{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":134214,"rows_kept":134214,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1721433602238,13.86,169.42,169.37,1.1807162]
["bitfinex","SOLUSD",1721433603047,0.5,169.42,169.37,1.1807162]
["bitfinex","SOLUSD",1721433603447,13.86,169.42,169.37,1.1807162]
["bitfinex","SOLUSD",1721433603630,13.36,169.41,169.36,1.18064601]
["bitfinex","SOLUSD",1721433603940,13.36,169.41,169.35,13.36]
["bitfinex","SOLUSD",1721433603941,0.5,169.4,169.35,14.54076646]
["bitfinex","SOLUSD",1721433604328,0.5,169.4,169.35,13.36]
["bitfinex","SOLUSD",1721433605152,13.36,169.37,169.31,13.36]
["bitfinex","SOLUSD",1721433605359,0.5,169.36,169.32,1.18102083]
["bitfinex","SOLUSD",1721433605728,0.17,169.41,169.32,1.18102083]
["bitfinex","SOLUSD",1721433605729,0.67,169.41,169.32,1.18102083]
["bitfinex","SOLUSD",1721433605923,0.67,169.41,169.27,22.9651]
["bitfinex","SOLUSD",1721433605924,0.5,169.41,169.35,13.36]
["bitfinex","SOLUSD",1721433606141,0.5,169.41,169.36,1.18080709]
["bitfinex","SOLUSD",1721433606353,13.86,169.41,169.36,1.18080709]
["bitfinex","SOLUSD",1721433606545,0.5,169.41,169.36,1.18080709]
["bitfinex","SOLUSD",1721433606754,13.36,169.41,169.36,1.18080709]
["bitfinex","SOLUSD",1721433607048,0.5,169.4,169.36,1.18080709]
["bitfinex","SOLUSD",1721433607447,0.5,169.41,169.36,14.54080709]
["bitfinex","SOLUSD",1721433607630,0.5,169.42,169.37,14.54066035]
["bitfinex","SOLUSD",1721433607830,20.2913,169.43,169.37,14.54066035]
["bitfinex","SOLUSD",1721433608638,0.5,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721433608838,0.5,169.43,169.39,1.18054871]
["bitfinex","SOLUSD",1721433609242,13.86,169.43,169.39,1.18054871]
["bitfinex","SOLUSD",1721433609553,24.0713,169.47,169.4,14.54054966]
["bitfinex","SOLUSD",1721433609554,0.5,169.46,169.4,14.54054966]
["bitfinex","SOLUSD",1721433609854,13.86,169.46,169.4,13.36]
["bitfinex","SOLUSD",1721433610052,0.5,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721433610427,0.5,169.47,169.41,1.18049218]
["bitfinex","SOLUSD",1721433610734,13.36,169.49,169.43,13.36]
["bitfinex","SOLUSD",1721433610931,0.5,169.48,169.44,14.54020341]
["bitfinex","SOLUSD",1721433611132,0.5,169.49,169.44,14.54020341]
["bitfinex","SOLUSD",1721433611346,0.5,169.49,169.45,14.54013405]
["bitfinex","SOLUSD",1721433611551,0.5,169.49,169.45,13.36]
["bitfinex","SOLUSD",1721433612136,0.5,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721433612338,0.5,169.49,169.45,1.18011618]
["bitfinex","SOLUSD",1721433612541,0.5,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721433612542,13.36,169.47,169.41,1.18011583]
["bitfinex","SOLUSD",1721433612737,13.36,169.47,169.41,14.54011583]
["bitfinex","SOLUSD",1721433612738,0.5,169.46,169.41,14.54011583]
["bitfinex","SOLUSD",1721433613339,13.36,169.44,169.4,20.0]
["bitfinex","SOLUSD",1721433613552,13.36,169.44,169.37,1.1803739]
["bitfinex","SOLUSD",1721433613553,0.5,169.43,169.39,13.36]
["bitfinex","SOLUSD",1721433613766,13.86,169.46,169.4,14.54058974]
["bitfinex","SOLUSD",1721433614356,13.86,169.46,169.4,13.36]
["bitfinex","SOLUSD",1721433615530,0.5,169.46,169.4,13.36]
["bitfinex","SOLUSD",1721433615855,13.36,169.46,169.41,14.54048332]
["bitfinex","SOLUSD",1721433616048,0.5,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721433617042,0.5,169.45,169.42,1.18038022]
["bitfinex","SOLUSD",1721433617246,13.36,169.46,169.42,1.18038022]
["bitfinex","SOLUSD",1721433617450,0.5,169.45,169.42,1.18038022]
["bitfinex","SOLUSD",1721433617655,0.5,169.45,169.37,20.0]
["bitfinex","SOLUSD",1721433617656,13.86,169.45,169.38,1.18037891]
["bitfinex","SOLUSD",1721433617864,13.86,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721433618050,0.5,169.43,169.39,13.36]
["bitfinex","SOLUSD",1721433618251,0.5,169.43,169.38,14.54053083]
["bitfinex","SOLUSD",1721433618647,0.5,169.43,169.39,13.36]
["bitfinex","SOLUSD",1721433619056,0.5,169.43,169.38,14.54053083]
["bitfinex","SOLUSD",1721433619278,0.5,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721433619465,13.36,169.42,169.36,1.18058955]
["bitfinex","SOLUSD",1721433619676,0.5,169.41,169.36,34.54058955]
["bitfinex","SOLUSD",1721433619848,0.5,169.41,169.36,14.54058955]
["bitfinex","SOLUSD",1721433620171,0.5,169.41,169.37,20.0]
["bitfinex","SOLUSD",1721433620542,0.5,169.41,169.37,33.36]
["bitfinex","SOLUSD",1721433620770,0.5,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721433621877,0.5,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721433622543,0.5,169.43,169.37,20.0]
["bitfinex","SOLUSD",1721433622544,15.608,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721433622753,29.468,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721433622950,4.29466208,169.49,169.45,13.36]
["bitfinex","SOLUSD",1721433623147,16.108,169.5,169.46,13.36]
["bitfinex","SOLUSD",1721433623341,4.79472329,169.49,169.46,13.36]
["bitfinex","SOLUSD",1721433623667,0.5,169.48,169.46,13.36]
["bitfinex","SOLUSD",1721433624772,16.108,169.5,169.46,13.36]
["bitfinex","SOLUSD",1721433624972,4.29463654,169.49,169.42,16.0428]
["bitfinex","SOLUSD",1721433625162,0.5,169.5,169.47,13.36]
["bitfinex","SOLUSD",1721433625163,4.29463654,169.48,169.47,13.36]
["bitfinex","SOLUSD",1721433625357,0.5,169.5,169.46,13.36]
["bitfinex","SOLUSD",1721433625681,0.5,169.5,169.47,13.36]
["bitfinex","SOLUSD",1721433626463,3.61743756,169.49,169.46,13.36]
["bitfinex","SOLUSD",1721433626650,0.5,169.5,169.46,13.36]
["bitfinex","SOLUSD",1721433626844,3.61743818,169.49,169.46,13.36]
["bitfinex","SOLUSD",1721433627082,13.86,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721433627251,3.61743413,169.53,169.48,13.36]
["bitfinex","SOLUSD",1721433627580,4.11743413,169.52,169.47,14.54011753]
["bitfinex","SOLUSD",1721433627779,4.11743413,169.51,169.47,13.36]
["bitfinex","SOLUSD",1721433627954,3.61743413,169.5,169.47,13.36]
["bitfinex","SOLUSD",1721433628153,0.5,169.51,169.47,13.36]
["bitfinex","SOLUSD",1721433628649,0.5,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721433628880,3.1103052,169.51,169.47,13.36]
["bitfinex","SOLUSD",1721433629076,0.5,169.52,169.48,13.36]
["bitfinex","SOLUSD",1721433629578,0.5,169.52,169.44,13.36]
["bitfinex","SOLUSD",1721433629579,13.86,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721433629776,0.5,169.51,169.47,13.36]
["bitfinex","SOLUSD",1721433630614,13.86,169.51,169.46,13.36]
["bitfinex","SOLUSD",1721433632020,0.5,169.51,169.46,13.36]
["bitfinex","SOLUSD",1721433632191,0.5,169.51,169.47,13.36]
["bitfinex","SOLUSD",1721433632523,13.36,169.53,169.47,13.36]
["bitfinex","SOLUSD",1721433632524,0.5,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721433632701,13.36,169.53,169.48,14.54003916]
["bitfinex","SOLUSD",1721433632702,0.5,169.53,169.48,14.54003916]
["bitfinex","SOLUSD",1721433633011,0.5,169.58,169.51,13.36]
["bitfinex","SOLUSD",1721433633213,0.5,169.58,169.52,14.53964117]
["bitfinex","SOLUSD",1721433633394,0.5,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721433633798,13.86,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721433633992,0.5,169.57,169.53,13.36]
["bitfinex","SOLUSD",1721433636304,0.5,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721433637206,13.36,169.57,169.5,1.17962573]
["bitfinex","SOLUSD",1721433637395,0.5,169.56,169.51,13.36]
["bitfinex","SOLUSD",1721433638208,13.86,169.56,169.5,14.53962573]
["bitfinex","SOLUSD",1721433638523,13.36,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721433638730,0.5,169.53,169.49,14.53991415]
["bitfinex","SOLUSD",1721433639027,0.5,169.53,169.5,1.17981555]
["bitfinex","SOLUSD",1721433639235,0.5,169.53,169.46,1.17981648]
["bitfinex","SOLUSD",1721433639423,0.5,169.53,169.49,13.36]
["bitfinex","SOLUSD",1721433639630,0.5,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721433640007,0.5,169.54,169.5,1.17984977]
["bitfinex","SOLUSD",1721433641200,0.5,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721433642221,0.5,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721433642420,13.86,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721433642609,13.86,169.57,169.51,13.36]
["bitfinex","SOLUSD",1721433642931,13.86,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721433643530,0.5,169.56,169.52,13.36]
["bitfinex","SOLUSD",1721433644514,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721433644515,0.5,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721433644917,0.5,169.57,169.53,1.17964698]
["bitfinex","SOLUSD",1721433646111,0.5,169.57,169.53,14.53964698]
["bitfinex","SOLUSD",1721433646641,0.5,169.58,169.54,13.36]
["bitfinex","SOLUSD",1721433646805,0.5,169.58,169.46,1.17948161]
["bitfinex","SOLUSD",1721433647005,13.86,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721433647212,13.86,169.58,169.53,1.17957339]
["bitfinex","SOLUSD",1721433647425,0.5,169.58,169.53,14.53957339]
["bitfinex","SOLUSD",1721433647627,0.5,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721433649398,0.5,169.58,169.54,14.53957058]
["bitfinex","SOLUSD",1721433651013,1.3042191,169.59,169.54,14.53957058]
["bitfinex","SOLUSD",1721433654332,0.8042191,169.59,169.57,13.36]
["bitfinex","SOLUSD",1721433654734,0.8042191,169.59,169.58,13.36]
["bitfinex","SOLUSD",1721433654917,0.8042191,169.59,169.57,13.36]
["bitfinex","SOLUSD",1721433655238,0.8042191,169.59,169.52,13.36]
["bitfinex","SOLUSD",1721433655239,0.8042191,169.59,169.58,14.53930834]
["bitfinex","SOLUSD",1721433655413,0.8042191,169.59,169.58,13.36]
["bitfinex","SOLUSD",1721433655852,0.8042191,169.59,169.53,1.34924825]
["bitfinex","SOLUSD",1721433656015,0.8042191,169.59,169.55,13.36]
["bitfinex","SOLUSD",1721433656349,0.5,169.58,169.53,1.17924825]
["bitfinex","SOLUSD",1721433656525,13.86,169.58,169.52,34.53956745]
["bitfinex","SOLUSD",1721433656715,0.5,169.57,169.52,14.53956745]
["bitfinex","SOLUSD",1721433657048,0.5,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721433657529,0.5,169.57,169.53,13.36]
["bitfinex","SOLUSD",1721433657921,0.5,169.57,169.54,1.17959226]
["bitfinex","SOLUSD",1721433658112,0.5,169.58,169.54,1.17959226]
["bitfinex","SOLUSD",1721433658316,0.5,169.58,169.54,14.53959226]
["bitfinex","SOLUSD",1721433658520,1.3042191,169.59,169.56,13.36]
["bitfinex","SOLUSD",1721433658740,0.8042191,169.59,169.56,13.36]
["bitfinex","SOLUSD",1721433659117,0.8042191,169.59,169.55,1.17950864]
["bitfinex","SOLUSD",1721433659452,0.5,169.58,169.54,13.36]
["bitfinex","SOLUSD",1721433659821,1.3042191,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721433660838,0.8042191,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721433661164,0.5,169.58,169.54,13.36]
["bitfinex","SOLUSD",1721433662335,1.3042191,169.59,169.55,14.53952289]
["bitfinex","SOLUSD",1721433662668,1.3042191,169.59,169.55,13.36]
["bitfinex","SOLUSD",1721433662970,0.8042191,169.59,169.56,14.53945328]
["bitfinex","SOLUSD",1721433663132,0.8042191,169.59,169.56,13.36]
["bitfinex","SOLUSD",1721433663340,0.8042191,169.59,169.55,13.36]
["bitfinex","SOLUSD",1721433663551,0.8042191,169.59,169.56,1.17941252]
["bitfinex","SOLUSD",1721433663761,0.8042191,169.59,169.58,13.36]
["bitfinex","SOLUSD",1721433665644,0.8042191,169.59,169.57,13.36]
["bitfinex","SOLUSD",1721433666043,0.8042191,169.59,169.56,13.36]
["bitfinex","SOLUSD",1721433666353,0.8042191,169.59,169.58,13.36]
["bitfinex","SOLUSD",1721433666553,0.8042191,169.59,169.58,14.53924056]
["bitfinex","SOLUSD",1721433666757,0.8042191,169.59,169.58,13.36]
["bitfinex","SOLUSD",1721433668239,0.8042191,169.59,169.58,58.36]
["bitfinex","SOLUSD",1721433668848,0.8042191,169.59,169.58,78.36]
["bitfinex","SOLUSD",1721433669274,0.8042191,169.59,169.58,93.8623]
["bitfinex","SOLUSD",1721433670545,0.8042191,169.59,169.58,94.0323]
["bitfinex","SOLUSD",1721433672972,0.8042191,169.59,169.58,94.2023]
["bitfinex","SOLUSD",1721433673545,0.8042191,169.59,169.58,147.6423]
["bitfinex","SOLUSD",1721433674477,0.8042191,169.59,169.58,94.2023]
["bitfinex","SOLUSD",1721433676656,0.8042191,169.59,169.58,107.5623]
["bitfinex","SOLUSD",1721433677654,6.8492,169.69,169.58,113.4733]
["bitfinex","SOLUSD",1721433677856,6.3492,169.69,169.66,13.36]
["bitfinex","SOLUSD",1721433678759,19.7092,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721433678956,0.5,169.71,169.67,13.36]
["bitfinex","SOLUSD",1721433679157,0.5,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721433680078,13.36,169.68,169.61,1.17866933]
["bitfinex","SOLUSD",1721433680242,0.5,169.67,169.63,13.36]
["bitfinex","SOLUSD",1721433680446,0.5,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721433683254,0.5,169.67,169.63,14.53892099]
["bitfinex","SOLUSD",1721433683464,0.5,169.67,169.6,1.17886499]
["bitfinex","SOLUSD",1721433683671,13.86,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721433683849,0.5,169.66,169.62,13.36]
["bitfinex","SOLUSD",1721433684762,0.5,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721433685077,0.5,169.67,169.63,1.17892066]
["bitfinex","SOLUSD",1721433685460,0.5,169.67,169.63,14.53892066]
["bitfinex","SOLUSD",1721433685660,13.36,169.69,169.64,14.53887194]
["bitfinex","SOLUSD",1721433685875,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721433686075,0.5,169.68,169.64,13.36]
["bitfinex","SOLUSD",1721433686745,13.36,169.7,169.65,14.5387877]
["bitfinex","SOLUSD",1721433686746,0.5,169.69,169.65,14.5387877]
["bitfinex","SOLUSD",1721433686949,0.5,169.69,169.66,14.53871722]
["bitfinex","SOLUSD",1721433687145,6.3492,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721433687146,0.5,169.7,169.66,13.36]
["bitfinex","SOLUSD",1721433687460,0.5,169.7,169.61,1.17868485]
["bitfinex","SOLUSD",1721433687461,0.5,169.7,169.67,13.36]
["bitfinex","SOLUSD",1721433688275,0.5,169.71,169.67,13.36]
["bitfinex","SOLUSD",1721433689062,6.8492,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721433690975,15.6922,169.73,169.7,13.36]
["bitfinex","SOLUSD",1721433691174,1.2165858,169.74,169.7,13.36]
["bitfinex","SOLUSD",1721433691354,1.2165858,169.74,169.69,14.53856551]
["bitfinex","SOLUSD",1721433691557,1.2165858,169.74,169.7,1.17842138]
["bitfinex","SOLUSD",1721433694077,1.2165858,169.74,169.7,14.53842138]
["bitfinex","SOLUSD",1721433694281,0.7165858,169.74,169.7,13.36]
["bitfinex","SOLUSD",1721433695558,0.5,169.73,169.65,1.17838437]
["bitfinex","SOLUSD",1721433695884,13.86,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721433696076,13.36,169.72,169.68,1.17855444]
["bitfinex","SOLUSD",1721433696387,0.5,169.71,169.68,1.17855444]
["bitfinex","SOLUSD",1721433696553,13.36,169.7,169.66,1.17855469]
["bitfinex","SOLUSD",1721433696879,0.5,169.69,169.59,16.1843]
["bitfinex","SOLUSD",1721433697193,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721433697475,13.36,169.69,169.65,1.17872807]
["bitfinex","SOLUSD",1721433697679,13.36,169.71,169.65,1.17872807]
["bitfinex","SOLUSD",1721433697853,0.5,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721433698053,0.5,169.7,169.66,1.17868543]
["bitfinex","SOLUSD",1721433698560,0.5,169.7,169.66,14.53868543]
["bitfinex","SOLUSD",1721433698884,0.5,169.73,169.66,13.36]
["bitfinex","SOLUSD",1721433699054,13.36,169.71,169.67,1.17868368]
["bitfinex","SOLUSD",1721433699256,0.5,169.73,169.68,1.17860403]
["bitfinex","SOLUSD",1721433699456,0.5,169.73,169.61,21.17849933]
["bitfinex","SOLUSD",1721433699656,0.5,169.73,169.62,51.251]
["bitfinex","SOLUSD",1721433699858,0.5,169.73,169.63,21.17845547]
["bitfinex","SOLUSD",1721433700070,0.5,169.73,169.64,45.34]
["bitfinex","SOLUSD",1721433700276,0.5,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721433700478,0.5,169.73,169.69,1.17842922]
["bitfinex","SOLUSD",1721433701091,0.5,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721433701284,0.5,169.73,169.66,1.17847032]
["bitfinex","SOLUSD",1721433702387,13.86,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721433702560,1.2165858,169.74,169.69,1.17850968]
["bitfinex","SOLUSD",1721433702888,1.2165858,169.74,169.66,1.1783725]
["bitfinex","SOLUSD",1721433703060,1.2165858,169.74,169.66,46.1783725]
["bitfinex","SOLUSD",1721433703488,1.2165858,169.74,169.66,1.1783725]
["bitfinex","SOLUSD",1721433703665,0.7165858,169.74,169.66,46.1783725]
["bitfinex","SOLUSD",1721433703865,0.5,169.73,169.66,46.1783725]
["bitfinex","SOLUSD",1721433704166,13.86,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721433704370,13.86,169.73,169.69,1.1784747]
["bitfinex","SOLUSD",1721433704880,13.36,169.73,169.69,1.1784747]
["bitfinex","SOLUSD",1721433705382,0.5,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721433705700,13.86,169.72,169.67,1.17847443]
["bitfinex","SOLUSD",1721433706490,0.5,169.71,169.67,1.17847443]
["bitfinex","SOLUSD",1721433706683,13.36,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721433706885,0.5,169.69,169.66,1.17871339]
["bitfinex","SOLUSD",1721433707692,0.5,169.69,169.62,1.17870535]
["bitfinex","SOLUSD",1721433708004,0.5,169.69,169.65,13.36]
["bitfinex","SOLUSD",1721433708386,13.36,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721433709498,0.7165858,169.74,169.66,1.17871884]
["bitfinex","SOLUSD",1721433709704,13.36,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721433710497,13.36,169.71,169.66,14.53872585]
["bitfinex","SOLUSD",1721433710697,0.7165858,169.74,169.66,14.53872585]
["bitfinex","SOLUSD",1721433710698,0.7165858,169.74,169.67,13.36]
["bitfinex","SOLUSD",1721433710898,13.36,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721433711298,13.36,169.73,169.68,1.17857182]
["bitfinex","SOLUSD",1721433711505,13.36,169.73,169.68,1.17857357]
["bitfinex","SOLUSD",1721433711807,13.36,169.73,169.68,1.17857046]
["bitfinex","SOLUSD",1721433712311,13.36,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721433712605,13.36,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721433712986,13.36,169.72,169.68,1.17858557]
["bitfinex","SOLUSD",1721433713182,13.36,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721433713682,13.36,169.7,169.62,1.17858557]
["bitfinex","SOLUSD",1721433713887,13.36,169.7,169.62,21.17858557]
["bitfinex","SOLUSD",1721433714087,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721433714293,13.36,169.69,169.65,1.17873425]
["bitfinex","SOLUSD",1721433714686,13.36,169.7,169.65,1.17873425]
["bitfinex","SOLUSD",1721433715598,13.36,169.69,169.65,1.17873425]
["bitfinex","SOLUSD",1721433717097,18.4365858,169.74,169.62,20.0]
["bitfinex","SOLUSD",1721433717098,13.36,169.68,169.62,20.0]
["bitfinex","SOLUSD",1721433717299,33.0286,169.72,169.62,1.17889386]
["bitfinex","SOLUSD",1721433717300,13.36,169.66,169.62,1.17889386]
["bitfinex","SOLUSD",1721433720419,13.36,169.64,169.57,16.5525277]
["bitfinex","SOLUSD",1721433720727,13.36,169.61,169.58,1.1790025]
["bitfinex","SOLUSD",1721433720916,13.36,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721433721124,15.3086,169.66,169.57,13.36]
["bitfinex","SOLUSD",1721433721125,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721433721302,13.36,169.62,169.58,1.17921677]
["bitfinex","SOLUSD",1721433721821,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721433722008,13.36,169.62,169.58,1.17921948]
["bitfinex","SOLUSD",1721433722722,13.36,169.64,169.58,14.53921948]
["bitfinex","SOLUSD",1721433724118,13.36,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721433724340,13.36,169.65,169.6,1.17906229]
["bitfinex","SOLUSD",1721433724916,13.36,169.64,169.6,1.17906229]
["bitfinex","SOLUSD",1721433725509,13.36,169.64,169.59,1.17908041]
["bitfinex","SOLUSD",1721433727133,13.36,169.62,169.56,13.36]
["bitfinex","SOLUSD",1721433727436,13.36,169.6,169.54,1.17926362]
["bitfinex","SOLUSD",1721433727632,13.36,169.6,169.55,1.17936016]
["bitfinex","SOLUSD",1721433728430,13.36,169.6,169.55,14.53936016]
["bitfinex","SOLUSD",1721433728627,13.36,169.61,169.56,13.36]
["bitfinex","SOLUSD",1721433728830,13.36,169.61,169.57,1.17933836]
["bitfinex","SOLUSD",1721433729210,13.36,169.62,169.57,1.17933836]
["bitfinex","SOLUSD",1721433730115,13.36,169.62,169.54,21.17924683]
["bitfinex","SOLUSD",1721433730339,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721433730517,13.36,169.62,169.58,1.17924648]
["bitfinex","SOLUSD",1721433731517,13.36,169.62,169.57,1.17925668]
["bitfinex","SOLUSD",1721433731821,6.4668,169.64,169.58,1.17925581]
["bitfinex","SOLUSD",1721433732208,6.4668,169.64,169.56,14.53925854]
["bitfinex","SOLUSD",1721433732435,6.4668,169.64,169.56,1.17925854]
["bitfinex","SOLUSD",1721433732836,13.36,169.6,169.56,1.17925854]
["bitfinex","SOLUSD",1721433733332,13.36,169.6,169.54,33.36]
["bitfinex","SOLUSD",1721433733534,13.36,169.6,169.55,1.17934447]
["bitfinex","SOLUSD",1721433733917,13.36,169.58,169.54,21.17934444]
["bitfinex","SOLUSD",1721433734126,24.1868,169.64,169.49,15.1762]
["bitfinex","SOLUSD",1721433734321,62.72,169.63,169.52,20.0]
["bitfinex","SOLUSD",1721433734629,0.17,169.62,169.52,20.0]
["bitfinex","SOLUSD",1721433734820,0.17,169.62,169.5,21.17961702]
["bitfinex","SOLUSD",1721433735209,13.36,169.57,169.51,13.36]
["bitfinex","SOLUSD",1721433735409,13.36,169.57,169.52,21.17958004]
["bitfinex","SOLUSD",1721433735634,0.17,169.62,169.52,21.17958004]
["bitfinex","SOLUSD",1721433736038,0.17,169.62,169.52,1.17958004]
["bitfinex","SOLUSD",1721433736353,0.17,169.62,169.5,21.17958165]
["bitfinex","SOLUSD",1721433736653,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721433736828,13.36,169.58,169.53,1.1795817]
["bitfinex","SOLUSD",1721433737026,13.36,169.57,169.53,1.1795817]
["bitfinex","SOLUSD",1721433737232,13.36,169.57,169.53,1.17958164]
["bitfinex","SOLUSD",1721433741223,0.17,169.62,169.54,13.36]
["bitfinex","SOLUSD",1721433741430,13.36,169.6,169.55,1.17943073]
["bitfinex","SOLUSD",1721433741637,13.36,169.6,169.51,1.17942491]
["bitfinex","SOLUSD",1721433741830,13.36,169.6,169.52,1.17942549]
["bitfinex","SOLUSD",1721433742030,0.17,169.62,169.52,21.17942549]
["bitfinex","SOLUSD",1721433742239,6.4668,169.64,169.53,45.0]
["bitfinex","SOLUSD",1721433742443,13.36,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721433742622,13.36,169.61,169.56,1.17938944]
["bitfinex","SOLUSD",1721433744149,19.2561,169.61,169.56,1.17938944]
["bitfinex","SOLUSD",1721433744356,5.8967,169.59,169.56,1.17938944]
["bitfinex","SOLUSD",1721433744574,19.2564,169.6,169.56,1.17938944]
["bitfinex","SOLUSD",1721433745538,14.9087,169.63,169.54,14.53939234]
["bitfinex","SOLUSD",1721433745539,5.8972,169.57,169.54,14.53939234]
["bitfinex","SOLUSD",1721433745742,5.897,169.58,169.54,1.17939234]
["bitfinex","SOLUSD",1721433745952,5.897,169.58,169.53,1.17946899]
["bitfinex","SOLUSD",1721433746256,0.17,169.63,169.51,1.17947753]
["bitfinex","SOLUSD",1721433746435,5.8974,169.57,169.52,1.17958572]
["bitfinex","SOLUSD",1721433746966,5.897,169.58,169.52,1.17958572]
["bitfinex","SOLUSD",1721433747153,19.2574,169.57,169.52,1.17958572]
["bitfinex","SOLUSD",1721433747461,19.258,169.55,169.49,15.1762]
["bitfinex","SOLUSD",1721433747662,19.2579,169.55,169.49,28.5362]
["bitfinex","SOLUSD",1721433747879,13.36,169.54,169.49,15.1762]
["bitfinex","SOLUSD",1721433748049,13.36,169.54,169.5,1.17975452]
["bitfinex","SOLUSD",1721433750561,13.36,169.54,169.49,28.5362]
["bitfinex","SOLUSD",1721433750760,13.36,169.55,169.49,28.5362]
["bitfinex","SOLUSD",1721433751858,13.36,169.56,169.5,14.53975404]
["bitfinex","SOLUSD",1721433752163,13.36,169.55,169.5,14.53975404]
["bitfinex","SOLUSD",1721433752555,13.36,169.55,169.5,1.17975404]
["bitfinex","SOLUSD",1721433752856,13.36,169.55,169.5,14.53975404]
["bitfinex","SOLUSD",1721433753166,19.2579,169.55,169.49,28.5362]
["bitfinex","SOLUSD",1721433753535,102.0035,169.6,169.45,1.17987827]
["bitfinex","SOLUSD",1721433753536,13.36,169.52,169.45,1.17987827]
["bitfinex","SOLUSD",1721433753761,13.36,169.51,169.46,1.17994433]
["bitfinex","SOLUSD",1721433753943,13.36,169.51,169.45,14.54001033]
["bitfinex","SOLUSD",1721433754250,13.36,169.51,169.46,1.18008119]
["bitfinex","SOLUSD",1721433754450,13.36,169.5,169.46,1.18008119]
["bitfinex","SOLUSD",1721433755870,19.261,169.47,169.4,15.9193]
["bitfinex","SOLUSD",1721433756068,13.36,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721433756260,13.36,169.46,169.4,29.2793]
["bitfinex","SOLUSD",1721433757377,13.36,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721433758170,5.9001,169.49,169.41,13.36]
["bitfinex","SOLUSD",1721433758356,13.36,169.47,169.41,13.36]
["bitfinex","SOLUSD",1721433760073,13.36,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721433760850,13.36,169.46,169.42,1.18031113]
["bitfinex","SOLUSD",1721433761052,5.9004,169.48,169.42,1.18031113]
["bitfinex","SOLUSD",1721433761252,13.36,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721433763460,5.9004,169.48,169.41,13.36]
["bitfinex","SOLUSD",1721433763772,13.36,169.46,169.42,1.18031141]
["bitfinex","SOLUSD",1721433763958,13.36,169.47,169.42,1.18031141]
["bitfinex","SOLUSD",1721433764164,5.9,169.5,169.42,14.54031141]
["bitfinex","SOLUSD",1721433764474,13.36,169.47,169.42,14.54031141]
["bitfinex","SOLUSD",1721433766372,13.36,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721433766577,17.72,169.5,169.38,13.36]
["bitfinex","SOLUSD",1721433766578,5.9015,169.45,169.38,13.36]
["bitfinex","SOLUSD",1721433766960,5.9015,169.45,169.39,1.18044967]
["bitfinex","SOLUSD",1721433767271,5.9011,169.46,169.4,1.18044968]
["bitfinex","SOLUSD",1721433767571,13.36,169.44,169.4,1.18044968]
["bitfinex","SOLUSD",1721433768260,32.4705,169.49,169.36,15.9193]
["bitfinex","SOLUSD",1721433768585,5.9023,169.43,169.36,15.9193]
["bitfinex","SOLUSD",1721433768760,13.36,169.41,169.36,15.9193]
["bitfinex","SOLUSD",1721433769454,13.36,169.41,169.37,1.18063336]
["bitfinex","SOLUSD",1721433770682,13.36,169.42,169.37,1.18063336]
["bitfinex","SOLUSD",1721433771060,13.36,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721433771255,5.9014,169.45,169.39,1.18060168]
["bitfinex","SOLUSD",1721433771582,13.36,169.43,169.39,1.18060168]
["bitfinex","SOLUSD",1721433772774,5.9014,169.45,169.39,1.18060168]
["bitfinex","SOLUSD",1721433772775,13.36,169.44,169.39,1.18060168]
["bitfinex","SOLUSD",1721433773681,13.36,169.43,169.39,1.18060168]
["bitfinex","SOLUSD",1721433774378,13.36,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721433774379,19.2621,169.43,169.37,14.54057583]
["bitfinex","SOLUSD",1721433775574,13.36,169.42,169.37,14.54057583]
["bitfinex","SOLUSD",1721433780587,13.36,169.4,169.36,15.9193]
["bitfinex","SOLUSD",1721433781518,13.36,169.39,169.36,15.9193]
["bitfinex","SOLUSD",1721433782089,13.36,169.4,169.36,15.9193]
["bitfinex","SOLUSD",1721433782812,19.2628,169.41,169.36,15.9193]
["bitfinex","SOLUSD",1721433785713,5.9025,169.42,169.36,15.9193]
["bitfinex","SOLUSD",1721433785891,5.9025,169.42,169.37,1.18082146]
["bitfinex","SOLUSD",1721433786090,19.2625,169.42,169.36,29.2793]
["bitfinex","SOLUSD",1721433786296,19.2625,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721433786502,19.2625,169.42,169.36,29.2793]
["bitfinex","SOLUSD",1721433787614,5.9021,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721433787830,5.9021,169.44,169.39,14.54063515]
["bitfinex","SOLUSD",1721433788315,19.2621,169.44,169.39,1.18063515]
["bitfinex","SOLUSD",1721433788523,19.2621,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721433788696,19.2621,169.44,169.39,1.1805762]
["bitfinex","SOLUSD",1721433788888,5.9022,169.43,169.39,1.1805762]
["bitfinex","SOLUSD",1721433789814,19.2622,169.43,169.39,1.1805762]
["bitfinex","SOLUSD",1721433791793,5.9022,169.43,169.39,1.1805762]
["bitfinex","SOLUSD",1721433792814,13.36,169.44,169.39,1.1805762]
["bitfinex","SOLUSD",1721433793112,19.2617,169.45,169.39,14.5405762]
["bitfinex","SOLUSD",1721433793290,5.9022,169.43,169.39,1.1805762]
["bitfinex","SOLUSD",1721433793497,5.9022,169.43,169.4,1.18045588]
["bitfinex","SOLUSD",1721433793725,19.2622,169.43,169.4,1.18045588]
["bitfinex","SOLUSD",1721433794013,19.2622,169.43,169.38,1.18045588]
["bitfinex","SOLUSD",1721433795317,13.36,169.43,169.38,1.18045588]
["bitfinex","SOLUSD",1721433798800,14.7511,169.48,169.36,15.9193]
["bitfinex","SOLUSD",1721433798801,13.36,169.41,169.36,15.9193]
["bitfinex","SOLUSD",1721433800606,13.36,169.42,169.36,29.2793]
["bitfinex","SOLUSD",1721433802115,13.36,169.42,169.37,1.18060573]
["bitfinex","SOLUSD",1721433803009,13.36,169.42,169.37,14.54060573]
["bitfinex","SOLUSD",1721433804126,13.36,169.42,169.37,1.18060573]
["bitfinex","SOLUSD",1721433804503,13.36,169.4,169.36,15.9193]
["bitfinex","SOLUSD",1721433808231,23.9692,169.5,169.37,1.18073102]
["bitfinex","SOLUSD",1721433808434,19.2617,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721433809507,19.2621,169.43,169.37,14.54073102]
["bitfinex","SOLUSD",1721433810436,13.36,169.42,169.37,1.18073102]
["bitfinex","SOLUSD",1721433810930,13.36,169.43,169.37,14.54073102]
["bitfinex","SOLUSD",1721433812435,19.2621,169.43,169.37,14.54073102]
["bitfinex","SOLUSD",1721433817633,13.36,169.42,169.37,14.54073102]
["bitfinex","SOLUSD",1721433818741,5.9021,169.43,169.37,14.54073102]
["bitfinex","SOLUSD",1721433818742,19.2621,169.43,169.37,14.54073102]
["bitfinex","SOLUSD",1721433819416,5.9025,169.42,169.37,14.54073102]
["bitfinex","SOLUSD",1721433820632,13.36,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721433820943,13.36,169.44,169.39,1.18049557]
["bitfinex","SOLUSD",1721433821115,5.9017,169.45,169.4,1.18041247]
["bitfinex","SOLUSD",1721433821316,5.9017,169.45,169.37,21.18041247]
["bitfinex","SOLUSD",1721433821544,5.9017,169.45,169.38,45.0]
["bitfinex","SOLUSD",1721433821721,5.9017,169.45,169.39,14.54041274]
["bitfinex","SOLUSD",1721433821722,19.2617,169.45,169.39,14.54041274]
["bitfinex","SOLUSD",1721433823239,13.36,169.44,169.39,14.54041274]
["bitfinex","SOLUSD",1721433826252,13.36,169.44,169.39,1.18041274]
["bitfinex","SOLUSD",1721433827938,13.36,169.43,169.39,1.18041274]
["bitfinex","SOLUSD",1721433828135,19.2622,169.43,169.38,1.18054702]
["bitfinex","SOLUSD",1721433828860,5.9018,169.44,169.38,1.18054702]
["bitfinex","SOLUSD",1721433829232,13.36,169.39,169.36,15.9193]
["bitfinex","SOLUSD",1721433829656,13.36,169.38,169.36,15.9193]
["bitfinex","SOLUSD",1721433830532,13.36,169.37,169.36,15.9193]
["bitfinex","SOLUSD",1721433830949,13.36,169.37,169.32,16.7122165]
["bitfinex","SOLUSD",1721433831135,13.36,169.38,169.33,1.18088543]
["bitfinex","SOLUSD",1721433831334,13.36,169.38,169.33,14.54088543]
["bitfinex","SOLUSD",1721433831531,13.36,169.39,169.33,14.54088543]
["bitfinex","SOLUSD",1721433832244,13.36,169.4,169.34,13.36]
["bitfinex","SOLUSD",1721433832448,13.36,169.4,169.35,1.18073748]
["bitfinex","SOLUSD",1721433832663,13.36,169.4,169.36,1.18073766]
["bitfinex","SOLUSD",1721433836564,68.1953,169.44,169.36,1.18073766]
["bitfinex","SOLUSD",1721433836759,13.36,169.38,169.33,21.18074217]
["bitfinex","SOLUSD",1721433837136,13.36,169.38,169.33,34.54074217]
["bitfinex","SOLUSD",1721433837336,13.36,169.39,169.33,34.54074217]
["bitfinex","SOLUSD",1721433838462,13.36,169.37,169.32,16.7122165]
["bitfinex","SOLUSD",1721433838646,13.36,169.35,169.32,16.7122165]
["bitfinex","SOLUSD",1721433839344,13.36,169.34,169.32,16.7122165]
["bitfinex","SOLUSD",1721433839535,5.9046,169.36,169.32,16.7122165]
["bitfinex","SOLUSD",1721433839536,13.36,169.36,169.32,16.7122165]
["bitfinex","SOLUSD",1721433842658,19.2646,169.36,169.32,16.7122165]
["bitfinex","SOLUSD",1721433842884,13.36,169.34,169.32,16.7122165]
["bitfinex","SOLUSD",1721433843874,13.36,169.34,169.32,0.0747165]
["bitfinex","SOLUSD",1721433844077,5.9046,169.36,169.32,0.0747165]
["bitfinex","SOLUSD",1721433844078,13.36,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433845270,19.2656,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433845667,13.36,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433846877,6.334,169.35,169.32,0.0747165]
["bitfinex","SOLUSD",1721433846878,12.2389,169.35,169.32,0.0747165]
["bitfinex","SOLUSD",1721433847180,5.9049,169.35,169.32,0.0747165]
["bitfinex","SOLUSD",1721433847352,5.9053,169.34,169.32,0.0747165]
["bitfinex","SOLUSD",1721433847559,5.9056,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433848188,19.2656,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433849048,19.4356,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433852877,6.0756,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433853175,37.1556,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433853480,82.1556,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433856979,6.0756,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433857464,19.4356,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433859398,82.1556,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433860476,19.4356,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433863773,82.1556,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433863975,68.7956,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433864197,82.1556,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433867502,68.7956,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433867889,64.4356,169.33,169.32,0.0747165]
["bitfinex","SOLUSD",1721433868093,16.0209,169.38,169.32,0.0747165]
["bitfinex","SOLUSD",1721433868094,6.0209,169.38,169.32,0.0747165]
["bitfinex","SOLUSD",1721433868299,13.36,169.35,169.32,0.0747165]
["bitfinex","SOLUSD",1721433868989,19.2648,169.36,169.32,0.0747165]
["bitfinex","SOLUSD",1721433870605,5.9049,169.35,169.32,0.0747165]
["bitfinex","SOLUSD",1721433871006,5.9053,169.34,169.32,0.0747165]
["bitfinex","SOLUSD",1721433871604,13.36,169.35,169.32,0.0747165]
["bitfinex","SOLUSD",1721433871810,5.9049,169.36,169.32,0.0747165]
["bitfinex","SOLUSD",1721433872008,5.9042,169.38,169.32,0.0747165]
["bitfinex","SOLUSD",1721433872310,5.9044,169.37,169.32,0.0747165]
["bitfinex","SOLUSD",1721433872704,5.9046,169.36,169.32,0.0747165]
["bitfinex","SOLUSD",1721433873009,19.2646,169.36,169.32,0.0747165]
["bitfinex","SOLUSD",1721433874631,5.9046,169.36,169.32,0.0747165]
["bitfinex","SOLUSD",1721433874811,0.17,169.39,169.32,0.0747165]
["bitfinex","SOLUSD",1721433875108,0.17,169.4,169.32,0.0747165]
["bitfinex","SOLUSD",1721433875592,62.89,169.41,169.32,0.0747165]
["bitfinex","SOLUSD",1721433875913,13.36,169.38,169.33,13.36]
["bitfinex","SOLUSD",1721433876296,13.36,169.37,169.32,13.4347165]
["bitfinex","SOLUSD",1721433877113,19.2642,169.37,169.32,13.4347165]
["bitfinex","SOLUSD",1721433877312,19.2642,169.37,169.32,0.0747165]
["bitfinex","SOLUSD",1721433877812,5.9028,169.41,169.33,6.2569]
["bitfinex","SOLUSD",1721433878017,5.9028,169.41,169.34,16.41117308]
["bitfinex","SOLUSD",1721433878813,5.902,169.44,169.35,45.0]
["bitfinex","SOLUSD",1721433879014,13.36,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721433879511,13.36,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721433879721,53.44,169.52,169.41,13.36]
["bitfinex","SOLUSD",1721433879929,17.72,169.51,169.41,13.36]
["bitfinex","SOLUSD",1721433880096,13.36,169.47,169.41,13.36]
["bitfinex","SOLUSD",1721433880494,13.36,169.47,169.41,14.5403891]
["bitfinex","SOLUSD",1721433881119,5.9008,169.47,169.41,14.5403891]
["bitfinex","SOLUSD",1721433881316,19.2608,169.47,169.41,14.5403891]
["bitfinex","SOLUSD",1721433882719,13.36,169.46,169.41,14.5403891]
["bitfinex","SOLUSD",1721433883315,19.2611,169.46,169.41,14.5403891]
["bitfinex","SOLUSD",1721433884305,13.36,169.46,169.41,14.5403891]
["bitfinex","SOLUSD",1721433884712,19.2607,169.47,169.41,14.5403891]
["bitfinex","SOLUSD",1721433885607,5.9011,169.46,169.41,14.5403891]
["bitfinex","SOLUSD",1721433886024,5.9011,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721433887726,5.9011,169.46,169.41,14.5403891]
["bitfinex","SOLUSD",1721433890105,19.2607,169.47,169.41,14.5403891]
["bitfinex","SOLUSD",1721433890522,19.2607,169.47,169.42,13.36]
["bitfinex","SOLUSD",1721433891239,13.36,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721433891535,5.8997,169.5,169.45,14.54018251]
["bitfinex","SOLUSD",1721433891705,5.8997,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721433891900,13.36,169.51,169.45,13.36]
["bitfinex","SOLUSD",1721433891901,19.2594,169.51,169.45,13.36]
["bitfinex","SOLUSD",1721433892318,5.8997,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721433892706,5.9,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721433893008,5.9,169.49,169.45,1.18015296]
["bitfinex","SOLUSD",1721433893633,19.26,169.49,169.45,1.18015296]
["bitfinex","SOLUSD",1721433894425,13.36,169.49,169.45,1.18015296]
["bitfinex","SOLUSD",1721433894727,19.2597,169.5,169.45,14.54015296]
["bitfinex","SOLUSD",1721433895125,19.2597,169.5,169.45,1.18015296]
["bitfinex","SOLUSD",1721433895310,5.9,169.49,169.45,1.18015315]
["bitfinex","SOLUSD",1721433895815,19.26,169.49,169.45,1.18015315]
["bitfinex","SOLUSD",1721433899317,53.44,169.52,169.41,1.18015343]
["bitfinex","SOLUSD",1721433899657,32.4664,169.54,169.43,13.36]
["bitfinex","SOLUSD",1721433899658,19.2601,169.49,169.43,13.36]
["bitfinex","SOLUSD",1721433899811,13.36,169.49,169.44,1.18020451]
["bitfinex","SOLUSD",1721433900316,0.17,169.53,169.45,13.36]
["bitfinex","SOLUSD",1721433900513,13.36,169.51,169.46,17.77917518]
["bitfinex","SOLUSD",1721433900714,13.36,169.51,169.46,31.13917518]
["bitfinex","SOLUSD",1721433900957,13.36,169.51,169.47,1.18001544]
["bitfinex","SOLUSD",1721433901269,19.2594,169.51,169.46,16.5991]
["bitfinex","SOLUSD",1721433901568,19.2594,169.51,169.46,17.77918224]
["bitfinex","SOLUSD",1721433901739,13.36,169.5,169.46,17.77918224]
["bitfinex","SOLUSD",1721433901939,19.2594,169.51,169.46,17.77918224]
["bitfinex","SOLUSD",1721433902437,13.36,169.5,169.46,17.77918224]
["bitfinex","SOLUSD",1721433902640,17.72,169.56,169.46,16.5991]
["bitfinex","SOLUSD",1721433902641,13.36,169.48,169.46,16.5991]
["bitfinex","SOLUSD",1721433904041,5.8996,169.51,169.46,16.5991]
["bitfinex","SOLUSD",1721433904243,13.36,169.52,169.47,14.54012316]
["bitfinex","SOLUSD",1721433904443,13.36,169.53,169.47,14.54012316]
["bitfinex","SOLUSD",1721433904841,19.2586,169.53,169.47,14.54012316]
["bitfinex","SOLUSD",1721433906764,5.899,169.52,169.47,14.54012316]
["bitfinex","SOLUSD",1721433907281,19.259,169.52,169.47,1.18012316]
["bitfinex","SOLUSD",1721433909644,17.72,169.61,169.5,13.36]
["bitfinex","SOLUSD",1721433909838,17.72,169.61,169.46,22.861]
["bitfinex","SOLUSD",1721433909839,13.36,169.56,169.51,14.53970081]
["bitfinex","SOLUSD",1721433910042,13.36,169.56,169.51,13.36]
["bitfinex","SOLUSD",1721433910783,19.2576,169.56,169.5,13.36]
["bitfinex","SOLUSD",1721433910977,19.2576,169.56,169.51,1.17970123]
["bitfinex","SOLUSD",1721433911576,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721433911745,13.36,169.57,169.53,1.17958804]
["bitfinex","SOLUSD",1721433912145,13.36,169.56,169.52,15.3855]
["bitfinex","SOLUSD",1721433912377,13.36,169.56,169.52,16.56513826]
["bitfinex","SOLUSD",1721433913070,19.2576,169.56,169.52,16.56513826]
["bitfinex","SOLUSD",1721433913364,13.36,169.56,169.52,16.56513826]
["bitfinex","SOLUSD",1721433914483,13.36,169.55,169.52,15.3855]
["bitfinex","SOLUSD",1721433916556,13.36,169.53,169.52,15.3855]
["bitfinex","SOLUSD",1721433917067,13.36,169.53,169.47,16.1917]
["bitfinex","SOLUSD",1721433917068,5.899,169.52,169.47,16.1917]
["bitfinex","SOLUSD",1721433917366,13.36,169.5,169.47,16.1917]
["bitfinex","SOLUSD",1721433920578,13.36,169.52,169.47,16.1917]
["bitfinex","SOLUSD",1721433920877,13.36,169.52,169.47,17.37169719]
["bitfinex","SOLUSD",1721433921474,13.36,169.53,169.47,30.73169719]
["bitfinex","SOLUSD",1721433922686,13.36,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721433922865,17.72,169.59,169.49,1.1797965]
["bitfinex","SOLUSD",1721433923676,59.4477,169.6,169.49,1.1797965]
["bitfinex","SOLUSD",1721433923982,13.36,169.55,169.49,14.5397965]
["bitfinex","SOLUSD",1721433924182,13.36,169.55,169.5,1.17978664]
["bitfinex","SOLUSD",1721433924571,13.36,169.54,169.5,1.17978664]
["bitfinex","SOLUSD",1721433926181,13.36,169.55,169.5,1.17978664]
["bitfinex","SOLUSD",1721433926979,13.36,169.55,169.48,1.17975715]
["bitfinex","SOLUSD",1721433927156,13.36,169.55,169.5,13.36]
["bitfinex","SOLUSD",1721433927357,19.258,169.55,169.5,13.36]
["bitfinex","SOLUSD",1721433927578,19.258,169.55,169.49,14.53975768]
["bitfinex","SOLUSD",1721433931484,19.2576,169.56,169.5,13.36]
["bitfinex","SOLUSD",1721433931784,5.8976,169.56,169.51,1.17969104]
["bitfinex","SOLUSD",1721433931968,5.8976,169.56,169.48,21.17968929]
["bitfinex","SOLUSD",1721433932168,5.8976,169.56,169.49,1.17969113]
["bitfinex","SOLUSD",1721433932364,5.8969,169.58,169.54,13.36]
["bitfinex","SOLUSD",1721433932568,14.7381,169.63,169.54,13.36]
["bitfinex","SOLUSD",1721433932569,13.36,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721433932764,19.2568,169.59,169.54,14.53950212]
["bitfinex","SOLUSD",1721433932976,5.8969,169.58,169.54,14.53950212]
["bitfinex","SOLUSD",1721433933376,19.2569,169.58,169.54,1.17950212]
["bitfinex","SOLUSD",1721433934701,5.8969,169.58,169.54,14.53950212]
["bitfinex","SOLUSD",1721433935273,13.36,169.57,169.53,16.1869]
["bitfinex","SOLUSD",1721433935474,19.2579,169.55,169.5,1.17950984]
["bitfinex","SOLUSD",1721433935674,13.36,169.54,169.5,21.17950984]
["bitfinex","SOLUSD",1721433935878,13.36,169.52,169.49,16.1869]
["bitfinex","SOLUSD",1721433939584,13.36,169.53,169.49,16.1869]
["bitfinex","SOLUSD",1721433941505,5.898,169.55,169.49,16.1869]
["bitfinex","SOLUSD",1721433941709,13.36,169.54,169.49,16.1869]
["bitfinex","SOLUSD",1721433941996,13.36,169.53,169.49,16.1869]
["bitfinex","SOLUSD",1721433942180,13.36,169.52,169.49,16.1869]
["bitfinex","SOLUSD",1721433943102,19.2592,169.52,169.49,16.1869]
["bitfinex","SOLUSD",1721433943398,13.36,169.52,169.49,16.1869]
["bitfinex","SOLUSD",1721433947395,13.36,169.53,169.49,16.1869]
["bitfinex","SOLUSD",1721433947783,13.36,169.53,169.49,17.36677896]
["bitfinex","SOLUSD",1721433947984,13.36,169.54,169.49,17.36677896]
["bitfinex","SOLUSD",1721433948607,87.4858,169.6,169.5,13.36]
["bitfinex","SOLUSD",1721433948608,13.36,169.56,169.5,13.36]
["bitfinex","SOLUSD",1721433948810,13.36,169.55,169.5,14.53976469]
["bitfinex","SOLUSD",1721433949495,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721433949685,13.36,169.58,169.53,1.17959889]
["bitfinex","SOLUSD",1721433949887,6.5171,169.62,169.53,1.17959889]
["bitfinex","SOLUSD",1721433950195,13.36,169.58,169.53,1.17959889]
["bitfinex","SOLUSD",1721433950395,13.36,169.59,169.53,14.53959889]
["bitfinex","SOLUSD",1721433950595,13.36,169.59,169.54,1.1795045]
["bitfinex","SOLUSD",1721433950818,5.8963,169.6,169.54,1.1795045]
["bitfinex","SOLUSD",1721433950989,13.36,169.6,169.55,15.7132]
["bitfinex","SOLUSD",1721433951386,13.36,169.59,169.55,15.7132]
["bitfinex","SOLUSD",1721433953606,13.36,169.6,169.55,29.0732]
["bitfinex","SOLUSD",1721433953805,13.36,169.61,169.55,29.0732]
["bitfinex","SOLUSD",1721433954222,5.8951,169.64,169.56,14.53941458]
["bitfinex","SOLUSD",1721433954423,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721433954786,19.2553,169.63,169.57,13.36]
["bitfinex","SOLUSD",1721433955185,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721433957118,13.36,169.62,169.58,1.17930249]
["bitfinex","SOLUSD",1721433957286,13.36,169.63,169.58,1.17930249]
["bitfinex","SOLUSD",1721433961317,13.36,169.63,169.58,14.53930249]
["bitfinex","SOLUSD",1721433961725,13.36,169.63,169.58,1.17930249]
["bitfinex","SOLUSD",1721433961904,13.36,169.63,169.59,1.17919093]
["bitfinex","SOLUSD",1721433962108,13.36,169.63,169.58,1.17919096]
["bitfinex","SOLUSD",1721433963719,5.8949,169.64,169.58,14.53919096]
["bitfinex","SOLUSD",1721433963720,19.2549,169.64,169.58,14.53919096]
["bitfinex","SOLUSD",1721433963897,19.2549,169.64,169.59,1.17918957]
["bitfinex","SOLUSD",1721433964512,5.8969,169.58,169.55,15.7132]
["bitfinex","SOLUSD",1721433964714,13.36,169.58,169.55,15.7132]
["bitfinex","SOLUSD",1721433966511,16.5969,169.58,169.55,15.7132]
["bitfinex","SOLUSD",1721433967416,10.7,169.58,169.55,15.7132]
["bitfinex","SOLUSD",1721433971603,10.7,169.59,169.55,15.7132]
["bitfinex","SOLUSD",1721433972518,10.7,169.6,169.55,26.4132]
["bitfinex","SOLUSD",1721433976206,5.8955,169.62,169.56,1.1794138]
["bitfinex","SOLUSD",1721433976436,10.7,169.62,169.56,11.8794138]
["bitfinex","SOLUSD",1721433977696,16.5955,169.62,169.56,11.8794138]
["bitfinex","SOLUSD",1721433979106,0.17,169.65,169.55,16.89255801]
["bitfinex","SOLUSD",1721433979107,16.5962,169.6,169.55,16.89255801]
["bitfinex","SOLUSD",1721433980222,10.7,169.6,169.55,16.89255801]
["bitfinex","SOLUSD",1721433980529,16.5962,169.6,169.55,15.7132]
["bitfinex","SOLUSD",1721433980707,10.7,169.58,169.55,15.7132]
["bitfinex","SOLUSD",1721433983827,10.7,169.6,169.55,15.7132]
["bitfinex","SOLUSD",1721433985428,5.8955,169.63,169.56,10.7]
["bitfinex","SOLUSD",1721433985631,10.7,169.62,169.56,10.7]
["bitfinex","SOLUSD",1721433985821,23.88453571,169.66,169.55,16.89275489]
["bitfinex","SOLUSD",1721433985822,10.7,169.6,169.55,16.89275489]
["bitfinex","SOLUSD",1721433987721,10.7,169.61,169.55,27.59275489]
["bitfinex","SOLUSD",1721433992407,10.7,169.6,169.55,16.89275489]
["bitfinex","SOLUSD",1721433992732,10.7,169.6,169.55,15.7132]
["bitfinex","SOLUSD",1721433995416,10.7,169.59,169.55,15.7132]
["bitfinex","SOLUSD",1721433995752,55.48130116,169.68,169.49,6.16388355]
["bitfinex","SOLUSD",1721433995753,10.7,169.56,169.51,16.2142]
["bitfinex","SOLUSD",1721433996065,10.7,169.56,169.52,1.17969467]
["bitfinex","SOLUSD",1721433996517,10.7,169.56,169.51,26.9142]
["bitfinex","SOLUSD",1721433996834,10.7,169.56,169.51,16.2142]
["bitfinex","SOLUSD",1721433997048,10.7,169.57,169.52,11.87967729]
["bitfinex","SOLUSD",1721433997270,17.72,169.67,169.56,10.7]
["bitfinex","SOLUSD",1721433997551,10.7,169.65,169.59,10.7]
["bitfinex","SOLUSD",1721433998118,5.8938,169.67,169.59,10.7]
["bitfinex","SOLUSD",1721433998350,23.1275,169.68,169.59,10.7]
["bitfinex","SOLUSD",1721433998351,10.7,169.65,169.59,10.7]
["bitfinex","SOLUSD",1721433999114,10.7,169.64,169.59,10.7]
["bitfinex","SOLUSD",1721434000247,10.7,169.63,169.58,1.17921847]
["bitfinex","SOLUSD",1721434000455,10.7,169.62,169.58,1.17921847]
["bitfinex","SOLUSD",1721434000955,10.7,169.63,169.58,1.17921847]
["bitfinex","SOLUSD",1721434001656,10.7,169.63,169.58,11.87921847]
["bitfinex","SOLUSD",1721434001854,10.7,169.63,169.57,17.393405]
["bitfinex","SOLUSD",1721434002029,10.7,169.63,169.58,10.7]
["bitfinex","SOLUSD",1721434002229,10.7,169.63,169.57,28.093405]
["bitfinex","SOLUSD",1721434002655,10.7,169.62,169.57,28.093405]
["bitfinex","SOLUSD",1721434003657,10.7,169.63,169.57,28.093405]
["bitfinex","SOLUSD",1721434004363,5.8941,169.66,169.6,10.7]
["bitfinex","SOLUSD",1721434004546,0.17,169.65,169.6,10.7]
["bitfinex","SOLUSD",1721434004742,10.7,169.66,169.6,10.7]
["bitfinex","SOLUSD",1721434005344,5.8934,169.68,169.61,10.7]
["bitfinex","SOLUSD",1721434005548,10.7,169.68,169.62,10.7]
["bitfinex","SOLUSD",1721434006091,16.5934,169.68,169.62,10.7]
["bitfinex","SOLUSD",1721434006758,10.87,169.67,169.61,10.7]
["bitfinex","SOLUSD",1721434007538,16.5934,169.68,169.62,11.87904806]
["bitfinex","SOLUSD",1721434007740,16.5934,169.68,169.64,16.2142]
["bitfinex","SOLUSD",1721434008064,10.7,169.68,169.64,16.2142]
["bitfinex","SOLUSD",1721434008270,5.893,169.7,169.64,16.2142]
["bitfinex","SOLUSD",1721434008439,10.7,169.68,169.64,16.2142]
["bitfinex","SOLUSD",1721434009560,10.7,169.7,169.65,1.17890501]
["bitfinex","SOLUSD",1721434010270,5.8927,169.71,169.65,1.17890501]
["bitfinex","SOLUSD",1721434010449,10.7,169.71,169.65,11.87890501]
["bitfinex","SOLUSD",1721434011449,16.5924,169.71,169.65,11.87890501]
["bitfinex","SOLUSD",1721434012677,10.7,169.69,169.65,1.17890501]
["bitfinex","SOLUSD",1721434017847,0.7165858,169.74,169.65,11.87890501]
["bitfinex","SOLUSD",1721434017848,10.7,169.7,169.65,11.87890501]
["bitfinex","SOLUSD",1721434018248,10.7,169.7,169.65,1.17890501]
["bitfinex","SOLUSD",1721434018655,5.8923,169.72,169.65,1.17890501]
["bitfinex","SOLUSD",1721434018856,5.8923,169.72,169.65,11.87890501]
["bitfinex","SOLUSD",1721434020171,5.8924,169.71,169.65,11.87890501]
["bitfinex","SOLUSD",1721434020367,10.7,169.7,169.65,11.87890501]
["bitfinex","SOLUSD",1721434020557,10.7,169.7,169.65,1.17890501]
["bitfinex","SOLUSD",1721434020875,10.7,169.69,169.65,1.17890501]
["bitfinex","SOLUSD",1721434021558,10.7,169.7,169.65,1.17890501]
["bitfinex","SOLUSD",1721434025374,10.7,169.69,169.64,16.2142]
["bitfinex","SOLUSD",1721434025571,10.7,169.69,169.64,17.39292821]
["bitfinex","SOLUSD",1721434026078,10.7,169.69,169.65,1.17873952]
["bitfinex","SOLUSD",1721434027148,10.7,169.7,169.65,11.87873952]
["bitfinex","SOLUSD",1721434027553,10.7,169.71,169.65,11.87873952]
["bitfinex","SOLUSD",1721434027866,5.8921,169.72,169.65,11.87873952]
["bitfinex","SOLUSD",1721434028177,10.7,169.71,169.65,11.87873952]
["bitfinex","SOLUSD",1721434028858,10.7,169.7,169.65,11.87873952]
["bitfinex","SOLUSD",1721434029063,10.7,169.7,169.65,1.17873952]
["bitfinex","SOLUSD",1721434030676,5.8921,169.72,169.65,1.17873952]
["bitfinex","SOLUSD",1721434030966,10.7,169.7,169.65,1.17873952]
["bitfinex","SOLUSD",1721434032377,10.7,169.69,169.65,1.17873952]
["bitfinex","SOLUSD",1721434034888,10.7,169.69,169.64,16.2142]
["bitfinex","SOLUSD",1721434035173,10.7,169.67,169.64,16.2142]
["bitfinex","SOLUSD",1721434035359,10.7,169.66,169.64,16.2142]
["bitfinex","SOLUSD",1721434037757,10.7,169.67,169.64,16.2142]
["bitfinex","SOLUSD",1721434038762,10.69,169.67,169.64,16.2142]
["bitfinex","SOLUSD",1721434039171,10.69,169.65,169.6,16.4923]
["bitfinex","SOLUSD",1721434039370,10.69,169.64,169.6,16.4923]
["bitfinex","SOLUSD",1721434039656,0.17,169.66,169.6,16.4923]
["bitfinex","SOLUSD",1721434039869,10.69,169.67,169.61,11.86907516]
["bitfinex","SOLUSD",1721434040186,10.69,169.67,169.62,10.69]
["bitfinex","SOLUSD",1721434040363,10.69,169.67,169.63,1.17887493]
["bitfinex","SOLUSD",1721434041277,5.8931,169.69,169.63,1.17887493]
["bitfinex","SOLUSD",1721434041454,10.69,169.69,169.63,11.86887493]
["bitfinex","SOLUSD",1721434041778,10.69,169.71,169.66,27.1823]
["bitfinex","SOLUSD",1721434042077,10.69,169.71,169.67,1.17863085]
["bitfinex","SOLUSD",1721434045584,0.7165858,169.74,169.68,1.1786122]
["bitfinex","SOLUSD",1721434045882,10.69,169.72,169.68,1.1786122]
["bitfinex","SOLUSD",1721434048589,10.69,169.72,169.67,1.17853616]
["bitfinex","SOLUSD",1721434048772,10.69,169.72,169.68,1.1785361]
["bitfinex","SOLUSD",1721434049378,6.6079858,169.74,169.68,1.1785361]
["bitfinex","SOLUSD",1721434049379,0.7165858,169.74,169.7,10.69]
["bitfinex","SOLUSD",1721434049687,0.7165858,169.74,169.68,1.1785361]
["bitfinex","SOLUSD",1721434049688,0.7165858,169.74,169.73,10.69]
["bitfinex","SOLUSD",1721434050458,0.7165858,169.74,169.73,55.69]
["bitfinex","SOLUSD",1721434051261,0.7165858,169.74,169.73,45.0]
["bitfinex","SOLUSD",1721434051487,0.7165858,169.74,169.73,10.69]
["bitfinex","SOLUSD",1721434051681,0.7165858,169.74,169.73,56.8679937]
["bitfinex","SOLUSD",1721434056570,0.7165858,169.74,169.73,56.8479937]
["bitfinex","SOLUSD",1721434062974,0.7165858,169.74,169.73,72.5299937]
["bitfinex","SOLUSD",1721434063616,0.7165858,169.74,169.73,72.6999937]
["bitfinex","SOLUSD",1721434063793,0.7165858,169.74,169.73,92.8699937]
["bitfinex","SOLUSD",1721434063992,37.3113,169.88,169.73,92.8699937]
["bitfinex","SOLUSD",1721434063993,10.67,169.84,169.73,92.8699937]
["bitfinex","SOLUSD",1721434064306,16.5579,169.84,169.78,10.67]
["bitfinex","SOLUSD",1721434064516,10.67,169.83,169.79,1.17774182]
["bitfinex","SOLUSD",1721434065304,5.8876,169.85,169.79,1.17774182]
["bitfinex","SOLUSD",1721434065609,10.67,169.84,169.79,11.84774182]
["bitfinex","SOLUSD",1721434066593,10.67,169.84,169.79,1.17774182]
["bitfinex","SOLUSD",1721434066775,10.67,169.84,169.8,1.17772012]
["bitfinex","SOLUSD",1721434066978,10.67,169.82,169.77,10.67]
["bitfinex","SOLUSD",1721434067177,10.67,169.82,169.78,1.17784143]
["bitfinex","SOLUSD",1721434068105,10.67,169.83,169.78,1.17784143]
["bitfinex","SOLUSD",1721434068474,10.67,169.82,169.78,1.17784143]
["bitfinex","SOLUSD",1721434068678,10.67,169.82,169.76,10.67]
["bitfinex","SOLUSD",1721434068679,5.8879,169.84,169.77,21.17786596]
["bitfinex","SOLUSD",1721434068885,5.8879,169.84,169.77,1.17786596]
["bitfinex","SOLUSD",1721434069176,10.67,169.82,169.77,1.17786596]
["bitfinex","SOLUSD",1721434069581,10.67,169.78,169.76,1.17783889]
["bitfinex","SOLUSD",1721434069779,10.67,169.78,169.73,15.682]
["bitfinex","SOLUSD",1721434069984,10.67,169.78,169.74,1.17806288]
["bitfinex","SOLUSD",1721434070304,10.67,169.79,169.74,1.17806288]
["bitfinex","SOLUSD",1721434070492,10.67,169.8,169.75,10.67]
["bitfinex","SOLUSD",1721434070681,10.67,169.81,169.76,1.17793034]
["bitfinex","SOLUSD",1721434070882,10.67,169.81,169.77,1.17792283]
["bitfinex","SOLUSD",1721434072897,10.67,169.81,169.74,1.17789573]
["bitfinex","SOLUSD",1721434073204,10.67,169.81,169.75,10.67]
["bitfinex","SOLUSD",1721434073406,10.67,169.81,169.76,1.17795242]
["bitfinex","SOLUSD",1721434073602,5.8887,169.82,169.76,1.17795242]
["bitfinex","SOLUSD",1721434073807,5.8887,169.82,169.73,15.682]
["bitfinex","SOLUSD",1721434073808,5.8887,169.82,169.74,1.17795237]
["bitfinex","SOLUSD",1721434073996,10.67,169.8,169.74,11.84795237]
["bitfinex","SOLUSD",1721434075990,10.67,169.79,169.74,1.17795237]
["bitfinex","SOLUSD",1721434076195,10.67,169.78,169.74,1.17795237]
["bitfinex","SOLUSD",1721434076721,10.67,169.77,169.73,1.17816183]
["bitfinex","SOLUSD",1721434076902,10.67,169.77,169.71,10.67]
["bitfinex","SOLUSD",1721434077101,10.67,169.77,169.72,21.17819465]
["bitfinex","SOLUSD",1721434077700,5.8893,169.8,169.72,31.84819465]
["bitfinex","SOLUSD",1721434077909,10.67,169.78,169.72,31.84819465]
["bitfinex","SOLUSD",1721434078097,10.67,169.78,169.73,1.17815235]
["bitfinex","SOLUSD",1721434080706,5.8893,169.8,169.73,1.17815235]
["bitfinex","SOLUSD",1721434081028,10.67,169.78,169.73,1.17815235]
["bitfinex","SOLUSD",1721434083406,10.67,169.77,169.72,30.67]
["bitfinex","SOLUSD",1721434083605,10.67,169.77,169.72,20.0]
["bitfinex","SOLUSD",1721434083916,10.67,169.77,169.72,21.17825981]
["bitfinex","SOLUSD",1721434084604,10.67,169.77,169.72,31.84825981]
["bitfinex","SOLUSD",1721434084999,10.67,169.78,169.73,10.67]
["bitfinex","SOLUSD",1721434085202,22.08888894,169.86,169.76,10.67]
["bitfinex","SOLUSD",1721434085505,10.67,169.82,169.76,11.84796543]
["bitfinex","SOLUSD",1721434086832,5.8879,169.84,169.76,11.84796543]
["bitfinex","SOLUSD",1721434087128,10.67,169.82,169.77,11.84794949]
["bitfinex","SOLUSD",1721434087307,0.17,169.85,169.77,11.84794949]
["bitfinex","SOLUSD",1721434087639,10.67,169.83,169.77,11.84794949]
["bitfinex","SOLUSD",1721434087925,10.67,169.83,169.77,10.67]
["bitfinex","SOLUSD",1721434088299,0.17,169.85,169.76,11.84789776]
["bitfinex","SOLUSD",1721434088300,10.67,169.82,169.76,11.84789776]
["bitfinex","SOLUSD",1721434088657,10.67,169.81,169.77,1.17790426]
["bitfinex","SOLUSD",1721434090027,10.67,169.82,169.77,1.17790426]
["bitfinex","SOLUSD",1721434091636,10.67,169.81,169.77,1.17790426]
["bitfinex","SOLUSD",1721434092007,10.67,169.82,169.77,1.17790426]
["bitfinex","SOLUSD",1721434092615,10.67,169.83,169.77,11.84790426]
["bitfinex","SOLUSD",1721434095609,16.5583,169.83,169.77,11.84790426]
["bitfinex","SOLUSD",1721434095814,10.67,169.82,169.77,1.17790426]
["bitfinex","SOLUSD",1721434096548,16.5587,169.82,169.77,1.17790426]
["bitfinex","SOLUSD",1721434096737,10.67,169.81,169.77,1.17790426]
["bitfinex","SOLUSD",1721434097125,10.67,169.78,169.75,15.2723]
["bitfinex","SOLUSD",1721434097512,60.4,169.84,169.75,15.2723]
["bitfinex","SOLUSD",1721434097513,10.67,169.79,169.75,15.2723]
["bitfinex","SOLUSD",1721434098318,10.67,169.78,169.75,15.2723]
["bitfinex","SOLUSD",1721434100725,10.67,169.79,169.75,15.2723]
["bitfinex","SOLUSD",1721434101911,5.8886,169.82,169.75,15.2723]
["bitfinex","SOLUSD",1721434102112,10.67,169.8,169.75,15.2723]
["bitfinex","SOLUSD",1721434103522,10.67,169.79,169.75,15.2723]
["bitfinex","SOLUSD",1721434104245,10.67,169.8,169.75,15.2723]
["bitfinex","SOLUSD",1721434104742,10.67,169.79,169.75,15.2723]
["bitfinex","SOLUSD",1721434106731,10.67,169.8,169.75,15.2723]
["bitfinex","SOLUSD",1721434107418,10.67,169.79,169.75,15.2723]
["bitfinex","SOLUSD",1721434109326,6.0578,169.85,169.76,11.84805697]
["bitfinex","SOLUSD",1721434109526,5.8878,169.85,169.76,1.17805697]
["bitfinex","SOLUSD",1721434111949,5.888,169.84,169.76,1.17805697]
["bitfinex","SOLUSD",1721434112135,10.67,169.83,169.77,10.67]
["bitfinex","SOLUSD",1721434112450,10.67,169.83,169.78,1.17784085]
["bitfinex","SOLUSD",1721434113032,5.888,169.84,169.78,1.17784085]
["bitfinex","SOLUSD",1721434113228,10.67,169.83,169.78,1.17784085]
["bitfinex","SOLUSD",1721434116844,10.67,169.83,169.78,11.84784085]
["bitfinex","SOLUSD",1721434117161,10.67,169.83,169.79,1.17775686]
["bitfinex","SOLUSD",1721434119059,10.67,169.83,169.76,1.17777436]
["bitfinex","SOLUSD",1721434119265,10.67,169.83,169.77,1.17777436]
["bitfinex","SOLUSD",1721434119556,10.67,169.83,169.77,11.84777436]
["bitfinex","SOLUSD",1721434120659,10.67,169.83,169.78,10.67]
["bitfinex","SOLUSD",1721434120837,5.8876,169.85,169.79,1.17774405]
["bitfinex","SOLUSD",1721434121037,10.67,169.84,169.8,1.17769805]
["bitfinex","SOLUSD",1721434121659,10.67,169.83,169.8,1.17769805]
["bitfinex","SOLUSD",1721434122144,10.67,169.83,169.79,1.17769904]
["bitfinex","SOLUSD",1721434125552,10.67,169.84,169.79,11.84769904]
["bitfinex","SOLUSD",1721434126843,7.4317023,169.91,169.82,10.67]
["bitfinex","SOLUSD",1721434127047,10.67,169.87,169.83,1.17752519]
["bitfinex","SOLUSD",1721434130865,16.5568,169.87,169.83,1.17752519]
["bitfinex","SOLUSD",1721434134747,16.5568,169.87,169.81,1.17752676]
["bitfinex","SOLUSD",1721434134947,10.67,169.82,169.77,1.1775193]
["bitfinex","SOLUSD",1721434135155,10.67,169.82,169.77,11.8475193]
["bitfinex","SOLUSD",1721434135370,10.67,169.82,169.78,20.0]
["bitfinex","SOLUSD",1721434135667,10.67,169.82,169.77,1.1775193]
["bitfinex","SOLUSD",1721434136074,10.67,169.82,169.77,11.8475193]
["bitfinex","SOLUSD",1721434136374,10.67,169.82,169.78,20.0]
["bitfinex","SOLUSD",1721434136753,5.8874,169.86,169.79,1.1777567]
["bitfinex","SOLUSD",1721434136947,10.67,169.83,169.79,1.1777567]
["bitfinex","SOLUSD",1721434137772,0.17,169.87,169.79,11.8477567]
["bitfinex","SOLUSD",1721434137773,10.67,169.85,169.79,11.8477567]
["bitfinex","SOLUSD",1721434138071,6.0568,169.87,169.79,11.8477567]
["bitfinex","SOLUSD",1721434138072,10.67,169.84,169.79,11.8477567]
["bitfinex","SOLUSD",1721434138458,10.67,169.85,169.79,11.8477567]
["bitfinex","SOLUSD",1721434138662,10.67,169.85,169.8,10.67]
["bitfinex","SOLUSD",1721434139470,10.67,169.86,169.81,17.39707846]
["bitfinex","SOLUSD",1721434139666,10.67,169.86,169.81,28.06707846]
["bitfinex","SOLUSD",1721434140154,10.67,169.86,169.81,17.39707846]
["bitfinex","SOLUSD",1721434140353,10.67,169.85,169.81,16.2194]
["bitfinex","SOLUSD",1721434140873,10.67,169.84,169.81,16.2194]
["bitfinex","SOLUSD",1721434141188,10.67,169.83,169.78,30.67]
["bitfinex","SOLUSD",1721434141359,10.67,169.82,169.78,20.0]
["bitfinex","SOLUSD",1721434141572,10.67,169.82,169.78,21.17785975]
["bitfinex","SOLUSD",1721434141758,10.67,169.83,169.78,21.17785975]
["bitfinex","SOLUSD",1721434142454,5.8875,169.85,169.78,31.84785975]
["bitfinex","SOLUSD",1721434142662,10.67,169.83,169.78,31.84785975]
["bitfinex","SOLUSD",1721434142858,10.67,169.83,169.78,21.17785975]
["bitfinex","SOLUSD",1721434144050,10.67,169.84,169.78,31.84785975]
["bitfinex","SOLUSD",1721434144576,10.67,169.84,169.79,10.67]
["bitfinex","SOLUSD",1721434144779,10.67,169.84,169.8,1.17773314]
["bitfinex","SOLUSD",1721434145069,10.67,169.85,169.8,11.84773314]
["bitfinex","SOLUSD",1721434145373,10.67,169.86,169.8,11.84773314]
["bitfinex","SOLUSD",1721434145875,10.67,169.86,169.8,10.67]
["bitfinex","SOLUSD",1721434146763,10.67,169.85,169.8,10.67]
["bitfinex","SOLUSD",1721434147065,10.67,169.85,169.79,11.8476832]
["bitfinex","SOLUSD",1721434147264,10.67,169.85,169.8,1.17768417]
["bitfinex","SOLUSD",1721434148073,16.5575,169.85,169.79,10.67]
["bitfinex","SOLUSD",1721434148253,10.67,169.84,169.79,1.17775102]
["bitfinex","SOLUSD",1721434148973,10.67,169.86,169.8,11.8477433]
["bitfinex","SOLUSD",1721434149752,5.8863,169.89,169.82,10.67]
["bitfinex","SOLUSD",1721434149960,10.67,169.87,169.83,1.1774624]
["bitfinex","SOLUSD",1721434153159,10.67,169.86,169.81,33.3514]
["bitfinex","SOLUSD",1721434153370,10.67,169.86,169.81,22.6814]
["bitfinex","SOLUSD",1721434153570,10.67,169.86,169.81,34.52900397]
["bitfinex","SOLUSD",1721434154674,10.67,169.86,169.81,23.85900397]
["bitfinex","SOLUSD",1721434154874,10.67,169.86,169.82,1.17757569]
["bitfinex","SOLUSD",1721434155768,0.7913023,169.91,169.82,11.84757569]
["bitfinex","SOLUSD",1721434155968,10.67,169.88,169.82,11.84757569]
["bitfinex","SOLUSD",1721434157490,16.5565,169.88,169.82,1.17757569]
["bitfinex","SOLUSD",1721434157687,10.67,169.87,169.82,1.17757569]
["bitfinex","SOLUSD",1721434158775,10.67,169.88,169.82,1.17757569]
["bitfinex","SOLUSD",1721434160014,5.8862,169.89,169.82,1.17757569]
["bitfinex","SOLUSD",1721434160308,10.67,169.89,169.84,10.67]
["bitfinex","SOLUSD",1721434160610,10.67,169.89,169.85,1.17735248]
["bitfinex","SOLUSD",1721434161505,10.67,169.89,169.84,1.17735726]
["bitfinex","SOLUSD",1721434163488,11.4613023,169.91,169.85,10.67]
["bitfinex","SOLUSD",1721434163693,11.4613023,169.91,169.86,1.17725863]
["bitfinex","SOLUSD",1721434165696,17.3467023,169.91,169.86,1.17725863]
["bitfinex","SOLUSD",1721434166100,10.67,169.9,169.86,1.17725863]
["bitfinex","SOLUSD",1721434166297,10.67,169.9,169.85,1.17726105]
["bitfinex","SOLUSD",1721434166602,10.67,169.89,169.84,1.17726108]
["bitfinex","SOLUSD",1721434166795,10.67,169.88,169.84,1.17726108]
["bitfinex","SOLUSD",1721434168505,10.67,169.87,169.83,1.17742545]
["bitfinex","SOLUSD",1721434168690,10.67,169.86,169.83,1.17742545]
["bitfinex","SOLUSD",1721434168897,10.67,169.86,169.82,21.17750678]
["bitfinex","SOLUSD",1721434169294,0.7913023,169.91,169.83,27.52372534]
["bitfinex","SOLUSD",1721434169492,0.7913023,169.91,169.86,10.67]
["bitfinex","SOLUSD",1721434169706,11.4613023,169.91,169.86,10.67]
["bitfinex","SOLUSD",1721434170308,11.4613023,169.91,169.85,11.84725882]
["bitfinex","SOLUSD",1721434170491,11.4613023,169.91,169.86,1.17726074]
["bitfinex","SOLUSD",1721434170893,0.7913023,169.91,169.86,1.17726074]
["bitfinex","SOLUSD",1721434171124,10.67,169.9,169.86,1.17726074]
["bitfinex","SOLUSD",1721434171615,10.67,169.9,169.85,1.1772616]
["bitfinex","SOLUSD",1721434171800,10.67,169.9,169.86,1.1772616]
["bitfinex","SOLUSD",1721434172201,10.67,169.89,169.85,1.17726159]
["bitfinex","SOLUSD",1721434172806,0.7913023,169.91,169.85,1.17726159]
["bitfinex","SOLUSD",1721434172999,10.67,169.9,169.85,1.17726159]
["bitfinex","SOLUSD",1721434173733,0.7913023,169.91,169.85,11.84726159]
["bitfinex","SOLUSD",1721434173921,11.4613023,169.91,169.86,10.67]
["bitfinex","SOLUSD",1721434174230,10.67,169.9,169.85,1.17726159]
["bitfinex","SOLUSD",1721434176621,0.7913023,169.91,169.86,11.84733542]
["bitfinex","SOLUSD",1721434178129,0.7913023,169.91,169.87,10.67]
["bitfinex","SOLUSD",1721434178531,0.7913023,169.91,169.88,11.84721745]
["bitfinex","SOLUSD",1721434178830,0.7913023,169.91,169.89,10.67]
["bitfinex","SOLUSD",1721434179443,0.7913023,169.91,169.9,1.17708387]
["bitfinex","SOLUSD",1721434179655,0.7913023,169.91,169.9,11.84708387]
["bitfinex","SOLUSD",1721434179836,29.37216796,170.02,169.91,22.28]
["bitfinex","SOLUSD",1721434180028,10.67,169.99,169.94,10.67]
["bitfinex","SOLUSD",1721434180249,29.37216796,170.02,169.96,10.67]
["bitfinex","SOLUSD",1721434180446,40.05133718,170.0,169.94,10.67]
["bitfinex","SOLUSD",1721434180649,40.05133718,170.0,169.95,1.17662857]
["bitfinex","SOLUSD",1721434180854,29.81599896,170.01,169.95,1.17662857]
["bitfinex","SOLUSD",1721434181059,10.67,170.0,169.95,1.17662857]
["bitfinex","SOLUSD",1721434181841,10.67,170.0,169.95,11.84662857]
["bitfinex","SOLUSD",1721434182160,29.37216796,170.02,169.95,1.17662857]
["bitfinex","SOLUSD",1721434182330,5.8813,170.03,169.96,10.67]
["bitfinex","SOLUSD",1721434182331,40.48599896,170.01,169.96,10.67]
["bitfinex","SOLUSD",1721434182532,40.48599896,170.01,169.97,1.1765495]
["bitfinex","SOLUSD",1721434182533,46.63586498,170.01,169.97,1.1765495]
["bitfinex","SOLUSD",1721434182738,35.96586498,170.01,169.97,11.8465495]
["bitfinex","SOLUSD",1721434182969,35.96586498,170.01,169.97,10.67]
["bitfinex","SOLUSD",1721434183344,46.63586498,170.01,169.98,1.17653599]
["bitfinex","SOLUSD",1721434183669,46.63586498,170.01,169.97,1.17648796]
["bitfinex","SOLUSD",1721434184561,46.63586498,170.01,169.98,1.17648055]
["bitfinex","SOLUSD",1721434184759,46.63586498,170.01,169.96,1.17647402]
["bitfinex","SOLUSD",1721434186336,10.67,170.0,169.96,1.17647402]
["bitfinex","SOLUSD",1721434186551,10.67,170.0,169.92,21.17655488]
["bitfinex","SOLUSD",1721434186762,35.96586498,170.01,169.95,10.67]
["bitfinex","SOLUSD",1721434186763,52.51786498,170.01,169.95,10.67]
["bitfinex","SOLUSD",1721434186960,52.51786498,170.01,169.96,1.17655141]
["bitfinex","SOLUSD",1721434187557,46.63586498,170.01,169.96,1.17655141]
["bitfinex","SOLUSD",1721434187740,52.51786498,170.01,169.96,1.17655141]
["bitfinex","SOLUSD",1721434188141,29.38133718,170.0,169.98,6.0602]
["bitfinex","SOLUSD",1721434188368,29.8732897,170.04,169.99,11.8464374]
["bitfinex","SOLUSD",1721434188667,10.67,170.05,170.01,10.67]
["bitfinex","SOLUSD",1721434188668,29.63381332,170.05,170.01,10.67]
["bitfinex","SOLUSD",1721434188872,29.63381332,170.05,170.0,10.67]
["bitfinex","SOLUSD",1721434189033,29.2089674,170.07,170.02,16.5568]
["bitfinex","SOLUSD",1721434189236,29.63381332,170.05,170.02,16.5568]
["bitfinex","SOLUSD",1721434189449,40.30381332,170.05,170.02,16.5568]
["bitfinex","SOLUSD",1721434189653,40.33377831,170.03,169.98,16.5568]
["bitfinex","SOLUSD",1721434189850,40.33377831,170.03,169.94,6.0877]
["bitfinex","SOLUSD",1721434189851,16.553,169.99,169.94,22.6445]
["bitfinex","SOLUSD",1721434190073,10.67,169.98,169.94,22.6445]
["bitfinex","SOLUSD",1721434190673,10.67,169.97,169.94,16.5568]
["bitfinex","SOLUSD",1721434190967,10.67,169.96,169.94,16.5568]
["bitfinex","SOLUSD",1721434191174,10.67,169.97,169.94,16.5568]
["bitfinex","SOLUSD",1721434192640,10.67,169.97,169.91,10.67]
["bitfinex","SOLUSD",1721434192641,10.67,169.96,169.91,10.67]
["bitfinex","SOLUSD",1721434192846,10.67,169.96,169.91,1.17689976]
["bitfinex","SOLUSD",1721434194762,10.67,169.95,169.91,1.17689976]
["bitfinex","SOLUSD",1721434196171,10.67,169.93,169.9,16.5568]
["bitfinex","SOLUSD",1721434196368,10.67,169.92,169.86,22.6445]
["bitfinex","SOLUSD",1721434196552,10.67,169.92,169.87,1.17718454]
["bitfinex","SOLUSD",1721434196748,10.67,169.91,169.87,1.17718454]
["bitfinex","SOLUSD",1721434198349,10.67,169.92,169.87,1.17718454]
["bitfinex","SOLUSD",1721434200574,10.67,169.9,169.86,16.5568]
["bitfinex","SOLUSD",1721434201753,10.67,169.91,169.87,1.17727341]
["bitfinex","SOLUSD",1721434202158,10.67,169.91,169.86,17.7340516]
["bitfinex","SOLUSD",1721434202366,5.8844,169.94,169.86,17.7340516]
["bitfinex","SOLUSD",1721434202578,10.67,169.91,169.86,17.7340516]
["bitfinex","SOLUSD",1721434202775,10.67,169.9,169.86,16.5568]
["bitfinex","SOLUSD",1721434203157,10.67,169.9,169.86,17.73407394]
["bitfinex","SOLUSD",1721434203767,10.67,169.91,169.86,17.73407394]
["bitfinex","SOLUSD",1721434206477,10.67,169.9,169.86,17.73407394]
["bitfinex","SOLUSD",1721434207985,10.67,169.89,169.86,16.5568]
["bitfinex","SOLUSD",1721434212690,10.67,169.9,169.86,16.5568]
["bitfinex","SOLUSD",1721434215765,10.67,169.89,169.86,16.5568]
["bitfinex","SOLUSD",1721434216474,10.67,169.88,169.86,16.5568]
["bitfinex","SOLUSD",1721434218884,10.67,169.88,169.82,31.8985]
["bitfinex","SOLUSD",1721434219091,10.67,169.88,169.83,20.0]
["bitfinex","SOLUSD",1721434219280,66.2852,169.92,169.83,21.17745009]
["bitfinex","SOLUSD",1721434219281,10.67,169.87,169.83,21.17745009]
["bitfinex","SOLUSD",1721434219789,10.67,169.87,169.82,21.2285]
["bitfinex","SOLUSD",1721434220370,10.67,169.87,169.82,22.40602118]
["bitfinex","SOLUSD",1721434220895,10.67,169.87,169.82,21.2285]
["bitfinex","SOLUSD",1721434221471,10.67,169.87,169.82,22.40602123]
["bitfinex","SOLUSD",1721434221673,10.67,169.87,169.83,1.17750728]
["bitfinex","SOLUSD",1721434222368,10.67,169.87,169.82,21.2285]
["bitfinex","SOLUSD",1721434222697,10.67,169.87,169.82,22.40602831]
["bitfinex","SOLUSD",1721434224478,10.67,169.87,169.83,1.17754033]
["bitfinex","SOLUSD",1721434232190,23.6055,169.91,169.83,1.17754033]
["bitfinex","SOLUSD",1721434232393,10.67,169.87,169.83,1.17754033]
["bitfinex","SOLUSD",1721434232781,10.67,169.88,169.83,1.17754033]
["bitfinex","SOLUSD",1721434233189,10.67,169.88,169.83,11.84754033]
["bitfinex","SOLUSD",1721434233887,10.67,169.85,169.82,15.1408]
["bitfinex","SOLUSD",1721434234088,17.72,169.9,169.82,15.1408]
["bitfinex","SOLUSD",1721434234407,10.67,169.85,169.82,15.1408]
["bitfinex","SOLUSD",1721434235687,10.67,169.86,169.82,15.1408]
["bitfinex","SOLUSD",1721434236896,0.17,169.89,169.82,15.1408]
["bitfinex","SOLUSD",1721434236897,23.6067,169.88,169.82,15.1408]
["bitfinex","SOLUSD",1721434237103,10.67,169.84,169.82,15.1408]
["bitfinex","SOLUSD",1721434239103,0.17,169.87,169.82,15.1408]
["bitfinex","SOLUSD",1721434239298,10.67,169.86,169.82,15.1408]
["bitfinex","SOLUSD",1721434242191,10.67,169.86,169.82,16.31844269]
["bitfinex","SOLUSD",1721434250331,5.8862,169.89,169.82,16.31844269]
["bitfinex","SOLUSD",1721434250523,10.67,169.87,169.82,16.31844269]
["bitfinex","SOLUSD",1721434251395,10.67,169.86,169.82,16.31844269]
["bitfinex","SOLUSD",1721434255815,10.67,169.85,169.82,16.31844269]
["bitfinex","SOLUSD",1721434256426,10.67,169.86,169.82,16.31844269]
["bitfinex","SOLUSD",1721434256725,5.8862,169.89,169.82,16.31844269]
["bitfinex","SOLUSD",1721434257117,10.67,169.86,169.82,25.12521624]
["bitfinex","SOLUSD",1721434257520,10.67,169.85,169.82,16.31844269]
["bitfinex","SOLUSD",1721434257829,10.67,169.86,169.82,16.31844269]
["bitfinex","SOLUSD",1721434259133,10.67,169.86,169.82,25.12505358]
["bitfinex","SOLUSD",1721434259305,10.67,169.86,169.82,16.31844269]
["bitfinex","SOLUSD",1721434259508,10.67,169.86,169.82,15.1408]
["bitfinex","SOLUSD",1721434260532,10.67,169.86,169.82,23.94741089]
["bitfinex","SOLUSD",1721434260843,10.67,169.86,169.82,15.1408]
["bitfinex","SOLUSD",1721434261035,10.67,169.86,169.82,23.94732415]
["bitfinex","SOLUSD",1721434262432,17.72,169.92,169.83,1.1775881]
["bitfinex","SOLUSD",1721434262616,17.72,169.93,169.83,21.1775881]
["bitfinex","SOLUSD",1721434262824,17.69,169.95,169.84,8.80652415]
["bitfinex","SOLUSD",1721434263023,5.8844,169.94,169.85,1.17732758]
["bitfinex","SOLUSD",1721434263455,10.67,169.9,169.85,11.84732758]
["bitfinex","SOLUSD",1721434263756,5.8844,169.94,169.86,1.17732816]
["bitfinex","SOLUSD",1721434264056,10.67,169.92,169.87,26.6017]
["bitfinex","SOLUSD",1721434264434,10.67,169.92,169.88,1.1771563]
["bitfinex","SOLUSD",1721434264743,17.69,169.97,169.88,1.1771563]
["bitfinex","SOLUSD",1721434264916,10.67,169.94,169.88,11.8471563]
["bitfinex","SOLUSD",1721434265116,5.8831,169.98,169.9,10.67]
["bitfinex","SOLUSD",1721434265439,10.67,169.96,169.91,1.17694849]
["bitfinex","SOLUSD",1721434265737,10.67,169.96,169.91,11.84694849]
["bitfinex","SOLUSD",1721434266242,10.67,169.96,169.91,10.67]
["bitfinex","SOLUSD",1721434266829,10.67,169.96,169.9,11.84692681]
["bitfinex","SOLUSD",1721434269048,10.67,169.95,169.9,11.84692681]
["bitfinex","SOLUSD",1721434270525,95.88835392,170.0,169.9,1.17692681]
["bitfinex","SOLUSD",1721434270526,10.67,169.93,169.9,1.17692681]
["bitfinex","SOLUSD",1721434270724,10.67,169.92,169.89,6.6475]
["bitfinex","SOLUSD",1721434271239,10.67,169.92,169.87,15.9317]
["bitfinex","SOLUSD",1721434271240,10.67,169.9,169.87,15.9317]
["bitfinex","SOLUSD",1721434271436,10.67,169.88,169.87,15.9317]
["bitfinex","SOLUSD",1721434273733,5.8842,169.95,169.87,15.9317]
["bitfinex","SOLUSD",1721434274041,0.17,169.96,169.88,11.84713721]
["bitfinex","SOLUSD",1721434274239,10.67,169.94,169.88,11.84713721]
["bitfinex","SOLUSD",1721434275626,10.67,169.93,169.88,11.84713721]
["bitfinex","SOLUSD",1721434275831,10.67,169.94,169.88,11.84713721]
["bitfinex","SOLUSD",1721434276031,5.8831,169.98,169.88,11.84713721]
["bitfinex","SOLUSD",1721434276032,10.67,169.93,169.88,11.84713721]
["bitfinex","SOLUSD",1721434276432,10.67,169.94,169.88,11.84713721]
["bitfinex","SOLUSD",1721434276635,10.67,169.93,169.88,11.84713721]
["bitfinex","SOLUSD",1721434276945,10.67,169.93,169.88,1.17713721]
["bitfinex","SOLUSD",1721434277145,5.8838,169.96,169.88,21.17713721]
["bitfinex","SOLUSD",1721434277449,10.67,169.94,169.88,31.84713721]
["bitfinex","SOLUSD",1721434279736,35.51835392,170.0,169.91,10.67]
["bitfinex","SOLUSD",1721434279940,6.0579,170.02,169.88,21.17713721]
["bitfinex","SOLUSD",1721434279941,10.67,169.97,169.92,11.84679213]
["bitfinex","SOLUSD",1721434280245,30.9706,170.05,169.93,1.17680416]
["bitfinex","SOLUSD",1721434280246,10.67,169.98,169.93,1.17680416]
["bitfinex","SOLUSD",1721434281048,10.67,169.98,169.94,16.5814]
["bitfinex","SOLUSD",1721434281653,10.67,169.97,169.94,16.5814]
["bitfinex","SOLUSD",1721434284055,10.67,169.96,169.94,16.5814]
["bitfinex","SOLUSD",1721434284356,10.67,169.95,169.91,6.1255]
["bitfinex","SOLUSD",1721434284657,10.67,169.95,169.91,7.3023377]
["bitfinex","SOLUSD",1721434285646,10.67,169.95,169.91,6.1255]
["bitfinex","SOLUSD",1721434286544,10.67,169.95,169.92,1.17680616]
["bitfinex","SOLUSD",1721434286751,10.67,169.95,169.91,6.1255]
["bitfinex","SOLUSD",1721434286945,41.39303856,170.0,169.91,6.1255]
["bitfinex","SOLUSD",1721434287262,10.67,169.95,169.91,6.1255]
["bitfinex","SOLUSD",1721434287559,10.67,169.96,169.92,1.17680183]
["bitfinex","SOLUSD",1721434288260,10.67,169.96,169.91,6.1255]
["bitfinex","SOLUSD",1721434288760,10.67,169.96,169.92,1.17679387]
["bitfinex","SOLUSD",1721434288956,10.67,169.96,169.91,6.1255]
["bitfinex","SOLUSD",1721434289342,10.67,169.96,169.92,1.17679375]
["bitfinex","SOLUSD",1721434289544,10.67,169.96,169.93,1.17679293]
["bitfinex","SOLUSD",1721434289964,10.67,169.96,169.91,6.1255]
["bitfinex","SOLUSD",1721434290534,10.67,169.96,169.92,1.17679394]
["bitfinex","SOLUSD",1721434291152,10.67,169.97,169.92,11.84679394]
["bitfinex","SOLUSD",1721434292336,10.67,169.97,169.92,1.17679394]
["bitfinex","SOLUSD",1721434293538,10.67,169.98,169.92,11.84679394]
["bitfinex","SOLUSD",1721434296777,10.67,169.97,169.92,11.84679394]
["bitfinex","SOLUSD",1721434300775,10.67,169.96,169.91,6.1255]
["bitfinex","SOLUSD",1721434302751,10.67,169.95,169.9,16.5814]
["bitfinex","SOLUSD",1721434303066,10.67,169.95,169.9,17.75832243]
["bitfinex","SOLUSD",1721434303968,10.67,169.95,169.9,16.5814]
["bitfinex","SOLUSD",1721434304348,10.67,169.95,169.91,1.17688498]
["bitfinex","SOLUSD",1721434305449,10.67,169.96,169.91,11.84688498]
["bitfinex","SOLUSD",1721434305662,10.67,169.97,169.91,11.84688498]
["bitfinex","SOLUSD",1721434306077,10.67,169.96,169.91,1.17688498]
["bitfinex","SOLUSD",1721434306872,10.67,169.95,169.91,1.17688498]
["bitfinex","SOLUSD",1721434307665,10.67,169.94,169.91,1.17688498]
["bitfinex","SOLUSD",1721434307864,10.67,169.94,169.9,17.75835113]
["bitfinex","SOLUSD",1721434308067,10.67,169.93,169.9,16.5814]
["bitfinex","SOLUSD",1721434308675,10.67,169.91,169.86,19.47254422]
["bitfinex","SOLUSD",1721434308874,10.67,169.91,169.86,1.1772434]
["bitfinex","SOLUSD",1721434309076,16.2307,169.98,169.85,25.33904422]
["bitfinex","SOLUSD",1721434309077,10.67,169.9,169.85,25.33904422]
["bitfinex","SOLUSD",1721434309269,10.67,169.89,169.85,25.33904422]
["bitfinex","SOLUSD",1721434309671,23.5744,169.94,169.85,25.33904422]
["bitfinex","SOLUSD",1721434309672,10.67,169.87,169.85,16.5365]
["bitfinex","SOLUSD",1721434309871,17.69,169.93,169.79,266.55135406]
["bitfinex","SOLUSD",1721434309872,10.67,169.86,169.82,8.80254422]
["bitfinex","SOLUSD",1721434310080,10.67,169.86,169.82,9.98008486]
["bitfinex","SOLUSD",1721434310378,10.67,169.85,169.82,8.80254422]
["bitfinex","SOLUSD",1721434311396,10.67,169.85,169.81,17.71411683]
["bitfinex","SOLUSD",1721434311890,23.5759,169.9,169.81,17.71411683]
["bitfinex","SOLUSD",1721434312063,10.67,169.86,169.81,17.71411683]
["bitfinex","SOLUSD",1721434312254,0.17,169.89,169.81,17.71411683]
["bitfinex","SOLUSD",1721434313265,23.5751,169.93,169.83,10.67]
["bitfinex","SOLUSD",1721434313479,10.67,169.89,169.84,1.17743304]
["bitfinex","SOLUSD",1721434315061,10.67,169.89,169.83,11.84746098]
["bitfinex","SOLUSD",1721434316171,10.67,169.89,169.83,10.67]
["bitfinex","SOLUSD",1721434317081,10.67,169.89,169.82,1.17746151]
["bitfinex","SOLUSD",1721434317082,5.8862,169.89,169.82,1.17746151]
["bitfinex","SOLUSD",1721434317284,5.8862,169.89,169.83,1.17747425]
["bitfinex","SOLUSD",1721434317984,10.67,169.87,169.83,1.17747425]
["bitfinex","SOLUSD",1721434318290,5.8858,169.9,169.82,10.67]
["bitfinex","SOLUSD",1721434318587,5.8858,169.9,169.83,1.17746734]
["bitfinex","SOLUSD",1721434321412,10.67,169.88,169.83,1.17746734]
["bitfinex","SOLUSD",1721434322882,10.67,169.87,169.83,1.17746734]
["bitfinex","SOLUSD",1721434323078,10.67,169.87,169.82,11.84752411]
["bitfinex","SOLUSD",1721434323387,10.67,169.87,169.83,1.17752852]
["bitfinex","SOLUSD",1721434325176,10.67,169.87,169.82,11.84752294]
["bitfinex","SOLUSD",1721434326978,5.8858,169.9,169.83,1.17754283]
["bitfinex","SOLUSD",1721434327182,10.67,169.88,169.83,1.17754283]
["bitfinex","SOLUSD",1721434327778,10.67,169.89,169.83,11.84754283]
["bitfinex","SOLUSD",1721434330181,6.0554,169.92,169.85,10.67]
["bitfinex","SOLUSD",1721434330384,10.67,169.91,169.85,10.67]
["bitfinex","SOLUSD",1721434330783,10.67,169.91,169.86,10.67]
["bitfinex","SOLUSD",1721434331897,10.67,169.91,169.85,10.67]
["bitfinex","SOLUSD",1721434332487,10.67,169.9,169.84,10.67]
["bitfinex","SOLUSD",1721434332796,10.67,169.9,169.85,1.17734344]
["bitfinex","SOLUSD",1721434333785,10.67,169.89,169.85,1.17734344]
["bitfinex","SOLUSD",1721434334477,5.8859,169.9,169.82,31.84734335]
["bitfinex","SOLUSD",1721434334478,10.67,169.88,169.82,31.84734335]
["bitfinex","SOLUSD",1721434334677,10.67,169.87,169.83,1.17752504]
["bitfinex","SOLUSD",1721434338003,10.67,169.88,169.83,1.17752504]
["bitfinex","SOLUSD",1721434338218,10.67,169.88,169.83,11.84752504]
["bitfinex","SOLUSD",1721434339087,10.67,169.88,169.83,1.17752504]
["bitfinex","SOLUSD",1721434341398,10.67,169.88,169.83,11.84752504]
["bitfinex","SOLUSD",1721434342495,23.7452,169.92,169.83,11.84752504]
["bitfinex","SOLUSD",1721434342707,10.67,169.89,169.83,11.84752504]
["bitfinex","SOLUSD",1721434346787,0.17,169.92,169.85,10.67]
["bitfinex","SOLUSD",1721434346989,10.67,169.91,169.86,1.17726287]
["bitfinex","SOLUSD",1721434347811,10.67,169.91,169.87,15.6498]
["bitfinex","SOLUSD",1721434348011,24.62910526,169.98,169.88,1.17725438]
["bitfinex","SOLUSD",1721434348215,10.67,169.93,169.88,11.84725438]
["bitfinex","SOLUSD",1721434348797,39.9428,169.98,169.88,11.84725438]
["bitfinex","SOLUSD",1721434348798,10.67,169.94,169.88,11.84725438]
["bitfinex","SOLUSD",1721434349112,10.67,169.95,169.89,10.67]
["bitfinex","SOLUSD",1721434349316,17.69,169.99,169.9,1.1769805]
["bitfinex","SOLUSD",1721434349317,10.67,169.94,169.9,1.1769805]
["bitfinex","SOLUSD",1721434349810,17.69,169.99,169.88,1.17704155]
["bitfinex","SOLUSD",1721434349811,10.67,169.92,169.88,1.17704155]
["bitfinex","SOLUSD",1721434350693,10.67,169.93,169.88,1.17704155]
["bitfinex","SOLUSD",1721434353521,10.67,169.92,169.88,1.17704155]
["bitfinex","SOLUSD",1721434354103,10.67,169.93,169.88,1.17704155]
["bitfinex","SOLUSD",1721434354804,10.67,169.93,169.88,11.84704155]
["bitfinex","SOLUSD",1721434361924,10.67,169.92,169.88,1.17704155]
["bitfinex","SOLUSD",1721434362723,10.67,169.91,169.88,1.17704155]
["bitfinex","SOLUSD",1721434363412,10.67,169.92,169.88,1.17704155]
["bitfinex","SOLUSD",1721434363719,10.67,169.9,169.87,15.6498]
["bitfinex","SOLUSD",1721434363924,10.67,169.89,169.87,15.6498]
["bitfinex","SOLUSD",1721434364131,10.67,169.88,169.83,16.187]
["bitfinex","SOLUSD",1721434364314,32.4002,169.95,169.83,16.187]
["bitfinex","SOLUSD",1721434364315,6.056,169.9,169.83,16.187]
["bitfinex","SOLUSD",1721434364506,10.67,169.85,169.83,16.187]
["bitfinex","SOLUSD",1721434365508,5.8862,169.89,169.83,16.187]
["bitfinex","SOLUSD",1721434365712,10.67,169.85,169.83,16.187]
["bitfinex","SOLUSD",1721434366820,10.67,169.86,169.83,16.187]
["bitfinex","SOLUSD",1721434368807,5.8862,169.89,169.83,16.187]
["bitfinex","SOLUSD",1721434369114,10.67,169.86,169.83,16.187]
["bitfinex","SOLUSD",1721434371031,0.17,169.9,169.83,17.36455638]
["bitfinex","SOLUSD",1721434371338,10.67,169.9,169.85,10.67]
["bitfinex","SOLUSD",1721434371515,10.67,169.92,169.86,11.84733939]
["bitfinex","SOLUSD",1721434371716,5.884,169.95,169.87,10.67]
["bitfinex","SOLUSD",1721434372218,10.67,169.93,169.88,1.17723487]
["bitfinex","SOLUSD",1721434372736,10.67,169.93,169.88,11.84723487]
["bitfinex","SOLUSD",1721434373819,32.3978,169.98,169.89,15.7615]
["bitfinex","SOLUSD",1721434373820,10.67,169.94,169.89,15.7615]
["bitfinex","SOLUSD",1721434376635,5.8834,169.97,169.9,11.84705686]
["bitfinex","SOLUSD",1721434376936,10.67,169.96,169.91,10.67]
["bitfinex","SOLUSD",1721434380324,10.67,169.95,169.9,1.17705686]
["bitfinex","SOLUSD",1721434380528,10.67,169.94,169.9,1.17705686]
["bitfinex","SOLUSD",1721434380827,10.67,169.93,169.9,1.17705686]
["bitfinex","SOLUSD",1721434381732,10.67,169.93,169.89,15.7615]
["bitfinex","SOLUSD",1721434383238,10.67,169.94,169.89,15.7615]
["bitfinex","SOLUSD",1721434386726,16.5545,169.94,169.89,15.7615]
["bitfinex","SOLUSD",1721434386942,10.67,169.93,169.89,15.7615]
["bitfinex","SOLUSD",1721434389034,10.67,169.94,169.89,15.7615]
["bitfinex","SOLUSD",1721434389626,10.67,169.95,169.89,26.4315]
["bitfinex","SOLUSD",1721434390029,11.09,169.95,169.89,26.8515]
["bitfinex","SOLUSD",1721434390247,5.8837,169.96,169.89,26.8515]
["bitfinex","SOLUSD",1721434390551,11.09,169.95,169.89,26.8515]
["bitfinex","SOLUSD",1721434392546,11.09,169.94,169.89,15.7615]
["bitfinex","SOLUSD",1721434394348,11.09,169.93,169.89,15.7615]
["bitfinex","SOLUSD",1721434394534,11.09,169.92,169.89,15.7615]
["bitfinex","SOLUSD",1721434396854,11.09,169.92,169.86,11.09]
["bitfinex","SOLUSD",1721434397232,11.09,169.92,169.86,1.17727713]
["bitfinex","SOLUSD",1721434397733,11.09,169.92,169.86,21.17727713]
["bitfinex","SOLUSD",1721434398745,11.09,169.92,169.86,32.26727713]
["bitfinex","SOLUSD",1721434402361,17.69,169.95,169.89,11.09]
["bitfinex","SOLUSD",1721434402362,11.09,169.95,169.89,11.09]
["bitfinex","SOLUSD",1721434404751,16.9737,169.96,169.89,11.09]
["bitfinex","SOLUSD",1721434405147,35.51693054,170.0,169.91,11.09]
["bitfinex","SOLUSD",1721434405354,11.09,169.98,169.92,12.26681859]
["bitfinex","SOLUSD",1721434405548,11.09,169.98,169.93,1.17681796]
["bitfinex","SOLUSD",1721434406277,11.09,169.97,169.91,12.2668196]
["bitfinex","SOLUSD",1721434409847,11.09,169.97,169.91,1.1768196]
["bitfinex","SOLUSD",1721434410038,11.09,169.97,169.91,12.2668196]
["bitfinex","SOLUSD",1721434413547,11.09,169.96,169.91,1.1768196]
["bitfinex","SOLUSD",1721434414456,5.8827,169.99,169.91,1.1768196]
["bitfinex","SOLUSD",1721434414788,11.09,169.97,169.91,12.2668196]
["bitfinex","SOLUSD",1721434416788,11.09,169.96,169.91,1.1768196]
["bitfinex","SOLUSD",1721434417572,11.09,169.96,169.9,23.8023403]
["bitfinex","SOLUSD",1721434417867,11.09,169.95,169.9,23.8023403]
["bitfinex","SOLUSD",1721434420371,11.09,169.96,169.9,23.8023403]
["bitfinex","SOLUSD",1721434421375,11.09,169.95,169.9,23.8023403]
["bitfinex","SOLUSD",1721434422782,11.09,169.96,169.9,23.8023403]
["bitfinex","SOLUSD",1721434423078,11.09,169.97,169.91,11.09]
["bitfinex","SOLUSD",1721434423255,11.09,169.97,169.92,1.1769042]
["bitfinex","SOLUSD",1721434423865,53.37693054,170.0,169.92,1.1769042]
["bitfinex","SOLUSD",1721434424077,11.09,169.97,169.92,1.1769042]
["bitfinex","SOLUSD",1721434425762,11.09,169.96,169.92,1.1769042]
["bitfinex","SOLUSD",1721434425984,11.09,169.96,169.91,1.17690571]
["bitfinex","SOLUSD",1721434427188,11.09,169.97,169.91,12.26690571]
["bitfinex","SOLUSD",1721434429378,11.09,169.97,169.91,1.17690571]
["bitfinex","SOLUSD",1721434429587,11.09,169.95,169.9,22.6254]
["bitfinex","SOLUSD",1721434430385,11.09,169.96,169.9,33.7154]
["bitfinex","SOLUSD",1721434430585,11.09,169.97,169.91,12.26699902]
["bitfinex","SOLUSD",1721434432274,11.09,169.96,169.91,1.17699902]
["bitfinex","SOLUSD",1721434433905,11.09,169.97,169.91,12.26699902]
["bitfinex","SOLUSD",1721434434070,11.09,169.96,169.91,1.17699902]
["bitfinex","SOLUSD",1721434440373,11.09,169.94,169.9,16.3732]
["bitfinex","SOLUSD",1721434440587,11.09,169.93,169.9,16.3732]
["bitfinex","SOLUSD",1721434441392,11.09,169.91,169.86,21.9377]
["bitfinex","SOLUSD",1721434441578,11.09,169.91,169.86,23.11496114]
["bitfinex","SOLUSD",1721434441779,5.8849,169.93,169.86,23.11496114]
["bitfinex","SOLUSD",1721434441780,11.09,169.9,169.86,23.11496114]
["bitfinex","SOLUSD",1721434441990,11.09,169.9,169.86,21.9377]
["bitfinex","SOLUSD",1721434442292,11.09,169.89,169.86,15.7]
["bitfinex","SOLUSD",1721434442710,11.09,169.88,169.86,15.7]
["bitfinex","SOLUSD",1721434443297,11.09,169.89,169.86,15.7]
["bitfinex","SOLUSD",1721434443606,11.09,169.9,169.86,15.7]
["bitfinex","SOLUSD",1721434444904,5.8848,169.93,169.86,15.7]
["bitfinex","SOLUSD",1721434444905,11.09,169.91,169.86,15.7]
["bitfinex","SOLUSD",1721434445583,11.09,169.92,169.86,27.96737206]
["bitfinex","SOLUSD",1721434446894,23.82868116,169.98,169.88,11.09]
["bitfinex","SOLUSD",1721434447098,11.09,169.95,169.89,12.26710735]
["bitfinex","SOLUSD",1721434447486,6.13868116,169.98,169.9,1.17710791]
["bitfinex","SOLUSD",1721434447685,11.09,169.96,169.9,12.26710791]
["bitfinex","SOLUSD",1721434448297,16.9737,169.96,169.9,12.26710791]
["bitfinex","SOLUSD",1721434450400,5.8837,169.96,169.9,12.26710791]
["bitfinex","SOLUSD",1721434450601,16.9737,169.96,169.9,12.26710791]
["bitfinex","SOLUSD",1721434452404,11.09,169.95,169.9,1.17710791]
["bitfinex","SOLUSD",1721434452603,11.09,169.95,169.89,12.26703216]
["bitfinex","SOLUSD",1721434453704,16.9737,169.96,169.9,11.09]
["bitfinex","SOLUSD",1721434453915,16.9737,169.96,169.91,1.17696976]
["bitfinex","SOLUSD",1721434454723,16.9737,169.96,169.9,12.26697132]
["bitfinex","SOLUSD",1721434455602,16.9737,169.96,169.9,11.09]
["bitfinex","SOLUSD",1721434458429,11.09,169.95,169.89,12.2669847]
["bitfinex","SOLUSD",1721434458617,11.09,169.95,169.9,1.17699814]
["bitfinex","SOLUSD",1721434459934,12.02198116,169.98,169.91,15.4041]
["bitfinex","SOLUSD",1721434460240,11.09,169.96,169.92,1.17689922]
["bitfinex","SOLUSD",1721434461217,17.22868116,169.98,169.93,1.17685287]
["bitfinex","SOLUSD",1721434461627,11.09,169.97,169.93,1.17685287]
["bitfinex","SOLUSD",1721434464638,11.09,169.95,169.91,15.4041]
["bitfinex","SOLUSD",1721434465836,11.09,169.93,169.91,15.4041]
["bitfinex","SOLUSD",1721434467639,11.09,169.94,169.91,15.4041]
["bitfinex","SOLUSD",1721434468025,12.02178116,169.98,169.91,15.4041]
["bitfinex","SOLUSD",1721434468231,11.09,169.94,169.91,15.4041]
["bitfinex","SOLUSD",1721434468436,11.09,169.95,169.91,15.4041]
["bitfinex","SOLUSD",1721434468749,6.13868116,169.98,169.92,12.26692635]
["bitfinex","SOLUSD",1721434469048,17.22868116,169.98,169.92,12.26692635]
["bitfinex","SOLUSD",1721434469614,6.13868116,169.98,169.93,11.09]
["bitfinex","SOLUSD",1721434472434,6.13868116,169.98,169.92,12.26692635]
["bitfinex","SOLUSD",1721434472435,17.22868116,169.98,169.92,12.26692635]
["bitfinex","SOLUSD",1721434473651,11.09,169.97,169.92,1.17692635]
["bitfinex","SOLUSD",1721434477351,47.32381332,170.05,169.94,11.09]
["bitfinex","SOLUSD",1721434477525,40.47133718,170.0,169.95,1.1766137]
["bitfinex","SOLUSD",1721434477725,29.38133718,170.0,169.96,1.17661357]
["bitfinex","SOLUSD",1721434480357,40.47133718,170.0,169.96,1.17661357]
["bitfinex","SOLUSD",1721434480535,40.47133718,170.0,169.94,11.09]
["bitfinex","SOLUSD",1721434480536,40.47133718,170.0,169.95,1.17661376]
["bitfinex","SOLUSD",1721434480863,40.47133718,170.0,169.96,1.17661376]
["bitfinex","SOLUSD",1721434481046,40.47133718,170.0,169.95,1.17661378]
["bitfinex","SOLUSD",1721434481231,40.47133718,170.0,169.96,1.17661347]
["bitfinex","SOLUSD",1721434481553,40.47133718,170.0,169.95,1.17661378]
["bitfinex","SOLUSD",1721434481731,40.47133718,170.0,169.96,1.17661383]
["bitfinex","SOLUSD",1721434482731,40.47133718,170.0,169.95,1.17661365]
["bitfinex","SOLUSD",1721434482948,40.47133718,170.0,169.94,11.09]
["bitfinex","SOLUSD",1721434482949,40.47133718,170.0,169.96,1.17660765]
["bitfinex","SOLUSD",1721434483258,40.47133718,170.0,169.95,1.17659412]
["bitfinex","SOLUSD",1721434483427,40.47133718,170.0,169.96,1.17661219]
["bitfinex","SOLUSD",1721434483631,40.47133718,170.0,169.95,1.17661221]
["bitfinex","SOLUSD",1721434483853,40.47133718,170.0,169.96,1.1766128]
["bitfinex","SOLUSD",1721434484055,40.47133718,170.0,169.95,1.17661395]
["bitfinex","SOLUSD",1721434484238,40.47133718,170.0,169.94,11.09]
["bitfinex","SOLUSD",1721434484239,40.47133718,170.0,169.96,1.17661396]
["bitfinex","SOLUSD",1721434484439,40.47133718,170.0,169.95,1.17661396]
["bitfinex","SOLUSD",1721434484639,40.47133718,170.0,169.96,1.176614]
["bitfinex","SOLUSD",1721434484851,40.47133718,170.0,169.95,1.17661226]
["bitfinex","SOLUSD",1721434485035,40.47133718,170.0,169.96,1.1766123]
["bitfinex","SOLUSD",1721434486159,40.47133718,170.0,169.95,1.17661233]
["bitfinex","SOLUSD",1721434486364,40.47133718,170.0,169.96,1.17661238]
["bitfinex","SOLUSD",1721434486544,40.47133718,170.0,169.95,1.17661302]
["bitfinex","SOLUSD",1721434488551,40.47133718,170.0,169.95,12.26661302]
["bitfinex","SOLUSD",1721434489875,5.8817,170.02,169.97,11.09]
["bitfinex","SOLUSD",1721434489876,29.37216796,170.02,169.97,11.09]
["bitfinex","SOLUSD",1721434490062,17.69,170.09,169.96,16.0248]
["bitfinex","SOLUSD",1721434490063,11.09,170.05,169.99,11.09]
["bitfinex","SOLUSD",1721434490248,29.8732897,170.04,169.99,11.09]
["bitfinex","SOLUSD",1721434490439,29.8732897,170.04,170.0,1.17636354]
["bitfinex","SOLUSD",1721434491648,40.9632897,170.04,170.0,1.17636354]
["bitfinex","SOLUSD",1721434491851,40.9632897,170.04,169.99,1.17629732]
["bitfinex","SOLUSD",1721434494773,29.8732897,170.04,169.99,12.26629732]
["bitfinex","SOLUSD",1721434495069,29.8732897,170.04,170.0,1.17629778]
["bitfinex","SOLUSD",1721434498267,11.09,170.05,170.0,1.17629778]
["bitfinex","SOLUSD",1721434499354,11.09,170.04,170.0,1.17629778]
["bitfinex","SOLUSD",1721434500068,11.09,170.02,169.98,1.17630007]
["bitfinex","SOLUSD",1721434500254,11.09,170.01,169.97,1.17644977]
["bitfinex","SOLUSD",1721434500572,11.09,170.0,169.96,16.0248]
["bitfinex","SOLUSD",1721434500769,11.09,170.0,169.96,17.20141944]
["bitfinex","SOLUSD",1721434501074,11.09,170.01,169.96,17.20141944]
["bitfinex","SOLUSD",1721434501574,11.09,170.03,169.97,11.09]
["bitfinex","SOLUSD",1721434501762,11.09,170.04,169.98,12.26641311]
["bitfinex","SOLUSD",1721434501971,11.09,170.04,169.99,1.17638869]
["bitfinex","SOLUSD",1721434502359,11.09,170.01,169.96,16.0248]
["bitfinex","SOLUSD",1721434502563,11.09,170.0,169.96,17.20141446]
["bitfinex","SOLUSD",1721434503462,11.09,170.0,169.9,15.5159]
["bitfinex","SOLUSD",1721434503463,11.09,169.97,169.9,15.5159]
["bitfinex","SOLUSD",1721434503767,11.09,169.97,169.78,17.69]
["bitfinex","SOLUSD",1721434503768,11.09,169.91,169.85,15.5159]
["bitfinex","SOLUSD",1721434503969,11.09,169.89,169.85,15.5159]
["bitfinex","SOLUSD",1721434505274,11.09,169.9,169.85,15.5159]
["bitfinex","SOLUSD",1721434505572,17.69,169.95,169.86,1.17735433]
["bitfinex","SOLUSD",1721434505573,11.09,169.91,169.86,1.17735433]
["bitfinex","SOLUSD",1721434506154,5.8844,169.94,169.86,1.17735433]
["bitfinex","SOLUSD",1721434506377,11.09,169.91,169.86,1.17735433]
["bitfinex","SOLUSD",1721434507079,11.09,169.97,169.9,11.09]
["bitfinex","SOLUSD",1721434507255,11.09,169.97,169.91,11.09]
["bitfinex","SOLUSD",1721434507461,11.09,169.95,169.89,11.09]
["bitfinex","SOLUSD",1721434507657,17.69,169.98,169.86,1.17735433]
["bitfinex","SOLUSD",1721434507658,5.8837,169.96,169.88,11.09]
["bitfinex","SOLUSD",1721434507866,11.09,169.94,169.88,11.09]
["bitfinex","SOLUSD",1721434508879,11.09,169.93,169.87,11.09]
["bitfinex","SOLUSD",1721434509076,11.09,169.93,169.85,15.5159]
["bitfinex","SOLUSD",1721434509077,11.09,169.9,169.85,15.5159]
["bitfinex","SOLUSD",1721434509485,11.09,169.91,169.85,26.6059]
["bitfinex","SOLUSD",1721434511379,11.09,169.91,169.86,1.17731454]
["bitfinex","SOLUSD",1721434512584,11.09,169.91,169.85,15.5159]
["bitfinex","SOLUSD",1721434512884,11.09,169.91,169.85,26.6059]
["bitfinex","SOLUSD",1721434513780,11.09,169.92,169.85,26.6059]
["bitfinex","SOLUSD",1721434513981,11.09,169.91,169.85,26.6059]
["bitfinex","SOLUSD",1721434515768,11.09,169.91,169.85,15.5159]
["bitfinex","SOLUSD",1721434516080,11.09,169.89,169.85,15.5159]
["bitfinex","SOLUSD",1721434517179,11.09,169.88,169.85,15.5159]
["bitfinex","SOLUSD",1721434517489,11.09,169.87,169.81,16.3349]
["bitfinex","SOLUSD",1721434517698,11.09,169.86,169.81,16.3349]
["bitfinex","SOLUSD",1721434518002,11.09,169.85,169.81,16.3349]
["bitfinex","SOLUSD",1721434518172,5.8868,169.87,169.81,16.3349]
["bitfinex","SOLUSD",1721434518674,0.17,169.86,169.81,16.3349]
["bitfinex","SOLUSD",1721434520465,11.09,169.85,169.81,15.8349]
["bitfinex","SOLUSD",1721434521791,0.17,169.86,169.81,15.8349]
["bitfinex","SOLUSD",1721434521990,0.17,169.86,169.82,11.09]
["bitfinex","SOLUSD",1721434522289,0.17,169.87,169.82,11.09]
["bitfinex","SOLUSD",1721434522491,11.09,169.88,169.82,11.09]
["bitfinex","SOLUSD",1721434523605,0.17,169.87,169.82,11.09]
["bitfinex","SOLUSD",1721434525300,11.09,169.86,169.81,15.8349]
["bitfinex","SOLUSD",1721434528105,11.26,169.87,169.81,26.9249]
["bitfinex","SOLUSD",1721434528801,0.17,169.87,169.82,11.09]
["bitfinex","SOLUSD",1721434529177,0.17,169.87,169.81,15.8349]
["bitfinex","SOLUSD",1721434529381,0.17,169.87,169.82,11.09]
["bitfinex","SOLUSD",1721434530292,17.69,169.89,169.84,11.09]
["bitfinex","SOLUSD",1721434530479,0.17,169.88,169.84,11.09]
["bitfinex","SOLUSD",1721434530680,11.26,169.89,169.83,11.09]
["bitfinex","SOLUSD",1721434532386,17.1461,169.89,169.83,11.09]
["bitfinex","SOLUSD",1721434532604,17.1461,169.89,169.82,11.09]
["bitfinex","SOLUSD",1721434533785,11.09,169.88,169.82,11.09]
["bitfinex","SOLUSD",1721434534507,17.1461,169.89,169.82,11.09]
["bitfinex","SOLUSD",1721434535284,11.09,169.88,169.82,11.09]
["bitfinex","SOLUSD",1721434540196,0.17,169.89,169.83,11.09]
["bitfinex","SOLUSD",1721434540397,34.6651,169.92,169.86,11.09]
["bitfinex","SOLUSD",1721434541412,5.8854,169.91,169.86,11.09]
["bitfinex","SOLUSD",1721434541592,0.17,169.9,169.86,11.09]
["bitfinex","SOLUSD",1721434541791,0.17,169.9,169.85,11.09]
["bitfinex","SOLUSD",1721434541994,0.17,169.9,169.84,11.09]
["bitfinex","SOLUSD",1721434541995,17.1458,169.9,169.84,11.09]
["bitfinex","SOLUSD",1721434542483,17.1458,169.9,169.83,11.09]
["bitfinex","SOLUSD",1721434542484,11.09,169.89,169.83,11.09]
["bitfinex","SOLUSD",1721434545202,11.26,169.9,169.83,11.09]
["bitfinex","SOLUSD",1721434545402,11.26,169.9,169.84,11.09]
["bitfinex","SOLUSD",1721434546597,17.1458,169.9,169.84,11.09]
["bitfinex","SOLUSD",1721434547715,11.26,169.9,169.84,11.09]
["bitfinex","SOLUSD",1721434548807,11.26,169.9,169.82,1.17749759]
["bitfinex","SOLUSD",1721434549010,11.26,169.9,169.84,11.09]
["bitfinex","SOLUSD",1721434550214,0.17,169.9,169.84,11.09]
["bitfinex","SOLUSD",1721434550394,23.5748,169.93,169.85,11.09]
["bitfinex","SOLUSD",1721434550600,11.09,169.91,169.85,11.09]
["bitfinex","SOLUSD",1721434551497,16.9755,169.91,169.85,11.09]
["bitfinex","SOLUSD",1721434551697,16.9759,169.9,169.84,11.09]
["bitfinex","SOLUSD",1721434551920,11.09,169.9,169.84,11.09]
["bitfinex","SOLUSD",1721434552623,16.9758,169.9,169.84,11.09]
["bitfinex","SOLUSD",1721434552821,11.09,169.88,169.82,12.26752947]
["bitfinex","SOLUSD",1721434552994,11.09,169.85,169.81,15.8349]
["bitfinex","SOLUSD",1721434553196,11.09,169.84,169.78,11.09]
["bitfinex","SOLUSD",1721434553416,11.09,169.84,169.79,20.0]
["bitfinex","SOLUSD",1721434554805,11.09,169.84,169.78,11.09]
["bitfinex","SOLUSD",1721434555211,11.09,169.84,169.78,12.26776725]
["bitfinex","SOLUSD",1721434556131,11.09,169.82,169.77,21.84641664]
["bitfinex","SOLUSD",1721434556516,11.09,169.82,169.77,6.14771664]
["bitfinex","SOLUSD",1721434556721,11.09,169.81,169.77,6.14771664]
["bitfinex","SOLUSD",1721434557030,0.17,169.83,169.77,6.14771664]
["bitfinex","SOLUSD",1721434557031,11.09,169.8,169.77,6.14771664]
["bitfinex","SOLUSD",1721434557204,0.17,169.83,169.73,15.6987]
["bitfinex","SOLUSD",1721434557205,11.09,169.79,169.73,15.6987]
["bitfinex","SOLUSD",1721434557410,11.09,169.78,169.73,15.6987]
["bitfinex","SOLUSD",1721434557605,11.09,169.75,169.7,6.14948896]
["bitfinex","SOLUSD",1721434557908,11.09,169.75,169.69,11.09]
["bitfinex","SOLUSD",1721434558105,11.09,169.75,169.69,12.26842837]
["bitfinex","SOLUSD",1721434558311,11.09,169.75,169.69,1.17842837]
["bitfinex","SOLUSD",1721434558623,17.69,169.79,169.69,1.17842837]
["bitfinex","SOLUSD",1721434558624,11.09,169.76,169.69,12.26842837]
["bitfinex","SOLUSD",1721434559224,5.8893,169.8,169.72,11.09]
["bitfinex","SOLUSD",1721434559225,11.09,169.78,169.72,11.09]
["bitfinex","SOLUSD",1721434560723,11.09,169.79,169.73,11.09]
["bitfinex","SOLUSD",1721434561111,0.17,169.78,169.73,11.09]
["bitfinex","SOLUSD",1721434561520,11.09,169.77,169.71,11.09]
["bitfinex","SOLUSD",1721434562919,11.09,169.77,169.69,1.17842837]
["bitfinex","SOLUSD",1721434563123,11.09,169.77,169.71,11.09]
["bitfinex","SOLUSD",1721434565706,11.09,169.76,169.7,11.09]
["bitfinex","SOLUSD",1721434566404,11.09,169.76,169.69,1.17842837]
["bitfinex","SOLUSD",1721434566405,11.09,169.76,169.69,12.26842837]
["bitfinex","SOLUSD",1721434566609,11.09,169.75,169.69,32.26842837]
["bitfinex","SOLUSD",1721434567215,16.9828,169.7,169.64,6.14918908]
["bitfinex","SOLUSD",1721434567418,16.9828,169.7,169.58,15.1746]
["bitfinex","SOLUSD",1721434567419,11.09,169.65,169.58,15.1746]
["bitfinex","SOLUSD",1721434567725,17.69,169.68,169.58,15.1746]
["bitfinex","SOLUSD",1721434567726,11.09,169.64,169.58,15.1746]
["bitfinex","SOLUSD",1721434567929,17.69,169.67,169.59,1.17919386]
["bitfinex","SOLUSD",1721434568229,0.17,169.66,169.59,1.17919386]
["bitfinex","SOLUSD",1721434568816,0.17,169.66,169.58,15.1746]
["bitfinex","SOLUSD",1721434569011,45.0,169.67,169.58,15.1746]
["bitfinex","SOLUSD",1721434569216,0.17,169.66,169.58,15.1746]
["bitfinex","SOLUSD",1721434574418,0.17,169.66,169.59,1.17919322]
["bitfinex","SOLUSD",1721434575621,0.17,169.66,169.58,15.1746]
["bitfinex","SOLUSD",1721434575821,0.17,169.66,169.59,1.17919156]
["bitfinex","SOLUSD",1721434576447,0.17,169.66,169.58,15.1746]
["bitfinex","SOLUSD",1721434584460,17.7,169.65,169.58,15.1746]
["bitfinex","SOLUSD",1721434584641,0.17,169.64,169.58,15.1746]
["bitfinex","SOLUSD",1721434586033,62.7,169.65,169.58,15.1746]
["bitfinex","SOLUSD",1721434586239,17.87,169.65,169.58,15.1746]
["bitfinex","SOLUSD",1721434586840,0.17,169.65,169.58,15.1746]
["bitfinex","SOLUSD",1721434587067,62.87,169.65,169.58,15.1746]
["bitfinex","SOLUSD",1721434587244,17.87,169.65,169.58,15.1746]
["bitfinex","SOLUSD",1721434587943,0.17,169.65,169.58,15.1746]
["bitfinex","SOLUSD",1721434588144,62.87,169.65,169.58,15.1746]
["bitfinex","SOLUSD",1721434588366,17.87,169.65,169.58,15.1746]
["bitfinex","SOLUSD",1721434589047,0.17,169.65,169.58,15.1746]
["bitfinex","SOLUSD",1721434589243,62.87,169.65,169.58,15.1746]
["bitfinex","SOLUSD",1721434590068,11.14,169.64,169.58,26.3146]
["bitfinex","SOLUSD",1721434590465,0.17,169.63,169.58,26.3146]
["bitfinex","SOLUSD",1721434593267,11.14,169.62,169.58,15.1746]
["bitfinex","SOLUSD",1721434593467,11.14,169.61,169.58,15.1746]
["bitfinex","SOLUSD",1721434594778,11.14,169.62,169.58,15.1746]
["bitfinex","SOLUSD",1721434594968,17.7,169.64,169.58,15.1746]
["bitfinex","SOLUSD",1721434595163,0.17,169.63,169.58,15.1746]
["bitfinex","SOLUSD",1721434595373,11.31,169.63,169.58,15.1746]
["bitfinex","SOLUSD",1721434595852,0.17,169.63,169.58,26.3146]
["bitfinex","SOLUSD",1721434597584,29.01,169.63,169.53,16.5862]
["bitfinex","SOLUSD",1721434597795,11.14,169.61,169.55,11.14]
["bitfinex","SOLUSD",1721434598073,0.17,169.63,169.59,11.14]
["bitfinex","SOLUSD",1721434598277,62.7,169.65,169.59,11.14]
["bitfinex","SOLUSD",1721434598580,0.17,169.64,169.59,11.14]
["bitfinex","SOLUSD",1721434599764,11.31,169.64,169.58,11.14]
["bitfinex","SOLUSD",1721434600074,0.17,169.64,169.59,11.14]
["bitfinex","SOLUSD",1721434601474,0.17,169.64,169.61,11.14]
["bitfinex","SOLUSD",1721434601774,11.14,169.65,169.6,16.5862]
["bitfinex","SOLUSD",1721434601978,0.17,169.64,169.6,16.5862]
["bitfinex","SOLUSD",1721434602755,11.31,169.64,169.58,11.14]
["bitfinex","SOLUSD",1721434603568,11.31,169.64,169.57,11.14]
["bitfinex","SOLUSD",1721434604385,11.31,169.64,169.58,11.14]
["bitfinex","SOLUSD",1721434606579,11.14,169.62,169.56,16.5862]
["bitfinex","SOLUSD",1721434606787,17.0354,169.63,169.56,27.7262]
["bitfinex","SOLUSD",1721434606985,0.17,169.62,169.56,27.7262]
["bitfinex","SOLUSD",1721434607290,0.17,169.62,169.58,11.14]
["bitfinex","SOLUSD",1721434607472,11.14,169.64,169.58,11.14]
["bitfinex","SOLUSD",1721434607676,0.17,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434607884,62.2053,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434608076,11.14,169.62,169.56,27.7262]
["bitfinex","SOLUSD",1721434608590,0.17,169.61,169.56,27.7262]
["bitfinex","SOLUSD",1721434608791,0.17,169.61,169.56,16.5862]
["bitfinex","SOLUSD",1721434609180,0.17,169.61,169.56,27.7262]
["bitfinex","SOLUSD",1721434610665,11.14,169.64,169.57,11.14]
["bitfinex","SOLUSD",1721434610881,11.14,169.64,169.58,11.14]
["bitfinex","SOLUSD",1721434611675,11.14,169.64,169.57,11.14]
["bitfinex","SOLUSD",1721434612073,0.17,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434612496,0.17,169.63,169.58,11.14]
["bitfinex","SOLUSD",1721434614478,0.17,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434614792,11.31,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434616692,0.17,169.63,169.58,11.14]
["bitfinex","SOLUSD",1721434616998,28.84,169.69,169.62,11.14]
["bitfinex","SOLUSD",1721434617209,28.84,169.69,169.59,1.17929838]
["bitfinex","SOLUSD",1721434617210,11.14,169.69,169.63,11.14]
["bitfinex","SOLUSD",1721434617391,17.033,169.7,169.64,11.14]
["bitfinex","SOLUSD",1721434617573,11.14,169.69,169.59,1.17929838]
["bitfinex","SOLUSD",1721434617774,11.14,169.67,169.58,1.17912571]
["bitfinex","SOLUSD",1721434618088,17.0341,169.67,169.58,1.17912571]
["bitfinex","SOLUSD",1721434618285,17.0341,169.66,169.59,11.14]
["bitfinex","SOLUSD",1721434618674,17.0341,169.66,169.57,20.0]
["bitfinex","SOLUSD",1721434618675,11.14,169.64,169.57,20.0]
["bitfinex","SOLUSD",1721434618872,11.14,169.64,169.56,16.5862]
["bitfinex","SOLUSD",1721434619090,11.14,169.64,169.58,11.14]
["bitfinex","SOLUSD",1721434619294,0.17,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434619499,11.31,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434619797,11.31,169.63,169.56,27.7262]
["bitfinex","SOLUSD",1721434619996,11.31,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434620879,0.17,169.63,169.58,11.14]
["bitfinex","SOLUSD",1721434621499,0.17,169.63,169.6,11.14]
["bitfinex","SOLUSD",1721434621684,11.14,169.66,169.6,11.14]
["bitfinex","SOLUSD",1721434621887,0.17,169.65,169.6,11.14]
["bitfinex","SOLUSD",1721434622719,11.31,169.65,169.59,11.14]
["bitfinex","SOLUSD",1721434622882,11.31,169.65,169.57,1.17937172]
["bitfinex","SOLUSD",1721434623201,11.31,169.65,169.58,11.14]
["bitfinex","SOLUSD",1721434623507,11.14,169.64,169.57,11.14]
["bitfinex","SOLUSD",1721434623677,11.31,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434625196,0.17,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434625408,0.17,169.63,169.56,17.76557274]
["bitfinex","SOLUSD",1721434625409,0.17,169.63,169.58,11.14]
["bitfinex","SOLUSD",1721434625591,0.17,169.64,169.58,11.14]
["bitfinex","SOLUSD",1721434627411,12.055,169.66,169.58,11.14]
["bitfinex","SOLUSD",1721434627591,0.17,169.65,169.59,11.14]
["bitfinex","SOLUSD",1721434627790,6.0647,169.65,169.59,11.14]
["bitfinex","SOLUSD",1721434627990,0.17,169.65,169.57,11.14]
["bitfinex","SOLUSD",1721434628191,45.17,169.65,169.57,11.14]
["bitfinex","SOLUSD",1721434628986,5.8948,169.64,169.57,11.14]
["bitfinex","SOLUSD",1721434629180,0.17,169.63,169.56,16.5862]
["bitfinex","SOLUSD",1721434629386,0.17,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434630802,45.17,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434631010,11.14,169.62,169.56,11.14]
["bitfinex","SOLUSD",1721434631516,56.31,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434632094,11.14,169.62,169.56,11.14]
["bitfinex","SOLUSD",1721434632304,56.14,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434632493,0.17,169.62,169.57,11.14]
["bitfinex","SOLUSD",1721434632904,17.2057,169.62,169.53,1.17945416]
["bitfinex","SOLUSD",1721434633104,17.2057,169.62,169.54,11.14]
["bitfinex","SOLUSD",1721434633105,11.14,169.6,169.54,11.14]
["bitfinex","SOLUSD",1721434633497,0.17,169.59,169.54,11.14]
["bitfinex","SOLUSD",1721434634517,11.14,169.57,169.49,0.7913023]
["bitfinex","SOLUSD",1721434634807,0.17,169.56,169.5,11.14]
["bitfinex","SOLUSD",1721434634998,0.17,169.56,169.51,11.14]
["bitfinex","SOLUSD",1721434635606,0.17,169.56,169.49,0.7913023]
["bitfinex","SOLUSD",1721434635790,11.31,169.56,169.5,11.14]
["bitfinex","SOLUSD",1721434636693,11.31,169.56,169.49,0.7913023]
["bitfinex","SOLUSD",1721434636694,11.14,169.54,169.49,0.7913023]
["bitfinex","SOLUSD",1721434637020,11.14,169.51,169.49,0.7913023]
["bitfinex","SOLUSD",1721434637306,11.14,169.5,169.49,0.7913023]
["bitfinex","SOLUSD",1721434637903,11.31,169.5,169.49,0.7913023]
["bitfinex","SOLUSD",1721434638485,0.17,169.5,169.49,0.7913023]
["bitfinex","SOLUSD",1721434641395,27.7767,169.53,169.49,0.7913023]
["bitfinex","SOLUSD",1721434641712,45.17,169.52,169.49,0.7913023]
["bitfinex","SOLUSD",1721434642111,0.17,169.52,169.49,0.7913023]
["bitfinex","SOLUSD",1721434643896,11.14,169.5,169.49,0.7913023]
["bitfinex","SOLUSD",1721434644321,11.31,169.5,169.49,0.7913023]
["bitfinex","SOLUSD",1721434645017,17.2097,169.5,169.49,0.7913023]
["bitfinex","SOLUSD",1721434645213,0.17,169.5,169.49,0.7913023]
["bitfinex","SOLUSD",1721434645419,5.8986,169.53,169.49,0.7913023]
["bitfinex","SOLUSD",1721434645714,11.31,169.52,169.49,0.7913023]
["bitfinex","SOLUSD",1721434646223,17.209,169.52,169.49,0.7913023]
["bitfinex","SOLUSD",1721434646720,11.14,169.51,169.49,0.7913023]
["bitfinex","SOLUSD",1721434647022,17.0393,169.51,169.49,0.7913023]
["bitfinex","SOLUSD",1721434649021,17.209,169.52,169.49,0.7913023]
["bitfinex","SOLUSD",1721434649332,0.17,169.52,169.49,0.7913023]
["bitfinex","SOLUSD",1721434650004,5.8977,169.56,169.5,11.14]
["bitfinex","SOLUSD",1721434650202,17.3335,169.58,169.52,11.14]
["bitfinex","SOLUSD",1721434650412,5.8969,169.58,169.53,11.14]
["bitfinex","SOLUSD",1721434651312,15.6613,169.61,169.55,11.14]
["bitfinex","SOLUSD",1721434651313,5.8965,169.6,169.55,11.14]
["bitfinex","SOLUSD",1721434651515,17.0365,169.6,169.54,11.14]
["bitfinex","SOLUSD",1721434651822,11.14,169.59,169.53,11.14]
["bitfinex","SOLUSD",1721434651999,15.6613,169.61,169.52,11.14]
["bitfinex","SOLUSD",1721434652000,11.14,169.58,169.52,11.14]
["bitfinex","SOLUSD",1721434652402,5.8973,169.57,169.52,11.14]
["bitfinex","SOLUSD",1721434654228,5.8965,169.59,169.53,11.14]
["bitfinex","SOLUSD",1721434654527,17.0365,169.59,169.49,1.97096124]
["bitfinex","SOLUSD",1721434654723,17.0365,169.59,169.53,11.14]
["bitfinex","SOLUSD",1721434655228,11.14,169.57,169.51,11.14]
["bitfinex","SOLUSD",1721434655448,11.14,169.55,169.49,0.7913023]
["bitfinex","SOLUSD",1721434656409,0.17,169.54,169.49,0.7913023]
["bitfinex","SOLUSD",1721434656707,11.31,169.54,169.49,0.7913023]
["bitfinex","SOLUSD",1721434656912,17.2083,169.54,169.49,0.7913023]
["bitfinex","SOLUSD",1721434657107,11.31,169.54,169.49,0.7913023]
["bitfinex","SOLUSD",1721434657327,0.17,169.54,169.49,11.9313023]
["bitfinex","SOLUSD",1721434657525,11.14,169.57,169.51,11.14]
["bitfinex","SOLUSD",1721434658213,0.17,169.56,169.51,11.14]
["bitfinex","SOLUSD",1721434660311,17.2076,169.56,169.5,11.14]
["bitfinex","SOLUSD",1721434661441,5.8984,169.54,169.49,11.9313023]
["bitfinex","SOLUSD",1721434661738,17.038,169.55,169.49,11.9313023]
["bitfinex","SOLUSD",1721434662909,17.0387,169.53,169.49,0.7913023]
["bitfinex","SOLUSD",1721434663115,0.17,169.52,169.49,0.7913023]
["bitfinex","SOLUSD",1721434663627,11.31,169.52,169.49,0.7913023]
["bitfinex","SOLUSD",1721434664913,0.17,169.52,169.49,0.7913023]
["bitfinex","SOLUSD",1721434665310,11.14,169.54,169.49,0.7913023]
["bitfinex","SOLUSD",1721434665513,11.31,169.53,169.49,0.7913023]
["bitfinex","SOLUSD",1721434667528,23.4968,169.5,169.49,0.7913023]
["bitfinex","SOLUSD",1721434667735,23.4968,169.5,169.38,16.6078]
["bitfinex","SOLUSD",1721434667736,5.9002,169.49,169.4,11.14]
["bitfinex","SOLUSD",1721434668040,11.14,169.47,169.41,12.32043239]
["bitfinex","SOLUSD",1721434668237,11.14,169.47,169.41,11.14]
["bitfinex","SOLUSD",1721434668835,17.2104,169.48,169.41,11.14]
["bitfinex","SOLUSD",1721434670213,0.17,169.48,169.43,11.14]
["bitfinex","SOLUSD",1721434670416,0.17,169.48,169.44,11.14]
["bitfinex","SOLUSD",1721434670646,45.17,169.49,169.44,11.14]
["bitfinex","SOLUSD",1721434671029,56.31,169.49,169.43,11.14]
["bitfinex","SOLUSD",1721434672141,5.9004,169.48,169.43,11.14]
["bitfinex","SOLUSD",1721434672315,17.2101,169.49,169.43,11.14]
["bitfinex","SOLUSD",1721434672522,5.9001,169.49,169.44,11.14]
["bitfinex","SOLUSD",1721434673628,5.9004,169.48,169.43,11.14]
["bitfinex","SOLUSD",1721434674643,5.9008,169.47,169.43,11.14]
["bitfinex","SOLUSD",1721434674824,5.9008,169.47,169.42,11.14]
["bitfinex","SOLUSD",1721434675322,11.14,169.49,169.42,11.14]
["bitfinex","SOLUSD",1721434675323,5.9004,169.48,169.42,11.14]
["bitfinex","SOLUSD",1721434675729,5.9004,169.48,169.43,11.14]
["bitfinex","SOLUSD",1721434676251,5.9008,169.47,169.43,11.14]
["bitfinex","SOLUSD",1721434678744,5.9004,169.48,169.43,11.14]
["bitfinex","SOLUSD",1721434679750,5.9004,169.48,169.44,11.14]
["bitfinex","SOLUSD",1721434680148,5.8998,169.5,169.44,11.14]
["bitfinex","SOLUSD",1721434680359,5.8992,169.52,169.47,11.14]
["bitfinex","SOLUSD",1721434680646,5.8992,169.52,169.45,1.18030519]
["bitfinex","SOLUSD",1721434680647,17.0393,169.51,169.45,11.14]
["bitfinex","SOLUSD",1721434681164,17.0393,169.51,169.46,11.14]
["bitfinex","SOLUSD",1721434681165,5.8993,169.51,169.46,11.14]
["bitfinex","SOLUSD",1721434681376,5.8998,169.5,169.46,11.14]
["bitfinex","SOLUSD",1721434682071,11.14,169.52,169.46,11.14]
["bitfinex","SOLUSD",1721434682354,17.0386,169.53,169.47,11.14]
["bitfinex","SOLUSD",1721434682932,5.8994,169.51,169.46,11.14]
["bitfinex","SOLUSD",1721434683443,5.8997,169.5,169.44,15.3409]
["bitfinex","SOLUSD",1721434683654,17.039,169.52,169.46,11.14]
["bitfinex","SOLUSD",1721434688336,17.0382,169.55,169.49,11.14]
["bitfinex","SOLUSD",1721434688551,0.17,169.54,169.49,11.14]
["bitfinex","SOLUSD",1721434688945,6.0683,169.54,169.49,11.14]
["bitfinex","SOLUSD",1721434689837,6.0683,169.54,169.48,11.14]
["bitfinex","SOLUSD",1721434690160,5.8983,169.54,169.48,11.14]
["bitfinex","SOLUSD",1721434690554,17.0383,169.54,169.48,11.14]
["bitfinex","SOLUSD",1721434693052,17.0392,169.52,169.46,11.14]
["bitfinex","SOLUSD",1721434694064,5.8994,169.51,169.46,11.14]
["bitfinex","SOLUSD",1721434694789,17.039,169.52,169.46,11.14]
["bitfinex","SOLUSD",1721434695684,5.899,169.52,169.47,11.14]
["bitfinex","SOLUSD",1721434698992,5.899,169.52,169.45,1.18011443]
["bitfinex","SOLUSD",1721434699289,5.899,169.52,169.47,11.14]
["bitfinex","SOLUSD",1721434700081,17.0395,169.51,169.44,1.18011204]
["bitfinex","SOLUSD",1721434700265,17.0395,169.51,169.45,11.14]
["bitfinex","SOLUSD",1721434700765,5.8995,169.51,169.45,11.14]
["bitfinex","SOLUSD",1721434702779,5.8995,169.51,169.46,11.14]
["bitfinex","SOLUSD",1721434702975,0.17,169.52,169.47,11.14]
["bitfinex","SOLUSD",1721434703161,17.0389,169.53,169.47,11.14]
["bitfinex","SOLUSD",1721434703361,5.8989,169.53,169.48,11.14]
["bitfinex","SOLUSD",1721434703758,26.9452,169.57,169.51,11.14]
["bitfinex","SOLUSD",1721434703975,15.5262,169.61,169.52,11.14]
["bitfinex","SOLUSD",1721434704154,17.0365,169.59,169.53,11.14]
["bitfinex","SOLUSD",1721434704757,5.8965,169.59,169.54,11.14]
["bitfinex","SOLUSD",1721434705176,5.8969,169.58,169.49,1.18010255]
["bitfinex","SOLUSD",1721434705375,5.8969,169.58,169.53,11.14]
["bitfinex","SOLUSD",1721434706189,17.0366,169.59,169.53,11.14]
["bitfinex","SOLUSD",1721434706371,5.8966,169.59,169.54,11.14]
["bitfinex","SOLUSD",1721434707761,6.2883,169.62,169.55,1.17965046]
["bitfinex","SOLUSD",1721434707971,5.8951,169.64,169.57,11.14]
["bitfinex","SOLUSD",1721434708182,5.8951,169.64,169.55,1.17965046]
["bitfinex","SOLUSD",1721434708183,5.8952,169.63,169.55,1.17965046]
["bitfinex","SOLUSD",1721434708368,5.8952,169.63,169.58,11.14]
["bitfinex","SOLUSD",1721434708571,17.0352,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434709276,5.8952,169.63,169.58,11.14]
["bitfinex","SOLUSD",1721434709882,5.8952,169.63,169.59,11.14]
["bitfinex","SOLUSD",1721434710366,26.6662,169.65,169.59,11.14]
["bitfinex","SOLUSD",1721434710566,5.8951,169.64,169.59,11.14]
["bitfinex","SOLUSD",1721434711682,5.8951,169.64,169.55,1.17934956]
["bitfinex","SOLUSD",1721434711683,5.8951,169.64,169.6,11.14]
["bitfinex","SOLUSD",1721434711889,271.2827,169.66,169.61,11.14]
["bitfinex","SOLUSD",1721434712069,34.2375,169.7,169.61,11.14]
["bitfinex","SOLUSD",1721434712070,5.8937,169.68,169.62,11.14]
["bitfinex","SOLUSD",1721434712268,5.8931,169.69,169.64,11.14]
["bitfinex","SOLUSD",1721434712589,5.8934,169.68,169.64,11.14]
["bitfinex","SOLUSD",1721434713177,5.8934,169.68,169.63,11.14]
["bitfinex","SOLUSD",1721434713380,11.14,169.67,169.61,12.31894441]
["bitfinex","SOLUSD",1721434713759,5.8941,169.66,169.61,12.31894441]
["bitfinex","SOLUSD",1721434713982,11.14,169.67,169.61,12.31894441]
["bitfinex","SOLUSD",1721434714173,11.14,169.67,169.61,1.17894441]
["bitfinex","SOLUSD",1721434714495,11.14,169.67,169.57,6.2595]
["bitfinex","SOLUSD",1721434714496,11.14,169.65,169.58,11.14]
["bitfinex","SOLUSD",1721434714705,17.0345,169.65,169.59,11.14]
["bitfinex","SOLUSD",1721434715004,5.8945,169.65,169.6,11.14]
["bitfinex","SOLUSD",1721434715507,17.7,169.68,169.58,11.14]
["bitfinex","SOLUSD",1721434715508,17.0349,169.64,169.58,11.14]
["bitfinex","SOLUSD",1721434715688,11.14,169.66,169.59,11.14]
["bitfinex","SOLUSD",1721434715990,5.8945,169.65,169.59,11.14]
["bitfinex","SOLUSD",1721434716479,5.8945,169.65,169.6,11.14]
["bitfinex","SOLUSD",1721434717461,0.17,169.66,169.61,11.14]
["bitfinex","SOLUSD",1721434717662,11.14,169.68,169.61,11.14]
["bitfinex","SOLUSD",1721434717861,5.8934,169.68,169.62,11.14]
["bitfinex","SOLUSD",1721434718085,17.0334,169.68,169.62,11.14]
["bitfinex","SOLUSD",1721434718673,5.8939,169.67,169.62,11.14]
["bitfinex","SOLUSD",1721434719888,5.8939,169.67,169.63,11.14]
["bitfinex","SOLUSD",1721434720682,5.8939,169.67,169.62,11.14]
["bitfinex","SOLUSD",1721434721788,5.8942,169.66,169.62,11.14]
["bitfinex","SOLUSD",1721434722572,5.8945,169.65,169.6,11.14]
["bitfinex","SOLUSD",1721434722770,5.8959,169.61,169.56,15.6685]
["bitfinex","SOLUSD",1721434722971,5.8968,169.59,169.52,15.6685]
["bitfinex","SOLUSD",1721434723271,5.8968,169.59,169.53,11.14]
["bitfinex","SOLUSD",1721434723661,11.14,169.58,169.52,15.6685]
["bitfinex","SOLUSD",1721434723866,17.0373,169.57,169.49,1.17976262]
["bitfinex","SOLUSD",1721434724066,5.8978,169.56,169.51,11.14]
["bitfinex","SOLUSD",1721434724365,17.038,169.55,169.48,11.14]
["bitfinex","SOLUSD",1721434726183,12.4895,169.56,169.48,1.17993247]
["bitfinex","SOLUSD",1721434726692,0.17,169.55,169.48,1.17993247]
["bitfinex","SOLUSD",1721434726989,0.17,169.55,169.47,15.6685]
["bitfinex","SOLUSD",1721434726990,0.17,169.55,169.49,1.17993137]
["bitfinex","SOLUSD",1721434727171,5.897,169.58,169.49,1.17993137]
["bitfinex","SOLUSD",1721434727364,51.0673,169.57,169.49,1.17993137]
["bitfinex","SOLUSD",1721434727692,6.0673,169.57,169.49,1.17993137]
["bitfinex","SOLUSD",1721434730401,6.0673,169.57,169.5,1.17978603]
["bitfinex","SOLUSD",1721434730569,6.0673,169.57,169.48,1.17980199]
["bitfinex","SOLUSD",1721434730768,6.0673,169.57,169.49,1.17979553]
["bitfinex","SOLUSD",1721434732089,17.7,169.6,169.49,1.17979553]
["bitfinex","SOLUSD",1721434732296,6.5919,169.61,169.49,1.17979553]
["bitfinex","SOLUSD",1721434732588,6.5919,169.61,169.49,21.17979553]
["bitfinex","SOLUSD",1721434732794,5.8963,169.6,169.49,21.17979553]
["bitfinex","SOLUSD",1721434733172,12.4878,169.61,169.49,21.17979553]
["bitfinex","SOLUSD",1721434733372,5.8959,169.61,169.49,21.17979553]
["bitfinex","SOLUSD",1721434734004,5.8965,169.59,169.49,21.17979553]
["bitfinex","SOLUSD",1721434735592,5.8963,169.6,169.49,21.17979553]
["bitfinex","SOLUSD",1721434737702,5.8959,169.61,169.49,21.17979553]
["bitfinex","SOLUSD",1721434737906,5.8962,169.6,169.49,21.17979553]
["bitfinex","SOLUSD",1721434738398,5.8965,169.59,169.49,21.17979553]
["bitfinex","SOLUSD",1721434738691,5.897,169.58,169.49,21.17979553]
["bitfinex","SOLUSD",1721434739504,5.897,169.58,169.5,1.17980217]
["bitfinex","SOLUSD",1721434739806,6.0675,169.57,169.5,1.17980217]
["bitfinex","SOLUSD",1721434740500,0.17,169.57,169.49,1.17979993]
["bitfinex","SOLUSD",1721434741703,0.17,169.57,169.48,1.17980238]
["bitfinex","SOLUSD",1721434741902,0.17,169.57,169.49,1.17980014]
["bitfinex","SOLUSD",1721434742897,0.17,169.57,169.48,1.17979964]
["bitfinex","SOLUSD",1721434743098,6.0672,169.57,169.48,1.17979939]
["bitfinex","SOLUSD",1721434743304,45.0,169.56,169.49,1.17989554]
["bitfinex","SOLUSD",1721434743596,45.0,169.56,169.48,1.17985681]
["bitfinex","SOLUSD",1721434744594,45.0,169.56,169.49,1.17989437]
["bitfinex","SOLUSD",1721434744795,6.0672,169.57,169.49,1.17989437]
["bitfinex","SOLUSD",1721434745690,6.0672,169.57,169.48,1.1798655]
["bitfinex","SOLUSD",1721434745889,6.0672,169.57,169.49,1.17986577]
["bitfinex","SOLUSD",1721434746191,11.14,169.61,169.55,11.14]
["bitfinex","SOLUSD",1721434746396,17.0352,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434746598,5.8955,169.62,169.57,11.14]
["bitfinex","SOLUSD",1721434746785,17.035,169.64,169.58,11.14]
["bitfinex","SOLUSD",1721434747200,17.4295,169.65,169.59,11.14]
["bitfinex","SOLUSD",1721434747598,23.3242,169.65,169.59,11.14]
["bitfinex","SOLUSD",1721434748099,12.1842,169.65,169.52,23.44945936]
["bitfinex","SOLUSD",1721434748287,5.8947,169.65,169.53,65.0]
["bitfinex","SOLUSD",1721434748487,5.8947,169.65,169.54,1.17929414]
["bitfinex","SOLUSD",1721434748709,5.8947,169.65,169.55,1.17929327]
["bitfinex","SOLUSD",1721434748911,0.17,169.64,169.55,1.17929327]
["bitfinex","SOLUSD",1721434750095,6.0649,169.64,169.55,1.17929327]
["bitfinex","SOLUSD",1721434753017,0.17,169.64,169.55,1.17929327]
["bitfinex","SOLUSD",1721434754702,0.17,169.64,169.54,1.17929546]
["bitfinex","SOLUSD",1721434754905,45.17,169.64,169.55,1.17946333]
["bitfinex","SOLUSD",1721434755100,5.8952,169.63,169.55,1.17946333]
["bitfinex","SOLUSD",1721434755324,50.8951,169.64,169.53,1.17943946]
["bitfinex","SOLUSD",1721434755514,0.17,169.63,169.53,1.17943946]
["bitfinex","SOLUSD",1721434755825,6.0652,169.63,169.53,1.17943946]
["bitfinex","SOLUSD",1721434763528,0.17,169.63,169.53,1.17943946]
["bitfinex","SOLUSD",1721434763919,17.7,169.62,169.52,1.17953101]
["bitfinex","SOLUSD",1721434764106,17.7,169.62,169.51,16.5901]
["bitfinex","SOLUSD",1721434764107,45.17,169.61,169.51,16.5901]
["bitfinex","SOLUSD",1721434764311,5.8968,169.59,169.51,16.5901]
["bitfinex","SOLUSD",1721434766309,45.0,169.58,169.51,16.5901]
["bitfinex","SOLUSD",1721434766509,5.8972,169.57,169.51,16.5901]
["bitfinex","SOLUSD",1721434766709,5.8979,169.56,169.48,1.17979772]
["bitfinex","SOLUSD",1721434766929,5.8979,169.56,169.48,21.17979772]
["bitfinex","SOLUSD",1721434767111,0.17,169.55,169.48,21.17979772]
["bitfinex","SOLUSD",1721434767317,5.8962,169.6,169.49,1.1799341]
["bitfinex","SOLUSD",1721434767532,0.17,169.59,169.49,1.1799341]
["bitfinex","SOLUSD",1721434767721,6.429,169.63,169.5,22.27]
["bitfinex","SOLUSD",1721434767914,16.2781,169.66,169.52,16.2832]
["bitfinex","SOLUSD",1721434768111,5.8951,169.64,169.53,1.17945821]
["bitfinex","SOLUSD",1721434768513,5.8952,169.63,169.53,1.17945821]
["bitfinex","SOLUSD",1721434769131,0.17,169.62,169.53,1.17945821]
["bitfinex","SOLUSD",1721434769522,5.8948,169.64,169.54,6.1817]
["bitfinex","SOLUSD",1721434769713,5.8948,169.64,169.55,1.17933223]
["bitfinex","SOLUSD",1721434770115,5.8948,169.64,169.59,11.14]
["bitfinex","SOLUSD",1721434770315,5.8948,169.64,169.58,11.14]
["bitfinex","SOLUSD",1721434770509,28.84,169.65,169.58,11.14]
["bitfinex","SOLUSD",1721434770725,5.8953,169.63,169.58,11.14]
["bitfinex","SOLUSD",1721434771438,5.8956,169.62,169.57,11.14]
["bitfinex","SOLUSD",1721434771634,5.8952,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434772233,17.0347,169.65,169.59,11.14]
["bitfinex","SOLUSD",1721434772739,17.0349,169.64,169.58,11.14]
["bitfinex","SOLUSD",1721434774213,11.14,169.64,169.58,11.14]
["bitfinex","SOLUSD",1721434774421,6.0645,169.65,169.59,11.14]
["bitfinex","SOLUSD",1721434774422,17.2045,169.65,169.59,11.14]
["bitfinex","SOLUSD",1721434776416,6.0645,169.65,169.59,11.14]
["bitfinex","SOLUSD",1721434777116,6.0645,169.65,169.6,11.14]
["bitfinex","SOLUSD",1721434777318,6.0645,169.65,169.61,11.14]
["bitfinex","SOLUSD",1721434777842,0.17,169.65,169.61,11.14]
["bitfinex","SOLUSD",1721434778043,0.17,169.65,169.62,11.14]
["bitfinex","SOLUSD",1721434778343,5.894,169.67,169.62,11.14]
["bitfinex","SOLUSD",1721434778521,6.0641,169.66,169.62,11.14]
["bitfinex","SOLUSD",1721434779942,5.8945,169.65,169.62,11.14]
["bitfinex","SOLUSD",1721434780528,5.8945,169.65,169.59,16.2992]
["bitfinex","SOLUSD",1721434780529,5.8962,169.6,169.59,16.2992]
["bitfinex","SOLUSD",1721434780729,11.14,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434781746,11.14,169.64,169.58,11.14]
["bitfinex","SOLUSD",1721434782219,0.17,169.66,169.57,11.14]
["bitfinex","SOLUSD",1721434782423,0.17,169.66,169.56,11.14]
["bitfinex","SOLUSD",1721434782424,11.14,169.62,169.56,11.14]
["bitfinex","SOLUSD",1721434782832,11.14,169.62,169.55,27.4392]
["bitfinex","SOLUSD",1721434782833,5.8961,169.61,169.55,27.4392]
["bitfinex","SOLUSD",1721434784044,11.14,169.62,169.55,27.4392]
["bitfinex","SOLUSD",1721434784260,17.0355,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434784751,0.17,169.62,169.57,11.14]
["bitfinex","SOLUSD",1721434785048,6.0656,169.62,169.57,11.14]
["bitfinex","SOLUSD",1721434786748,17.2056,169.62,169.57,11.14]
["bitfinex","SOLUSD",1721434787128,6.0656,169.62,169.57,11.14]
["bitfinex","SOLUSD",1721434789731,0.17,169.62,169.58,11.14]
["bitfinex","SOLUSD",1721434789938,5.8955,169.62,169.58,11.14]
["bitfinex","SOLUSD",1721434790123,5.8955,169.62,169.57,11.14]
["bitfinex","SOLUSD",1721434791348,5.8958,169.61,169.56,11.14]
["bitfinex","SOLUSD",1721434798655,5.8956,169.62,169.57,11.14]
["bitfinex","SOLUSD",1721434798835,0.17,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434799034,45.17,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434799442,51.0655,169.63,169.57,11.14]
["bitfinex","SOLUSD",1721434799859,51.0655,169.63,169.58,11.14]
["bitfinex","SOLUSD",1721434800357,5.8956,169.62,169.58,11.14]
["bitfinex","SOLUSD",1721434801831,5.8959,169.61,169.58,11.14]
["bitfinex","SOLUSD",1721434802031,5.8963,169.6,169.57,11.14]
["bitfinex","SOLUSD",1721434802446,5.8963,169.6,169.56,11.14]
["bitfinex","SOLUSD",1721434805258,5.8958,169.62,169.57,11.14]
["bitfinex","SOLUSD",1721434805448,5.8958,169.62,169.58,11.14]
["bitfinex","SOLUSD",1721434805647,5.8958,169.62,169.55,16.2992]
["bitfinex","SOLUSD",1721434805848,5.8962,169.6,169.55,16.2992]
["bitfinex","SOLUSD",1721434806043,56.14,169.63,169.55,16.2992]
["bitfinex","SOLUSD",1721434806044,11.14,169.62,169.55,16.2992]
["bitfinex","SOLUSD",1721434806248,62.7,169.63,169.54,11.14]
["bitfinex","SOLUSD",1721434806249,11.14,169.6,169.54,11.14]
["bitfinex","SOLUSD",1721434806487,17.0368,169.59,169.5,22.4212]
["bitfinex","SOLUSD",1721434806693,17.0368,169.59,169.53,11.14]
["bitfinex","SOLUSD",1721434807855,5.8968,169.59,169.54,11.14]
["bitfinex","SOLUSD",1721434808165,11.14,169.6,169.54,11.14]
["bitfinex","SOLUSD",1721434808559,17.0362,169.6,169.54,11.14]
["bitfinex","SOLUSD",1721434809165,62.2059,169.61,169.54,11.14]
["bitfinex","SOLUSD",1721434809663,51.0659,169.61,169.55,11.14]
["bitfinex","SOLUSD",1721434810445,51.0659,169.61,169.52,1.17959248]
["bitfinex","SOLUSD",1721434810771,51.0659,169.61,169.56,11.14]
["bitfinex","SOLUSD",1721434811159,5.8965,169.6,169.52,1.17959248]
["bitfinex","SOLUSD",1721434811346,5.8973,169.57,169.52,11.14]
["bitfinex","SOLUSD",1721434812042,17.0373,169.57,169.51,11.14]
["bitfinex","SOLUSD",1721434812238,17.0373,169.57,169.5,16.3482]
["bitfinex","SOLUSD",1721434812239,11.14,169.56,169.5,11.14]
["bitfinex","SOLUSD",1721434812439,11.14,169.55,169.46,21.5313]
["bitfinex","SOLUSD",1721434812656,11.14,169.55,169.49,11.14]
["bitfinex","SOLUSD",1721434812856,11.14,169.55,169.46,21.5313]
["bitfinex","SOLUSD",1721434813085,11.14,169.55,169.49,11.14]
["bitfinex","SOLUSD",1721434813563,17.0376,169.56,169.5,11.14]
["bitfinex","SOLUSD",1721434813867,17.0376,169.56,169.41,6.16694373]
["bitfinex","SOLUSD",1721434813868,17.0391,169.52,169.42,21.5313]
["bitfinex","SOLUSD",1721434814052,11.14,169.51,169.45,11.14]
["bitfinex","SOLUSD",1721434814750,11.31,169.52,169.46,11.14]
["bitfinex","SOLUSD",1721434814951,45.0,169.51,169.46,11.14]
["bitfinex","SOLUSD",1721434815753,0.17,169.52,169.47,11.14]
["bitfinex","SOLUSD",1721434815955,11.14,169.51,169.42,15.3998]
["bitfinex","SOLUSD",1721434816156,0.17,169.5,169.45,11.14]
["bitfinex","SOLUSD",1721434817149,0.17,169.5,169.43,1.18027571]
["bitfinex","SOLUSD",1721434817351,11.14,169.47,169.38,21.5313]
["bitfinex","SOLUSD",1721434817572,62.87,169.5,169.43,11.14]
["bitfinex","SOLUSD",1721434817874,45.17,169.5,169.45,11.14]
["bitfinex","SOLUSD",1721434818070,45.17,169.5,169.41,1.18029807]
["bitfinex","SOLUSD",1721434818263,0.17,169.5,169.41,1.18029807]
["bitfinex","SOLUSD",1721434818461,0.17,169.5,169.46,11.14]
["bitfinex","SOLUSD",1721434818955,28.84,169.53,169.47,11.14]
["bitfinex","SOLUSD",1721434819275,51.069,169.52,169.47,11.14]
["bitfinex","SOLUSD",1721434820470,5.9,169.5,169.41,1.18029807]
["bitfinex","SOLUSD",1721434820674,11.14,169.47,169.41,11.14]
["bitfinex","SOLUSD",1721434820976,17.0407,169.47,169.41,11.14]
["bitfinex","SOLUSD",1721434821352,5.9011,169.46,169.41,11.14]
["bitfinex","SOLUSD",1721434821552,5.902,169.44,169.41,11.14]
["bitfinex","SOLUSD",1721434821753,5.9014,169.46,169.41,11.14]
["bitfinex","SOLUSD",1721434822153,17.0414,169.46,169.4,11.14]
["bitfinex","SOLUSD",1721434822568,5.9015,169.45,169.39,11.14]
["bitfinex","SOLUSD",1721434822772,6.0715,169.45,169.39,11.14]
["bitfinex","SOLUSD",1721434823156,6.0715,169.45,169.4,11.14]
["bitfinex","SOLUSD",1721434823958,0.17,169.45,169.4,11.14]
["bitfinex","SOLUSD",1721434824482,11.14,169.44,169.34,21.5313]
["bitfinex","SOLUSD",1721434824694,11.14,169.42,169.34,15.3998]
["bitfinex","SOLUSD",1721434824865,11.14,169.42,169.36,11.14]
["bitfinex","SOLUSD",1721434825178,0.17,169.41,169.36,11.14]
["bitfinex","SOLUSD",1721434826583,0.17,169.41,169.37,11.14]
["bitfinex","SOLUSD",1721434826770,45.0,169.42,169.37,11.14]
["bitfinex","SOLUSD",1721434826976,0.17,169.41,169.37,11.14]
["bitfinex","SOLUSD",1721434827173,0.17,169.41,169.36,11.14]
["bitfinex","SOLUSD",1721434829686,0.17,169.41,169.34,15.3998]
["bitfinex","SOLUSD",1721434829687,0.17,169.41,169.38,11.14]
["bitfinex","SOLUSD",1721434829902,34.7417,169.45,169.39,11.14]
["bitfinex","SOLUSD",1721434830203,34.7417,169.45,169.35,1.1807275]
["bitfinex","SOLUSD",1721434830204,5.9021,169.43,169.38,11.14]
["bitfinex","SOLUSD",1721434830503,17.0421,169.43,169.37,11.14]
["bitfinex","SOLUSD",1721434830669,0.17,169.42,169.37,11.14]
["bitfinex","SOLUSD",1721434832376,0.17,169.42,169.34,15.3998]
["bitfinex","SOLUSD",1721434832577,45.17,169.42,169.37,11.14]
["bitfinex","SOLUSD",1721434833971,51.0725,169.42,169.37,11.14]
["bitfinex","SOLUSD",1721434835199,17.7,169.45,169.39,11.14]
["bitfinex","SOLUSD",1721434835200,5.9019,169.44,169.39,11.14]
["bitfinex","SOLUSD",1721434835377,16.3637,169.48,169.42,11.14]
["bitfinex","SOLUSD",1721434835572,5.9012,169.46,169.42,11.14]
["bitfinex","SOLUSD",1721434836275,5.9007,169.47,169.42,11.14]
["bitfinex","SOLUSD",1721434836676,0.17,169.46,169.42,11.14]
["bitfinex","SOLUSD",1721434836898,6.5441,169.49,169.45,11.14]
["bitfinex","SOLUSD",1721434837200,12.4441,169.49,169.45,11.14]
["bitfinex","SOLUSD",1721434837399,5.9004,169.48,169.41,1.18031775]
["bitfinex","SOLUSD",1721434837587,5.9004,169.48,169.43,11.14]
["bitfinex","SOLUSD",1721434837993,6.5441,169.49,169.44,11.14]
["bitfinex","SOLUSD",1721434838195,6.5441,169.49,169.45,11.14]
["bitfinex","SOLUSD",1721434838379,12.4442,169.49,169.45,11.14]
["bitfinex","SOLUSD",1721434838581,5.9001,169.49,169.44,11.14]
["bitfinex","SOLUSD",1721434838791,17.0395,169.51,169.45,11.14]
["bitfinex","SOLUSD",1721434838988,5.8995,169.51,169.46,11.14]
["bitfinex","SOLUSD",1721434839504,6.3658,169.57,169.48,11.14]
["bitfinex","SOLUSD",1721434839681,6.3658,169.57,169.52,11.14]
["bitfinex","SOLUSD",1721434840295,12.2631,169.57,169.52,11.14]
["bitfinex","SOLUSD",1721434841189,5.8976,169.56,169.52,11.14]
["bitfinex","SOLUSD",1721434841388,17.5058,169.57,169.51,11.14]
["bitfinex","SOLUSD",1721434841695,0.17,169.56,169.51,11.14]
["bitfinex","SOLUSD",1721434842301,45.17,169.56,169.51,11.14]
["bitfinex","SOLUSD",1721434842985,5.898,169.55,169.51,11.14]
["bitfinex","SOLUSD",1721434843388,50.8983,169.54,169.5,11.14]
["bitfinex","SOLUSD",1721434844484,45.0,169.54,169.5,11.14]
["bitfinex","SOLUSD",1721434844685,45.0,169.54,169.51,11.14]
["bitfinex","SOLUSD",1721434845610,45.0,169.54,169.5,11.14]
["bitfinex","SOLUSD",1721434845797,6.0679,169.55,169.5,11.14]
["bitfinex","SOLUSD",1721434846002,6.0679,169.55,169.52,11.14]
["bitfinex","SOLUSD",1721434846003,0.17,169.55,169.52,11.14]
["bitfinex","SOLUSD",1721434846314,0.17,169.56,169.52,11.14]
["bitfinex","SOLUSD",1721434846492,6.0677,169.56,169.48,1.17984237]
["bitfinex","SOLUSD",1721434846681,6.0677,169.56,169.51,11.14]
["bitfinex","SOLUSD",1721434847306,50.898,169.55,169.51,11.14]
["bitfinex","SOLUSD",1721434849698,50.898,169.55,169.5,11.14]
["bitfinex","SOLUSD",1721434852428,11.14,169.52,169.43,17.49951375]
["bitfinex","SOLUSD",1721434852587,11.14,169.52,169.45,11.14]
["bitfinex","SOLUSD",1721434852991,11.14,169.51,169.45,11.14]
["bitfinex","SOLUSD",1721434853193,11.31,169.5,169.44,11.14]
["bitfinex","SOLUSD",1721434853400,0.17,169.5,169.45,11.14]
["bitfinex","SOLUSD",1721434854202,6.0697,169.5,169.45,11.14]
["bitfinex","SOLUSD",1721434854399,0.17,169.5,169.45,11.14]
["bitfinex","SOLUSD",1721434855301,0.17,169.5,169.48,11.14]
["bitfinex","SOLUSD",1721434855508,16.3166,169.52,169.48,11.14]
["bitfinex","SOLUSD",1721434855696,22.2156,169.52,169.46,11.14]
["bitfinex","SOLUSD",1721434856533,16.3166,169.52,169.46,11.14]
["bitfinex","SOLUSD",1721434856712,16.3166,169.52,169.47,11.14]
["bitfinex","SOLUSD",1721434857608,22.2156,169.52,169.47,11.14]
["bitfinex","SOLUSD",1721434858601,16.3166,169.52,169.48,11.14]
["bitfinex","SOLUSD",1721434859005,16.3166,169.52,169.47,11.14]
["bitfinex","SOLUSD",1721434859403,5.8993,169.51,169.47,11.14]
["bitfinex","SOLUSD",1721434859797,5.8993,169.51,169.46,11.14]
["bitfinex","SOLUSD",1721434860400,22.2156,169.52,169.47,11.14]
["bitfinex","SOLUSD",1721434861237,0.17,169.53,169.48,11.14]
["bitfinex","SOLUSD",1721434861399,5.8986,169.54,169.48,11.14]
["bitfinex","SOLUSD",1721434861596,17.038,169.55,169.49,11.14]
["bitfinex","SOLUSD",1721434861796,5.898,169.55,169.5,11.14]
["bitfinex","SOLUSD",1721434862605,5.898,169.55,169.52,11.14]
["bitfinex","SOLUSD",1721434863308,5.8983,169.54,169.51,11.14]
["bitfinex","SOLUSD",1721434863509,5.898,169.55,169.51,11.14]
["bitfinex","SOLUSD",1721434864005,6.2027,169.64,169.54,11.14]
["bitfinex","SOLUSD",1721434864215,16.3166,169.67,169.62,11.14]
["bitfinex","SOLUSD",1721434864521,17.3427,169.68,169.64,11.14]
["bitfinex","SOLUSD",1721434864522,6.2027,169.68,169.64,11.14]
["bitfinex","SOLUSD",1721434864823,6.2027,169.68,169.65,11.14]
["bitfinex","SOLUSD",1721434865025,16.3166,169.71,169.65,11.14]
["bitfinex","SOLUSD",1721434865026,27.4566,169.71,169.65,11.14]
["bitfinex","SOLUSD",1721434865316,16.3166,169.71,169.61,1.17892537]
["bitfinex","SOLUSD",1721434865519,17.3427,169.72,169.66,11.14]
["bitfinex","SOLUSD",1721434865696,11.14,169.68,169.61,1.17892537]
["bitfinex","SOLUSD",1721434865902,11.14,169.68,169.62,11.14]
["bitfinex","SOLUSD",1721434866314,17.73,169.71,169.61,1.17892537]
["bitfinex","SOLUSD",1721434866315,5.8934,169.69,169.63,11.14]
["bitfinex","SOLUSD",1721434866525,5.8927,169.7,169.65,11.14]
["bitfinex","SOLUSD",1721434866825,17.3427,169.72,169.66,11.14]
["bitfinex","SOLUSD",1721434867219,5.8927,169.7,169.65,11.14]
["bitfinex","SOLUSD",1721434867402,5.8931,169.69,169.64,11.14]
["bitfinex","SOLUSD",1721434867806,17.0327,169.7,169.64,11.14]
["bitfinex","SOLUSD",1721434868106,5.8927,169.7,169.61,1.17877066]
["bitfinex","SOLUSD",1721434868623,0.17,169.69,169.61,1.17877066]
["bitfinex","SOLUSD",1721434868927,5.8944,169.66,169.58,1.17900585]
["bitfinex","SOLUSD",1721434869418,5.8948,169.64,169.57,1.17923641]
["bitfinex","SOLUSD",1721434870612,6.0654,169.63,169.56,15.6883]
["bitfinex","SOLUSD",1721434871602,5.8955,169.62,169.56,15.6883]
["bitfinex","SOLUSD",1721434871817,45.0,169.61,169.53,1.17932488]
["bitfinex","SOLUSD",1721434872024,45.0,169.61,169.52,1.17953759]
["bitfinex","SOLUSD",1721434872025,5.8962,169.6,169.52,1.17953759]
["bitfinex","SOLUSD",1721434872617,6.0667,169.59,169.51,15.6883]
["bitfinex","SOLUSD",1721434872812,6.0667,169.59,169.52,1.17968237]
["bitfinex","SOLUSD",1721434873401,0.17,169.59,169.52,1.17968237]
["bitfinex","SOLUSD",1721434878535,62.9,169.59,169.51,15.6883]
["bitfinex","SOLUSD",1721434878829,62.73,169.58,169.48,1.17961959]
["bitfinex","SOLUSD",1721434879127,0.17,169.57,169.48,1.17961959]
["bitfinex","SOLUSD",1721434879333,51.0673,169.57,169.49,1.17984315]
["bitfinex","SOLUSD",1721434879940,45.17,169.57,169.49,1.17984315]
["bitfinex","SOLUSD",1721434880438,45.17,169.57,169.48,1.17983999]
["bitfinex","SOLUSD",1721434880646,45.17,169.57,169.49,1.1798402]
["bitfinex","SOLUSD",1721434881638,45.17,169.57,169.48,1.17984053]
["bitfinex","SOLUSD",1721434881824,45.17,169.57,169.49,1.17984053]
["bitfinex","SOLUSD",1721434882026,51.0672,169.57,169.49,1.17984053]
["bitfinex","SOLUSD",1721434882627,45.17,169.57,169.49,1.17984053]
["bitfinex","SOLUSD",1721434882937,0.17,169.57,169.49,1.17984053]
["bitfinex","SOLUSD",1721434883134,17.73,169.62,169.49,1.17984053]
["bitfinex","SOLUSD",1721434883326,5.8961,169.61,169.49,21.17984053]
["bitfinex","SOLUSD",1721434883529,5.8962,169.6,169.49,21.17984053]
["bitfinex","SOLUSD",1721434884541,0.17,169.59,169.49,21.17984053]
["bitfinex","SOLUSD",1721434885229,5.8958,169.62,169.49,21.17984053]
["bitfinex","SOLUSD",1721434885441,45.17,169.61,169.49,21.17984053]
["bitfinex","SOLUSD",1721434885615,51.0658,169.61,169.49,21.17984053]
["bitfinex","SOLUSD",1721434885816,62.9,169.61,169.49,21.17984053]
["bitfinex","SOLUSD",1721434886020,5.8967,169.59,169.49,21.17984053]
["bitfinex","SOLUSD",1721434886621,5.897,169.58,169.49,21.17984053]
["bitfinex","SOLUSD",1721434887033,5.8972,169.57,169.49,21.17984053]
["bitfinex","SOLUSD",1721434887432,0.17,169.59,169.49,21.17984053]
["bitfinex","SOLUSD",1721434887747,17.73,169.64,169.5,15.5203]
["bitfinex","SOLUSD",1721434887918,5.8952,169.63,169.51,43.43941745]
["bitfinex","SOLUSD",1721434888125,5.8952,169.63,169.52,1.17933439]
["bitfinex","SOLUSD",1721434888565,5.8949,169.64,169.52,1.17933439]
["bitfinex","SOLUSD",1721434888727,5.8942,169.66,169.52,1.17933439]
["bitfinex","SOLUSD",1721434888921,5.8942,169.66,169.54,22.26]
["bitfinex","SOLUSD",1721434889147,5.8942,169.66,169.55,21.17925524]
["bitfinex","SOLUSD",1721434890229,45.17,169.65,169.55,21.17925524]
["bitfinex","SOLUSD",1721434890652,51.0644,169.65,169.55,21.17925524]
["bitfinex","SOLUSD",1721434891841,5.8955,169.62,169.55,21.17925524]
["bitfinex","SOLUSD",1721434892054,62.9,169.65,169.55,21.17925524]
["bitfinex","SOLUSD",1721434892252,62.9,169.65,169.56,1.17938293]
["bitfinex","SOLUSD",1721434893331,62.9,169.65,169.55,1.17938232]
["bitfinex","SOLUSD",1721434894053,5.8948,169.64,169.55,1.17938232]
["bitfinex","SOLUSD",1721434894234,45.0,169.63,169.55,1.17938232]
["bitfinex","SOLUSD",1721434894436,0.17,169.62,169.55,1.17938232]
["bitfinex","SOLUSD",1721434894636,6.1005,169.67,169.55,1.17938232]
["bitfinex","SOLUSD",1721434894835,45.17,169.66,169.55,1.17938232]
["bitfinex","SOLUSD",1721434895141,17.73,169.65,169.53,6.2447]
["bitfinex","SOLUSD",1721434895345,17.73,169.61,169.52,1.17949999]
["bitfinex","SOLUSD",1721434895545,10.0,169.63,169.5,15.5203]
["bitfinex","SOLUSD",1721434895546,5.8973,169.57,169.5,15.5203]
["bitfinex","SOLUSD",1721434895932,5.8973,169.57,169.5,16.70009443]
["bitfinex","SOLUSD",1721434895933,0.17,169.56,169.5,16.70009443]
["bitfinex","SOLUSD",1721434896437,0.17,169.56,169.5,15.5203]
["bitfinex","SOLUSD",1721434896438,6.0676,169.56,169.5,15.5203]
["bitfinex","SOLUSD",1721434897257,0.17,169.56,169.5,15.5203]
["bitfinex","SOLUSD",1721434897565,6.0679,169.56,169.5,15.5203]
["bitfinex","SOLUSD",1721434897850,0.17,169.56,169.5,15.5203]
["bitfinex","SOLUSD",1721434898336,51.0677,169.56,169.5,15.5203]
["bitfinex","SOLUSD",1721434898536,5.8982,169.55,169.5,15.5203]
["bitfinex","SOLUSD",1721434899255,51.0676,169.56,169.5,15.5203]
["bitfinex","SOLUSD",1721434900659,5.8981,169.55,169.5,15.5203]
["bitfinex","SOLUSD",1721434900836,51.0676,169.56,169.5,15.5203]
["bitfinex","SOLUSD",1721434901033,45.17,169.56,169.5,15.5203]
["bitfinex","SOLUSD",1721434901433,0.17,169.56,169.5,15.5203]
["bitfinex","SOLUSD",1721434901634,0.17,169.57,169.5,15.5203]
["bitfinex","SOLUSD",1721434901835,45.17,169.57,169.5,15.5203]
["bitfinex","SOLUSD",1721434902935,62.9,169.57,169.5,15.5203]
["bitfinex","SOLUSD",1721434903135,5.8976,169.56,169.5,15.5203]
["bitfinex","SOLUSD",1721434903352,45.0,169.55,169.5,15.5203]
["bitfinex","SOLUSD",1721434903936,62.73,169.55,169.5,15.5203]
["bitfinex","SOLUSD",1721434904155,0.17,169.54,169.5,15.5203]
["bitfinex","SOLUSD",1721434905157,45.0,169.55,169.5,15.5203]
["bitfinex","SOLUSD",1721434905541,45.17,169.56,169.5,15.5203]
["bitfinex","SOLUSD",1721434906354,51.0676,169.56,169.5,15.5203]
["bitfinex","SOLUSD",1721434906952,0.17,169.56,169.5,15.5203]
["bitfinex","SOLUSD",1721434907364,17.73,169.59,169.51,1.17982927]
["bitfinex","SOLUSD",1721434907544,22.6039,169.63,169.51,1.17982927]
["bitfinex","SOLUSD",1721434908041,5.8965,169.6,169.51,1.17982927]
["bitfinex","SOLUSD",1721434908449,5.8965,169.59,169.51,1.17982927]
["bitfinex","SOLUSD",1721434908662,45.17,169.58,169.51,1.17982927]
["bitfinex","SOLUSD",1721434911142,51.0669,169.58,169.51,1.17982927]
["bitfinex","SOLUSD",1721434912044,62.9,169.58,169.5,15.5203]
["bitfinex","SOLUSD",1721434912363,5.8979,169.55,169.5,15.5203]
["bitfinex","SOLUSD",1721434912760,5.8976,169.56,169.5,15.5203]
["bitfinex","SOLUSD",1721434913139,0.17,169.55,169.5,15.5203]
["bitfinex","SOLUSD",1721434914767,6.068,169.55,169.5,15.5203]
["bitfinex","SOLUSD",1721434915675,23.6286,169.54,169.46,16.62832804]
["bitfinex","SOLUSD",1721434915846,68.6286,169.54,169.46,15.4484]
["bitfinex","SOLUSD",1721434916170,0.17,169.53,169.46,15.4484]
["bitfinex","SOLUSD",1721434917268,6.0687,169.53,169.46,15.4484]
["bitfinex","SOLUSD",1721434917647,5.8992,169.52,169.46,15.4484]
["bitfinex","SOLUSD",1721434917862,50.8993,169.51,169.46,15.4484]
["bitfinex","SOLUSD",1721434918167,0.17,169.5,169.46,15.4484]
["bitfinex","SOLUSD",1721434918873,6.0697,169.5,169.46,15.4484]
["bitfinex","SOLUSD",1721434919566,6.0697,169.5,169.41,6.1943]
["bitfinex","SOLUSD",1721434919567,23.7997,169.5,169.41,22.82295242]
["bitfinex","SOLUSD",1721434919764,50.9,169.49,169.41,22.82295242]
["bitfinex","SOLUSD",1721434920149,0.17,169.48,169.41,22.82295242]
["bitfinex","SOLUSD",1721434921171,0.17,169.48,169.41,21.6427]
["bitfinex","SOLUSD",1721434921564,6.0704,169.48,169.41,21.6427]
["bitfinex","SOLUSD",1721434921865,0.17,169.48,169.41,21.6427]
["bitfinex","SOLUSD",1721434923054,6.0704,169.48,169.41,21.6427]
["bitfinex","SOLUSD",1721434923756,5.9008,169.47,169.41,21.6427]
["bitfinex","SOLUSD",1721434923956,50.9008,169.47,169.41,21.6427]
["bitfinex","SOLUSD",1721434924161,0.17,169.46,169.41,21.6427]
["bitfinex","SOLUSD",1721434924669,5.9016,169.45,169.41,15.4484]
["bitfinex","SOLUSD",1721434924854,5.9011,169.46,169.41,15.4484]
["bitfinex","SOLUSD",1721434925053,45.17,169.45,169.41,15.4484]
["bitfinex","SOLUSD",1721434925763,51.0714,169.45,169.41,15.4484]
["bitfinex","SOLUSD",1721434927964,51.0714,169.45,169.37,21.6427]
["bitfinex","SOLUSD",1721434928175,17.73,169.44,169.37,21.6427]
["bitfinex","SOLUSD",1721434928376,45.0,169.43,169.37,21.6427]
["bitfinex","SOLUSD",1721434928581,0.17,169.42,169.37,21.6427]
["bitfinex","SOLUSD",1721434932070,6.0725,169.42,169.37,15.4484]
["bitfinex","SOLUSD",1721434933196,6.0725,169.42,169.33,23.50717403]
["bitfinex","SOLUSD",1721434933197,17.73,169.41,169.33,23.50717403]
["bitfinex","SOLUSD",1721434933357,17.73,169.39,169.33,22.3263]
["bitfinex","SOLUSD",1721434933560,0.17,169.38,169.33,22.3263]
["bitfinex","SOLUSD",1721434933862,45.17,169.38,169.33,22.3263]
["bitfinex","SOLUSD",1721434934059,45.17,169.38,169.33,15.7203]
["bitfinex","SOLUSD",1721434936163,56.34,169.38,169.33,15.7203]
["bitfinex","SOLUSD",1721434936381,56.34,169.38,169.36,11.17]
["bitfinex","SOLUSD",1721434936382,0.17,169.38,169.36,11.17]
["bitfinex","SOLUSD",1721434936572,23.6328,169.41,169.35,11.17]
["bitfinex","SOLUSD",1721434936768,45.17,169.4,169.35,11.17]
["bitfinex","SOLUSD",1721434936974,0.17,169.4,169.36,11.17]
["bitfinex","SOLUSD",1721434937766,5.9028,169.41,169.36,11.17]
["bitfinex","SOLUSD",1721434937972,0.17,169.4,169.35,11.17]
["bitfinex","SOLUSD",1721434938281,0.17,169.4,169.33,16.90125843]
["bitfinex","SOLUSD",1721434938678,0.17,169.4,169.33,15.7203]
["bitfinex","SOLUSD",1721434938883,6.0732,169.4,169.33,15.7203]
["bitfinex","SOLUSD",1721434939377,5.9035,169.39,169.33,15.7203]
["bitfinex","SOLUSD",1721434939582,0.17,169.38,169.33,15.7203]
["bitfinex","SOLUSD",1721434940673,45.17,169.38,169.33,15.7203]
["bitfinex","SOLUSD",1721434941580,45.17,169.38,169.32,0.7913023]
["bitfinex","SOLUSD",1721434941581,62.9,169.38,169.32,0.7913023]
["bitfinex","SOLUSD",1721434941781,23.6346,169.36,169.32,0.7913023]
["bitfinex","SOLUSD",1721434942173,23.6355,169.34,169.32,0.7913023]
["bitfinex","SOLUSD",1721434942479,68.6356,169.33,169.32,0.7913023]
["bitfinex","SOLUSD",1721434942679,68.8056,169.33,169.32,0.7913023]
["bitfinex","SOLUSD",1721434944081,62.9,169.33,169.32,0.7913023]
["bitfinex","SOLUSD",1721434944399,5.907,169.29,169.21,1.18149274]
["bitfinex","SOLUSD",1721434944592,0.17,169.28,169.21,1.18149274]
["bitfinex","SOLUSD",1721434945091,5.9077,169.27,169.2,15.7203]
["bitfinex","SOLUSD",1721434945292,5.9081,169.26,169.2,15.7203]
["bitfinex","SOLUSD",1721434945496,0.17,169.25,169.2,15.7203]
["bitfinex","SOLUSD",1721434945873,6.0786,169.25,169.2,15.7203]
["bitfinex","SOLUSD",1721434946076,5.9088,169.24,169.2,15.7203]
["bitfinex","SOLUSD",1721434946482,0.17,169.23,169.2,15.7203]
["bitfinex","SOLUSD",1721434946888,0.17,169.23,169.16,0.7913023]
["bitfinex","SOLUSD",1721434947095,0.17,169.23,169.16,16.9417023]
["bitfinex","SOLUSD",1721434947989,0.17,169.23,169.17,1.18213164]
["bitfinex","SOLUSD",1721434948295,0.17,169.23,169.18,1.18207188]
["bitfinex","SOLUSD",1721434948498,45.0,169.26,169.18,1.18207188]
["bitfinex","SOLUSD",1721434948706,0.17,169.25,169.18,1.18207188]
["bitfinex","SOLUSD",1721434949384,0.17,169.25,169.16,16.9417023]
["bitfinex","SOLUSD",1721434949385,0.17,169.25,169.17,1.18201185]
["bitfinex","SOLUSD",1721434949577,0.17,169.25,169.18,1.18201095]
["bitfinex","SOLUSD",1721434950577,0.17,169.25,169.17,1.18201759]
["bitfinex","SOLUSD",1721434950793,0.17,169.25,169.18,1.18203333]
["bitfinex","SOLUSD",1721434950991,5.9088,169.24,169.16,18.12373936]
["bitfinex","SOLUSD",1721434951193,6.0791,169.23,169.16,18.12373936]
["bitfinex","SOLUSD",1721434951711,5.9094,169.22,169.16,18.12373936]
["bitfinex","SOLUSD",1721434952078,5.9098,169.21,169.16,16.9417023]
["bitfinex","SOLUSD",1721434952281,5.9103,169.2,169.16,16.9417023]
["bitfinex","SOLUSD",1721434952500,5.9105,169.19,169.16,16.9417023]
["bitfinex","SOLUSD",1721434952800,6.0802,169.2,169.16,0.7913023]
["bitfinex","SOLUSD",1721434954589,0.17,169.2,169.16,0.7913023]
["bitfinex","SOLUSD",1721434954905,68.8102,169.2,169.16,0.7913023]
["bitfinex","SOLUSD",1721434955279,62.9,169.2,169.16,0.7913023]
["bitfinex","SOLUSD",1721434956104,68.8103,169.2,169.16,0.7913023]
["bitfinex","SOLUSD",1721434956405,62.9,169.2,169.16,0.7913023]
["bitfinex","SOLUSD",1721434956784,5.9105,169.19,169.16,0.7913023]
["bitfinex","SOLUSD",1721434957105,45.0,169.2,169.16,0.7913023]
["bitfinex","SOLUSD",1721434957284,0.17,169.21,169.16,0.7913023]
["bitfinex","SOLUSD",1721434957583,45.17,169.21,169.16,0.7913023]
["bitfinex","SOLUSD",1721434957783,51.08,169.21,169.16,0.7913023]
["bitfinex","SOLUSD",1721434958094,37.0995,169.27,169.16,0.7913023]
["bitfinex","SOLUSD",1721434958095,17.73,169.26,169.16,0.7913023]
["bitfinex","SOLUSD",1721434958299,5.9095,169.22,169.16,0.7913023]
["bitfinex","SOLUSD",1721434958786,5.9102,169.2,169.16,0.7913023]
["bitfinex","SOLUSD",1721434959294,5.9095,169.22,169.16,0.7913023]
["bitfinex","SOLUSD",1721434959486,0.17,169.21,169.16,0.7913023]
["bitfinex","SOLUSD",1721434960193,6.0798,169.21,169.16,0.7913023]
["bitfinex","SOLUSD",1721434960993,0.17,169.21,169.16,0.7913023]
["bitfinex","SOLUSD",1721434961385,23.639,169.24,169.16,0.7913023]
["bitfinex","SOLUSD",1721434961589,0.17,169.23,169.16,0.7913023]
["bitfinex","SOLUSD",1721434961906,5.9094,169.22,169.16,0.7913023]
["bitfinex","SOLUSD",1721434962102,5.9098,169.21,169.16,0.7913023]
["bitfinex","SOLUSD",1721434962319,5.9101,169.2,169.16,0.7913023]
["bitfinex","SOLUSD",1721434963020,23.6401,169.2,169.16,0.7913023]
["bitfinex","SOLUSD",1721434963307,5.9109,169.18,169.16,0.7913023]
["bitfinex","SOLUSD",1721434964115,0.17,169.17,169.16,0.7913023]
["bitfinex","SOLUSD",1721434964897,23.8112,169.17,169.16,0.7913023]
["bitfinex","SOLUSD",1721434965218,68.8112,169.17,169.16,0.7913023]
["bitfinex","SOLUSD",1721434971999,17.73,169.13,169.08,15.4975]
["bitfinex","SOLUSD",1721434972222,0.17,169.12,169.08,15.4975]
["bitfinex","SOLUSD",1721434975419,45.0,169.17,169.08,15.4975]
["bitfinex","SOLUSD",1721434975730,0.17,169.16,169.08,15.4975]
["bitfinex","SOLUSD",1721434975912,31.6023,169.21,169.08,16.68024223]
["bitfinex","SOLUSD",1721434976111,5.9112,169.17,169.08,16.68024223]
["bitfinex","SOLUSD",1721434976313,23.6412,169.17,169.08,16.68024223]
["bitfinex","SOLUSD",1721434976706,23.6409,169.18,169.08,16.68024223]
["bitfinex","SOLUSD",1721434976932,23.6409,169.18,169.09,1.18267136]
["bitfinex","SOLUSD",1721434977499,5.9113,169.17,169.09,1.18267136]
["bitfinex","SOLUSD",1721434978242,6.15216633,169.22,169.1,22.31942483]
["bitfinex","SOLUSD",1721434978428,5.91,169.21,169.11,1.18225209]
["bitfinex","SOLUSD",1721434978638,23.6402,169.2,169.11,1.18225209]
["bitfinex","SOLUSD",1721434979308,17.73,169.19,169.11,1.18225209]
["bitfinex","SOLUSD",1721434979513,5.9108,169.18,169.11,1.18225209]
["bitfinex","SOLUSD",1721434980528,0.17,169.19,169.11,1.18225209]
["bitfinex","SOLUSD",1721434981214,5.9098,169.21,169.12,15.0193]
["bitfinex","SOLUSD",1721434981528,5.9101,169.2,169.13,1.18223251]
["bitfinex","SOLUSD",1721434983024,5.9106,169.19,169.13,1.18223251]
["bitfinex","SOLUSD",1721434983618,0.17,169.21,169.12,15.0193]
["bitfinex","SOLUSD",1721434983824,17.73,169.17,169.12,15.0193]
["bitfinex","SOLUSD",1721434984040,0.17,169.16,169.12,15.0193]
["bitfinex","SOLUSD",1721434984245,6.0818,169.16,169.12,15.0193]
["bitfinex","SOLUSD",1721434984616,5.9119,169.15,169.12,15.0193]
["bitfinex","SOLUSD",1721434985234,6.0816,169.16,169.12,15.0193]
["bitfinex","SOLUSD",1721434986053,5.9119,169.15,169.12,15.0193]
["bitfinex","SOLUSD",1721434987118,6.0816,169.16,169.12,15.0193]
["bitfinex","SOLUSD",1721434988130,24.7754,169.2,169.12,15.0193]
["bitfinex","SOLUSD",1721434988131,17.73,169.2,169.12,15.0193]
["bitfinex","SOLUSD",1721434988327,5.9111,169.18,169.12,15.0193]
["bitfinex","SOLUSD",1721434988634,5.9112,169.17,169.12,15.0193]
["bitfinex","SOLUSD",1721434989044,5.9116,169.16,169.12,15.0193]
["bitfinex","SOLUSD",1721434989244,5.912,169.15,169.12,15.0193]
["bitfinex","SOLUSD",1721434990144,6.0823,169.14,169.12,15.0193]
["bitfinex","SOLUSD",1721434990447,0.17,169.14,169.07,15.0876]
["bitfinex","SOLUSD",1721434990648,5.9129,169.12,169.07,15.0876]
["bitfinex","SOLUSD",1721434991229,5.9133,169.11,169.07,15.0876]
["bitfinex","SOLUSD",1721434991433,5.913,169.12,169.07,15.0876]
["bitfinex","SOLUSD",1721434992043,0.17,169.14,169.07,15.0876]
["bitfinex","SOLUSD",1721434992044,5.9133,169.11,169.07,15.0876]
["bitfinex","SOLUSD",1721434992421,0.17,169.12,169.07,15.0876]
["bitfinex","SOLUSD",1721434992629,6.083,169.12,169.07,15.0876]
["bitfinex","SOLUSD",1721434995242,0.17,169.12,169.07,15.0876]
["bitfinex","SOLUSD",1721434995549,6.0829,169.12,169.07,15.0876]
["bitfinex","SOLUSD",1721434996142,0.17,169.12,169.07,15.0876]
["bitfinex","SOLUSD",1721434997550,5.9126,169.13,169.07,16.27045656]
["bitfinex","SOLUSD",1721434998041,5.9122,169.14,169.07,16.27045656]
["bitfinex","SOLUSD",1721434998245,5.9112,169.17,169.08,1.18280118]
["bitfinex","SOLUSD",1721434998435,28.43319156,169.23,169.08,1.18280118]
["bitfinex","SOLUSD",1721434998436,20.87609156,169.23,169.08,1.18280118]
["bitfinex","SOLUSD",1721434998746,5.9105,169.19,169.08,66.18280118]
["bitfinex","SOLUSD",1721434999130,5.9109,169.18,169.08,66.18280118]
["bitfinex","SOLUSD",1721434999727,5.9112,169.17,169.08,21.18280118]
["bitfinex","SOLUSD",1721435000345,17.73,169.21,169.09,22.6250731]
["bitfinex","SOLUSD",1721435000655,22.3606,169.3,169.13,37.4176]
["bitfinex","SOLUSD",1721435000830,22.3606,169.3,169.14,66.18198609]
["bitfinex","SOLUSD",1721435001038,5.9081,169.26,169.15,1.18200286]
["bitfinex","SOLUSD",1721435001545,5.9084,169.25,169.15,1.18200286]
["bitfinex","SOLUSD",1721435002154,0.17,169.24,169.15,1.18200286]
["bitfinex","SOLUSD",1721435004659,17.73,169.29,169.17,6.3549]
["bitfinex","SOLUSD",1721435004846,17.73,169.29,169.18,1.18186972]
["bitfinex","SOLUSD",1721435005053,5.9074,169.28,169.18,1.18186972]
["bitfinex","SOLUSD",1721435005240,5.9066,169.31,169.19,15.0876]
["bitfinex","SOLUSD",1721435005561,21.0649,169.34,169.2,1.18176475]
["bitfinex","SOLUSD",1721435005854,5.9069,169.3,169.21,1.18174843]
["bitfinex","SOLUSD",1721435006060,5.9071,169.29,169.21,1.18174843]
["bitfinex","SOLUSD",1721435006260,5.9074,169.28,169.21,1.18174843]
["bitfinex","SOLUSD",1721435006774,5.9074,169.28,169.22,1.18175684]
["bitfinex","SOLUSD",1721435006937,5.9074,169.28,169.2,1.18175662]
["bitfinex","SOLUSD",1721435007137,5.9074,169.28,169.21,1.18175639]
["bitfinex","SOLUSD",1721435007767,6.077,169.29,169.21,1.18175639]
["bitfinex","SOLUSD",1721435008139,6.077,169.29,169.22,1.18175593]
["bitfinex","SOLUSD",1721435008358,5.9074,169.28,169.2,1.18175593]
["bitfinex","SOLUSD",1721435008560,5.9074,169.28,169.21,1.18175566]
["bitfinex","SOLUSD",1721435009056,6.077,169.29,169.21,1.18175566]
["bitfinex","SOLUSD",1721435009646,6.077,169.29,169.22,1.18175523]
["bitfinex","SOLUSD",1721435009961,6.077,169.29,169.2,1.18175523]
["bitfinex","SOLUSD",1721435010263,6.077,169.29,169.21,1.18175484]
["bitfinex","SOLUSD",1721435011259,6.077,169.29,169.2,1.18175453]
["bitfinex","SOLUSD",1721435011562,6.077,169.29,169.16,22.33]
["bitfinex","SOLUSD",1721435011563,5.907,169.29,169.21,1.18175425]
["bitfinex","SOLUSD",1721435011766,5.906,169.32,169.22,21.9097]
["bitfinex","SOLUSD",1721435011948,5.906,169.32,169.23,1.18155625]
["bitfinex","SOLUSD",1721435012140,5.906,169.32,169.24,1.18155856]
["bitfinex","SOLUSD",1721435013041,0.17,169.31,169.23,1.18155533]
["bitfinex","SOLUSD",1721435013376,5.9049,169.35,169.25,15.6105]
["bitfinex","SOLUSD",1721435013537,5.9049,169.35,169.26,1.18139739]
["bitfinex","SOLUSD",1721435013736,5.9049,169.35,169.27,1.18139831]
["bitfinex","SOLUSD",1721435013942,10.0,169.39,169.27,1.18139831]
["bitfinex","SOLUSD",1721435014456,5.9049,169.35,169.27,1.18139831]
["bitfinex","SOLUSD",1721435014771,5.9049,169.35,169.25,15.6105]
["bitfinex","SOLUSD",1721435014772,17.73,169.35,169.25,15.6105]
["bitfinex","SOLUSD",1721435014947,5.9059,169.32,169.25,15.6105]
["bitfinex","SOLUSD",1721435015877,17.73,169.32,169.25,15.6105]
["bitfinex","SOLUSD",1721435016264,0.17,169.31,169.25,15.6105]
["bitfinex","SOLUSD",1721435016448,5.9066,169.3,169.25,15.6105]
["bitfinex","SOLUSD",1721435017339,0.17,169.31,169.25,15.6105]
["bitfinex","SOLUSD",1721435017539,23.6356,169.33,169.25,15.6105]
["bitfinex","SOLUSD",1721435017740,0.17,169.32,169.25,15.6105]
["bitfinex","SOLUSD",1721435018137,0.17,169.32,169.26,1.18152629]
["bitfinex","SOLUSD",1721435018437,17.73,169.35,169.27,1.18144389]
["bitfinex","SOLUSD",1721435018438,5.9049,169.35,169.27,1.18144389]
["bitfinex","SOLUSD",1721435018639,6.0755,169.34,169.27,1.18144389]
["bitfinex","SOLUSD",1721435018841,0.17,169.34,169.27,1.18144389]
["bitfinex","SOLUSD",1721435019052,0.17,169.34,169.25,15.6105]
["bitfinex","SOLUSD",1721435019262,5.9063,169.31,169.25,15.6105]
["bitfinex","SOLUSD",1721435019691,5.9063,169.31,169.26,1.18150148]
["bitfinex","SOLUSD",1721435019890,5.906,169.32,169.26,1.18150148]
["bitfinex","SOLUSD",1721435021073,0.17,169.34,169.26,1.18150148]
["bitfinex","SOLUSD",1721435021264,17.73,169.33,169.25,15.6105]
["bitfinex","SOLUSD",1721435021779,0.17,169.32,169.25,15.6105]
["bitfinex","SOLUSD",1721435022092,5.9063,169.31,169.25,15.6105]
["bitfinex","SOLUSD",1721435022455,6.0759,169.32,169.25,15.6105]
["bitfinex","SOLUSD",1721435023188,5.9063,169.31,169.25,15.6105]
["bitfinex","SOLUSD",1721435023397,6.076,169.32,169.25,15.6105]
["bitfinex","SOLUSD",1721435023695,17.73,169.37,169.26,1.18150751]
["bitfinex","SOLUSD",1721435023856,62.9,169.36,169.27,1.18137699]
["bitfinex","SOLUSD",1721435024261,5.9057,169.33,169.26,1.18139439]
["bitfinex","SOLUSD",1721435024487,5.9057,169.33,169.27,1.1813892]
["bitfinex","SOLUSD",1721435024775,5.9052,169.35,169.27,1.1813892]
["bitfinex","SOLUSD",1721435024958,5.9052,169.35,169.28,6.0198]
["bitfinex","SOLUSD",1721435025160,5.9052,169.35,169.29,1.18126928]
["bitfinex","SOLUSD",1721435025359,5.9052,169.34,169.29,1.18126928]
["bitfinex","SOLUSD",1721435027778,17.73,169.37,169.28,6.0198]
["bitfinex","SOLUSD",1721435027986,45.17,169.36,169.29,16.88279776]
["bitfinex","SOLUSD",1721435028185,0.17,169.36,169.29,16.88279776]
["bitfinex","SOLUSD",1721435028660,5.9053,169.34,169.29,16.88279776]
["bitfinex","SOLUSD",1721435029055,5.9053,169.34,169.29,15.7014]
["bitfinex","SOLUSD",1721435029465,5.9056,169.33,169.29,15.7014]
["bitfinex","SOLUSD",1721435029771,5.9053,169.34,169.29,16.88269182]
["bitfinex","SOLUSD",1721435030969,5.9056,169.33,169.29,16.88269182]
["bitfinex","SOLUSD",1721435031366,0.17,169.36,169.29,15.7014]
["bitfinex","SOLUSD",1721435031573,17.73,169.35,169.29,15.7014]
["bitfinex","SOLUSD",1721435031983,0.17,169.34,169.29,15.7014]
["bitfinex","SOLUSD",1721435032166,5.9063,169.31,169.29,15.7014]
["bitfinex","SOLUSD",1721435033376,5.9066,169.3,169.29,15.7014]
["bitfinex","SOLUSD",1721435033794,5.9066,169.3,169.25,17.06258114]
["bitfinex","SOLUSD",1721435034488,32.4955,169.32,169.25,15.8811]
["bitfinex","SOLUSD",1721435034679,0.17,169.31,169.25,15.8811]
["bitfinex","SOLUSD",1721435035472,5.9067,169.3,169.25,15.8811]
["bitfinex","SOLUSD",1721435035973,0.17,169.31,169.25,15.8811]
["bitfinex","SOLUSD",1721435036684,0.17,169.31,169.25,17.06267916]
["bitfinex","SOLUSD",1721435037188,0.17,169.31,169.25,15.8811]
["bitfinex","SOLUSD",1721435037892,5.9074,169.28,169.25,15.8811]
["bitfinex","SOLUSD",1721435038965,5.9079,169.27,169.25,15.8811]
["bitfinex","SOLUSD",1721435039471,17.0873,169.29,169.25,15.8811]
["bitfinex","SOLUSD",1721435039874,5.9073,169.29,169.25,15.8811]
["bitfinex","SOLUSD",1721435040391,5.9067,169.3,169.25,15.8811]
["bitfinex","SOLUSD",1721435040573,6.077,169.29,169.25,15.8811]
["bitfinex","SOLUSD",1721435040890,5.907,169.29,169.26,11.18]
["bitfinex","SOLUSD",1721435041082,5.9066,169.3,169.26,11.18]
["bitfinex","SOLUSD",1721435041270,5.9071,169.29,169.26,11.18]
["bitfinex","SOLUSD",1721435041468,5.9074,169.28,169.25,27.0611]
["bitfinex","SOLUSD",1721435041772,14.7647,169.33,169.25,27.0611]
["bitfinex","SOLUSD",1721435041773,5.907,169.3,169.25,27.0611]
["bitfinex","SOLUSD",1721435041979,5.907,169.3,169.26,1.1815289]
["bitfinex","SOLUSD",1721435042291,5.9063,169.31,169.26,1.1815289]
["bitfinex","SOLUSD",1721435042988,5.9063,169.31,169.25,15.8811]
["bitfinex","SOLUSD",1721435042989,6.3132,169.42,169.29,15.8811]
["bitfinex","SOLUSD",1721435043191,5.9049,169.35,169.3,1.18120014]
["bitfinex","SOLUSD",1721435044091,5.9052,169.34,169.3,1.18120014]
["bitfinex","SOLUSD",1721435044275,5.9057,169.33,169.3,1.18120014]
["bitfinex","SOLUSD",1721435045094,5.9053,169.34,169.3,1.18120014]
["bitfinex","SOLUSD",1721435045387,5.9058,169.33,169.29,15.8811]
["bitfinex","SOLUSD",1721435045597,5.906,169.32,169.29,15.8811]
["bitfinex","SOLUSD",1721435046093,17.73,169.35,169.29,15.8811]
["bitfinex","SOLUSD",1721435046295,0.17,169.34,169.29,15.8811]
["bitfinex","SOLUSD",1721435046594,5.9063,169.31,169.29,15.8811]
["bitfinex","SOLUSD",1721435047974,5.9066,169.3,169.29,15.8811]
["bitfinex","SOLUSD",1721435049197,5.9064,169.31,169.29,15.8811]
["bitfinex","SOLUSD",1721435050775,5.906,169.32,169.29,15.8811]
["bitfinex","SOLUSD",1721435052086,17.73,169.35,169.29,15.8811]
["bitfinex","SOLUSD",1721435052293,17.73,169.33,169.29,15.8811]
["bitfinex","SOLUSD",1721435052492,17.73,169.33,169.25,15.5154]
["bitfinex","SOLUSD",1721435052679,0.17,169.32,169.25,15.5154]
["bitfinex","SOLUSD",1721435053093,5.9073,169.29,169.25,15.5154]
["bitfinex","SOLUSD",1721435053294,5.9074,169.28,169.25,15.5154]
["bitfinex","SOLUSD",1721435054075,5.9077,169.27,169.25,15.5154]
["bitfinex","SOLUSD",1721435056399,5.9073,169.29,169.25,15.5154]
["bitfinex","SOLUSD",1721435056601,6.0774,169.28,169.25,15.5154]
["bitfinex","SOLUSD",1721435057888,5.908,169.26,169.25,15.5154]
["bitfinex","SOLUSD",1721435059215,5.9077,169.27,169.25,15.5154]
["bitfinex","SOLUSD",1721435059384,5.908,169.26,169.25,15.5154]
["bitfinex","SOLUSD",1721435059702,6.0776,169.28,169.25,15.5154]
["bitfinex","SOLUSD",1721435059883,0.17,169.28,169.25,15.5154]
["bitfinex","SOLUSD",1721435060694,5.907,169.29,169.25,15.5154]
["bitfinex","SOLUSD",1721435063482,5.9074,169.28,169.25,15.5154]
["bitfinex","SOLUSD",1721435063682,0.17,169.29,169.2,6.4325]
["bitfinex","SOLUSD",1721435063887,5.9088,169.24,169.2,22.9287]
["bitfinex","SOLUSD",1721435064097,5.9088,169.24,169.2,34.1187]
["bitfinex","SOLUSD",1721435065188,28.92,169.27,169.2,34.1187]
["bitfinex","SOLUSD",1721435065408,0.17,169.26,169.2,34.1187]
["bitfinex","SOLUSD",1721435065905,5.9091,169.24,169.2,22.9287]
["bitfinex","SOLUSD",1721435066107,0.17,169.23,169.2,16.4962]
["bitfinex","SOLUSD",1721435066300,28.92,169.25,169.2,16.4962]
["bitfinex","SOLUSD",1721435066507,0.17,169.24,169.2,16.4962]
["bitfinex","SOLUSD",1721435066704,17.269,169.24,169.2,16.4962]
["bitfinex","SOLUSD",1721435066900,6.079,169.24,169.2,16.4962]
["bitfinex","SOLUSD",1721435067296,5.9092,169.23,169.2,16.4962]
["bitfinex","SOLUSD",1721435067488,5.9094,169.22,169.2,16.4962]
["bitfinex","SOLUSD",1721435067815,5.9094,169.22,169.16,34.1187]
["bitfinex","SOLUSD",1721435067816,5.9102,169.2,169.16,34.1187]
["bitfinex","SOLUSD",1721435069407,11.19,169.22,169.16,34.1187]
["bitfinex","SOLUSD",1721435069408,5.9098,169.21,169.16,34.1187]
["bitfinex","SOLUSD",1721435069603,11.36,169.2,169.16,16.4962]
["bitfinex","SOLUSD",1721435069910,5.9107,169.19,169.16,16.4962]
["bitfinex","SOLUSD",1721435070111,6.0802,169.2,169.16,16.4962]
["bitfinex","SOLUSD",1721435070303,5.9105,169.19,169.16,16.4962]
["bitfinex","SOLUSD",1721435070607,6.0802,169.2,169.16,16.4962]
["bitfinex","SOLUSD",1721435070809,6.0802,169.2,169.13,11.19]
["bitfinex","SOLUSD",1721435070810,17.1008,169.19,169.13,11.19]
["bitfinex","SOLUSD",1721435071111,5.9108,169.18,169.13,11.19]
["bitfinex","SOLUSD",1721435071713,5.9112,169.17,169.12,34.2243]
["bitfinex","SOLUSD",1721435072310,11.36,169.19,169.13,11.19]
["bitfinex","SOLUSD",1721435072487,11.19,169.19,169.13,11.19]
["bitfinex","SOLUSD",1721435072694,6.0811,169.18,169.13,11.19]
["bitfinex","SOLUSD",1721435072886,6.0811,169.18,169.12,23.0343]
["bitfinex","SOLUSD",1721435072887,5.9119,169.15,169.12,23.0343]
["bitfinex","SOLUSD",1721435073112,5.9116,169.16,169.12,23.0343]
["bitfinex","SOLUSD",1721435073298,5.9116,169.16,169.12,34.2243]
["bitfinex","SOLUSD",1721435073612,5.9119,169.15,169.12,16.6531]
["bitfinex","SOLUSD",1721435074325,5.9122,169.14,169.1,11.19]
["bitfinex","SOLUSD",1721435074530,5.9122,169.14,169.09,11.19]
["bitfinex","SOLUSD",1721435074898,17.1022,169.14,169.08,11.19]
["bitfinex","SOLUSD",1721435075200,5.9122,169.14,169.09,11.19]
["bitfinex","SOLUSD",1721435076791,0.17,169.13,169.09,11.19]
["bitfinex","SOLUSD",1721435076992,0.17,169.13,169.08,11.19]
["bitfinex","SOLUSD",1721435077502,0.17,169.13,169.09,11.19]
["bitfinex","SOLUSD",1721435077999,6.0826,169.13,169.09,11.19]
["bitfinex","SOLUSD",1721435078798,20.0,169.12,169.08,11.19]
["bitfinex","SOLUSD",1721435079413,20.0,169.12,169.07,27.7367]
["bitfinex","SOLUSD",1721435081002,5.9133,169.11,169.07,16.5467]
["bitfinex","SOLUSD",1721435081203,0.17,169.1,169.07,27.7367]
["bitfinex","SOLUSD",1721435081498,0.17,169.1,169.08,11.19]
["bitfinex","SOLUSD",1721435081701,20.0,169.13,169.09,11.19]
["bitfinex","SOLUSD",1721435081899,0.17,169.12,169.09,11.19]
["bitfinex","SOLUSD",1721435082104,0.17,169.12,169.08,11.19]
["bitfinex","SOLUSD",1721435082829,6.083,169.12,169.08,11.19]
["bitfinex","SOLUSD",1721435083143,6.083,169.12,169.07,16.5467]
["bitfinex","SOLUSD",1721435083617,6.083,169.12,169.07,27.7367]
["bitfinex","SOLUSD",1721435083811,0.17,169.12,169.07,27.7367]
["bitfinex","SOLUSD",1721435084700,5.9133,169.11,169.07,16.5467]
["bitfinex","SOLUSD",1721435084901,17.73,169.11,169.07,16.5467]
["bitfinex","SOLUSD",1721435085109,0.17,169.1,169.07,16.5467]
["bitfinex","SOLUSD",1721435085321,11.19,169.09,169.03,22.5894]
["bitfinex","SOLUSD",1721435085532,11.19,169.09,169.03,33.7794]
["bitfinex","SOLUSD",1721435085533,17.104,169.09,169.03,33.7794]
["bitfinex","SOLUSD",1721435086616,17.104,169.09,168.92,1.18310132]
["bitfinex","SOLUSD",1721435086617,11.19,169.04,168.94,16.5467]
["bitfinex","SOLUSD",1721435086823,11.19,169.04,168.98,11.19]
["bitfinex","SOLUSD",1721435087236,0.17,169.05,169.0,1.18341842]
["bitfinex","SOLUSD",1721435087412,5.9135,169.11,169.04,11.19]
["bitfinex","SOLUSD",1721435087617,10.0,169.15,169.06,11.19]
["bitfinex","SOLUSD",1721435087618,17.273,169.12,169.06,11.19]
["bitfinex","SOLUSD",1721435087811,5.9136,169.11,169.06,11.19]
["bitfinex","SOLUSD",1721435088120,5.9138,169.1,169.05,10.69]
["bitfinex","SOLUSD",1721435088915,11.19,169.1,169.05,10.69]
["bitfinex","SOLUSD",1721435089120,11.19,169.1,169.02,1.18296346]
["bitfinex","SOLUSD",1721435090117,17.1037,169.1,169.02,1.18296346]
["bitfinex","SOLUSD",1721435091235,5.9141,169.09,169.04,11.19]
["bitfinex","SOLUSD",1721435091536,17.1041,169.09,169.03,11.19]
["bitfinex","SOLUSD",1721435091917,5.9144,169.08,169.03,11.19]
["bitfinex","SOLUSD",1721435092527,5.9148,169.07,169.03,11.19]
["bitfinex","SOLUSD",1721435092730,5.9147,169.07,169.01,16.5467]
["bitfinex","SOLUSD",1721435092921,5.9147,169.07,169.02,11.19]
["bitfinex","SOLUSD",1721435093815,5.915,169.06,169.02,11.19]
["bitfinex","SOLUSD",1721435094420,5.915,169.06,169.01,27.7367]
["bitfinex","SOLUSD",1721435096220,17.1047,169.07,169.01,27.7367]
["bitfinex","SOLUSD",1721435096560,5.9151,169.06,169.01,27.7367]
["bitfinex","SOLUSD",1721435096714,11.19,169.07,169.01,27.7367]
["bitfinex","SOLUSD",1721435096913,5.9141,169.09,169.04,11.19]
["bitfinex","SOLUSD",1721435098457,5.914,169.09,169.04,11.19]
["bitfinex","SOLUSD",1721435099357,5.9144,169.08,169.02,1.18321946]
["bitfinex","SOLUSD",1721435099656,0.17,169.11,169.05,11.19]
["bitfinex","SOLUSD",1721435099959,6.1399,169.16,169.08,11.19]
["bitfinex","SOLUSD",1721435100163,5.9119,169.15,169.1,11.19]
["bitfinex","SOLUSD",1721435100446,5.9119,169.15,169.09,1.18269375]
["bitfinex","SOLUSD",1721435100447,17.1022,169.14,169.09,1.18269375]
["bitfinex","SOLUSD",1721435100650,5.9127,169.13,169.09,1.18269375]
["bitfinex","SOLUSD",1721435101158,5.9127,169.13,169.08,26.1925]
["bitfinex","SOLUSD",1721435101359,5.913,169.12,169.08,15.0025]
["bitfinex","SOLUSD",1721435101727,5.9133,169.11,169.08,15.0025]
["bitfinex","SOLUSD",1721435101928,17.73,169.14,169.05,11.19]
["bitfinex","SOLUSD",1721435102157,5.9124,169.14,169.08,11.19]
["bitfinex","SOLUSD",1721435102365,11.19,169.16,169.1,11.19]
["bitfinex","SOLUSD",1721435102547,11.19,169.16,169.09,1.18262421]
["bitfinex","SOLUSD",1721435102548,11.19,169.17,169.11,12.37251098]
["bitfinex","SOLUSD",1721435102747,11.19,169.16,169.1,11.19]
["bitfinex","SOLUSD",1721435103536,11.19,169.16,169.04,1.18251227]
["bitfinex","SOLUSD",1721435103537,11.19,169.15,169.09,11.19]
["bitfinex","SOLUSD",1721435103770,11.36,169.15,169.09,11.19]
["bitfinex","SOLUSD",1721435104371,5.9125,169.14,169.09,11.19]
["bitfinex","SOLUSD",1721435104673,5.9126,169.13,169.08,11.19]
["bitfinex","SOLUSD",1721435105042,17.1023,169.14,169.08,11.19]
["bitfinex","SOLUSD",1721435105373,5.9126,169.13,169.08,11.19]
["bitfinex","SOLUSD",1721435105545,5.9126,169.13,169.09,11.19]
["bitfinex","SOLUSD",1721435105747,28.92,169.13,169.04,1.18270948]
["bitfinex","SOLUSD",1721435105946,28.92,169.13,169.07,11.19]
["bitfinex","SOLUSD",1721435105947,11.19,169.13,169.07,11.19]
["bitfinex","SOLUSD",1721435106146,5.9127,169.13,169.08,12.37272255]
["bitfinex","SOLUSD",1721435106372,5.9127,169.13,169.09,11.19]
["bitfinex","SOLUSD",1721435106547,5.9127,169.13,169.08,11.19]
["bitfinex","SOLUSD",1721435107172,10.0,169.19,169.09,11.19]
["bitfinex","SOLUSD",1721435107373,5.9119,169.15,169.09,11.19]
["bitfinex","SOLUSD",1721435107580,5.9119,169.15,169.08,11.19]
["bitfinex","SOLUSD",1721435107780,5.9122,169.14,169.09,1.1826801]
["bitfinex","SOLUSD",1721435108950,68.522,169.2,169.09,12.3726801]
["bitfinex","SOLUSD",1721435109160,68.522,169.2,169.11,11.19]
["bitfinex","SOLUSD",1721435109161,11.19,169.17,169.11,11.19]
["bitfinex","SOLUSD",1721435109471,11.19,169.18,169.12,12.37240465]
["bitfinex","SOLUSD",1721435109671,14.7739,169.22,169.16,11.19]
["bitfinex","SOLUSD",1721435109672,11.19,169.22,169.16,11.19]
["bitfinex","SOLUSD",1721435110087,17.5338,169.24,169.18,11.19]
["bitfinex","SOLUSD",1721435110252,21.3439859,169.26,169.19,11.19]
["bitfinex","SOLUSD",1721435110582,5.9095,169.22,169.17,11.19]
["bitfinex","SOLUSD",1721435110781,17.0995,169.22,169.16,12.37201501]
["bitfinex","SOLUSD",1721435111167,11.19,169.22,169.16,12.37201501]
["bitfinex","SOLUSD",1721435111348,11.19,169.22,169.16,11.19]
["bitfinex","SOLUSD",1721435111556,17.0995,169.22,169.17,1.18217447]
["bitfinex","SOLUSD",1721435111865,17.0995,169.22,169.16,11.19]
["bitfinex","SOLUSD",1721435112182,17.0995,169.22,169.17,1.18212628]
["bitfinex","SOLUSD",1721435112873,11.19,169.22,169.17,1.18212628]
["bitfinex","SOLUSD",1721435113174,17.0996,169.22,169.17,1.18212628]
["bitfinex","SOLUSD",1721435113363,5.9096,169.22,169.17,1.18212628]
["bitfinex","SOLUSD",1721435113764,17.0996,169.22,169.17,1.18212628]
["bitfinex","SOLUSD",1721435114557,5.9096,169.22,169.17,1.18212628]
["bitfinex","SOLUSD",1721435114948,5.9105,169.19,169.16,11.19]
["bitfinex","SOLUSD",1721435115154,11.19,169.22,169.12,1.18209612]
["bitfinex","SOLUSD",1721435115155,11.19,169.2,169.14,11.19]
["bitfinex","SOLUSD",1721435115357,17.1002,169.2,169.14,11.19]
["bitfinex","SOLUSD",1721435115555,17.1005,169.19,169.13,11.19]
["bitfinex","SOLUSD",1721435115778,11.19,169.18,169.12,12.37227622]
["bitfinex","SOLUSD",1721435116156,11.19,169.19,169.13,11.19]
["bitfinex","SOLUSD",1721435116382,17.1008,169.18,169.12,12.37227622]
["bitfinex","SOLUSD",1721435116695,17.1005,169.19,169.13,11.19]
["bitfinex","SOLUSD",1721435116857,11.19,169.19,169.13,11.19]
["bitfinex","SOLUSD",1721435117468,11.19,169.2,169.14,11.19]
["bitfinex","SOLUSD",1721435117790,0.17,169.19,169.14,11.19]
["bitfinex","SOLUSD",1721435119380,0.17,169.19,169.16,11.19]
["bitfinex","SOLUSD",1721435119577,5.9098,169.21,169.16,11.19]
["bitfinex","SOLUSD",1721435119792,5.9098,169.21,169.17,11.19]
["bitfinex","SOLUSD",1721435119974,89.5617,169.3,169.18,12.37216034]
["bitfinex","SOLUSD",1721435119975,17.73,169.26,169.18,12.37216034]
["bitfinex","SOLUSD",1721435120290,5.9091,169.23,169.19,11.19]
["bitfinex","SOLUSD",1721435120488,5.9091,169.23,169.18,11.19]
["bitfinex","SOLUSD",1721435120690,11.19,169.24,169.12,1.1820529]
["bitfinex","SOLUSD",1721435120691,5.9095,169.22,169.19,11.19]
["bitfinex","SOLUSD",1721435120903,5.9095,169.22,169.18,11.19]
["bitfinex","SOLUSD",1721435121070,5.9091,169.23,169.18,11.19]
["bitfinex","SOLUSD",1721435121270,17.099,169.24,169.18,11.19]
["bitfinex","SOLUSD",1721435121574,5.9091,169.23,169.18,11.19]
["bitfinex","SOLUSD",1721435121967,5.9091,169.23,169.19,11.19]
["bitfinex","SOLUSD",1721435122585,5.9095,169.22,169.18,12.37205338]
["bitfinex","SOLUSD",1721435122790,5.9095,169.22,169.18,1.18205338]
["bitfinex","SOLUSD",1721435123089,5.9095,169.22,169.18,12.37205338]
["bitfinex","SOLUSD",1721435123666,5.9091,169.23,169.18,12.37205338]
["bitfinex","SOLUSD",1721435124487,5.9094,169.22,169.18,12.37205338]
["bitfinex","SOLUSD",1721435124794,5.9098,169.21,169.17,26.4538]
["bitfinex","SOLUSD",1721435125690,5.9098,169.21,169.18,1.18205342]
["bitfinex","SOLUSD",1721435126208,5.9098,169.21,169.17,26.4538]
["bitfinex","SOLUSD",1721435126516,5.9102,169.2,169.17,15.2638]
["bitfinex","SOLUSD",1721435127727,11.19,169.2,169.14,11.19]
["bitfinex","SOLUSD",1721435127994,5.9109,169.18,169.13,26.4538]
["bitfinex","SOLUSD",1721435128215,5.9112,169.17,169.13,26.4538]
["bitfinex","SOLUSD",1721435128381,11.19,169.19,169.13,26.4538]
["bitfinex","SOLUSD",1721435128776,5.9108,169.18,169.13,26.4538]
["bitfinex","SOLUSD",1721435130297,5.9105,169.19,169.14,11.19]
["bitfinex","SOLUSD",1721435130790,5.9102,169.2,169.16,11.19]
["bitfinex","SOLUSD",1721435131703,5.9098,169.21,169.17,11.19]
["bitfinex","SOLUSD",1721435132002,62.9,169.24,169.18,11.19]
["bitfinex","SOLUSD",1721435132003,5.9095,169.22,169.18,11.19]
["bitfinex","SOLUSD",1721435132404,5.9095,169.22,169.19,11.19]
["bitfinex","SOLUSD",1721435136105,26.2331,169.27,169.21,11.19]
["bitfinex","SOLUSD",1721435136301,5.9088,169.24,169.21,11.19]
["bitfinex","SOLUSD",1721435137086,11.19,169.28,169.22,12.37185528]
["bitfinex","SOLUSD",1721435137290,5.9077,169.27,169.24,11.19]
["bitfinex","SOLUSD",1721435137510,5.9077,169.27,169.25,11.19]
["bitfinex","SOLUSD",1721435138008,5.9074,169.28,169.25,11.19]
["bitfinex","SOLUSD",1721435138902,11.19,169.3,169.24,11.19]
["bitfinex","SOLUSD",1721435139103,11.19,169.29,169.23,11.19]
["bitfinex","SOLUSD",1721435139705,5.9081,169.26,169.23,11.19]
["bitfinex","SOLUSD",1721435140710,5.9081,169.26,169.22,12.37185528]
["bitfinex","SOLUSD",1721435140908,5.9081,169.26,169.22,11.19]
["bitfinex","SOLUSD",1721435141781,5.9077,169.27,169.23,1.18172581]
["bitfinex","SOLUSD",1721435142106,5.9074,169.28,169.23,12.37172581]
["bitfinex","SOLUSD",1721435142307,11.19,169.29,169.2,15.4542]
["bitfinex","SOLUSD",1721435142308,17.097,169.3,169.24,12.3717016]
["bitfinex","SOLUSD",1721435142493,15.475,169.31,169.2,15.4542]
["bitfinex","SOLUSD",1721435142494,12.1101,169.32,169.27,11.19]
["bitfinex","SOLUSD",1721435142701,5.9062,169.32,169.28,11.19]
["bitfinex","SOLUSD",1721435147212,5.9063,169.31,169.28,11.19]
["bitfinex","SOLUSD",1721435148900,5.9059,169.32,169.28,11.19]
["bitfinex","SOLUSD",1721435152917,5.9063,169.31,169.28,11.19]
["bitfinex","SOLUSD",1721435155745,17.73,169.35,169.28,12.37137105]
["bitfinex","SOLUSD",1721435155907,11.36,169.34,169.28,12.37137105]
["bitfinex","SOLUSD",1721435156809,5.9062,169.32,169.28,12.37137105]
["bitfinex","SOLUSD",1721435157028,11.19,169.32,169.27,15.6771]
["bitfinex","SOLUSD",1721435157204,11.19,169.32,169.26,11.19]
["bitfinex","SOLUSD",1721435157205,5.9067,169.3,169.26,11.19]
["bitfinex","SOLUSD",1721435157404,5.9067,169.3,169.25,12.37148361]
["bitfinex","SOLUSD",1721435158331,17.0963,169.31,169.25,12.37148361]
["bitfinex","SOLUSD",1721435160636,11.19,169.3,169.23,15.3601]
["bitfinex","SOLUSD",1721435160805,11.19,169.3,169.24,12.37144166]
["bitfinex","SOLUSD",1721435161011,5.907,169.29,169.24,12.37144166]
["bitfinex","SOLUSD",1721435162033,5.907,169.29,169.23,15.3601]
["bitfinex","SOLUSD",1721435162034,17.0973,169.28,169.23,15.3601]
["bitfinex","SOLUSD",1721435162215,11.19,169.27,169.21,11.19]
["bitfinex","SOLUSD",1721435162410,11.19,169.26,169.2,12.37186296]
["bitfinex","SOLUSD",1721435163635,17.0987,169.25,169.19,26.5501]
["bitfinex","SOLUSD",1721435163842,5.9087,169.24,169.19,26.5501]
["bitfinex","SOLUSD",1721435164536,11.19,169.25,169.19,26.5501]
["bitfinex","SOLUSD",1721435164716,6.0783,169.26,169.21,11.19]
["bitfinex","SOLUSD",1721435165117,17.2683,169.26,169.2,11.19]
["bitfinex","SOLUSD",1721435165331,5.9085,169.25,169.19,26.5501]
["bitfinex","SOLUSD",1721435165725,0.17,169.24,169.19,26.5501]
["bitfinex","SOLUSD",1721435167544,6.0788,169.24,169.19,26.5501]
["bitfinex","SOLUSD",1721435168333,5.9098,169.21,169.17,11.19]
["bitfinex","SOLUSD",1721435168540,17.1001,169.2,169.14,26.5501]
["bitfinex","SOLUSD",1721435169337,29.11,169.21,169.15,11.19]
["bitfinex","SOLUSD",1721435169537,28.94,169.21,169.15,11.19]
["bitfinex","SOLUSD",1721435169720,0.17,169.2,169.15,11.19]
["bitfinex","SOLUSD",1721435170747,6.0802,169.2,169.15,11.19]
["bitfinex","SOLUSD",1721435171824,6.0802,169.2,169.14,26.5501]
["bitfinex","SOLUSD",1721435171825,5.9105,169.19,169.14,26.5501]
["bitfinex","SOLUSD",1721435174247,5.9105,169.19,169.15,11.19]
["bitfinex","SOLUSD",1721435175326,11.36,169.2,169.14,26.5501]
["bitfinex","SOLUSD",1721435175529,11.36,169.2,169.13,11.19]
["bitfinex","SOLUSD",1721435175530,5.9112,169.18,169.13,11.19]
["bitfinex","SOLUSD",1721435175848,5.9112,169.18,169.11,1.18238562]
["bitfinex","SOLUSD",1721435175849,5.9119,169.15,169.11,1.18238562]
["bitfinex","SOLUSD",1721435176039,5.9123,169.14,169.1,26.9146]
["bitfinex","SOLUSD",1721435176349,5.9119,169.15,169.1,26.9146]
["bitfinex","SOLUSD",1721435177746,34.8515,169.17,169.11,11.19]
["bitfinex","SOLUSD",1721435178245,0.17,169.16,169.11,11.19]
["bitfinex","SOLUSD",1721435178452,6.0816,169.16,169.11,11.19]
["bitfinex","SOLUSD",1721435178863,5.912,169.15,169.1,26.9146]
["bitfinex","SOLUSD",1721435179851,17.2716,169.16,169.1,26.9146]
["bitfinex","SOLUSD",1721435180355,5.912,169.15,169.1,26.9146]
["bitfinex","SOLUSD",1721435181750,5.912,169.15,169.1,15.7246]
["bitfinex","SOLUSD",1721435182256,5.9122,169.14,169.09,11.19]
["bitfinex","SOLUSD",1721435182568,17.1027,169.13,169.06,15.7246]
["bitfinex","SOLUSD",1721435182737,17.1027,169.13,169.07,12.37274951]
["bitfinex","SOLUSD",1721435183340,17.1027,169.13,169.08,11.19]
["bitfinex","SOLUSD",1721435183641,35.0223,169.14,169.08,11.19]
["bitfinex","SOLUSD",1721435184729,0.17,169.14,169.11,11.19]
["bitfinex","SOLUSD",1721435184935,5.9119,169.15,169.11,11.19]
["bitfinex","SOLUSD",1721435185150,17.75,169.19,169.12,11.19]
["bitfinex","SOLUSD",1721435185348,23.6612,169.17,169.12,11.19]
["bitfinex","SOLUSD",1721435185541,5.9115,169.16,169.12,11.19]
["bitfinex","SOLUSD",1721435185731,11.19,169.15,169.08,1.18268804]
["bitfinex","SOLUSD",1721435185936,5.9126,169.13,169.09,11.19]
["bitfinex","SOLUSD",1721435186138,5.9126,169.13,169.08,11.19]
["bitfinex","SOLUSD",1721435186362,11.19,169.15,169.09,11.19]
["bitfinex","SOLUSD",1721435186666,11.19,169.15,169.09,12.3727818]
["bitfinex","SOLUSD",1721435186967,11.19,169.15,169.09,11.19]
["bitfinex","SOLUSD",1721435187475,17.92,169.16,169.11,11.19]
["bitfinex","SOLUSD",1721435187476,0.17,169.16,169.11,11.19]
["bitfinex","SOLUSD",1721435187970,6.0816,169.16,169.11,11.19]
["bitfinex","SOLUSD",1721435188642,17.75,169.17,169.12,11.19]
["bitfinex","SOLUSD",1721435188849,0.17,169.18,169.13,11.19]
["bitfinex","SOLUSD",1721435189051,28.94,169.19,169.13,11.19]
["bitfinex","SOLUSD",1721435189350,0.17,169.18,169.13,11.19]
["bitfinex","SOLUSD",1721435190135,5.9116,169.16,169.11,11.19]
["bitfinex","SOLUSD",1721435190550,5.9121,169.15,169.11,11.19]
["bitfinex","SOLUSD",1721435190853,5.9124,169.14,169.09,11.19]
["bitfinex","SOLUSD",1721435191157,17.1024,169.14,169.08,11.19]
["bitfinex","SOLUSD",1721435191476,17.1031,169.12,169.06,26.9146]
["bitfinex","SOLUSD",1721435191978,5.9133,169.11,169.06,26.9146]
["bitfinex","SOLUSD",1721435192463,17.1033,169.11,169.06,15.7246]
["bitfinex","SOLUSD",1721435192636,11.19,169.11,169.06,16.90748656]
["bitfinex","SOLUSD",1721435192832,17.1029,169.12,169.06,28.09748656]
["bitfinex","SOLUSD",1721435193063,5.9133,169.11,169.06,28.09748656]
["bitfinex","SOLUSD",1721435193371,5.9133,169.11,169.06,16.90748656]
["bitfinex","SOLUSD",1721435193550,5.9133,169.11,169.06,28.09748656]
["bitfinex","SOLUSD",1721435194267,5.9142,169.09,169.01,1.18288582]
["bitfinex","SOLUSD",1721435194569,5.9144,169.08,169.03,11.19]
["bitfinex","SOLUSD",1721435194739,17.104,169.09,169.03,11.19]
["bitfinex","SOLUSD",1721435194935,5.914,169.09,169.04,11.19]
["bitfinex","SOLUSD",1721435195260,5.9144,169.08,169.03,11.19]
["bitfinex","SOLUSD",1721435195781,17.104,169.09,169.02,1.18310154]
["bitfinex","SOLUSD",1721435195933,28.94,169.05,168.95,15.9297]
["bitfinex","SOLUSD",1721435196138,11.19,169.04,168.98,11.19]
["bitfinex","SOLUSD",1721435196338,17.1054,169.05,168.99,13.16465662]
["bitfinex","SOLUSD",1721435196652,11.19,169.05,168.99,13.16465662]
["bitfinex","SOLUSD",1721435196962,11.36,169.06,169.0,11.19]
["bitfinex","SOLUSD",1721435197765,11.36,169.06,168.99,0.7913023]
["bitfinex","SOLUSD",1721435197766,0.17,169.06,169.02,11.19]
["bitfinex","SOLUSD",1721435197937,5.9146,169.08,169.03,11.19]
["bitfinex","SOLUSD",1721435198140,5.914,169.09,169.05,11.19]
["bitfinex","SOLUSD",1721435198343,5.9143,169.08,169.04,11.19]
["bitfinex","SOLUSD",1721435198646,28.94,169.1,169.04,11.19]
["bitfinex","SOLUSD",1721435199059,11.19,169.09,169.03,12.37298184]
["bitfinex","SOLUSD",1721435199564,17.75,169.1,169.02,15.9297]
["bitfinex","SOLUSD",1721435199565,17.1047,169.07,169.02,15.9297]
["bitfinex","SOLUSD",1721435200382,11.19,169.07,169.02,15.9297]
["bitfinex","SOLUSD",1721435200543,11.19,169.06,169.0,11.19]
["bitfinex","SOLUSD",1721435201176,5.9154,169.05,169.0,11.19]
["bitfinex","SOLUSD",1721435201343,11.19,169.06,169.0,11.19]
["bitfinex","SOLUSD",1721435201550,17.105,169.07,169.01,11.19]
["bitfinex","SOLUSD",1721435201856,5.9151,169.06,169.01,11.19]
["bitfinex","SOLUSD",1721435202064,11.36,169.07,169.01,11.19]
["bitfinex","SOLUSD",1721435202260,11.19,169.07,169.01,11.19]
["bitfinex","SOLUSD",1721435202462,17.1047,169.07,169.01,11.19]
["bitfinex","SOLUSD",1721435202859,5.9151,169.06,169.01,11.19]
["bitfinex","SOLUSD",1721435203268,5.9151,169.06,168.99,1.97454866]
["bitfinex","SOLUSD",1721435203478,17.1051,169.06,169.0,11.19]
["bitfinex","SOLUSD",1721435203761,17.2755,169.05,168.99,13.16454866]
["bitfinex","SOLUSD",1721435204144,5.9158,169.04,168.99,11.9813023]
["bitfinex","SOLUSD",1721435204659,0.17,169.03,168.99,11.9813023]
["bitfinex","SOLUSD",1721435205466,11.19,169.03,168.99,0.7913023]
["bitfinex","SOLUSD",1721435205658,5.9165,169.02,168.99,0.7913023]
["bitfinex","SOLUSD",1721435206362,17.1061,169.03,168.99,0.7913023]
["bitfinex","SOLUSD",1721435206662,5.9166,169.02,168.99,0.7913023]
["bitfinex","SOLUSD",1721435207864,17.1066,169.02,168.99,0.7913023]
["bitfinex","SOLUSD",1721435208261,0.17,169.01,168.99,0.7913023]
["bitfinex","SOLUSD",1721435208568,35.0268,169.01,168.99,0.7913023]
["bitfinex","SOLUSD",1721435209971,5.9171,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435210175,17.2771,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435211254,35.0271,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435211457,17.92,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435211651,0.17,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435211846,17.1057,169.05,168.99,11.9813023]
["bitfinex","SOLUSD",1721435212070,11.19,169.06,169.0,11.19]
["bitfinex","SOLUSD",1721435212272,5.9154,169.05,169.0,11.19]
["bitfinex","SOLUSD",1721435213152,0.17,169.04,169.0,11.19]
["bitfinex","SOLUSD",1721435213350,0.17,169.04,168.99,0.7913023]
["bitfinex","SOLUSD",1721435213555,11.36,169.04,168.99,11.9813023]
["bitfinex","SOLUSD",1721435213760,5.9161,169.03,168.99,11.9813023]
["bitfinex","SOLUSD",1721435214168,5.9161,169.03,168.99,0.7913023]
["bitfinex","SOLUSD",1721435214370,0.17,169.04,168.99,0.7913023]
["bitfinex","SOLUSD",1721435214371,6.0857,169.04,168.99,0.7913023]
["bitfinex","SOLUSD",1721435214773,17.75,169.06,168.99,0.7913023]
["bitfinex","SOLUSD",1721435214978,5.9151,169.06,168.99,0.7913023]
["bitfinex","SOLUSD",1721435215880,6.3222,169.11,169.0,1.18330667]
["bitfinex","SOLUSD",1721435215881,5.9147,169.07,169.0,1.18330667]
["bitfinex","SOLUSD",1721435216268,5.915,169.06,169.0,1.18330667]
["bitfinex","SOLUSD",1721435216475,5.9154,169.05,169.0,1.18330667]
["bitfinex","SOLUSD",1721435216777,5.9151,169.06,168.99,0.7913023]
["bitfinex","SOLUSD",1721435216966,5.9151,169.06,169.0,1.18328387]
["bitfinex","SOLUSD",1721435218281,5.9154,169.05,169.0,1.18328387]
["bitfinex","SOLUSD",1721435218657,5.9151,169.06,169.0,1.18328387]
["bitfinex","SOLUSD",1721435219591,6.0847,169.07,169.0,1.18328387]
["bitfinex","SOLUSD",1721435219792,5.9147,169.07,169.0,1.18328387]
["bitfinex","SOLUSD",1721435219992,5.915,169.06,169.0,1.18328387]
["bitfinex","SOLUSD",1721435220189,5.9157,169.05,169.0,1.18328387]
["bitfinex","SOLUSD",1721435220377,5.915,169.07,169.0,1.18328387]
["bitfinex","SOLUSD",1721435220683,6.0851,169.06,169.0,1.18328387]
["bitfinex","SOLUSD",1721435221762,26.0463,169.12,169.01,22.3128]
["bitfinex","SOLUSD",1721435221763,17.75,169.12,169.01,22.3128]
["bitfinex","SOLUSD",1721435221989,17.75,169.12,169.02,1.18301122]
["bitfinex","SOLUSD",1721435222165,5.9142,169.09,169.02,1.18301122]
["bitfinex","SOLUSD",1721435222375,14.781,169.14,169.02,1.18301122]
["bitfinex","SOLUSD",1721435222376,17.75,169.14,169.02,1.18301122]
["bitfinex","SOLUSD",1721435222680,17.75,169.13,169.02,46.18301122]
["bitfinex","SOLUSD",1721435222971,5.9133,169.11,169.02,46.18301122]
["bitfinex","SOLUSD",1721435223374,17.75,169.13,169.02,46.18301122]
["bitfinex","SOLUSD",1721435223375,5.913,169.12,169.02,46.18301122]
["bitfinex","SOLUSD",1721435224085,17.75,169.15,169.02,46.18301122]
["bitfinex","SOLUSD",1721435224768,5.9126,169.13,169.03,16.3063]
["bitfinex","SOLUSD",1721435224967,5.9126,169.13,169.04,1.18274093]
["bitfinex","SOLUSD",1721435225191,5.71474186,169.18,169.03,16.3063]
["bitfinex","SOLUSD",1721435225192,5.9123,169.14,169.05,1.18274104]
["bitfinex","SOLUSD",1721435225584,5.9126,169.13,169.05,1.18274104]
["bitfinex","SOLUSD",1721435225767,5.9126,169.13,169.04,45.0]
["bitfinex","SOLUSD",1721435225968,5.9122,169.15,169.05,1.18267424]
["bitfinex","SOLUSD",1721435226163,6.4123,169.14,169.05,1.18267424]
["bitfinex","SOLUSD",1721435226570,5.9118,169.16,169.06,22.3128]
["bitfinex","SOLUSD",1721435226767,5.9112,169.17,169.07,1.18254596]
["bitfinex","SOLUSD",1721435226973,0.5,169.18,169.08,1.18245673]
["bitfinex","SOLUSD",1721435227183,5.9105,169.19,169.09,16.3063]
["bitfinex","SOLUSD",1721435227390,0.5,169.18,169.1,46.18228863]
["bitfinex","SOLUSD",1721435227585,6.4109,169.18,169.11,1.18229074]
["bitfinex","SOLUSD",1721435227785,0.5,169.19,169.11,1.18229074]
["bitfinex","SOLUSD",1721435227991,5.9098,169.21,169.12,6.0065]
["bitfinex","SOLUSD",1721435228177,0.5,169.2,169.13,1.18220417]
["bitfinex","SOLUSD",1721435228378,5.9098,169.21,169.13,1.18220417]
["bitfinex","SOLUSD",1721435228576,22.5439,169.24,169.13,1.18220417]
["bitfinex","SOLUSD",1721435228577,6.4102,169.2,169.13,1.18220417]
["bitfinex","SOLUSD",1721435228776,0.5,169.2,169.13,1.18220417]
["bitfinex","SOLUSD",1721435228983,17.75,169.23,169.13,1.18220417]
["bitfinex","SOLUSD",1721435229596,0.17,169.22,169.13,1.18220417]
["bitfinex","SOLUSD",1721435229972,5.9103,169.2,169.13,1.18220417]
["bitfinex","SOLUSD",1721435230388,0.5,169.19,169.13,1.18220417]
["bitfinex","SOLUSD",1721435231012,0.17,169.22,169.13,1.18220417]
["bitfinex","SOLUSD",1721435231179,17.75,169.21,169.13,1.18220417]
["bitfinex","SOLUSD",1721435231509,62.75,169.2,169.13,1.18220417]
["bitfinex","SOLUSD",1721435231704,5.911,169.18,169.13,1.18220417]
["bitfinex","SOLUSD",1721435231873,6.4113,169.17,169.1,1.18238767]
["bitfinex","SOLUSD",1721435232216,6.4113,169.17,169.11,1.18244791]
["bitfinex","SOLUSD",1721435233098,6.5819,169.16,169.1,1.18249707]
["bitfinex","SOLUSD",1721435233410,0.67,169.16,169.1,1.18249707]
["bitfinex","SOLUSD",1721435233600,5.9129,169.12,169.09,16.3063]
["bitfinex","SOLUSD",1721435233780,5.9123,169.14,169.09,16.3063]
["bitfinex","SOLUSD",1721435234098,6.5826,169.13,169.09,16.3063]
["bitfinex","SOLUSD",1721435234278,0.5,169.12,169.09,16.3063]
["bitfinex","SOLUSD",1721435235193,0.5,169.12,169.04,21.9516]
["bitfinex","SOLUSD",1721435235404,5.9133,169.11,169.04,21.9516]
["bitfinex","SOLUSD",1721435235591,0.5,169.1,169.04,21.9516]
["bitfinex","SOLUSD",1721435236106,0.5,169.1,169.05,1.18292635]
["bitfinex","SOLUSD",1721435238020,23.8326,169.13,169.05,1.18292635]
["bitfinex","SOLUSD",1721435238229,0.5,169.12,169.05,1.18292635]
["bitfinex","SOLUSD",1721435239208,5.912,169.15,169.05,1.18292635]
["bitfinex","SOLUSD",1721435239504,0.5,169.14,169.05,1.18292635]
["bitfinex","SOLUSD",1721435239710,0.5,169.14,169.05,46.18292635]
["bitfinex","SOLUSD",1721435239910,0.5,169.14,169.05,1.18292635]
["bitfinex","SOLUSD",1721435240510,6.4123,169.14,169.05,1.18292635]
["bitfinex","SOLUSD",1721435240712,0.5,169.16,169.06,15.832]
["bitfinex","SOLUSD",1721435240896,5.9118,169.16,169.07,1.18251806]
["bitfinex","SOLUSD",1721435241095,6.4119,169.15,169.08,1.18251901]
["bitfinex","SOLUSD",1721435241313,5.9119,169.15,169.08,1.18251901]
["bitfinex","SOLUSD",1721435241513,0.5,169.14,169.08,1.18251901]
["bitfinex","SOLUSD",1721435242614,0.5,169.14,169.09,1.1825218]
["bitfinex","SOLUSD",1721435242615,6.4123,169.14,169.09,1.1825218]
["bitfinex","SOLUSD",1721435242914,6.4123,169.14,169.06,15.832]
["bitfinex","SOLUSD",1721435242915,6.4123,169.14,169.07,1.18264618]
["bitfinex","SOLUSD",1721435243107,6.4123,169.14,169.08,1.18264656]
["bitfinex","SOLUSD",1721435243698,0.5,169.14,169.08,1.18264656]
["bitfinex","SOLUSD",1721435244010,6.412,169.15,169.07,1.18256173]
["bitfinex","SOLUSD",1721435244204,6.4123,169.14,169.08,1.18263528]
["bitfinex","SOLUSD",1721435244605,5.9119,169.15,169.08,1.18263528]
["bitfinex","SOLUSD",1721435244991,0.5,169.14,169.08,1.18263528]
["bitfinex","SOLUSD",1721435245188,6.4123,169.14,169.07,1.18256304]
["bitfinex","SOLUSD",1721435245502,6.4123,169.14,169.08,1.18263345]
["bitfinex","SOLUSD",1721435245705,5.9126,169.13,169.08,1.18263345]
["bitfinex","SOLUSD",1721435245905,0.5,169.12,169.08,1.18263345]
["bitfinex","SOLUSD",1721435246301,0.5,169.12,169.07,1.18270735]
["bitfinex","SOLUSD",1721435246521,5.9134,169.11,169.06,17.014764]
["bitfinex","SOLUSD",1721435246819,0.5,169.1,169.06,17.014764]
["bitfinex","SOLUSD",1721435247616,0.5,169.1,169.06,15.832]
["bitfinex","SOLUSD",1721435247820,0.5,169.12,169.06,15.832]
["bitfinex","SOLUSD",1721435247996,63.25,169.12,169.06,15.832]
["bitfinex","SOLUSD",1721435248195,0.17,169.11,169.06,15.832]
["bitfinex","SOLUSD",1721435248422,5.9142,169.09,169.06,15.832]
["bitfinex","SOLUSD",1721435248819,5.9142,169.09,169.0,22.1832]
["bitfinex","SOLUSD",1721435249113,5.9142,169.09,169.01,1.18309183]
["bitfinex","SOLUSD",1721435249319,0.5,169.08,169.02,1.18308481]
["bitfinex","SOLUSD",1721435249521,6.4144,169.08,169.01,1.18309397]
["bitfinex","SOLUSD",1721435250229,0.5,169.08,169.01,1.18309397]
["bitfinex","SOLUSD",1721435250414,5.9151,169.06,169.01,1.18309397]
["bitfinex","SOLUSD",1721435250626,0.5,169.05,169.02,1.18315862]
["bitfinex","SOLUSD",1721435250932,0.5,169.05,169.0,22.1832]
["bitfinex","SOLUSD",1721435250933,0.5,169.08,169.01,1.18315781]
["bitfinex","SOLUSD",1721435251098,0.5,169.08,169.02,1.18315779]
["bitfinex","SOLUSD",1721435251299,0.5,169.08,169.01,1.18315762]
["bitfinex","SOLUSD",1721435251601,0.5,169.08,169.02,1.18315705]
["bitfinex","SOLUSD",1721435251802,0.5,169.08,169.01,1.18315657]
["bitfinex","SOLUSD",1721435251998,5.9143,169.08,169.01,1.18315642]
["bitfinex","SOLUSD",1721435252209,0.67,169.07,169.01,1.18315642]
["bitfinex","SOLUSD",1721435252408,5.915,169.06,169.0,22.1832]
["bitfinex","SOLUSD",1721435252609,0.67,169.05,169.0,22.1832]
["bitfinex","SOLUSD",1721435254518,0.5,169.04,169.0,15.832]
["bitfinex","SOLUSD",1721435256411,0.5,169.04,168.96,15.5053]
["bitfinex","SOLUSD",1721435256619,0.17,169.03,168.96,16.68885651]
["bitfinex","SOLUSD",1721435258705,0.17,169.03,168.96,15.5053]
["bitfinex","SOLUSD",1721435258910,17.75,169.02,168.96,15.5053]
["bitfinex","SOLUSD",1721435259115,0.5,169.02,169.0,5.9171]
["bitfinex","SOLUSD",1721435259328,20.5,169.08,168.99,6.7087023]
["bitfinex","SOLUSD",1721435259537,55.67,169.07,168.99,0.7913023]
["bitfinex","SOLUSD",1721435260016,17.75,169.06,168.99,0.7913023]
["bitfinex","SOLUSD",1721435260211,5.9162,169.03,168.99,0.7913023]
["bitfinex","SOLUSD",1721435260518,0.5,169.02,168.99,0.7913023]
["bitfinex","SOLUSD",1721435260725,5.9168,169.01,168.99,0.7913023]
["bitfinex","SOLUSD",1721435260903,6.4171,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435261512,24.1671,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435261725,24.3371,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435261915,69.3371,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435262108,80.5671,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435264105,69.3371,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435265834,24.3371,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435268735,0.5,169.01,168.99,0.7913023]
["bitfinex","SOLUSD",1721435269108,6.4169,169.01,168.99,0.7913023]
["bitfinex","SOLUSD",1721435269315,6.4171,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435269531,6.5871,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435269722,24.3371,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435270413,69.3371,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435275736,89.3371,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435276246,5.9202,168.92,168.87,5.9215]
["bitfinex","SOLUSD",1721435276444,5.9202,168.92,168.86,22.1136]
["bitfinex","SOLUSD",1721435276445,0.5,168.91,168.86,22.1136]
["bitfinex","SOLUSD",1721435277438,0.17,168.9,168.86,22.1136]
["bitfinex","SOLUSD",1721435277648,0.5,168.89,168.86,15.9933]
["bitfinex","SOLUSD",1721435277843,0.5,168.89,168.86,21.9153]
["bitfinex","SOLUSD",1721435278045,0.5,168.89,168.86,15.9933]
["bitfinex","SOLUSD",1721435278249,32.45,168.94,168.86,15.9933]
["bitfinex","SOLUSD",1721435278250,5.9213,168.88,168.86,15.9933]
["bitfinex","SOLUSD",1721435278544,17.75,168.9,168.86,15.9933]
["bitfinex","SOLUSD",1721435278545,0.5,168.87,168.86,15.9933]
["bitfinex","SOLUSD",1721435278846,17.75,168.9,168.86,15.9933]
["bitfinex","SOLUSD",1721435278847,0.5,168.89,168.86,15.9933]
["bitfinex","SOLUSD",1721435280146,0.5,168.89,168.86,21.915]
["bitfinex","SOLUSD",1721435280350,0.5,168.89,168.86,15.9933]
["bitfinex","SOLUSD",1721435280540,0.5,168.95,168.86,15.9933]
["bitfinex","SOLUSD",1721435280729,0.17,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1721435280930,0.5,168.94,168.87,1.18426375]
["bitfinex","SOLUSD",1721435281540,0.5,168.94,168.89,5.9207]
["bitfinex","SOLUSD",1721435281737,0.5,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1721435282448,0.5,168.94,168.89,5.921]
["bitfinex","SOLUSD",1721435282774,6.4194,168.94,168.89,5.921]
["bitfinex","SOLUSD",1721435282973,6.4194,168.94,168.86,15.9933]
["bitfinex","SOLUSD",1721435282974,18.25,168.94,168.86,15.9933]
["bitfinex","SOLUSD",1721435283152,5.9206,168.91,168.86,15.9933]
["bitfinex","SOLUSD",1721435283456,0.5,168.9,168.86,21.9152]
["bitfinex","SOLUSD",1721435283668,0.5,168.9,168.87,5.9216]
["bitfinex","SOLUSD",1721435283839,62.92,168.93,168.87,5.9216]
["bitfinex","SOLUSD",1721435283840,6.4199,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721435284245,5.9203,168.91,168.86,21.9153]
["bitfinex","SOLUSD",1721435284442,0.5,168.9,168.87,5.9216]
["bitfinex","SOLUSD",1721435284847,0.5,168.93,168.87,1.1842428]
["bitfinex","SOLUSD",1721435285047,5.9192,168.94,168.87,1.1842428]
["bitfinex","SOLUSD",1721435285256,10.0,168.98,168.88,5.921]
["bitfinex","SOLUSD",1721435285257,6.4196,168.93,168.88,5.921]
["bitfinex","SOLUSD",1721435285452,5.9217,168.87,168.86,15.9933]
["bitfinex","SOLUSD",1721435285662,0.5,168.93,168.86,15.9933]
["bitfinex","SOLUSD",1721435285965,23.6703,168.91,168.86,15.9933]
["bitfinex","SOLUSD",1721435286143,5.9211,168.89,168.86,15.9933]
["bitfinex","SOLUSD",1721435286346,0.5,168.88,168.86,15.9933]
["bitfinex","SOLUSD",1721435286543,0.5,168.88,168.82,22.7077023]
["bitfinex","SOLUSD",1721435286739,0.5,168.88,168.83,1.1844985]
["bitfinex","SOLUSD",1721435287078,0.67,168.9,168.83,1.1844985]
["bitfinex","SOLUSD",1721435287383,0.5,168.93,168.89,5.921]
["bitfinex","SOLUSD",1721435287546,0.5,168.93,168.9,5.9205]
["bitfinex","SOLUSD",1721435287737,0.5,168.93,168.83,1.1844985]
["bitfinex","SOLUSD",1721435287738,0.5,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721435287944,0.5,168.95,168.9,1.1841034]
["bitfinex","SOLUSD",1721435288141,0.5,168.98,168.9,15.9933]
["bitfinex","SOLUSD",1721435288962,5.9182,168.97,168.92,5.9198]
["bitfinex","SOLUSD",1721435289147,0.5,168.96,168.9,15.9933]
["bitfinex","SOLUSD",1721435289356,0.17,168.95,168.9,15.9933]
["bitfinex","SOLUSD",1721435289560,5.919,168.95,168.9,17.17728417]
["bitfinex","SOLUSD",1721435289755,0.5,168.94,168.9,17.17728417]
["bitfinex","SOLUSD",1721435290059,6.4192,168.94,168.9,17.17728417]
["bitfinex","SOLUSD",1721435290266,0.5,168.94,168.9,17.17728417]
["bitfinex","SOLUSD",1721435290489,17.75,168.97,168.9,17.17728417]
["bitfinex","SOLUSD",1721435290763,23.6676,168.99,168.91,1.18398231]
["bitfinex","SOLUSD",1721435290945,23.8378,168.98,168.92,5.9196]
["bitfinex","SOLUSD",1721435291153,22.45,169.02,168.93,5.9196]
["bitfinex","SOLUSD",1721435291460,22.45,169.02,168.9,15.9933]
["bitfinex","SOLUSD",1721435291461,10.5,169.01,168.9,15.9933]
["bitfinex","SOLUSD",1721435291672,17.75,169.0,168.9,15.9933]
["bitfinex","SOLUSD",1721435291842,0.5,168.99,168.9,15.9933]
["bitfinex","SOLUSD",1721435292155,5.9185,168.96,168.9,23.09757136]
["bitfinex","SOLUSD",1721435292355,0.5,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1721435292744,0.5,168.95,168.9,21.9139]
["bitfinex","SOLUSD",1721435292944,0.5,168.95,168.9,15.9933]
["bitfinex","SOLUSD",1721435293151,0.5,168.95,168.93,5.9195]
["bitfinex","SOLUSD",1721435293347,0.5,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1721435293593,5.9182,168.97,168.91,5.92]
["bitfinex","SOLUSD",1721435293747,0.5,168.96,168.91,5.92]
["bitfinex","SOLUSD",1721435294251,6.4185,168.96,168.9,21.9139]
["bitfinex","SOLUSD",1721435294478,0.5,168.95,168.9,21.9139]
["bitfinex","SOLUSD",1721435294657,0.5,168.95,168.88,6.1203]
["bitfinex","SOLUSD",1721435294658,5.9206,168.91,168.85,22.2347]
["bitfinex","SOLUSD",1721435294965,0.5,168.93,168.88,5.921]
["bitfinex","SOLUSD",1721435295149,0.5,168.92,168.86,7.10586841]
["bitfinex","SOLUSD",1721435295350,0.5,168.92,168.86,5.9217]
["bitfinex","SOLUSD",1721435295567,0.5,168.92,168.87,5.9217]
["bitfinex","SOLUSD",1721435297142,0.5,168.92,168.89,5.9209]
["bitfinex","SOLUSD",1721435297345,0.5,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721435297547,0.5,168.93,168.9,5.9205]
["bitfinex","SOLUSD",1721435298060,0.5,168.97,168.9,5.9205]
["bitfinex","SOLUSD",1721435298254,17.92,168.96,168.9,5.9205]
["bitfinex","SOLUSD",1721435298456,0.5,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1721435299864,6.419,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1721435300249,5.9192,168.94,168.86,1.18422383]
["bitfinex","SOLUSD",1721435300449,0.5,168.93,168.86,1.18422383]
["bitfinex","SOLUSD",1721435301351,18.25,168.93,168.86,1.18422383]
["bitfinex","SOLUSD",1721435301551,5.92,168.92,168.86,7.10592383]
["bitfinex","SOLUSD",1721435301773,0.5,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1721435302288,0.5,168.92,168.88,7.10550157]
["bitfinex","SOLUSD",1721435304183,0.5,168.92,168.88,1.18420157]
["bitfinex","SOLUSD",1721435304361,6.4199,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721435304677,6.4199,168.92,168.88,1.18414058]
["bitfinex","SOLUSD",1721435304850,0.5,168.92,168.88,7.10544058]
["bitfinex","SOLUSD",1721435305051,6.4189,168.95,168.89,7.10473883]
["bitfinex","SOLUSD",1721435305252,6.4189,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1721435305452,0.5,168.95,168.91,1.18400082]
["bitfinex","SOLUSD",1721435305674,0.5,168.95,168.92,5.9198]
["bitfinex","SOLUSD",1721435306068,0.5,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1721435307282,0.5,168.96,168.86,7.10593774]
["bitfinex","SOLUSD",1721435307480,5.9195,168.94,168.88,5.9212]
["bitfinex","SOLUSD",1721435307774,0.5,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721435307978,0.5,168.93,168.86,1.18405944]
["bitfinex","SOLUSD",1721435308278,0.5,168.96,168.86,1.18405944]
["bitfinex","SOLUSD",1721435308583,5.9196,168.93,168.87,5.9213]
["bitfinex","SOLUSD",1721435308778,0.5,168.92,168.87,5.9213]
["bitfinex","SOLUSD",1721435310077,0.5,168.92,168.88,7.10544096]
["bitfinex","SOLUSD",1721435310476,0.5,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721435310666,0.5,168.94,168.9,1.18413363]
["bitfinex","SOLUSD",1721435310873,6.4186,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1721435311050,17.75,168.97,168.86,1.18400104]
["bitfinex","SOLUSD",1721435311051,0.5,168.95,168.86,1.18400104]
["bitfinex","SOLUSD",1721435311257,0.5,168.95,168.86,46.18400104]
["bitfinex","SOLUSD",1721435311654,6.4189,168.95,168.89,5.9206]
["bitfinex","SOLUSD",1721435311857,0.5,168.95,168.9,7.10456561]
["bitfinex","SOLUSD",1721435312060,6.4187,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1721435312264,0.5,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1721435312577,0.5,168.95,168.87,1.18396551]
["bitfinex","SOLUSD",1721435312578,5.9194,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721435312767,0.5,168.93,168.87,1.18396551]
["bitfinex","SOLUSD",1721435313368,0.5,168.93,168.87,7.10566551]
["bitfinex","SOLUSD",1721435313369,6.4196,168.93,168.87,7.10566551]
["bitfinex","SOLUSD",1721435313582,6.4196,168.93,168.87,1.18396551]
["bitfinex","SOLUSD",1721435313875,0.5,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1721435314180,6.4196,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1721435315759,0.5,168.93,168.89,5.9208]
["bitfinex","SOLUSD",1721435316263,0.5,168.93,168.9,5.9205]
["bitfinex","SOLUSD",1721435316658,0.5,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721435316858,0.5,168.93,168.86,1.18409406]
["bitfinex","SOLUSD",1721435317059,6.4196,168.93,168.87,5.9213]
["bitfinex","SOLUSD",1721435317280,5.9199,168.92,168.87,5.9214]
["bitfinex","SOLUSD",1721435317484,0.5,168.91,168.86,1.18410494]
["bitfinex","SOLUSD",1721435318370,17.75,168.94,168.86,1.18410494]
["bitfinex","SOLUSD",1721435318556,0.67,168.93,168.86,1.18410494]
["bitfinex","SOLUSD",1721435318771,0.5,168.92,168.86,1.18410494]
["bitfinex","SOLUSD",1721435319172,0.5,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1721435320192,0.5,168.92,168.85,16.3126]
["bitfinex","SOLUSD",1721435320374,0.5,168.92,168.82,0.7913023]
["bitfinex","SOLUSD",1721435320571,0.5,168.92,168.83,1.18426373]
["bitfinex","SOLUSD",1721435320872,5.9203,168.91,168.86,5.922]
["bitfinex","SOLUSD",1721435321072,0.5,168.9,168.82,45.7913023]
["bitfinex","SOLUSD",1721435321383,5.9203,168.91,168.86,5.922]
["bitfinex","SOLUSD",1721435321575,24.0581,168.93,168.82,0.7913023]
["bitfinex","SOLUSD",1721435321576,0.5,168.9,168.82,0.7913023]
["bitfinex","SOLUSD",1721435321895,0.5,168.92,168.83,1.18429556]
["bitfinex","SOLUSD",1721435322080,0.5,168.92,168.88,5.9212]
["bitfinex","SOLUSD",1721435322287,0.5,168.96,168.89,1.18428384]
["bitfinex","SOLUSD",1721435322466,0.5,168.96,168.83,22.45]
["bitfinex","SOLUSD",1721435322467,0.5,168.96,168.93,5.9193]
["bitfinex","SOLUSD",1721435322663,0.5,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1721435323084,6.4185,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1721435323290,0.5,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1721435324059,6.4189,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1721435324389,0.5,168.94,168.91,5.9199]
["bitfinex","SOLUSD",1721435324576,0.5,168.96,168.91,5.9199]
["bitfinex","SOLUSD",1721435324978,0.5,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1721435325586,0.5,168.96,168.93,5.9195]
["bitfinex","SOLUSD",1721435325786,0.5,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1721435326480,0.5,168.97,168.94,5.9192]
["bitfinex","SOLUSD",1721435326678,0.5,168.98,168.95,5.9189]
["bitfinex","SOLUSD",1721435326867,0.5,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1721435327677,6.4175,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1721435328792,5.9175,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1721435329685,6.4172,169.0,168.95,7.10248426]
["bitfinex","SOLUSD",1721435331098,5.9172,169.0,168.95,7.10248426]
["bitfinex","SOLUSD",1721435333095,5.9161,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1721435333296,5.9161,169.03,168.99,1.18335215]
["bitfinex","SOLUSD",1721435333467,0.5,169.02,168.96,1.18336053]
["bitfinex","SOLUSD",1721435333788,5.9165,169.02,168.97,5.9179]
["bitfinex","SOLUSD",1721435333983,5.9165,169.02,168.97,7.10133112]
["bitfinex","SOLUSD",1721435334487,0.5,169.04,168.97,1.18343112]
["bitfinex","SOLUSD",1721435335080,5.9161,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1721435335278,0.5,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1721435335478,6.4161,169.03,168.99,1.18342713]
["bitfinex","SOLUSD",1721435335692,16.5406,169.05,169.0,5.9169]
["bitfinex","SOLUSD",1721435335693,0.5,169.04,169.0,5.9169]
["bitfinex","SOLUSD",1721435335886,0.5,169.04,169.01,1.18322888]
["bitfinex","SOLUSD",1721435336079,0.5,169.06,168.96,1.18327837]
["bitfinex","SOLUSD",1721435336486,5.9163,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1721435336699,5.9163,169.03,168.99,1.18334835]
["bitfinex","SOLUSD",1721435337392,5.9164,169.02,168.99,1.18334835]
["bitfinex","SOLUSD",1721435337698,5.9161,169.03,168.99,1.18334835]
["bitfinex","SOLUSD",1721435339385,5.9155,169.05,169.0,5.917]
["bitfinex","SOLUSD",1721435339701,6.4157,169.04,169.0,5.917]
["bitfinex","SOLUSD",1721435339878,6.4157,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1721435341198,0.5,169.06,169.0,1.18335413]
["bitfinex","SOLUSD",1721435341377,0.5,169.06,169.02,5.9162]
["bitfinex","SOLUSD",1721435341779,6.4151,169.06,169.02,5.9162]
["bitfinex","SOLUSD",1721435342000,5.9147,169.07,169.02,5.9162]
["bitfinex","SOLUSD",1721435342506,5.9147,169.07,169.03,1.18310762]
["bitfinex","SOLUSD",1721435342712,6.4144,169.08,169.03,7.09910762]
["bitfinex","SOLUSD",1721435343193,5.9154,169.05,169.03,1.18310762]
["bitfinex","SOLUSD",1721435343400,5.9154,169.05,168.97,16.195]
["bitfinex","SOLUSD",1721435343700,0.5,169.04,168.98,7.10082287]
["bitfinex","SOLUSD",1721435344002,5.9161,169.03,168.98,1.18322287]
["bitfinex","SOLUSD",1721435344202,5.9161,169.03,168.98,7.10082287]
["bitfinex","SOLUSD",1721435344602,5.9158,169.04,168.98,7.10082287]
["bitfinex","SOLUSD",1721435344810,0.5,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1721435346016,0.5,169.08,169.0,1.18332758]
["bitfinex","SOLUSD",1721435346208,0.5,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1721435348106,6.4137,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1721435348404,5.914,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1721435348722,6.4144,169.08,169.02,5.9161]
["bitfinex","SOLUSD",1721435348892,0.5,169.07,169.03,7.09907115]
["bitfinex","SOLUSD",1721435349589,6.4148,169.07,169.02,5.9163]
["bitfinex","SOLUSD",1721435350806,0.5,169.07,169.02,5.9163]
["bitfinex","SOLUSD",1721435351109,0.5,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1721435351601,6.4147,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1721435352408,6.4147,169.07,169.0,5.9169]
["bitfinex","SOLUSD",1721435352409,6.4152,169.06,169.0,5.9169]
["bitfinex","SOLUSD",1721435352596,6.4152,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1721435354211,6.4152,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1721435354707,0.5,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1721435354909,0.5,169.06,169.03,5.916]
["bitfinex","SOLUSD",1721435355111,24.3339,169.1,169.05,5.9154]
["bitfinex","SOLUSD",1721435355289,23.6644,169.08,169.03,5.9158]
["bitfinex","SOLUSD",1721435355495,0.67,169.07,169.03,5.9158]
["bitfinex","SOLUSD",1721435355714,0.67,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1721435356414,0.17,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1721435356710,0.67,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1721435358892,0.67,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721435359230,0.67,169.07,168.99,1.18325292]
["bitfinex","SOLUSD",1721435359392,6.4139,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1721435359896,6.4139,169.1,169.06,5.915]
["bitfinex","SOLUSD",1721435360095,0.5,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1721435360488,6.4133,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1721435360693,0.5,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1721435361496,0.5,169.1,169.06,5.9149]
["bitfinex","SOLUSD",1721435362327,0.5,169.1,169.07,5.9145]
["bitfinex","SOLUSD",1721435362611,0.5,169.11,169.07,5.9145]
["bitfinex","SOLUSD",1721435362818,6.4133,169.11,169.05,5.915]
["bitfinex","SOLUSD",1721435362997,0.5,169.1,169.06,5.9149]
["bitfinex","SOLUSD",1721435363716,6.4136,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1721435363920,5.9136,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1721435364916,6.414,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1721435365102,5.9144,169.08,169.03,5.916]
["bitfinex","SOLUSD",1721435365304,0.5,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721435366114,0.5,169.12,169.03,5.916]
["bitfinex","SOLUSD",1721435366318,17.92,169.11,169.03,5.916]
["bitfinex","SOLUSD",1721435366523,0.5,169.1,169.03,5.916]
["bitfinex","SOLUSD",1721435366828,5.9143,169.08,169.03,5.916]
["bitfinex","SOLUSD",1721435367020,0.5,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721435367701,0.5,169.1,169.04,1.18306616]
["bitfinex","SOLUSD",1721435367901,0.5,169.1,168.98,21.18287214]
["bitfinex","SOLUSD",1721435368112,5.9135,169.11,169.06,5.9148]
["bitfinex","SOLUSD",1721435368307,0.5,169.12,169.07,1.18286504]
["bitfinex","SOLUSD",1721435368602,0.5,169.12,169.01,21.538]
["bitfinex","SOLUSD",1721435368603,6.413,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1721435370099,0.5,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1721435370811,6.4129,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1721435371016,0.5,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1721435374799,6.4129,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1721435376622,0.5,169.12,169.09,5.9139]
["bitfinex","SOLUSD",1721435376918,6.4125,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1721435377330,5.9126,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1721435377495,0.5,169.12,169.09,5.9139]
["bitfinex","SOLUSD",1721435378313,0.5,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1721435379510,6.4126,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1721435379817,6.4126,169.13,169.08,5.9142]
["bitfinex","SOLUSD",1721435380017,17.6126,169.13,169.08,5.9142]
["bitfinex","SOLUSD",1721435380317,17.6126,169.13,169.08,7.09688759]
["bitfinex","SOLUSD",1721435380513,17.113,169.12,169.06,17.1147]
["bitfinex","SOLUSD",1721435380720,11.7,169.11,169.07,7.09735234]
["bitfinex","SOLUSD",1721435381403,11.7,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1721435381909,11.7,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1721435381910,0.5,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1721435384311,0.5,169.1,169.08,5.9143]
["bitfinex","SOLUSD",1721435384910,0.5,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1721435385115,28.95,169.09,168.93,15.5649]
["bitfinex","SOLUSD",1721435385423,34.6271,169.1,168.93,15.5649]
["bitfinex","SOLUSD",1721435385424,5.915,169.06,169.0,5.9168]
["bitfinex","SOLUSD",1721435385727,0.5,169.05,169.02,5.9163]
["bitfinex","SOLUSD",1721435386307,6.4147,169.07,169.02,5.9163]
["bitfinex","SOLUSD",1721435386821,11.2,169.06,169.02,5.9163]
["bitfinex","SOLUSD",1721435387042,0.5,169.05,169.02,5.9163]
["bitfinex","SOLUSD",1721435387219,0.5,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1721435388945,6.4155,169.05,168.99,5.9172]
["bitfinex","SOLUSD",1721435389138,0.5,169.04,169.0,1.18327624]
["bitfinex","SOLUSD",1721435390531,6.4158,169.04,168.99,5.9172]
["bitfinex","SOLUSD",1721435391058,6.4161,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1721435391632,5.9165,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1721435391836,0.5,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1721435392761,0.5,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1721435392922,0.5,169.02,168.99,5.9174]
["bitfinex","SOLUSD",1721435393122,5.9157,169.04,168.94,1.18327109]
["bitfinex","SOLUSD",1721435393123,0.5,169.03,168.94,1.18327109]
["bitfinex","SOLUSD",1721435393346,5.9154,169.05,169.0,5.9168]
["bitfinex","SOLUSD",1721435393536,0.5,169.04,169.0,5.9168]
["bitfinex","SOLUSD",1721435395232,0.5,169.04,168.94,66.18327109]
["bitfinex","SOLUSD",1721435395465,0.5,169.06,168.94,66.18327109]
["bitfinex","SOLUSD",1721435395644,0.17,169.05,168.94,66.18327109]
["bitfinex","SOLUSD",1721435395845,0.5,169.04,168.94,66.18327109]
["bitfinex","SOLUSD",1721435396160,5.9165,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1721435396466,0.5,169.01,168.97,5.9181]
["bitfinex","SOLUSD",1721435396775,0.5,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1721435397457,0.5,169.04,168.99,1.18352386]
["bitfinex","SOLUSD",1721435397639,0.5,169.04,169.0,5.9168]
["bitfinex","SOLUSD",1721435398130,6.4157,169.04,169.0,5.9168]
["bitfinex","SOLUSD",1721435398555,6.4157,169.04,168.94,1.18331264]
["bitfinex","SOLUSD",1721435398746,6.4157,169.04,168.94,46.18331264]
["bitfinex","SOLUSD",1721435399647,5.9161,169.03,168.99,5.9172]
["bitfinex","SOLUSD",1721435399851,0.5,169.02,168.99,5.9172]
["bitfinex","SOLUSD",1721435400042,0.5,169.02,168.97,5.9179]
["bitfinex","SOLUSD",1721435400238,0.5,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1721435400547,0.5,169.02,168.94,1.18331264]
["bitfinex","SOLUSD",1721435400755,0.5,169.04,168.94,1.18331264]
["bitfinex","SOLUSD",1721435400935,15.8532,169.04,168.98,5.9177]
["bitfinex","SOLUSD",1721435401137,17.92,169.03,168.97,5.9181]
["bitfinex","SOLUSD",1721435401439,17.75,169.01,168.93,15.5649]
["bitfinex","SOLUSD",1721435401743,17.75,169.01,168.94,5.9189]
["bitfinex","SOLUSD",1721435401744,0.67,169.0,168.94,5.9189]
["bitfinex","SOLUSD",1721435402851,5.9176,168.99,168.94,5.9189]
["bitfinex","SOLUSD",1721435403051,0.5,168.98,168.94,5.9189]
["bitfinex","SOLUSD",1721435403579,0.5,168.98,168.9,1.18380474]
["bitfinex","SOLUSD",1721435403757,30.1431,169.04,168.9,66.18380474]
["bitfinex","SOLUSD",1721435403758,0.5,169.03,168.9,66.18380474]
["bitfinex","SOLUSD",1721435403958,0.5,169.03,168.91,0.34]
["bitfinex","SOLUSD",1721435404136,0.5,169.03,169.0,5.917]
["bitfinex","SOLUSD",1721435404341,0.5,169.03,168.92,1.1834326]
["bitfinex","SOLUSD",1721435404561,0.5,169.03,168.91,0.34]
["bitfinex","SOLUSD",1721435404562,0.5,169.03,168.94,16.222]
["bitfinex","SOLUSD",1721435404744,0.5,169.03,168.95,1.18336854]
["bitfinex","SOLUSD",1721435405073,21.7693,169.03,168.98,5.9175]
["bitfinex","SOLUSD",1721435405259,5.9171,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1721435405586,0.5,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1721435405742,0.5,168.99,168.96,5.9185]
["bitfinex","SOLUSD",1721435405938,0.5,168.99,168.91,1.1834607]
["bitfinex","SOLUSD",1721435406205,0.5,168.99,168.94,5.9191]
["bitfinex","SOLUSD",1721435406560,6.4175,168.99,168.94,5.9191]
["bitfinex","SOLUSD",1721435406745,0.5,168.98,168.94,5.9191]
["bitfinex","SOLUSD",1721435407479,0.17,169.0,168.95,1.18377317]
["bitfinex","SOLUSD",1721435407691,6.4168,169.01,168.97,5.9181]
["bitfinex","SOLUSD",1721435407886,0.5,169.01,168.97,5.9181]
["bitfinex","SOLUSD",1721435408187,0.5,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1721435408483,0.5,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1721435409384,0.5,169.02,168.99,5.9174]
["bitfinex","SOLUSD",1721435409597,0.5,169.03,168.98,12.40349798]
["bitfinex","SOLUSD",1721435409805,0.5,169.03,168.98,11.22]
["bitfinex","SOLUSD",1721435409982,0.5,169.03,169.01,5.9167]
["bitfinex","SOLUSD",1721435410183,0.5,169.03,168.99,1.18342074]
["bitfinex","SOLUSD",1721435410184,0.5,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1721435410398,6.4161,169.03,168.98,17.1377]
["bitfinex","SOLUSD",1721435410603,5.9164,169.02,168.97,17.1381]
["bitfinex","SOLUSD",1721435410789,0.5,169.01,168.97,17.1381]
["bitfinex","SOLUSD",1721435411298,0.5,169.02,168.99,5.9174]
["bitfinex","SOLUSD",1721435411488,0.5,169.03,169.0,5.917]
["bitfinex","SOLUSD",1721435411693,10.0,169.11,169.01,12.40332036]
["bitfinex","SOLUSD",1721435411694,0.5,169.06,169.01,12.40332036]
["bitfinex","SOLUSD",1721435412183,0.5,169.06,169.02,5.9162]
["bitfinex","SOLUSD",1721435412699,11.72,169.06,169.03,5.916]
["bitfinex","SOLUSD",1721435412891,0.5,169.05,169.02,5.9163]
["bitfinex","SOLUSD",1721435413395,11.72,169.06,169.03,5.916]
["bitfinex","SOLUSD",1721435413620,0.5,169.06,169.03,5.916]
["bitfinex","SOLUSD",1721435414502,11.22,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1721435414503,0.5,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1721435414686,34.2748,169.11,169.04,5.9157]
["bitfinex","SOLUSD",1721435414687,16.5248,169.11,169.06,11.22]
["bitfinex","SOLUSD",1721435414880,0.5,169.11,169.09,5.9139]
["bitfinex","SOLUSD",1721435415080,0.5,169.12,169.09,5.9139]
["bitfinex","SOLUSD",1721435415601,11.22,169.13,169.1,5.9135]
["bitfinex","SOLUSD",1721435415602,0.5,169.13,169.1,5.9135]
["bitfinex","SOLUSD",1721435416290,0.5,169.13,169.1,5.9136]
["bitfinex","SOLUSD",1721435416695,17.7959,169.14,169.11,5.9131]
["bitfinex","SOLUSD",1721435416696,18.2959,169.14,169.11,5.9131]
["bitfinex","SOLUSD",1721435417077,18.2959,169.14,169.09,1.18261024]
["bitfinex","SOLUSD",1721435417078,0.5,169.14,169.09,1.18261024]
["bitfinex","SOLUSD",1721435417396,6.4112,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1721435417597,5.9115,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1721435417799,5.9132,169.12,169.07,5.9144]
["bitfinex","SOLUSD",1721435417979,0.5,169.11,169.05,1.18274511]
["bitfinex","SOLUSD",1721435418188,5.9132,169.12,169.06,5.9148]
["bitfinex","SOLUSD",1721435418485,17.75,169.13,169.05,1.18274511]
["bitfinex","SOLUSD",1721435418486,11.22,169.1,169.05,1.18274511]
["bitfinex","SOLUSD",1721435418682,11.72,169.09,169.03,16.3138]
["bitfinex","SOLUSD",1721435418890,0.5,169.09,168.99,16.3138]
["bitfinex","SOLUSD",1721435419198,5.9148,169.07,169.0,1.18309594]
["bitfinex","SOLUSD",1721435419397,0.5,169.06,169.0,1.18309594]
["bitfinex","SOLUSD",1721435419592,11.72,169.06,169.03,5.916]
["bitfinex","SOLUSD",1721435419794,0.67,169.08,169.02,11.22]
["bitfinex","SOLUSD",1721435420005,0.5,169.08,169.03,1.18301325]
["bitfinex","SOLUSD",1721435420187,0.5,169.09,169.0,1.18303854]
["bitfinex","SOLUSD",1721435420382,0.5,169.09,169.06,5.9149]
["bitfinex","SOLUSD",1721435420596,0.5,169.09,169.0,46.18303854]
["bitfinex","SOLUSD",1721435420597,0.5,169.12,169.09,5.9139]
["bitfinex","SOLUSD",1721435421228,18.25,169.14,169.08,5.9143]
["bitfinex","SOLUSD",1721435421396,5.9129,169.13,169.01,1.18277478]
["bitfinex","SOLUSD",1721435421600,0.5,169.12,169.01,21.18277478]
["bitfinex","SOLUSD",1721435421907,0.5,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1721435422122,0.5,169.13,169.03,1.1827022]
["bitfinex","SOLUSD",1721435422287,6.4126,169.13,169.08,5.9141]
["bitfinex","SOLUSD",1721435423197,0.5,169.13,169.08,5.9141]
["bitfinex","SOLUSD",1721435423397,0.5,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1721435424304,12.4878,169.15,169.09,5.9139]
["bitfinex","SOLUSD",1721435424617,6.4125,169.14,169.08,5.9143]
["bitfinex","SOLUSD",1721435424989,5.9126,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1721435425191,0.5,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1721435425691,0.5,169.12,169.09,5.9139]
["bitfinex","SOLUSD",1721435425897,0.5,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1721435427115,5.9126,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1721435427291,0.5,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1721435427492,0.5,169.14,169.03,1.1827022]
["bitfinex","SOLUSD",1721435427790,12.9881,169.15,169.1,5.9133]
["bitfinex","SOLUSD",1721435428096,0.5,169.16,169.12,5.9126]
["bitfinex","SOLUSD",1721435428986,0.5,169.18,169.14,5.9121]
["bitfinex","SOLUSD",1721435429212,6.6308,169.19,169.08,1.18234476]
["bitfinex","SOLUSD",1721435429414,6.6308,169.19,169.09,0.17]
["bitfinex","SOLUSD",1721435429609,6.6308,169.19,169.1,1.18226563]
["bitfinex","SOLUSD",1721435430096,6.6308,169.19,169.15,5.9118]
["bitfinex","SOLUSD",1721435431110,0.5,169.18,169.09,1.35227231]
["bitfinex","SOLUSD",1721435431320,5.9109,169.18,169.09,1.18227231]
["bitfinex","SOLUSD",1721435431687,0.5,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721435431897,5.9105,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1721435432218,0.5,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1721435432906,5.9105,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1721435433221,0.5,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1721435433524,0.5,169.18,169.15,5.9119]
["bitfinex","SOLUSD",1721435434201,0.5,169.19,169.15,5.9119]
["bitfinex","SOLUSD",1721435434409,0.5,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1721435434607,0.5,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1721435435017,0.5,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1721435435224,0.5,169.21,169.09,1.18227231]
["bitfinex","SOLUSD",1721435435527,0.5,169.21,169.1,0.34]
["bitfinex","SOLUSD",1721435435712,0.5,169.21,169.17,5.9109]
["bitfinex","SOLUSD",1721435435913,0.5,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1721435436728,0.5,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1721435437821,6.4094,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1721435438401,5.9102,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1721435438611,0.5,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1721435439422,0.5,169.2,169.17,5.9112]
["bitfinex","SOLUSD",1721435440505,5.9094,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1721435440506,0.5,169.21,169.17,5.9112]
["bitfinex","SOLUSD",1721435440727,6.4098,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1721435440934,0.5,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1721435441430,0.5,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1721435441636,5.9098,169.21,169.11,1.18211575]
["bitfinex","SOLUSD",1721435441637,0.5,169.21,169.11,1.18211575]
["bitfinex","SOLUSD",1721435441835,0.5,169.22,169.12,15.2293]
["bitfinex","SOLUSD",1721435442020,0.5,169.22,169.13,46.18208532]
["bitfinex","SOLUSD",1721435442206,0.5,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1721435442407,6.8342,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721435443204,6.8342,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721435444751,0.5,169.24,169.22,5.9094]
["bitfinex","SOLUSD",1721435444912,0.5,169.25,169.23,5.9091]
["bitfinex","SOLUSD",1721435445352,0.5,169.25,169.24,5.9087]
["bitfinex","SOLUSD",1721435445558,0.5,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1721435449570,0.5,169.29,169.19,1.18172868]
["bitfinex","SOLUSD",1721435449883,0.5,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1721435450070,0.5,169.29,169.27,5.9076]
["bitfinex","SOLUSD",1721435450762,0.5,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1721435451163,0.5,169.3,169.26,5.908]
["bitfinex","SOLUSD",1721435451879,6.4066,169.3,169.26,5.908]
["bitfinex","SOLUSD",1721435452068,0.5,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721435452776,6.4072,169.29,169.19,66.18172868]
["bitfinex","SOLUSD",1721435452970,5.9073,169.28,169.23,5.9088]
["bitfinex","SOLUSD",1721435453278,0.5,169.27,169.23,5.9088]
["bitfinex","SOLUSD",1721435453479,0.5,169.27,169.19,66.18172868]
["bitfinex","SOLUSD",1721435453704,0.5,169.27,169.25,5.9083]
["bitfinex","SOLUSD",1721435453981,0.5,169.29,169.19,66.18172868]
["bitfinex","SOLUSD",1721435454189,0.5,169.29,169.26,5.9079]
["bitfinex","SOLUSD",1721435454490,0.5,169.29,169.21,1.18155432]
["bitfinex","SOLUSD",1721435454786,0.5,169.29,169.27,5.9077]
["bitfinex","SOLUSD",1721435454989,0.5,169.3,169.26,5.908]
["bitfinex","SOLUSD",1721435458973,0.5,169.3,169.24,5.9084]
["bitfinex","SOLUSD",1721435458974,6.4073,169.29,169.24,5.9084]
["bitfinex","SOLUSD",1721435459272,0.5,169.29,169.2,1.1815532]
["bitfinex","SOLUSD",1721435459464,6.407,169.29,169.24,5.9084]
["bitfinex","SOLUSD",1721435459659,0.5,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721435459861,0.5,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721435460059,0.5,169.3,169.26,5.908]
["bitfinex","SOLUSD",1721435460474,0.5,169.3,169.2,1.1815532]
["bitfinex","SOLUSD",1721435460679,0.67,169.29,169.21,5.9097]
["bitfinex","SOLUSD",1721435460971,18.25,169.29,169.19,1.18186813]
["bitfinex","SOLUSD",1721435461178,5.9077,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1721435461367,0.5,169.26,169.23,5.909]
["bitfinex","SOLUSD",1721435461567,5.9074,169.28,169.23,5.909]
["bitfinex","SOLUSD",1721435461568,0.5,169.27,169.23,5.909]
["bitfinex","SOLUSD",1721435461771,0.5,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1721435461967,0.5,169.27,169.23,5.9091]
["bitfinex","SOLUSD",1721435462169,11.69,169.27,169.23,5.9091]
["bitfinex","SOLUSD",1721435462377,0.5,169.26,169.23,5.9091]
["bitfinex","SOLUSD",1721435462570,0.5,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1721435462765,6.407,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1721435463270,0.5,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1721435463998,6.4071,169.29,169.24,11.19]
["bitfinex","SOLUSD",1721435464284,6.4071,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1721435465065,0.5,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1721435465685,6.4066,169.3,169.25,7.08990837]
["bitfinex","SOLUSD",1721435465863,0.5,169.29,169.25,7.08990837]
["bitfinex","SOLUSD",1721435466664,0.5,169.29,169.19,1.18151405]
["bitfinex","SOLUSD",1721435466986,6.4071,169.29,169.23,5.9087]
["bitfinex","SOLUSD",1721435467778,6.4071,169.29,169.24,7.09023556]
["bitfinex","SOLUSD",1721435468363,6.4071,169.29,169.2,1.18162645]
["bitfinex","SOLUSD",1721435468364,0.5,169.29,169.2,1.18162645]
["bitfinex","SOLUSD",1721435468578,0.5,169.29,169.21,1.18173795]
["bitfinex","SOLUSD",1721435468579,5.908,169.27,169.21,1.18173795]
["bitfinex","SOLUSD",1721435468880,0.5,169.26,169.21,1.18173795]
["bitfinex","SOLUSD",1721435469586,0.5,169.26,169.19,1.18177337]
["bitfinex","SOLUSD",1721435469965,0.5,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1721435470502,0.5,169.26,169.14,6.4022]
["bitfinex","SOLUSD",1721435470676,5.9087,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721435470871,33.9736,169.27,169.2,5.9101]
["bitfinex","SOLUSD",1721435470872,0.5,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721435471181,0.5,169.23,169.13,15.215]
["bitfinex","SOLUSD",1721435471388,6.4092,169.23,169.13,15.215]
["bitfinex","SOLUSD",1721435471799,0.5,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1721435471969,0.5,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1721435472165,6.4091,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1721435472565,0.5,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1721435473175,0.5,169.23,169.16,5.9114]
["bitfinex","SOLUSD",1721435473379,6.4091,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1721435473577,24.1591,169.23,169.13,15.215]
["bitfinex","SOLUSD",1721435473795,24.1591,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1721435474203,5.9102,169.2,169.14,7.09421615]
["bitfinex","SOLUSD",1721435474500,0.5,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1721435474691,0.5,169.22,169.19,5.9105]
["bitfinex","SOLUSD",1721435475379,0.5,169.22,169.11,1.18213736]
["bitfinex","SOLUSD",1721435475589,0.5,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1721435475965,0.5,169.22,169.18,5.9107]
["bitfinex","SOLUSD",1721435476470,0.5,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721435476987,0.5,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1721435477190,0.5,169.23,169.19,5.9102]
["bitfinex","SOLUSD",1721435477496,0.5,169.23,169.17,5.9109]
["bitfinex","SOLUSD",1721435477793,0.5,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1721435478105,0.5,169.23,169.11,46.18213736]
["bitfinex","SOLUSD",1721435478403,0.5,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1721435480281,0.5,169.23,169.12,1.3521159]
["bitfinex","SOLUSD",1721435480481,0.5,169.23,169.12,1.1821159]
["bitfinex","SOLUSD",1721435480683,6.4091,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1721435480891,0.5,169.23,169.12,1.1821159]
["bitfinex","SOLUSD",1721435481077,0.5,169.23,169.13,0.17]
["bitfinex","SOLUSD",1721435481392,0.5,169.23,169.13,45.17]
["bitfinex","SOLUSD",1721435481598,6.4091,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1721435482188,0.5,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1721435482700,0.5,169.23,169.14,1.18214723]
["bitfinex","SOLUSD",1721435482892,0.5,169.23,169.15,1.18209268]
["bitfinex","SOLUSD",1721435483090,0.5,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721435483301,0.5,169.23,169.15,1.18209268]
["bitfinex","SOLUSD",1721435483598,0.5,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721435484178,0.5,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721435484377,0.5,169.23,169.21,5.9096]
["bitfinex","SOLUSD",1721435485691,0.5,169.25,169.16,15.215]
["bitfinex","SOLUSD",1721435485886,11.69,169.25,169.19,11.19]
["bitfinex","SOLUSD",1721435486082,11.69,169.25,169.21,5.9097]
["bitfinex","SOLUSD",1721435486801,0.5,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721435487102,0.5,169.26,169.24,5.9086]
["bitfinex","SOLUSD",1721435487287,0.5,169.27,169.24,5.9086]
["bitfinex","SOLUSD",1721435488085,0.5,169.27,169.21,11.19]
["bitfinex","SOLUSD",1721435488412,11.69,169.27,169.22,1.18173226]
["bitfinex","SOLUSD",1721435488897,11.19,169.25,169.19,11.19]
["bitfinex","SOLUSD",1721435489104,0.5,169.24,169.21,5.9095]
["bitfinex","SOLUSD",1721435489398,11.19,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721435489705,0.5,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1721435490394,11.69,169.23,169.21,5.9098]
["bitfinex","SOLUSD",1721435490592,0.5,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1721435490782,0.5,169.23,169.21,5.9098]
["bitfinex","SOLUSD",1721435490979,0.5,169.25,169.21,5.9098]
["bitfinex","SOLUSD",1721435491198,0.5,169.25,169.2,5.91]
["bitfinex","SOLUSD",1721435491199,6.4084,169.25,169.2,5.91]
["bitfinex","SOLUSD",1721435491985,0.5,169.25,169.22,5.9094]
["bitfinex","SOLUSD",1721435492486,23.658,169.27,169.18,12.37197541]
["bitfinex","SOLUSD",1721435492487,0.5,169.26,169.23,5.909]
["bitfinex","SOLUSD",1721435492685,11.69,169.26,169.23,5.909]
["bitfinex","SOLUSD",1721435493505,0.5,169.25,169.23,5.909]
["bitfinex","SOLUSD",1721435495787,29.8491,169.28,169.21,1.1818182]
["bitfinex","SOLUSD",1721435495788,11.69,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1721435496014,0.5,169.27,169.25,5.9083]
["bitfinex","SOLUSD",1721435496512,6.6917,169.28,169.26,5.908]
["bitfinex","SOLUSD",1721435496714,0.5,169.3,169.26,5.908]
["bitfinex","SOLUSD",1721435496887,11.69,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1721435497084,0.5,169.29,169.23,11.19]
["bitfinex","SOLUSD",1721435497418,11.69,169.29,169.26,5.9079]
["bitfinex","SOLUSD",1721435497620,11.69,169.29,169.25,5.9084]
["bitfinex","SOLUSD",1721435497915,11.19,169.28,169.25,5.9084]
["bitfinex","SOLUSD",1721435498288,11.69,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721435498482,0.5,169.28,169.27,5.9077]
["bitfinex","SOLUSD",1721435499509,11.19,169.29,169.24,1.18157265]
["bitfinex","SOLUSD",1721435499707,11.69,169.3,169.24,12.37157265]
["bitfinex","SOLUSD",1721435499924,0.5,169.29,169.26,5.9077]
["bitfinex","SOLUSD",1721435501018,0.5,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1721435501819,11.69,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1721435502919,11.69,169.3,169.25,1.1815174]
["bitfinex","SOLUSD",1721435503123,17.097,169.29,169.23,7.09017592]
["bitfinex","SOLUSD",1721435503428,11.19,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1721435503591,6.407,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1721435504802,11.69,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721435505213,11.69,169.3,169.26,5.908]
["bitfinex","SOLUSD",1721435505413,0.5,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1721435505621,0.5,169.32,169.28,1.18147203]
["bitfinex","SOLUSD",1721435505792,0.5,169.34,169.3,5.9063]
["bitfinex","SOLUSD",1721435506113,17.5953,169.34,169.3,5.9063]
["bitfinex","SOLUSD",1721435506313,17.5953,169.34,169.27,11.19]
["bitfinex","SOLUSD",1721435506314,17.5953,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1721435506814,11.19,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721435507014,0.5,169.31,169.29,5.9069]
["bitfinex","SOLUSD",1721435507313,0.5,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721435507511,0.5,169.32,169.27,1.18133138]
["bitfinex","SOLUSD",1721435507728,11.19,169.31,169.25,11.19]
["bitfinex","SOLUSD",1721435507924,11.19,169.31,169.23,1.18137944]
["bitfinex","SOLUSD",1721435507925,11.69,169.3,169.24,11.19]
["bitfinex","SOLUSD",1721435508129,0.5,169.29,169.25,1.18149269]
["bitfinex","SOLUSD",1721435508729,0.5,169.29,169.27,5.9076]
["bitfinex","SOLUSD",1721435509941,0.5,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1721435510126,11.69,169.3,169.27,5.9077]
["bitfinex","SOLUSD",1721435510315,0.5,169.3,169.25,11.19]
["bitfinex","SOLUSD",1721435510643,33.7136,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1721435510644,0.5,169.33,169.31,5.9063]
["bitfinex","SOLUSD",1721435511417,15.9636,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1721435511640,11.69,169.34,169.31,5.9063]
["bitfinex","SOLUSD",1721435511938,0.5,169.34,169.29,12.37129188]
["bitfinex","SOLUSD",1721435512139,0.5,169.34,169.31,5.9061]
["bitfinex","SOLUSD",1721435513024,0.5,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1721435513212,11.69,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1721435514635,0.5,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1721435515736,0.5,169.35,169.31,7.08738074]
["bitfinex","SOLUSD",1721435515918,11.69,169.35,169.31,7.08738074]
["bitfinex","SOLUSD",1721435518254,0.5,169.35,169.31,7.08738074]
["bitfinex","SOLUSD",1721435519250,0.5,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721435520241,0.5,169.38,169.34,1.18092709]
["bitfinex","SOLUSD",1721435520242,0.5,169.4,169.34,12.37092709]
["bitfinex","SOLUSD",1721435520446,0.5,169.4,169.35,11.19]
["bitfinex","SOLUSD",1721435520745,11.9813023,169.41,169.36,1.18080813]
["bitfinex","SOLUSD",1721435520947,12.4813023,169.41,169.36,1.18080813]
["bitfinex","SOLUSD",1721435521846,0.5,169.4,169.36,1.18080813]
["bitfinex","SOLUSD",1721435522048,1.2913023,169.41,169.36,1.18080813]
["bitfinex","SOLUSD",1721435522230,1.2913023,169.41,169.32,16.6237]
["bitfinex","SOLUSD",1721435522231,0.7913023,169.41,169.33,1.18065409]
["bitfinex","SOLUSD",1721435522432,0.7913023,169.41,169.33,46.18065409]
["bitfinex","SOLUSD",1721435522638,0.7913023,169.41,169.37,11.19]
["bitfinex","SOLUSD",1721435522845,0.7913023,169.41,169.38,1.18061508]
["bitfinex","SOLUSD",1721435523037,1.2913023,169.41,169.36,11.19]
["bitfinex","SOLUSD",1721435523239,0.7913023,169.41,169.37,1.18061713]
["bitfinex","SOLUSD",1721435524152,0.7913023,169.41,169.37,12.37061713]
["bitfinex","SOLUSD",1721435524734,0.7913023,169.41,169.37,1.18061713]
["bitfinex","SOLUSD",1721435524933,1.2913023,169.41,169.37,1.18061773]
["bitfinex","SOLUSD",1721435526132,1.2913023,169.41,169.37,1.18073743]
["bitfinex","SOLUSD",1721435526336,1.2913023,169.41,169.37,12.37073743]
["bitfinex","SOLUSD",1721435526532,0.7913023,169.41,169.37,12.37073743]
["bitfinex","SOLUSD",1721435526857,0.7913023,169.41,169.37,1.18073743]
["bitfinex","SOLUSD",1721435527029,0.7913023,169.41,169.34,1.18052633]
["bitfinex","SOLUSD",1721435527230,0.7913023,169.41,169.4,11.19]
["bitfinex","SOLUSD",1721435529132,0.7913023,169.41,169.4,57.37035435]
["bitfinex","SOLUSD",1721435530349,0.7913023,169.41,169.34,35.9365]
["bitfinex","SOLUSD",1721435530561,0.7913023,169.41,169.36,11.19]
["bitfinex","SOLUSD",1721435530932,11.9813023,169.41,169.35,11.19]
["bitfinex","SOLUSD",1721435531754,11.9813023,169.41,169.34,15.9365]
["bitfinex","SOLUSD",1721435531755,0.7913023,169.41,169.37,11.19]
["bitfinex","SOLUSD",1721435531957,0.7913023,169.41,169.38,1.18067078]
["bitfinex","SOLUSD",1721435532330,0.7913023,169.41,169.35,1.18047424]
["bitfinex","SOLUSD",1721435532531,0.7913023,169.41,169.36,1.52044231]
["bitfinex","SOLUSD",1721435532749,2.3e-06,169.41,169.38,6.4313]
["bitfinex","SOLUSD",1721435532950,2.3e-06,169.41,169.39,66.52011451]
["bitfinex","SOLUSD",1721435533158,2.3e-06,169.41,169.4,1.18009956]
["bitfinex","SOLUSD",1721435533330,2.3e-06,169.41,169.4,1.52009956]
["bitfinex","SOLUSD",1721435533530,2.3e-06,169.41,169.4,23.90009956]
["bitfinex","SOLUSD",1721435533886,2.3e-06,169.41,169.4,68.90009956]
["bitfinex","SOLUSD",1721435534034,2.3e-06,169.41,169.4,68.82009956]
["bitfinex","SOLUSD",1721435534238,0.5,169.52,169.4,88.82009956]
["bitfinex","SOLUSD",1721435534434,0.5,169.52,169.42,15.9365]
["bitfinex","SOLUSD",1721435534634,0.5,169.52,169.43,1.51991428]
["bitfinex","SOLUSD",1721435534863,0.5,169.52,169.43,46.51991428]
["bitfinex","SOLUSD",1721435535359,6.148,169.53,169.43,46.51991428]
["bitfinex","SOLUSD",1721435535360,6.648,169.53,169.43,46.51991428]
["bitfinex","SOLUSD",1721435536135,5.9003,169.49,169.44,20.0]
["bitfinex","SOLUSD",1721435536339,0.5,169.48,169.43,1.17991428]
["bitfinex","SOLUSD",1721435536532,0.5,169.52,169.4,1.18024964]
["bitfinex","SOLUSD",1721435536735,5.9003,169.49,169.39,20.0]
["bitfinex","SOLUSD",1721435536965,0.5,169.48,169.39,20.0]
["bitfinex","SOLUSD",1721435537146,0.5,169.48,169.38,22.8739]
["bitfinex","SOLUSD",1721435537147,18.25,169.48,169.38,16.4426]
["bitfinex","SOLUSD",1721435537346,5.9008,169.47,169.38,16.4426]
["bitfinex","SOLUSD",1721435537555,12.596,169.46,169.38,16.4426]
["bitfinex","SOLUSD",1721435537768,0.5,169.45,169.38,16.4426]
["bitfinex","SOLUSD",1721435537993,0.5,169.45,169.39,1.18047738]
["bitfinex","SOLUSD",1721435541585,6.695,169.46,169.39,1.18047738]
["bitfinex","SOLUSD",1721435541993,6.695,169.46,169.39,46.18047738]
["bitfinex","SOLUSD",1721435542358,6.695,169.46,169.38,16.4426]
["bitfinex","SOLUSD",1721435542359,0.5,169.45,169.38,16.4426]
["bitfinex","SOLUSD",1721435542560,0.5,169.45,169.35,0.55021453]
["bitfinex","SOLUSD",1721435542862,0.5,169.45,169.36,1.18065773]
["bitfinex","SOLUSD",1721435543202,0.17,169.44,169.36,1.18065773]
["bitfinex","SOLUSD",1721435543687,5.903,169.41,169.3,17.62333967]
["bitfinex","SOLUSD",1721435543898,0.5,169.4,169.3,17.62333967]
["bitfinex","SOLUSD",1721435544261,0.5,169.43,169.3,17.62333967]
["bitfinex","SOLUSD",1721435545416,23.945,169.46,169.31,45.34]
["bitfinex","SOLUSD",1721435545417,0.5,169.45,169.31,45.34]
["bitfinex","SOLUSD",1721435545608,5.9018,169.44,169.32,1.18066059]
["bitfinex","SOLUSD",1721435545785,0.5,169.43,169.33,1.35066059]
["bitfinex","SOLUSD",1721435545990,0.5,169.43,169.33,1.18066059]
["bitfinex","SOLUSD",1721435547307,0.5,169.45,169.33,1.18066059]
["bitfinex","SOLUSD",1721435548008,5.9025,169.42,169.33,1.18066059]
["bitfinex","SOLUSD",1721435548200,0.5,169.41,169.33,1.18066059]
["bitfinex","SOLUSD",1721435549224,0.5,169.42,169.33,1.18066059]
["bitfinex","SOLUSD",1721435550724,5.9028,169.41,169.33,1.18066059]
["bitfinex","SOLUSD",1721435550890,16.365,169.46,169.33,1.18066059]
["bitfinex","SOLUSD",1721435550891,0.5,169.4,169.33,1.18066059]
["bitfinex","SOLUSD",1721435551088,33.9361,169.38,169.25,1.18106909]
["bitfinex","SOLUSD",1721435551291,17.75,169.36,169.25,1.18106909]
["bitfinex","SOLUSD",1721435551526,0.5,169.35,169.22,15.6612]
["bitfinex","SOLUSD",1721435551697,0.17,169.34,169.22,15.6612]
["bitfinex","SOLUSD",1721435551896,17.92,169.34,169.22,15.6612]
["bitfinex","SOLUSD",1721435552190,17.92,169.34,169.23,1.18146924]
["bitfinex","SOLUSD",1721435552403,17.75,169.32,169.22,15.6612]
["bitfinex","SOLUSD",1721435552614,16.1861,169.29,169.23,1.18174577]
["bitfinex","SOLUSD",1721435552821,0.5,169.28,169.17,6.13664278]
["bitfinex","SOLUSD",1721435553119,0.5,169.28,169.18,1.18190759]
["bitfinex","SOLUSD",1721435553598,5.9064,169.31,169.18,1.18190759]
["bitfinex","SOLUSD",1721435553795,0.67,169.3,169.18,1.18190759]
["bitfinex","SOLUSD",1721435554001,0.5,169.29,169.18,1.18190759]
["bitfinex","SOLUSD",1721435554607,0.5,169.29,169.19,0.17]
["bitfinex","SOLUSD",1721435554813,0.5,169.29,169.18,45.0]
["bitfinex","SOLUSD",1721435555023,0.17,169.28,169.18,46.18167451]
["bitfinex","SOLUSD",1721435555327,6.4078,169.27,169.16,15.6612]
["bitfinex","SOLUSD",1721435555525,6.5609,169.26,169.16,15.6612]
["bitfinex","SOLUSD",1721435555829,0.5,169.25,169.17,1.18203556]
["bitfinex","SOLUSD",1721435556998,0.67,169.28,169.18,1.18185898]
["bitfinex","SOLUSD",1721435557924,0.67,169.28,169.17,1.18192429]
["bitfinex","SOLUSD",1721435558231,0.67,169.28,169.18,1.18185442]
["bitfinex","SOLUSD",1721435559201,0.5,169.28,169.18,1.18185442]
["bitfinex","SOLUSD",1721435561223,6.4074,169.28,169.18,1.18185442]
["bitfinex","SOLUSD",1721435561533,20.0,169.27,169.18,1.18185442]
["bitfinex","SOLUSD",1721435561708,0.5,169.26,169.18,1.18185442]
["bitfinex","SOLUSD",1721435562508,0.5,169.26,169.17,45.0]
["bitfinex","SOLUSD",1721435562712,5.908,169.26,169.16,15.6612]
["bitfinex","SOLUSD",1721435562927,0.5,169.25,169.16,15.6612]
["bitfinex","SOLUSD",1721435563139,0.5,169.25,169.17,1.181986]
["bitfinex","SOLUSD",1721435565431,0.5,169.25,169.17,1.18203159]
["bitfinex","SOLUSD",1721435565432,5.9088,169.24,169.17,1.18203159]
["bitfinex","SOLUSD",1721435565636,0.5,169.23,169.17,1.18203159]
["bitfinex","SOLUSD",1721435565827,0.5,169.23,169.18,1.18203885]
["bitfinex","SOLUSD",1721435566020,0.5,169.31,169.27,5.9075]
["bitfinex","SOLUSD",1721435566329,0.5,169.29,169.27,5.9075]
["bitfinex","SOLUSD",1721435566531,0.5,169.29,169.25,5.9081]
["bitfinex","SOLUSD",1721435566828,0.5,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721435567834,0.5,169.29,169.19,1.18203736]
["bitfinex","SOLUSD",1721435568509,23.6564,169.31,169.19,1.18203736]
["bitfinex","SOLUSD",1721435568510,20.5,169.3,169.19,1.18203736]
["bitfinex","SOLUSD",1721435568706,0.5,169.29,169.19,1.18203736]
["bitfinex","SOLUSD",1721435569129,0.5,169.3,169.2,0.34]
["bitfinex","SOLUSD",1721435569434,0.5,169.3,169.21,1.18154713]
["bitfinex","SOLUSD",1721435570025,0.5,169.3,169.22,15.2311]
["bitfinex","SOLUSD",1721435570337,0.5,169.31,169.23,46.18147299]
["bitfinex","SOLUSD",1721435570630,1.47688279,169.31,169.23,44.18150623]
["bitfinex","SOLUSD",1721435570833,1.47688279,169.31,169.24,1.18150711]
["bitfinex","SOLUSD",1721435571832,7.38328279,169.31,169.24,1.18150711]
["bitfinex","SOLUSD",1721435573539,1.47688279,169.31,169.24,1.18150711]
["bitfinex","SOLUSD",1721435575046,7.38318279,169.31,169.24,1.18150951]
["bitfinex","SOLUSD",1721435575217,5.9067,169.3,169.23,1.18162151]
["bitfinex","SOLUSD",1721435575415,37.75,169.32,169.19,1.18164425]
["bitfinex","SOLUSD",1721435575416,6.4946,169.27,169.19,1.18164425]
["bitfinex","SOLUSD",1721435575633,1.47740214,169.26,169.17,15.2311]
["bitfinex","SOLUSD",1721435575819,1.47740214,169.26,169.18,1.18192171]
["bitfinex","SOLUSD",1721435576716,7.38550214,169.26,169.18,1.18192171]
["bitfinex","SOLUSD",1721435577630,1.47740214,169.26,169.18,1.18192171]
["bitfinex","SOLUSD",1721435577834,1.47744464,169.31,169.18,1.18192171]
["bitfinex","SOLUSD",1721435578050,1.47744464,169.31,169.18,21.18192171]
["bitfinex","SOLUSD",1721435578417,7.38374464,169.31,169.19,45.34]
["bitfinex","SOLUSD",1721435578648,1.47744464,169.31,169.2,1.18161992]
["bitfinex","SOLUSD",1721435578840,1.47744464,169.31,169.21,1.18162069]
["bitfinex","SOLUSD",1721435579351,1.47744464,169.31,169.21,46.18162069]
["bitfinex","SOLUSD",1721435583274,7.38374464,169.31,169.21,46.18162069]
["bitfinex","SOLUSD",1721435584182,37.92,169.3,169.21,1.18175508]
["bitfinex","SOLUSD",1721435584337,1.4772725,169.29,169.18,1.181818]
["bitfinex","SOLUSD",1721435584537,1.4772725,169.29,169.18,46.181818]
["bitfinex","SOLUSD",1721435585139,5.9074,169.28,169.18,46.181818]
["bitfinex","SOLUSD",1721435585442,1.47728248,169.27,169.18,46.181818]
["bitfinex","SOLUSD",1721435585642,1.47727247,169.26,169.18,46.181818]
["bitfinex","SOLUSD",1721435586559,1.47727315,169.28,169.18,46.181818]
["bitfinex","SOLUSD",1721435587186,7.38457315,169.28,169.18,46.181818]
["bitfinex","SOLUSD",1721435587385,19.22727315,169.28,169.18,1.181818]
["bitfinex","SOLUSD",1721435587577,25.13487315,169.28,169.18,1.181818]
["bitfinex","SOLUSD",1721435588570,1.47736837,169.27,169.19,0.17]
["bitfinex","SOLUSD",1721435588777,1.47704384,169.31,169.19,1.52163507]
["bitfinex","SOLUSD",1721435588998,1.47704384,169.31,169.19,21.52163507]
["bitfinex","SOLUSD",1721435589283,7.38344384,169.31,169.2,45.0]
["bitfinex","SOLUSD",1721435589579,1.47704384,169.31,169.21,1.18157392]
["bitfinex","SOLUSD",1721435589969,7.38354384,169.31,169.21,1.18157392]
["bitfinex","SOLUSD",1721435590389,5.9072,169.29,169.21,1.18157392]
["bitfinex","SOLUSD",1721435590587,1.47716549,169.28,169.22,1.18173239]
["bitfinex","SOLUSD",1721435590796,1.47716549,169.28,169.19,1.18174594]
["bitfinex","SOLUSD",1721435590968,1.47696664,169.3,169.2,0.34]
["bitfinex","SOLUSD",1721435591173,1.47696782,169.29,169.21,1.18157426]
["bitfinex","SOLUSD",1721435591374,1.47696843,169.31,169.21,46.18157426]
["bitfinex","SOLUSD",1721435593477,1.47696843,169.31,169.22,16.6282]
["bitfinex","SOLUSD",1721435593681,1.47682203,169.33,169.23,46.18145762]
["bitfinex","SOLUSD",1721435593887,1.47682636,169.32,169.24,1.18146108]
["bitfinex","SOLUSD",1721435594404,7.38282636,169.32,169.24,1.18146108]
["bitfinex","SOLUSD",1721435594868,5.9063,169.31,169.24,1.18146108]
["bitfinex","SOLUSD",1721435595197,7.38366076,169.3,169.22,17.8097686]
["bitfinex","SOLUSD",1721435595391,1.47715022,169.29,169.22,16.6282]
["bitfinex","SOLUSD",1721435596174,5.9076,169.28,169.22,16.6282]
["bitfinex","SOLUSD",1721435596506,19.22715022,169.29,169.22,16.6282]
["bitfinex","SOLUSD",1721435596507,1.47731369,169.27,169.22,16.6282]
["bitfinex","SOLUSD",1721435596806,1.47726105,169.26,169.22,16.6282]
["bitfinex","SOLUSD",1721435597795,1.4772534,169.28,169.22,16.6282]
["bitfinex","SOLUSD",1721435598369,1.4772534,169.28,169.23,1.18180008]
["bitfinex","SOLUSD",1721435598694,1.4772534,169.28,169.22,16.6282]
["bitfinex","SOLUSD",1721435598893,1.47702829,169.27,169.23,1.18162263]
["bitfinex","SOLUSD",1721435599093,21.47711649,169.3,169.23,1.18162263]
["bitfinex","SOLUSD",1721435599291,1.47706009,169.29,169.23,1.18162263]
["bitfinex","SOLUSD",1721435599491,1.47706009,169.29,169.24,1.18164609]
["bitfinex","SOLUSD",1721435599984,1.47698788,169.31,169.24,1.18164609]
["bitfinex","SOLUSD",1721435600678,1.47698788,169.31,169.23,1.18159051]
["bitfinex","SOLUSD",1721435600875,1.47698788,169.31,169.24,1.18158229]
["bitfinex","SOLUSD",1721435601599,7.38328788,169.31,169.24,1.18158229]
["bitfinex","SOLUSD",1721435601775,7.38328788,169.31,169.23,1.18158894]
["bitfinex","SOLUSD",1721435601981,7.38328788,169.31,169.24,1.18158591]
["bitfinex","SOLUSD",1721435602990,7.38328788,169.31,169.23,1.18158745]
["bitfinex","SOLUSD",1721435603183,7.38328788,169.31,169.24,1.18158732]
["bitfinex","SOLUSD",1721435603579,5.9067,169.3,169.24,1.18158732]
["bitfinex","SOLUSD",1721435603901,1.47698854,169.29,169.24,1.18158732]
["bitfinex","SOLUSD",1721435604405,1.47698854,169.29,169.23,1.1815911]
["bitfinex","SOLUSD",1721435604700,1.47698854,169.29,169.24,1.18159118]
["bitfinex","SOLUSD",1721435605587,1.47698854,169.29,169.23,1.18159118]
["bitfinex","SOLUSD",1721435605785,1.47698854,169.29,169.24,1.18159139]
["bitfinex","SOLUSD",1721435605984,1.47698523,169.31,169.24,1.18159139]
["bitfinex","SOLUSD",1721435606804,1.47698523,169.31,169.23,1.18156911]
["bitfinex","SOLUSD",1721435607002,7.38338523,169.31,169.24,1.18156993]
["bitfinex","SOLUSD",1721435608000,7.38338523,169.31,169.23,1.18157146]
["bitfinex","SOLUSD",1721435608197,7.38338523,169.31,169.24,1.18157146]
["bitfinex","SOLUSD",1721435609078,7.38338523,169.31,169.23,1.18157231]
["bitfinex","SOLUSD",1721435609282,7.38338523,169.31,169.22,16.6282]
["bitfinex","SOLUSD",1721435609283,7.38338523,169.31,169.24,1.18157231]
["bitfinex","SOLUSD",1721435610008,11.18,169.3,169.24,12.36157231]
["bitfinex","SOLUSD",1721435610314,1.4769663,169.29,169.24,11.18]
["bitfinex","SOLUSD",1721435610496,1.4769663,169.29,169.23,1.18157304]
["bitfinex","SOLUSD",1721435610816,7.3840663,169.29,169.22,16.6282]
["bitfinex","SOLUSD",1721435611186,1.47717871,169.28,169.22,16.6282]
["bitfinex","SOLUSD",1721435611514,11.18,169.27,169.22,16.6282]
["bitfinex","SOLUSD",1721435611689,1.47720786,169.26,169.22,16.6282]
["bitfinex","SOLUSD",1721435612609,12.65720786,169.26,169.22,16.6282]
["bitfinex","SOLUSD",1721435612792,1.4773274,169.25,169.22,16.6282]
["bitfinex","SOLUSD",1721435615232,1.4773274,169.25,169.17,31.93568514]
["bitfinex","SOLUSD",1721435615405,11.18,169.24,169.18,12.36205194]
["bitfinex","SOLUSD",1721435615611,1.47756342,169.23,169.18,12.36205194]
["bitfinex","SOLUSD",1721435615917,1.47756342,169.23,169.18,1.18205194]
["bitfinex","SOLUSD",1721435616509,1.47756342,169.23,169.17,16.6139]
["bitfinex","SOLUSD",1721435616689,11.18,169.22,169.17,27.7939]
["bitfinex","SOLUSD",1721435616995,1.47756359,169.21,169.17,27.7939]
["bitfinex","SOLUSD",1721435617294,1.47756359,169.21,169.18,1.18205104]
["bitfinex","SOLUSD",1721435617619,15.6065,169.29,169.18,1.18205104]
["bitfinex","SOLUSD",1721435617620,1.47756398,169.24,169.18,1.18205104]
["bitfinex","SOLUSD",1721435617789,23.6582,169.26,169.18,1.18205104]
["bitfinex","SOLUSD",1721435617790,1.47756398,169.23,169.18,1.18205104]
["bitfinex","SOLUSD",1721435618296,1.47756416,169.24,169.18,1.18205104]
["bitfinex","SOLUSD",1721435618489,1.4773973,169.27,169.19,6.6127]
["bitfinex","SOLUSD",1721435618692,1.47713416,169.3,169.2,46.18170847]
["bitfinex","SOLUSD",1721435618913,1.47712506,169.29,169.21,1.18170005]
["bitfinex","SOLUSD",1721435619913,1.4771251,169.3,169.21,1.18170005]
["bitfinex","SOLUSD",1721435620099,1.47701592,169.29,169.21,1.18170005]
["bitfinex","SOLUSD",1721435620808,1.47700341,169.31,169.21,1.18170005]
["bitfinex","SOLUSD",1721435621422,5.9069,169.3,169.21,1.18170005]
["bitfinex","SOLUSD",1721435621627,5.9069,169.3,169.2,45.0]
["bitfinex","SOLUSD",1721435621628,7.38416429,169.29,169.2,45.0]
["bitfinex","SOLUSD",1721435621803,5.9076,169.28,169.19,7.79443859]
["bitfinex","SOLUSD",1721435621992,1.47732282,169.27,169.19,1.18173859]
["bitfinex","SOLUSD",1721435622323,1.47735037,169.26,169.19,1.18173859]
["bitfinex","SOLUSD",1721435622822,5.9085,169.25,169.17,16.6139]
["bitfinex","SOLUSD",1721435623018,1.47753803,169.24,169.17,16.6139]
["bitfinex","SOLUSD",1721435623194,1.47751298,169.23,169.17,16.6139]
["bitfinex","SOLUSD",1721435624236,1.47761226,169.22,169.17,16.6139]
["bitfinex","SOLUSD",1721435624531,1.4776372,169.24,169.17,16.6139]
["bitfinex","SOLUSD",1721435624840,1.47763773,169.23,169.17,16.6139]
["bitfinex","SOLUSD",1721435625018,1.47763773,169.23,169.15,6.6127]
["bitfinex","SOLUSD",1721435625019,1.47763773,169.23,169.12,8.87487825]
["bitfinex","SOLUSD",1721435625218,1.47763773,169.23,169.13,15.4163]
["bitfinex","SOLUSD",1721435625418,1.47763773,169.23,169.14,1.18219118]
["bitfinex","SOLUSD",1721435626337,1.47756006,169.24,169.14,1.18219118]
["bitfinex","SOLUSD",1721435626541,1.47757215,169.23,169.14,1.18219118]
["bitfinex","SOLUSD",1721435626841,1.47754048,169.24,169.14,66.18219118]
["bitfinex","SOLUSD",1721435627032,1.47741683,169.26,169.15,0.34]
["bitfinex","SOLUSD",1721435627216,1.47741683,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1721435628518,1.47741683,169.26,169.16,1.18194344]
["bitfinex","SOLUSD",1721435630250,1.47741683,169.26,169.15,0.34]
["bitfinex","SOLUSD",1721435630455,5.9084,169.25,169.15,0.34]
["bitfinex","SOLUSD",1721435630617,1.47742459,169.24,169.15,0.34]
["bitfinex","SOLUSD",1721435630825,1.47742179,169.23,169.16,1.18193743]
["bitfinex","SOLUSD",1721435631220,1.47742202,169.25,169.16,1.18193743]
["bitfinex","SOLUSD",1721435632964,1.47741898,169.26,169.16,1.18193743]
["bitfinex","SOLUSD",1721435633179,1.47741898,169.26,169.17,0.17]
["bitfinex","SOLUSD",1721435634033,1.47741898,169.26,169.17,0.34]
["bitfinex","SOLUSD",1721435634234,21.47724267,169.27,169.18,1.18179414]
["bitfinex","SOLUSD",1721435634561,1.47724068,169.26,169.18,1.18179414]
["bitfinex","SOLUSD",1721435634764,1.47717683,169.28,169.18,1.18179414]
["bitfinex","SOLUSD",1721435634940,7.38457683,169.28,169.18,46.18179414]
["bitfinex","SOLUSD",1721435635536,7.38457683,169.28,169.18,45.0]
["bitfinex","SOLUSD",1721435635736,7.38457683,169.28,169.19,1.1817639]
["bitfinex","SOLUSD",1721435636431,7.38457683,169.28,169.18,45.0]
["bitfinex","SOLUSD",1721435637063,1.47717683,169.28,169.19,1.35176197]
["bitfinex","SOLUSD",1721435637275,1.47717683,169.28,169.19,16.98336197]
["bitfinex","SOLUSD",1721435637440,1.47717683,169.28,169.2,45.0]
["bitfinex","SOLUSD",1721435637636,1.47717683,169.28,169.21,1.18167861]
["bitfinex","SOLUSD",1721435637973,1.47694268,169.3,169.21,1.18167861]
["bitfinex","SOLUSD",1721435638274,1.47694268,169.3,169.22,0.17]
["bitfinex","SOLUSD",1721435638441,1.47694268,169.3,169.22,1.35151121]
["bitfinex","SOLUSD",1721435639841,6.2971,169.33,169.22,1.35151121]
["bitfinex","SOLUSD",1721435640047,1.47661493,169.32,169.23,0.17]
["bitfinex","SOLUSD",1721435640259,1.47661493,169.32,169.23,1.35133082]
["bitfinex","SOLUSD",1721435640463,1.47661493,169.32,169.24,0.17]
["bitfinex","SOLUSD",1721435640779,7.77377351,169.33,169.24,1.35133881]
["bitfinex","SOLUSD",1721435640976,1.47656817,169.32,169.25,0.17]
["bitfinex","SOLUSD",1721435641140,1.47656817,169.32,169.24,1.35133881]
["bitfinex","SOLUSD",1721435641141,1.47656817,169.32,169.24,1.18133881]
["bitfinex","SOLUSD",1721435641569,5.9065,169.31,169.23,1.18147211]
["bitfinex","SOLUSD",1721435641747,1.47689605,169.3,169.22,45.0]
["bitfinex","SOLUSD",1721435641952,24.0471,169.33,169.19,15.4616]
["bitfinex","SOLUSD",1721435641953,7.38438465,169.29,169.19,15.4616]
["bitfinex","SOLUSD",1721435642165,7.38438465,169.29,169.2,66.52165377]
["bitfinex","SOLUSD",1721435642371,7.38438465,169.29,169.2,65.34]
["bitfinex","SOLUSD",1721435642746,1.47708465,169.29,169.21,1.18166609]
["bitfinex","SOLUSD",1721435643568,1.47708465,169.29,169.2,65.34]
["bitfinex","SOLUSD",1721435643763,1.47708465,169.29,169.21,1.18165559]
["bitfinex","SOLUSD",1721435645963,1.47708465,169.29,169.19,15.4616]
["bitfinex","SOLUSD",1721435646466,1.47708465,169.29,169.2,1.1817712]
["bitfinex","SOLUSD",1721435646990,6.2971,169.28,169.17,1.18164041]
["bitfinex","SOLUSD",1721435647157,1.47734312,169.27,169.18,1.1818745]
["bitfinex","SOLUSD",1721435647360,1.47735685,169.26,169.18,1.1818745]
["bitfinex","SOLUSD",1721435647581,19.22735685,169.26,169.14,8.87295268]
["bitfinex","SOLUSD",1721435647873,23.6591,169.23,169.15,1.18221767]
["bitfinex","SOLUSD",1721435648080,1.47779762,169.22,169.13,1.18223818]
["bitfinex","SOLUSD",1721435648279,7.38719762,169.22,169.13,1.18223818]
["bitfinex","SOLUSD",1721435648488,25.13719762,169.22,169.13,1.18223818]
["bitfinex","SOLUSD",1721435648852,19.22779762,169.22,169.13,1.18223818]
["bitfinex","SOLUSD",1721435649195,1.47779762,169.22,169.13,1.18223818]
["bitfinex","SOLUSD",1721435649477,1.47779762,169.22,169.14,1.18224589]
["bitfinex","SOLUSD",1721435650373,1.47779762,169.22,169.13,1.18229455]
["bitfinex","SOLUSD",1721435650676,1.47779762,169.22,169.18,5.9107]
["bitfinex","SOLUSD",1721435651074,25.13729762,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1721435651281,19.22779762,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1721435651882,1.47779762,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1721435652254,1.47779762,169.22,169.13,1.18229455]
["bitfinex","SOLUSD",1721435652465,1.47779762,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721435653281,1.47779762,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1721435653580,1.47779762,169.22,169.13,1.18229455]
["bitfinex","SOLUSD",1721435653756,1.47779762,169.22,169.2,5.91]
["bitfinex","SOLUSD",1721435654282,1.47779762,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721435655177,5.9101,169.2,169.13,1.18229455]
["bitfinex","SOLUSD",1721435655360,5.9101,169.2,168.99,390.18533237]
["bitfinex","SOLUSD",1721435655361,21.6863,169.18,169.07,8.87641348]
["bitfinex","SOLUSD",1721435655595,1.47802773,169.17,169.04,8.87641348]
["bitfinex","SOLUSD",1721435655782,1.47802773,169.17,169.0,16.1121]
["bitfinex","SOLUSD",1721435655783,5.9119,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1721435655965,5.9126,169.13,169.01,8.87641348]
["bitfinex","SOLUSD",1721435656282,67.38,169.17,169.07,5.9146]
["bitfinex","SOLUSD",1721435656283,24.199,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1721435656595,24.199,169.11,169.04,5.9154]
["bitfinex","SOLUSD",1721435656596,40.37968486,169.1,169.04,5.9154]
["bitfinex","SOLUSD",1721435656894,5.914,169.09,169.04,5.9154]
["bitfinex","SOLUSD",1721435657184,1.47894769,169.08,169.04,5.9154]
["bitfinex","SOLUSD",1721435657385,1.47896137,169.07,169.04,5.9154]
["bitfinex","SOLUSD",1721435657770,1.47896137,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721435658167,1.47896137,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1721435658669,7.39366137,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1721435658976,6.449,169.05,168.99,0.7913023]
["bitfinex","SOLUSD",1721435659178,1.4792642,169.04,168.99,0.7913023]
["bitfinex","SOLUSD",1721435659356,1.4792642,169.04,168.99,6.7084023]
["bitfinex","SOLUSD",1721435659782,39.2292642,169.04,168.99,0.7913023]
["bitfinex","SOLUSD",1721435659960,23.6665,169.02,168.99,0.7913023]
["bitfinex","SOLUSD",1721435660173,1.47967554,169.01,168.99,0.7913023]
["bitfinex","SOLUSD",1721435660471,25.14647554,169.01,168.99,0.7913023]
["bitfinex","SOLUSD",1721435661186,17.75,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435661372,82.75,169.0,168.99,0.7913023]
["bitfinex","SOLUSD",1721435661554,17.75,168.98,168.92,5.9196]
["bitfinex","SOLUSD",1721435661758,6.449,168.96,168.92,5.9196]
["bitfinex","SOLUSD",1721435661987,1.48008797,168.95,168.92,5.9196]
["bitfinex","SOLUSD",1721435662859,20.0,168.97,168.87,1.18406775]
["bitfinex","SOLUSD",1721435663095,20.0,168.98,168.96,5.9185]
["bitfinex","SOLUSD",1721435663260,30.0,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1721435663464,30.0,168.97,168.94,5.919]
["bitfinex","SOLUSD",1721435663884,30.0,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1721435664173,53.6682,168.97,168.91,5.9199]
["bitfinex","SOLUSD",1721435664381,53.6682,168.97,168.92,5.9198]
["bitfinex","SOLUSD",1721435665083,1.48008587,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1721435665318,7.39868587,168.96,168.91,5.9203]
["bitfinex","SOLUSD",1721435665462,30.0,168.95,168.91,5.9203]
["bitfinex","SOLUSD",1721435665660,1.48016786,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1721435666584,30.0,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1721435666883,1.48018565,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1721435667190,1.48018565,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721435667879,1.48018565,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1721435668475,1.48018565,168.92,168.82,16.9034023]
["bitfinex","SOLUSD",1721435668476,1.48018565,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721435669303,1.48018565,168.92,168.82,16.9034023]
["bitfinex","SOLUSD",1721435669304,1.48018565,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1721435669504,1.48018565,168.92,168.82,16.9034023]
["bitfinex","SOLUSD",1721435669706,1.48018565,168.92,168.83,1.18431399]
["bitfinex","SOLUSD",1721435669913,12.0225,168.91,168.86,5.922]
["bitfinex","SOLUSD",1721435670081,36.1019,168.91,168.86,5.922]
["bitfinex","SOLUSD",1721435670606,36.1019,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1721435671390,59.7723,168.91,168.82,0.7913023]
["bitfinex","SOLUSD",1721435671794,59.7723,168.91,168.86,5.9217]
["bitfinex","SOLUSD",1721435672398,53.8519,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1721435674696,53.8519,168.91,168.86,5.922]
["bitfinex","SOLUSD",1721435674917,59.7724,168.91,168.86,5.922]
["bitfinex","SOLUSD",1721435675287,17.75,168.89,168.84,5.9224]
["bitfinex","SOLUSD",1721435675595,17.75,168.89,168.82,0.7913023]
["bitfinex","SOLUSD",1721435675596,47.75,168.88,168.83,5.923]
["bitfinex","SOLUSD",1721435675987,47.75,168.88,168.82,6.7147023]
["bitfinex","SOLUSD",1721435676382,17.75,168.87,168.82,0.7913023]
["bitfinex","SOLUSD",1721435676594,30.0,168.86,168.83,5.923]
["bitfinex","SOLUSD",1721435677413,17.75,168.87,168.83,5.923]
["bitfinex","SOLUSD",1721435677714,23.6718,168.87,168.82,6.7144023]
["bitfinex","SOLUSD",1721435678413,0.17,168.89,168.82,0.7913023]
["bitfinex","SOLUSD",1721435678617,6.1019,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1721435678792,22.4622,168.95,168.83,1.18461522]
["bitfinex","SOLUSD",1721435679310,5.9193,168.94,168.83,1.18461522]
["bitfinex","SOLUSD",1721435679519,5.9193,168.94,168.89,5.921]
["bitfinex","SOLUSD",1721435679718,17.75,168.93,168.89,5.921]
["bitfinex","SOLUSD",1721435680011,17.75,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1721435680327,17.75,168.94,168.83,1.18461522]
["bitfinex","SOLUSD",1721435680503,17.75,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1721435680821,23.6695,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1721435680997,17.75,168.92,168.83,1.18426919]
["bitfinex","SOLUSD",1721435681619,17.75,168.92,168.82,1.97574311]
["bitfinex","SOLUSD",1721435681620,0.17,168.91,168.82,1.97574311]
["bitfinex","SOLUSD",1721435681913,6.0906,168.91,168.85,5.9223]
["bitfinex","SOLUSD",1721435682114,17.75,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1721435683307,0.17,168.91,168.82,0.7913023]
["bitfinex","SOLUSD",1721435683507,17.75,168.92,168.82,0.7913023]
["bitfinex","SOLUSD",1721435684740,5.9198,168.93,168.82,0.7913023]
["bitfinex","SOLUSD",1721435684741,17.75,168.91,168.82,0.7913023]
["bitfinex","SOLUSD",1721435685026,23.6706,168.91,168.85,5.9223]
["bitfinex","SOLUSD",1721435685389,23.6706,168.91,168.86,5.9218]
["bitfinex","SOLUSD",1721435686822,17.92,168.93,168.82,1.97579767]
["bitfinex","SOLUSD",1721435686996,17.75,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721435687699,17.75,168.93,168.88,5.921]
["bitfinex","SOLUSD",1721435687900,17.75,168.93,168.89,5.921]
["bitfinex","SOLUSD",1721435688106,17.75,168.93,168.83,1.18443473]
["bitfinex","SOLUSD",1721435688107,17.75,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1721435689520,23.6693,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1721435690295,23.6693,168.94,168.83,1.18428938]
["bitfinex","SOLUSD",1721435690496,23.6693,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721435690895,23.6696,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1721435691112,5.92,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721435691618,5.92,168.92,168.82,0.7913023]
["bitfinex","SOLUSD",1721435691619,17.75,168.9,168.84,5.9224]
["bitfinex","SOLUSD",1721435691925,23.671,168.9,168.84,5.9224]
["bitfinex","SOLUSD",1721435692135,23.671,168.9,168.85,5.9222]
["bitfinex","SOLUSD",1721435692609,5.9211,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1721435693718,17.75,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1721435693719,23.6707,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1721435694500,5.9211,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1721435695195,17.75,168.92,168.86,5.922]
["bitfinex","SOLUSD",1721435695405,37.1783,168.94,168.82,0.7913023]
["bitfinex","SOLUSD",1721435695406,20.0,168.91,168.87,5.9214]
["bitfinex","SOLUSD",1721435695598,20.0,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1721435695835,5.9207,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1721435696406,23.6707,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1721435696620,17.75,168.89,168.83,5.9227]
["bitfinex","SOLUSD",1721435697206,5.9216,168.88,168.83,5.9227]
["bitfinex","SOLUSD",1721435697518,17.75,168.87,168.82,6.7147023]
["bitfinex","SOLUSD",1721435697834,23.6717,168.87,168.82,6.7147023]
["bitfinex","SOLUSD",1721435698334,20.0,168.91,168.82,0.7913023]
["bitfinex","SOLUSD",1721435698335,23.6721,168.86,168.82,0.7913023]
["bitfinex","SOLUSD",1721435698631,6.3764,168.88,168.82,0.7913023]
["bitfinex","SOLUSD",1721435698632,23.6725,168.85,168.82,0.7913023]
["bitfinex","SOLUSD",1721435700137,5.9241,168.81,168.74,5.9259]
["bitfinex","SOLUSD",1721435700439,24.1264,168.79,168.71,1.18529587]
["bitfinex","SOLUSD",1721435700616,5.9237,168.82,168.71,1.18529587]
["bitfinex","SOLUSD",1721435700937,5.9234,168.83,168.77,5.9251]
["bitfinex","SOLUSD",1721435701141,65.0,168.82,168.72,1.18514809]
["bitfinex","SOLUSD",1721435701317,5.9242,168.8,168.75,5.9256]
["bitfinex","SOLUSD",1721435701524,23.6742,168.8,168.75,5.9256]
["bitfinex","SOLUSD",1721435701736,5.9253,168.77,168.72,5.9268]
["bitfinex","SOLUSD",1721435701919,5.9245,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1721435702444,17.75,168.78,168.68,1.1852573]
["bitfinex","SOLUSD",1721435702612,5.9255,168.77,168.71,5.9269]
["bitfinex","SOLUSD",1721435702812,5.9256,168.76,168.71,5.9269]
["bitfinex","SOLUSD",1721435703011,17.75,168.77,168.71,5.9272]
["bitfinex","SOLUSD",1721435703208,22.38,168.82,168.68,1.18550456]
["bitfinex","SOLUSD",1721435703438,5.9248,168.78,168.68,1.18550456]
["bitfinex","SOLUSD",1721435703642,23.6752,168.77,168.72,5.9266]
["bitfinex","SOLUSD",1721435703847,17.75,168.77,168.72,5.9266]
["bitfinex","SOLUSD",1721435704137,5.9248,168.79,168.73,5.9263]
["bitfinex","SOLUSD",1721435704348,55.0,168.81,168.72,5.9269]
["bitfinex","SOLUSD",1721435704647,17.75,168.79,168.72,5.9269]
["bitfinex","SOLUSD",1721435704827,17.75,168.76,168.67,1.18540039]
["bitfinex","SOLUSD",1721435705030,5.9248,168.78,168.71,5.9269]
["bitfinex","SOLUSD",1721435705351,5.9256,168.76,168.71,5.9269]
["bitfinex","SOLUSD",1721435705552,5.9256,168.76,168.67,1.18551717]
["bitfinex","SOLUSD",1721435705553,17.75,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1721435705912,17.75,168.77,168.7,5.9273]
["bitfinex","SOLUSD",1721435705913,5.9257,168.76,168.7,5.9273]
["bitfinex","SOLUSD",1721435706359,5.9259,168.75,168.7,5.9273]
["bitfinex","SOLUSD",1721435706732,5.9256,168.76,168.7,5.9273]
["bitfinex","SOLUSD",1721435707036,23.6756,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1721435707640,23.6756,168.76,168.67,1.18551717]
["bitfinex","SOLUSD",1721435707835,17.75,168.76,168.67,21.18551717]
["bitfinex","SOLUSD",1721435708043,23.6766,168.73,168.68,5.928]
["bitfinex","SOLUSD",1721435708247,17.75,168.71,168.65,0.7913023]
["bitfinex","SOLUSD",1721435708636,17.75,168.69,168.65,0.7913023]
["bitfinex","SOLUSD",1721435708844,27.75,168.67,168.65,0.7913023]
["bitfinex","SOLUSD",1721435709044,37.92,168.66,168.65,0.7913023]
["bitfinex","SOLUSD",1721435709266,43.679,168.66,168.65,0.7913023]
["bitfinex","SOLUSD",1721435709428,37.75,168.66,168.65,0.7913023]
["bitfinex","SOLUSD",1721435710248,43.679,168.66,168.65,0.7913023]
["bitfinex","SOLUSD",1721435710459,88.849,168.66,168.65,0.7913023]
["bitfinex","SOLUSD",1721435712064,88.849,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435715832,43.679,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435716043,17.75,168.68,168.65,6.51953985]
["bitfinex","SOLUSD",1721435716361,23.6786,168.68,168.65,0.59033985]
["bitfinex","SOLUSD",1721435716678,17.75,168.71,168.65,15.41363985]
["bitfinex","SOLUSD",1721435716965,17.75,168.71,168.68,5.9283]
["bitfinex","SOLUSD",1721435717265,21.195,168.77,168.69,5.9279]
["bitfinex","SOLUSD",1721435717471,5.9262,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1721435717759,5.9269,168.73,168.67,5.9286]
["bitfinex","SOLUSD",1721435717935,10.0,168.76,168.67,5.9286]
["bitfinex","SOLUSD",1721435718337,5.9266,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721435718872,17.75,168.74,168.69,5.928]
["bitfinex","SOLUSD",1721435719052,23.6763,168.74,168.69,5.928]
["bitfinex","SOLUSD",1721435719248,23.6763,168.74,168.68,14.8209]
["bitfinex","SOLUSD",1721435719249,5.9259,168.75,168.7,5.9275]
["bitfinex","SOLUSD",1721435719459,6.3815,168.77,168.71,14.8182]
["bitfinex","SOLUSD",1721435719747,23.6761,168.75,168.71,14.8182]
["bitfinex","SOLUSD",1721435719968,23.6761,168.75,168.68,20.7488]
["bitfinex","SOLUSD",1721435719969,17.75,168.75,168.68,20.7488]
["bitfinex","SOLUSD",1721435720339,23.6784,168.68,168.65,0.59033985]
["bitfinex","SOLUSD",1721435720570,5.9281,168.69,168.65,0.59033985]
["bitfinex","SOLUSD",1721435720864,17.75,168.71,168.66,5.9289]
["bitfinex","SOLUSD",1721435721069,23.6777,168.7,168.65,6.51963985]
["bitfinex","SOLUSD",1721435721255,5.9272,168.72,168.66,14.8226]
["bitfinex","SOLUSD",1721435721454,20.0,168.71,168.66,14.8226]
["bitfinex","SOLUSD",1721435721749,17.75,168.73,168.66,14.8226]
["bitfinex","SOLUSD",1721435721958,5.9262,168.74,168.69,5.928]
["bitfinex","SOLUSD",1721435722163,53.48686876,168.81,168.67,1.1856301]
["bitfinex","SOLUSD",1721435722364,5.9267,168.73,168.69,14.8199]
["bitfinex","SOLUSD",1721435722548,5.9267,168.73,168.67,5.9284]
["bitfinex","SOLUSD",1721435723563,5.9276,168.7,168.65,0.59033985]
["bitfinex","SOLUSD",1721435723770,17.75,168.71,168.65,0.59033985]
["bitfinex","SOLUSD",1721435724079,5.9277,168.7,168.65,6.51973985]
["bitfinex","SOLUSD",1721435724372,5.9277,168.7,168.65,0.59033985]
["bitfinex","SOLUSD",1721435724666,5.9277,168.7,168.65,6.51963985]
["bitfinex","SOLUSD",1721435724862,10.17,168.74,168.66,5.929]
["bitfinex","SOLUSD",1721435724863,17.75,168.71,168.66,5.929]
["bitfinex","SOLUSD",1721435725071,17.75,168.71,168.65,6.51963985]
["bitfinex","SOLUSD",1721435725386,5.928,168.69,168.65,0.59033985]
["bitfinex","SOLUSD",1721435725544,23.6784,168.68,168.65,0.59033985]
["bitfinex","SOLUSD",1721435725742,10.0,168.72,168.65,0.59033985]
["bitfinex","SOLUSD",1721435725743,37.75,168.67,168.65,0.59033985]
["bitfinex","SOLUSD",1721435726267,43.6788,168.67,168.65,0.59033985]
["bitfinex","SOLUSD",1721435726956,5.9283,168.69,168.65,0.59033985]
["bitfinex","SOLUSD",1721435727148,23.6779,168.7,168.65,6.51973985]
["bitfinex","SOLUSD",1721435727353,17.75,168.69,168.65,0.59033985]
["bitfinex","SOLUSD",1721435727556,17.75,168.68,168.65,0.59033985]
["bitfinex","SOLUSD",1721435727756,5.929,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435727959,23.679,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435728347,5.929,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435728555,23.678,168.69,168.65,0.59033985]
["bitfinex","SOLUSD",1721435729052,10.17,168.74,168.65,0.59033985]
["bitfinex","SOLUSD",1721435729261,10.17,168.74,168.66,5.929]
["bitfinex","SOLUSD",1721435729262,5.9273,168.71,168.66,5.929]
["bitfinex","SOLUSD",1721435729466,23.6776,168.7,168.65,6.51963985]
["bitfinex","SOLUSD",1721435729869,5.928,168.69,168.65,0.59033985]
["bitfinex","SOLUSD",1721435730052,17.75,168.68,168.65,0.59033985]
["bitfinex","SOLUSD",1721435730253,23.6786,168.68,168.65,0.59033985]
["bitfinex","SOLUSD",1721435730472,17.75,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435731157,5.929,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435731478,23.679,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435732658,33.679,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435732849,98.679,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435733050,98.849,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435734271,53.849,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435734576,43.849,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435734770,43.679,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435735173,37.75,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435735352,17.75,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435735674,17.75,168.68,168.65,0.59033985]
["bitfinex","SOLUSD",1721435735878,6.6033,168.72,168.65,0.59033985]
["bitfinex","SOLUSD",1721435735879,6.6033,168.72,168.65,6.51963985]
["bitfinex","SOLUSD",1721435736071,6.6033,168.72,168.65,0.59033985]
["bitfinex","SOLUSD",1721435736378,10.0,168.71,168.65,0.59033985]
["bitfinex","SOLUSD",1721435736590,5.929,168.67,168.65,0.59033985]
["bitfinex","SOLUSD",1721435736758,23.679,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435737657,33.849,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435737849,78.849,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435738081,93.6717,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435738251,113.6717,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435738872,98.849,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435743069,23.679,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435743266,17.75,168.67,168.65,0.59033985]
["bitfinex","SOLUSD",1721435743464,17.75,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435744982,10.0,168.7,168.65,0.59033985]
["bitfinex","SOLUSD",1721435744983,5.9283,168.69,168.65,0.59033985]
["bitfinex","SOLUSD",1721435745197,17.75,168.68,168.65,0.59033985]
["bitfinex","SOLUSD",1721435746172,17.75,168.67,168.65,0.59033985]
["bitfinex","SOLUSD",1721435747392,16.09076095,168.74,168.65,0.59033985]
["bitfinex","SOLUSD",1721435747588,5.9269,168.73,168.68,5.9282]
["bitfinex","SOLUSD",1721435747778,5.9273,168.71,168.67,14.8215]
["bitfinex","SOLUSD",1721435748079,5.9273,168.71,168.65,6.51963985]
["bitfinex","SOLUSD",1721435748383,17.75,168.71,168.66,5.929]
["bitfinex","SOLUSD",1721435748898,5.9272,168.72,168.66,5.929]
["bitfinex","SOLUSD",1721435749391,23.6773,168.71,168.65,6.51963985]
["bitfinex","SOLUSD",1721435750195,23.6773,168.71,168.66,5.9289]
["bitfinex","SOLUSD",1721435750505,17.75,168.72,168.67,14.8218]
["bitfinex","SOLUSD",1721435750668,17.75,168.72,168.68,5.9283]
["bitfinex","SOLUSD",1721435750858,17.75,168.72,168.67,20.7504]
["bitfinex","SOLUSD",1721435751295,23.677,168.72,168.67,20.7504]
["bitfinex","SOLUSD",1721435753389,23.677,168.72,168.65,0.59033985]
["bitfinex","SOLUSD",1721435753390,17.75,168.71,168.65,0.59033985]
["bitfinex","SOLUSD",1721435753594,17.75,168.71,168.65,15.41303985]
["bitfinex","SOLUSD",1721435753795,28.9585,168.76,168.65,15.41303985]
["bitfinex","SOLUSD",1721435753796,17.75,168.73,168.7,5.9276]
["bitfinex","SOLUSD",1721435754370,10.0,168.78,168.71,5.9271]
["bitfinex","SOLUSD",1721435754597,5.9259,168.76,168.71,5.9271]
["bitfinex","SOLUSD",1721435754900,17.75,168.77,168.69,5.9277]
["bitfinex","SOLUSD",1721435755427,23.6759,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1721435755901,5.9262,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1721435756104,10.0,168.78,168.68,14.8203]
["bitfinex","SOLUSD",1721435756105,17.75,168.73,168.68,14.8203]
["bitfinex","SOLUSD",1721435756403,5.9273,168.71,168.66,5.929]
["bitfinex","SOLUSD",1721435756901,23.6769,168.72,168.67,5.9286]
["bitfinex","SOLUSD",1721435757865,17.75,168.68,168.65,0.59033985]
["bitfinex","SOLUSD",1721435758071,17.75,168.69,168.65,0.59033985]
["bitfinex","SOLUSD",1721435758479,14.8173,168.73,168.65,0.59033985]
["bitfinex","SOLUSD",1721435758672,10.0,168.72,168.65,0.59033985]
["bitfinex","SOLUSD",1721435759094,17.92,168.73,168.65,0.59033985]
["bitfinex","SOLUSD",1721435759506,23.6777,168.7,168.65,6.51963985]
["bitfinex","SOLUSD",1721435759786,5.9274,168.71,168.66,5.929]
["bitfinex","SOLUSD",1721435760188,23.6774,168.71,168.66,5.929]
["bitfinex","SOLUSD",1721435760433,17.75,168.72,168.67,14.8217]
["bitfinex","SOLUSD",1721435760595,17.75,168.72,168.68,5.9282]
["bitfinex","SOLUSD",1721435760996,17.25,168.72,168.67,14.8217]
["bitfinex","SOLUSD",1721435761311,17.75,168.74,168.65,0.59033985]
["bitfinex","SOLUSD",1721435761514,17.75,168.73,168.67,5.9286]
["bitfinex","SOLUSD",1721435762014,17.75,168.73,168.65,0.59033985]
["bitfinex","SOLUSD",1721435762913,27.75,168.73,168.65,0.59033985]
["bitfinex","SOLUSD",1721435763591,17.75,168.72,168.67,5.9285]
["bitfinex","SOLUSD",1721435763809,23.6772,168.72,168.67,5.9285]
["bitfinex","SOLUSD",1721435764012,5.9273,168.71,168.66,5.929]
["bitfinex","SOLUSD",1721435764904,10.0,168.78,168.67,14.8218]
["bitfinex","SOLUSD",1721435765106,17.81,168.77,168.68,16.1066]
["bitfinex","SOLUSD",1721435765537,17.81,168.76,168.71,5.9273]
["bitfinex","SOLUSD",1721435765737,27.81,168.75,168.65,15.41323985]
["bitfinex","SOLUSD",1721435765897,23.737,168.72,168.67,5.9286]
["bitfinex","SOLUSD",1721435766098,23.737,168.72,168.66,5.929]
["bitfinex","SOLUSD",1721435766298,5.9274,168.71,168.66,5.929]
["bitfinex","SOLUSD",1721435766515,5.9278,168.7,168.65,21.34253985]
["bitfinex","SOLUSD",1721435768407,17.81,168.74,168.65,21.34253985]
["bitfinex","SOLUSD",1721435768408,17.81,168.72,168.65,0.59033985]
["bitfinex","SOLUSD",1721435768841,5.9281,168.69,168.65,0.59033985]
["bitfinex","SOLUSD",1721435769014,5.9281,168.69,168.65,6.51963985]
["bitfinex","SOLUSD",1721435769414,5.9283,168.68,168.65,0.59033985]
["bitfinex","SOLUSD",1721435771344,17.81,168.68,168.65,0.59033985]
["bitfinex","SOLUSD",1721435771514,5.928,168.69,168.65,0.59033985]
["bitfinex","SOLUSD",1721435771707,17.81,168.71,168.65,0.59033985]
["bitfinex","SOLUSD",1721435771708,17.81,168.68,168.65,0.59033985]
["bitfinex","SOLUSD",1721435772230,5.929,168.66,168.65,0.59033985]
["bitfinex","SOLUSD",1721435773012,5.9286,168.68,168.65,0.59033985]
["bitfinex","SOLUSD",1721435773536,17.81,168.7,168.65,0.59033985]
["bitfinex","SOLUSD",1721435773945,17.81,168.72,168.65,0.59033985]
["bitfinex","SOLUSD",1721435774111,17.81,168.72,168.65,15.41303985]
["bitfinex","SOLUSD",1721435774445,10.0,168.8,168.68,16.6043]
["bitfinex","SOLUSD",1721435774619,10.0,168.8,168.71,14.8177]
["bitfinex","SOLUSD",1721435774815,5.9255,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1721435775344,23.7355,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1721435775517,23.7355,168.77,168.71,14.8177]
["bitfinex","SOLUSD",1721435775518,5.9257,168.76,168.71,20.7448]
["bitfinex","SOLUSD",1721435776041,16.0456,168.82,168.73,14.8158]
["bitfinex","SOLUSD",1721435776245,5.9244,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1721435776424,5.9245,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1721435777144,23.7341,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1721435777333,10.0,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721435777334,5.4237,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721435778446,5.9238,168.81,168.76,16.6043]
["bitfinex","SOLUSD",1721435780015,5.9233,168.83,168.76,16.6043]
["bitfinex","SOLUSD",1721435780924,5.9235,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721435781637,5.9231,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721435782636,17.81,168.87,168.79,1.1847912]
["bitfinex","SOLUSD",1721435782816,17.81,168.89,168.8,1.18469667]
["bitfinex","SOLUSD",1721435783013,14.8007,168.92,168.81,1.18467405]
["bitfinex","SOLUSD",1721435783214,6.0456,168.94,168.84,5.9227]
["bitfinex","SOLUSD",1721435783419,5.9211,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1721435783634,5.9211,168.89,168.83,5.923]
["bitfinex","SOLUSD",1721435784041,5.9214,168.88,168.83,5.923]
["bitfinex","SOLUSD",1721435784729,17.81,168.93,168.84,5.9226]
["bitfinex","SOLUSD",1721435785352,20.0,168.92,168.84,5.9226]
["bitfinex","SOLUSD",1721435785649,5.9206,168.9,168.85,5.9224]
["bitfinex","SOLUSD",1721435786640,5.921,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1721435786937,5.9206,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1721435787724,5.9202,168.92,168.86,1.1843875]
["bitfinex","SOLUSD",1721435787925,5.9202,168.92,168.84,6.1733]
["bitfinex","SOLUSD",1721435788126,5.9194,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721435788343,5.9194,168.94,168.9,16.6043]
["bitfinex","SOLUSD",1721435791534,5.9188,168.96,168.9,17.78836129]
["bitfinex","SOLUSD",1721435791732,5.9188,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1721435792133,5.9188,168.96,168.9,23.70896129]
["bitfinex","SOLUSD",1721435792754,5.9188,168.96,168.91,5.9201]
["bitfinex","SOLUSD",1721435793005,5.9181,168.98,168.92,5.9198]
["bitfinex","SOLUSD",1721435793157,5.9182,168.97,168.92,5.9198]
["bitfinex","SOLUSD",1721435793458,24.7913,169.02,168.94,5.919]
["bitfinex","SOLUSD",1721435793632,17.81,169.01,168.94,5.919]
["bitfinex","SOLUSD",1721435793833,20.50424881,169.05,168.95,5.9186]
["bitfinex","SOLUSD",1721435794052,16.75436245,169.07,168.96,14.7956]
["bitfinex","SOLUSD",1721435794255,5.9167,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1721435794458,5.9168,169.01,168.96,20.7141]
["bitfinex","SOLUSD",1721435795166,5.9165,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1721435795535,5.9161,169.03,168.98,22.4502]
["bitfinex","SOLUSD",1721435796772,5.9158,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1721435797267,18.01096245,169.07,169.0,5.9171]
["bitfinex","SOLUSD",1721435797648,5.9157,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1721435798669,5.9153,169.06,169.0,5.917]
["bitfinex","SOLUSD",1721435798973,5.9154,169.05,168.99,7.10055358]
["bitfinex","SOLUSD",1721435799164,5.916,169.04,168.98,37.244]
["bitfinex","SOLUSD",1721435799755,5.916,169.04,168.99,5.9173]
["bitfinex","SOLUSD",1721435800046,6.11596245,169.07,169.02,5.9162]
["bitfinex","SOLUSD",1721435800263,0.20096245,169.07,168.99,7.43226466]
["bitfinex","SOLUSD",1721435800463,6.11566245,169.07,168.99,7.43226466]
["bitfinex","SOLUSD",1721435800847,6.11566245,169.07,169.02,5.9163]
["bitfinex","SOLUSD",1721435801049,6.11566245,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721435801050,0.20096245,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721435801264,26.11566245,169.07,169.02,5.9163]
["bitfinex","SOLUSD",1721435801645,26.11566245,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1721435801646,0.20096245,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1721435801847,0.20096245,169.07,169.05,5.9153]
["bitfinex","SOLUSD",1721435804475,0.20096245,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1721435805168,0.20096245,169.07,169.05,5.9153]
["bitfinex","SOLUSD",1721435806173,0.20096245,169.07,169.06,5.915]
["bitfinex","SOLUSD",1721435807755,0.20096245,169.07,169.06,7.0979715]
["bitfinex","SOLUSD",1721435810279,0.20096245,169.07,169.06,5.915]
["bitfinex","SOLUSD",1721435816352,0.20096245,169.07,169.01,14.7918]
["bitfinex","SOLUSD",1721435816555,0.20096245,169.07,169.02,5.9162]
["bitfinex","SOLUSD",1721435816772,0.20096245,169.07,169.01,14.7918]
["bitfinex","SOLUSD",1721435816976,5.9151,169.06,169.01,20.7084]
["bitfinex","SOLUSD",1721435817964,6.11566245,169.07,169.02,5.9163]
["bitfinex","SOLUSD",1721435818293,0.20096245,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1721435818588,0.20096245,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1721435818762,0.20096245,169.07,169.03,14.7896]
["bitfinex","SOLUSD",1721435819085,0.20096245,169.07,169.03,20.7054]
["bitfinex","SOLUSD",1721435819482,23.92586245,169.07,169.03,14.7896]
["bitfinex","SOLUSD",1721435820593,0.20096245,169.07,169.03,20.7056]
["bitfinex","SOLUSD",1721435821383,0.20096245,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1721435821985,0.20096245,169.07,169.06,5.915]
["bitfinex","SOLUSD",1721435822186,0.20096245,169.07,169.05,5.9153]
["bitfinex","SOLUSD",1721435822371,0.20096245,169.07,169.03,14.7896]
["bitfinex","SOLUSD",1721435822689,18.01096245,169.07,169.0,14.7926]
["bitfinex","SOLUSD",1721435822862,23.7254,169.05,169.0,14.7926]
["bitfinex","SOLUSD",1721435823175,23.92586245,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1721435824875,5.915,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1721435825381,18.01096245,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1721435825683,23.92566245,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1721435826085,0.20096245,169.07,169.01,1.18337266]
["bitfinex","SOLUSD",1721435826388,0.20096245,169.07,169.05,5.9152]
["bitfinex","SOLUSD",1721435826581,0.20096245,169.07,169.01,1.18337266]
["bitfinex","SOLUSD",1721435826805,0.20096245,169.07,168.99,1.18323132]
["bitfinex","SOLUSD",1721435826992,0.20096245,169.07,169.05,5.915]
["bitfinex","SOLUSD",1721435827179,0.20096245,169.07,168.99,1.18323132]
["bitfinex","SOLUSD",1721435827379,0.20096245,169.07,169.06,5.915]
["bitfinex","SOLUSD",1721435827596,0.20096245,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1721435827796,0.20096245,169.07,169.04,14.7886]
["bitfinex","SOLUSD",1721435828680,0.20096245,169.07,169.04,20.704]
["bitfinex","SOLUSD",1721435829204,0.20096245,169.07,169.05,5.9153]
["bitfinex","SOLUSD",1721435829421,0.20096245,169.07,169.06,5.915]
["bitfinex","SOLUSD",1721435831019,0.20096245,169.07,169.04,36.0086]
["bitfinex","SOLUSD",1721435831188,0.20096245,169.07,169.05,5.9153]
["bitfinex","SOLUSD",1721435831595,0.20096245,169.07,169.06,5.915]
["bitfinex","SOLUSD",1721435832789,0.20096245,169.07,169.04,30.0931]
["bitfinex","SOLUSD",1721435833384,0.20096245,169.07,169.06,5.915]
["bitfinex","SOLUSD",1721435842016,0.20096245,169.07,169.06,6.085]
["bitfinex","SOLUSD",1721435842230,0.20096245,169.07,169.06,26.255]
["bitfinex","SOLUSD",1721435843321,0.20096245,169.07,169.06,77.2941]
["bitfinex","SOLUSD",1721435846031,6.1792,169.19,169.06,93.9291]
["bitfinex","SOLUSD",1721435846239,6.1792,169.19,169.07,66.52246456]
["bitfinex","SOLUSD",1721435846444,6.1792,169.19,169.08,1.18246857]
["bitfinex","SOLUSD",1721435846624,6.1792,169.19,169.09,0.17]
["bitfinex","SOLUSD",1721435846824,6.1792,169.19,169.09,1.35246844]
["bitfinex","SOLUSD",1721435847026,6.1792,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1721435847346,6.1792,169.19,169.09,1.35246844]
["bitfinex","SOLUSD",1721435847347,6.1792,169.19,169.17,5.9109]
["bitfinex","SOLUSD",1721435847555,32.9705,169.22,169.17,5.9109]
["bitfinex","SOLUSD",1721435847727,38.8799,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1721435848334,32.9705,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1721435848843,15.1605,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1721435849056,12.0883,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1721435850137,5.9094,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1721435850342,17.81,169.2,169.12,1.18228763]
["bitfinex","SOLUSD",1721435850535,5.9114,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1721435850727,17.81,169.2,169.09,5.9136]
["bitfinex","SOLUSD",1721435850728,5.9123,169.14,169.09,5.9136]
["bitfinex","SOLUSD",1721435851257,5.9119,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1721435851844,5.9115,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1721435852053,23.7209,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1721435852253,5.9109,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1721435852847,5.9113,169.17,169.12,5.9128]
["bitfinex","SOLUSD",1721435853061,5.9108,169.18,169.07,1.18261004]
["bitfinex","SOLUSD",1721435853224,39.9995,169.23,169.08,1.35251019]
["bitfinex","SOLUSD",1721435853427,45.9089,169.23,169.17,5.9111]
["bitfinex","SOLUSD",1721435854130,45.9088,169.23,169.17,5.9109]
["bitfinex","SOLUSD",1721435854445,45.9088,169.23,169.14,1.18229685]
["bitfinex","SOLUSD",1721435855026,45.9088,169.23,169.18,5.9105]
["bitfinex","SOLUSD",1721435855759,16.0103,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1721435856366,16.0103,169.27,169.14,1.18229685]
["bitfinex","SOLUSD",1721435856534,21.9183,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1721435856732,23.7184,169.25,169.2,5.9098]
["bitfinex","SOLUSD",1721435857252,23.7184,169.25,169.19,5.9104]
["bitfinex","SOLUSD",1721435857253,6.7000023,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721435857458,0.7913023,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1721435858158,0.7913023,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721435858660,0.7913023,169.24,169.14,1.18209852]
["bitfinex","SOLUSD",1721435858964,0.7913023,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721435863061,0.7913023,169.24,169.14,16.4729]
["bitfinex","SOLUSD",1721435863356,0.7913023,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1721435863729,6.7001023,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721435863932,0.7913023,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1721435864135,0.7913023,169.24,169.21,5.9095]
["bitfinex","SOLUSD",1721435864352,0.7913023,169.24,169.22,5.9094]
["bitfinex","SOLUSD",1721435865361,0.7913023,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721435870479,17.81,169.23,169.14,16.4729]
["bitfinex","SOLUSD",1721435870652,17.81,169.23,169.17,5.9108]
["bitfinex","SOLUSD",1721435870653,5.9091,169.23,169.17,5.9108]
["bitfinex","SOLUSD",1721435870959,5.9091,169.23,169.15,1.18180215]
["bitfinex","SOLUSD",1721435870960,5.9091,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1721435871163,13.3032023,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721435871357,5.9091,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1721435871574,13.3032023,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721435872676,5.9091,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721435872863,25.2044023,169.24,169.17,5.9108]
["bitfinex","SOLUSD",1721435873075,5.9095,169.22,169.17,5.9108]
["bitfinex","SOLUSD",1721435873274,25.2044023,169.24,169.18,5.9108]
["bitfinex","SOLUSD",1721435873582,25.2044023,169.24,169.06,6.06661933]
["bitfinex","SOLUSD",1721435873583,5.9111,169.18,169.13,5.9124]
["bitfinex","SOLUSD",1721435873763,5.9112,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1721435874253,5.9112,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1721435874665,17.81,169.15,169.04,22.2887]
["bitfinex","SOLUSD",1721435874872,62.81,169.14,169.07,5.9145]
["bitfinex","SOLUSD",1721435875749,62.81,169.14,169.08,5.9142]
["bitfinex","SOLUSD",1721435876657,72.81,169.14,169.08,5.9142]
["bitfinex","SOLUSD",1721435876864,27.81,169.12,169.0,22.2887]
["bitfinex","SOLUSD",1721435877074,17.81,169.1,169.0,15.7825]
["bitfinex","SOLUSD",1721435877268,45.17,169.11,169.04,5.9157]
["bitfinex","SOLUSD",1721435877269,23.724,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1721435877585,0.17,169.11,168.96,22.2887]
["bitfinex","SOLUSD",1721435877586,23.7244,169.08,168.96,22.2887]
["bitfinex","SOLUSD",1721435877762,17.81,169.04,168.99,5.9172]
["bitfinex","SOLUSD",1721435878271,23.7254,169.05,169.0,5.917]
["bitfinex","SOLUSD",1721435878479,73.8705,169.07,168.93,1.18350433]
["bitfinex","SOLUSD",1721435878779,73.8705,169.07,169.0,5.9168]
["bitfinex","SOLUSD",1721435879278,17.81,169.06,169.0,20.7095]
["bitfinex","SOLUSD",1721435879666,57.5181,169.07,169.0,14.7927]
["bitfinex","SOLUSD",1721435879983,0.17,169.08,169.01,1.18338481]
["bitfinex","SOLUSD",1721435880192,22.9555,169.11,169.06,5.915]
["bitfinex","SOLUSD",1721435880193,6.6031,169.11,169.06,5.915]
["bitfinex","SOLUSD",1721435880364,6.6031,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1721435880754,6.6031,169.11,169.06,14.7875]
["bitfinex","SOLUSD",1721435881153,6.6031,169.11,169.06,20.7024]
["bitfinex","SOLUSD",1721435881365,6.6031,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1721435882192,6.6031,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1721435882490,6.6031,169.11,169.06,20.7022]
["bitfinex","SOLUSD",1721435883190,6.6031,169.11,169.07,5.9145]
["bitfinex","SOLUSD",1721435883364,5.9129,169.12,169.06,20.7022]
["bitfinex","SOLUSD",1721435883688,5.9133,169.11,169.06,20.7022]
["bitfinex","SOLUSD",1721435883893,5.9136,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1721435884194,5.9133,169.11,169.06,5.915]
["bitfinex","SOLUSD",1721435885264,5.9133,169.11,169.03,14.7902]
["bitfinex","SOLUSD",1721435885265,5.9133,169.11,169.05,5.9153]
["bitfinex","SOLUSD",1721435885461,5.9138,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1721435885872,17.81,169.09,169.03,14.7902]
["bitfinex","SOLUSD",1721435886074,17.81,169.09,168.97,22.2887]
["bitfinex","SOLUSD",1721435886276,24.4131,169.07,168.97,15.7825]
["bitfinex","SOLUSD",1721435886484,5.9161,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1721435886682,17.81,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1721435886883,17.81,169.04,168.93,1.18361899]
["bitfinex","SOLUSD",1721435887084,5.9171,169.01,168.92,22.2887]
["bitfinex","SOLUSD",1721435887388,23.7271,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1721435887792,5.9173,169.0,168.94,5.919]
["bitfinex","SOLUSD",1721435887996,17.81,168.99,168.92,21.7021]
["bitfinex","SOLUSD",1721435888171,30.3312,168.98,168.92,5.9196]
["bitfinex","SOLUSD",1721435888369,24.4131,168.98,168.93,5.9194]
["bitfinex","SOLUSD",1721435888571,6.6031,168.98,168.88,16.96647825]
["bitfinex","SOLUSD",1721435889192,12.5198,169.02,168.96,5.9184]
["bitfinex","SOLUSD",1721435889373,70.9168,169.01,168.96,5.9184]
["bitfinex","SOLUSD",1721435889574,23.7272,169.0,168.94,5.9189]
["bitfinex","SOLUSD",1721435889986,5.9176,168.99,168.94,20.7162]
["bitfinex","SOLUSD",1721435890375,23.7271,169.0,168.95,5.9187]
["bitfinex","SOLUSD",1721435890798,17.81,169.0,168.95,5.9187]
["bitfinex","SOLUSD",1721435892002,5.9186,168.96,168.91,14.8006]
["bitfinex","SOLUSD",1721435892170,17.81,168.96,168.83,6.6339]
["bitfinex","SOLUSD",1721435892377,17.81,168.96,168.84,15.1214]
["bitfinex","SOLUSD",1721435892976,5.9196,168.93,168.87,5.9214]
["bitfinex","SOLUSD",1721435893280,5.9193,168.94,168.88,5.9212]
["bitfinex","SOLUSD",1721435893482,5.9193,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721435893711,5.9193,168.94,168.84,15.1214]
["bitfinex","SOLUSD",1721435893712,16.2279,168.98,168.9,15.98570991]
["bitfinex","SOLUSD",1721435894010,17.81,168.98,168.9,14.8015]
["bitfinex","SOLUSD",1721435894302,5.9174,169.0,168.94,5.9191]
["bitfinex","SOLUSD",1721435894482,5.9174,169.0,168.85,1.18391952]
["bitfinex","SOLUSD",1721435894483,10.0,169.0,168.85,1.18391952]
["bitfinex","SOLUSD",1721435894688,5.9174,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1721435894890,23.7274,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1721435895085,17.81,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1721435895405,5.9172,169.0,168.94,5.9189]
["bitfinex","SOLUSD",1721435895698,17.81,168.99,168.93,14.799]
["bitfinex","SOLUSD",1721435896200,16.6031,169.02,168.93,14.799]
["bitfinex","SOLUSD",1721435896201,23.7271,169.0,168.93,14.799]
["bitfinex","SOLUSD",1721435897223,17.81,169.03,168.96,14.796]
["bitfinex","SOLUSD",1721435897517,23.726,169.04,168.98,5.9178]
["bitfinex","SOLUSD",1721435897909,5.9154,169.05,168.98,14.7938]
["bitfinex","SOLUSD",1721435898282,24.4201,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1721435898482,24.4201,169.06,169.0,5.9171]
["bitfinex","SOLUSD",1721435898696,5.916,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1721435899004,23.7254,169.05,168.99,5.9174]
["bitfinex","SOLUSD",1721435899183,23.7254,169.05,169.0,5.9169]
["bitfinex","SOLUSD",1721435899983,24.4201,169.06,169.01,5.9166]
["bitfinex","SOLUSD",1721435901013,30.3351,169.06,169.01,5.9166]
["bitfinex","SOLUSD",1721435901683,5.9155,169.05,168.99,5.9172]
["bitfinex","SOLUSD",1721435901911,5.916,169.04,168.99,5.9172]
["bitfinex","SOLUSD",1721435902297,12.5254,169.06,168.98,14.7938]
["bitfinex","SOLUSD",1721435902898,12.5254,169.06,169.01,5.9165]
["bitfinex","SOLUSD",1721435903217,6.6101,169.1,168.99,1.1830926]
["bitfinex","SOLUSD",1721435903395,24.4201,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1721435903796,30.3338,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1721435904008,23.724,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1721435904416,24.4201,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1721435904615,6.6101,169.1,169.05,5.9152]
["bitfinex","SOLUSD",1721435905111,6.6101,169.1,168.99,29.915]
["bitfinex","SOLUSD",1721435905112,10.0,169.08,168.99,29.915]
["bitfinex","SOLUSD",1721435905314,10.0,169.06,168.95,14.7968]
["bitfinex","SOLUSD",1721435905534,17.81,169.01,168.95,14.7968]
["bitfinex","SOLUSD",1721435905819,62.81,169.0,168.95,5.9187]
["bitfinex","SOLUSD",1721435905995,17.81,169.0,168.95,5.9187]
["bitfinex","SOLUSD",1721435906198,17.81,169.0,168.94,20.7172]
["bitfinex","SOLUSD",1721435906796,17.81,169.01,168.94,20.7172]
["bitfinex","SOLUSD",1721435907011,16.6101,169.02,168.94,20.7172]
["bitfinex","SOLUSD",1721435907012,5.9175,168.99,168.94,20.7172]
["bitfinex","SOLUSD",1721435907219,68.7272,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1721435908140,23.7275,168.99,168.94,20.7172]
["bitfinex","SOLUSD",1721435908303,23.7275,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1721435908304,17.81,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1721435908511,17.81,168.99,168.96,5.9185]
["bitfinex","SOLUSD",1721435908712,12.6966,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1721435908895,6.7801,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1721435909501,0.17,169.02,168.98,14.7938]
["bitfinex","SOLUSD",1721435909804,20.0,169.04,168.98,14.7938]
["bitfinex","SOLUSD",1721435910004,17.81,169.04,168.98,14.7938]
["bitfinex","SOLUSD",1721435910404,17.81,169.02,168.98,14.7938]
["bitfinex","SOLUSD",1721435910605,5.9162,169.03,168.98,14.7938]
["bitfinex","SOLUSD",1721435910815,16.2279,169.05,168.98,14.7938]
["bitfinex","SOLUSD",1721435910816,22.1435,169.05,168.98,14.7938]
["bitfinex","SOLUSD",1721435911209,45.0,169.04,168.98,14.7938]
["bitfinex","SOLUSD",1721435911411,45.0,169.04,168.99,5.9171]
["bitfinex","SOLUSD",1721435912223,62.81,169.04,168.99,5.9171]
["bitfinex","SOLUSD",1721435912417,23.7262,169.03,168.98,14.7938]
["bitfinex","SOLUSD",1721435912609,17.81,169.03,168.98,14.7938]
["bitfinex","SOLUSD",1721435912924,17.81,169.03,168.98,20.7115]
["bitfinex","SOLUSD",1721435913147,5.9164,169.02,168.98,14.7938]
["bitfinex","SOLUSD",1721435913503,5.9164,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1721435914527,17.81,169.0,168.95,20.7156]
["bitfinex","SOLUSD",1721435914826,23.7274,169.0,168.95,20.7156]
["bitfinex","SOLUSD",1721435915225,17.81,168.99,168.93,5.9192]
["bitfinex","SOLUSD",1721435915405,27.81,168.97,168.85,15.8551]
["bitfinex","SOLUSD",1721435915600,17.81,168.94,168.88,20.7245]
["bitfinex","SOLUSD",1721435915909,45.0,168.93,168.88,14.8033]
["bitfinex","SOLUSD",1721435916331,62.81,168.93,168.88,14.8033]
["bitfinex","SOLUSD",1721435916735,68.7299,168.93,168.88,20.7246]
["bitfinex","SOLUSD",1721435919238,23.7301,168.92,168.86,5.9217]
["bitfinex","SOLUSD",1721435920134,23.7301,168.92,168.85,30.6609]
["bitfinex","SOLUSD",1721435920329,68.7304,168.91,168.85,14.8058]
["bitfinex","SOLUSD",1721435921130,68.7304,168.91,168.86,5.9219]
["bitfinex","SOLUSD",1721435921328,68.7304,168.91,168.85,20.7281]
["bitfinex","SOLUSD",1721435921329,17.81,168.9,168.85,20.7281]
["bitfinex","SOLUSD",1721435921506,17.81,168.9,168.85,14.8058]
["bitfinex","SOLUSD",1721435921707,62.81,168.89,168.85,14.8058]
["bitfinex","SOLUSD",1721435922030,17.81,168.89,168.83,5.923]
["bitfinex","SOLUSD",1721435922329,68.8157,168.91,168.84,14.8066]
["bitfinex","SOLUSD",1721435922545,20.9819,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1721435923108,20.9819,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721435923610,0.17,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1721435923811,45.17,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1721435924145,68.8996,168.93,168.88,20.724]
["bitfinex","SOLUSD",1721435924334,68.8996,168.93,168.85,14.8058]
["bitfinex","SOLUSD",1721435924335,17.81,168.92,168.85,14.8058]
["bitfinex","SOLUSD",1721435924518,62.81,168.91,168.85,14.8058]
["bitfinex","SOLUSD",1721435924713,17.81,168.91,168.85,14.8058]
["bitfinex","SOLUSD",1721435925338,62.81,168.9,168.85,14.8058]
["bitfinex","SOLUSD",1721435926139,68.7307,168.9,168.85,20.7279]
["bitfinex","SOLUSD",1721435926437,68.7307,168.9,168.86,5.922]
["bitfinex","SOLUSD",1721435926827,17.81,168.91,168.85,14.8058]
["bitfinex","SOLUSD",1721435927714,0.17,168.93,168.89,5.9206]
["bitfinex","SOLUSD",1721435928031,0.17,168.93,168.9,5.9205]
["bitfinex","SOLUSD",1721435928234,45.17,168.93,168.9,5.9205]
["bitfinex","SOLUSD",1721435928433,45.17,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721435928643,45.0,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721435929219,62.81,168.93,168.83,1.18434973]
["bitfinex","SOLUSD",1721435929439,62.81,168.93,168.86,5.9218]
["bitfinex","SOLUSD",1721435930339,62.81,168.93,168.87,20.7252]
["bitfinex","SOLUSD",1721435930544,5.9213,168.88,168.81,15.8551]
["bitfinex","SOLUSD",1721435930921,17.81,168.86,168.77,15.7001]
["bitfinex","SOLUSD",1721435931129,5.9228,168.84,168.77,15.7001]
["bitfinex","SOLUSD",1721435931953,5.9228,168.84,168.79,5.9242]
["bitfinex","SOLUSD",1721435932320,5.9224,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1721435933252,5.9227,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1721435933746,5.9232,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1721435933921,5.9225,168.85,168.8,5.9238]
["bitfinex","SOLUSD",1721435934115,15.7625,168.9,168.78,1.18487368]
["bitfinex","SOLUSD",1721435934319,50.921,168.89,168.83,5.923]
["bitfinex","SOLUSD",1721435934542,5.9206,168.91,168.85,5.9221]
["bitfinex","SOLUSD",1721435934849,5.9206,168.91,168.84,14.8062]
["bitfinex","SOLUSD",1721435934850,5.921,168.9,168.84,14.8062]
["bitfinex","SOLUSD",1721435935047,5.921,168.9,168.84,20.7288]
["bitfinex","SOLUSD",1721435935221,5.921,168.9,168.85,5.9222]
["bitfinex","SOLUSD",1721435935421,23.7303,168.91,168.84,14.8062]
["bitfinex","SOLUSD",1721435935722,5.9207,168.9,168.84,20.7286]
["bitfinex","SOLUSD",1721435936339,5.921,168.89,168.84,20.7286]
["bitfinex","SOLUSD",1721435937123,5.9207,168.9,168.85,5.9224]
["bitfinex","SOLUSD",1721435937337,6.2819,168.92,168.86,5.9219]
["bitfinex","SOLUSD",1721435937338,12.2021,168.92,168.86,5.9219]
["bitfinex","SOLUSD",1721435937544,6.2819,168.92,168.84,20.7286]
["bitfinex","SOLUSD",1721435937741,5.9209,168.9,168.84,20.7286]
["bitfinex","SOLUSD",1721435937956,5.9211,168.89,168.84,20.7286]
["bitfinex","SOLUSD",1721435938167,10.0,168.9,168.82,5.9232]
["bitfinex","SOLUSD",1721435938325,5.922,168.86,168.81,20.733]
["bitfinex","SOLUSD",1721435939040,5.922,168.86,168.81,14.8093]
["bitfinex","SOLUSD",1721435941196,5.9225,168.85,168.81,14.8093]
["bitfinex","SOLUSD",1721435941354,17.81,168.83,168.75,5.9258]
["bitfinex","SOLUSD",1721435941560,5.9241,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1721435941784,45.17,168.84,168.75,14.8147]
["bitfinex","SOLUSD",1721435941785,62.98,168.84,168.75,14.8147]
["bitfinex","SOLUSD",1721435942149,23.7335,168.82,168.75,14.8147]
["bitfinex","SOLUSD",1721435942677,17.81,168.82,168.77,5.9249]
["bitfinex","SOLUSD",1721435942992,17.81,168.82,168.75,20.7402]
["bitfinex","SOLUSD",1721435943163,45.0,168.84,168.75,20.7402]
["bitfinex","SOLUSD",1721435943164,5.9238,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1721435943564,17.81,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1721435944355,17.81,168.83,168.77,20.7374]
["bitfinex","SOLUSD",1721435944553,68.7337,168.82,168.77,20.7374]
["bitfinex","SOLUSD",1721435944757,23.7337,168.82,168.77,20.7374]
["bitfinex","SOLUSD",1721435945170,23.7337,168.82,168.77,14.8123]
["bitfinex","SOLUSD",1721435945379,5.924,168.81,168.76,5.9255]
["bitfinex","SOLUSD",1721435945679,23.7334,168.82,168.77,5.9252]
["bitfinex","SOLUSD",1721435946165,23.7334,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1721435946385,23.7334,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721435947080,17.81,168.81,168.75,5.9259]
["bitfinex","SOLUSD",1721435948223,17.81,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721435948907,23.7336,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721435949103,17.81,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721435949314,17.81,168.82,168.78,5.9247]
["bitfinex","SOLUSD",1721435949801,17.81,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721435950294,5.9231,168.83,168.76,14.8132]
["bitfinex","SOLUSD",1721435950295,50.9241,168.81,168.76,14.8132]
["bitfinex","SOLUSD",1721435950496,17.81,168.83,168.76,14.8132]
["bitfinex","SOLUSD",1721435950701,5.9237,168.82,168.76,14.8132]
["bitfinex","SOLUSD",1721435951494,17.81,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721435952214,17.81,168.86,168.81,5.9234]
["bitfinex","SOLUSD",1721435952720,17.81,168.86,168.8,20.7338]
["bitfinex","SOLUSD",1721435953414,5.9225,168.85,168.8,20.7338]
["bitfinex","SOLUSD",1721435954817,15.7625,168.87,168.8,20.7338]
["bitfinex","SOLUSD",1721435955002,15.1762,168.91,168.81,16.85157966]
["bitfinex","SOLUSD",1721435955311,5.9203,168.91,168.85,14.8053]
["bitfinex","SOLUSD",1721435955884,23.7303,168.91,168.85,14.8053]
["bitfinex","SOLUSD",1721435956114,23.7303,168.91,168.86,5.9219]
["bitfinex","SOLUSD",1721435956310,5.9203,168.91,168.86,5.9219]
["bitfinex","SOLUSD",1721435956620,5.9204,168.91,168.86,5.9219]
["bitfinex","SOLUSD",1721435956800,5.9204,168.91,168.85,20.7276]
["bitfinex","SOLUSD",1721435956996,5.9204,168.91,168.86,5.9218]
["bitfinex","SOLUSD",1721435957317,12.4615,168.92,168.86,5.9218]
["bitfinex","SOLUSD",1721435958385,5.9203,168.91,168.85,14.8053]
["bitfinex","SOLUSD",1721435958589,5.9203,168.91,168.85,20.7276]
["bitfinex","SOLUSD",1721435958905,5.9203,168.91,168.86,5.922]
["bitfinex","SOLUSD",1721435959083,23.7299,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1721435960502,5.9199,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721435961513,5.9196,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1721435961884,5.9196,168.93,168.87,5.9216]
["bitfinex","SOLUSD",1721435962702,5.9196,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1721435964501,6.5415,168.96,168.89,5.9209]
["bitfinex","SOLUSD",1721435964702,62.81,168.95,168.87,20.7247]
["bitfinex","SOLUSD",1721435964901,5.92,168.92,168.87,20.7247]
["bitfinex","SOLUSD",1721435965201,62.81,168.95,168.87,14.8034]
["bitfinex","SOLUSD",1721435965394,23.7295,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1721435965729,5.9197,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1721435966299,5.9197,168.93,168.87,20.725]
["bitfinex","SOLUSD",1721435966300,50.9201,168.92,168.87,20.725]
["bitfinex","SOLUSD",1721435966824,5.9196,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1721435967521,17.81,168.93,168.84,14.8066]
["bitfinex","SOLUSD",1721435967705,5.9209,168.9,168.85,5.922]
["bitfinex","SOLUSD",1721435967904,68.7303,168.92,168.86,5.922]
["bitfinex","SOLUSD",1721435968422,62.81,168.92,168.85,5.9223]
["bitfinex","SOLUSD",1721435969419,62.81,168.92,168.86,5.9219]
["bitfinex","SOLUSD",1721435970005,5.9203,168.91,168.86,5.9219]
["bitfinex","SOLUSD",1721435970406,45.0,168.92,168.87,5.9215]
["bitfinex","SOLUSD",1721435970612,45.17,168.93,168.87,5.9215]
["bitfinex","SOLUSD",1721435971129,5.92,168.92,168.87,5.9215]
["bitfinex","SOLUSD",1721435972092,5.9195,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721435972293,5.9196,168.93,168.88,20.724]
["bitfinex","SOLUSD",1721435972503,5.9192,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721435972794,17.81,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1721435972996,23.729,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1721435973215,5.9193,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721435973497,12.4603,168.96,168.9,5.9206]
["bitfinex","SOLUSD",1721435973804,12.4603,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1721435973805,5.9188,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1721435974127,274.2762,168.99,168.9,15.98505619]
["bitfinex","SOLUSD",1721435974424,5.9181,168.98,168.93,5.9195]
["bitfinex","SOLUSD",1721435975314,5.9182,168.97,168.92,5.9198]
["bitfinex","SOLUSD",1721435975495,5.9202,168.92,168.87,14.804]
["bitfinex","SOLUSD",1721435975831,27.81,168.95,168.87,14.804]
["bitfinex","SOLUSD",1721435976016,27.81,168.95,168.85,15.8659]
["bitfinex","SOLUSD",1721435976222,5.9209,168.9,168.85,21.7881]
["bitfinex","SOLUSD",1721435977928,5.9203,168.91,168.86,5.9219]
["bitfinex","SOLUSD",1721435980434,17.81,168.92,168.85,15.8659]
["bitfinex","SOLUSD",1721435981130,5.9211,168.89,168.85,15.8659]
["bitfinex","SOLUSD",1721435981440,5.9211,168.89,168.85,21.7882]
["bitfinex","SOLUSD",1721435981734,5.9207,168.9,168.85,21.7882]
["bitfinex","SOLUSD",1721435985158,5.9203,168.91,168.86,5.9219]
["bitfinex","SOLUSD",1721435985456,5.92,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721435985769,5.92,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1721435985948,5.9196,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1721435987135,5.9196,168.93,168.86,15.98867989]
["bitfinex","SOLUSD",1721435987136,5.9192,168.94,168.89,5.9208]
["bitfinex","SOLUSD",1721435989257,5.9196,168.93,168.89,5.9208]
["bitfinex","SOLUSD",1721435989550,5.9196,168.93,168.88,14.8028]
["bitfinex","SOLUSD",1721435989551,17.81,168.96,168.86,5.922]
["bitfinex","SOLUSD",1721435989861,5.9206,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1721435990752,5.92,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721435991656,5.9196,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1721435992548,5.9192,168.95,168.89,1.18421783]
["bitfinex","SOLUSD",1721435993565,5.9192,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1721435994774,5.9193,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721435994940,5.9189,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1721435996549,5.9192,168.94,168.89,7.10499878]
["bitfinex","SOLUSD",1721435997666,5.9189,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1721435998148,5.9196,168.93,168.88,20.7239]
["bitfinex","SOLUSD",1721435998549,5.92,168.92,168.88,20.7239]
["bitfinex","SOLUSD",1721435998974,17.81,168.96,168.88,20.7239]
["bitfinex","SOLUSD",1721435999280,45.0,168.95,168.88,20.7239]
["bitfinex","SOLUSD",1721435999774,5.9197,168.93,168.88,20.7239]
["bitfinex","SOLUSD",1721436000279,17.1497,168.93,168.88,20.7239]
["bitfinex","SOLUSD",1721436000589,11.23,168.93,168.89,5.9208]
["bitfinex","SOLUSD",1721436000803,5.9192,168.94,168.89,5.9208]
["bitfinex","SOLUSD",1721436002564,5.9192,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1721436002876,11.23,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1721436003086,11.23,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1721436003493,11.23,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1721436003784,17.1489,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1721436003990,11.23,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1721436005077,17.1489,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1721436005270,17.1489,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1721436005998,5.9192,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1721436006471,17.1489,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1721436007070,27.81,168.99,168.9,5.9206]
["bitfinex","SOLUSD",1721436007071,5.9185,168.96,168.9,27.21505596]
["bitfinex","SOLUSD",1721436007272,5.9181,168.98,168.91,12.41391753]
["bitfinex","SOLUSD",1721436007481,11.23,168.97,168.92,16.1811]
["bitfinex","SOLUSD",1721436008313,11.23,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1721436009581,17.1483,168.97,168.92,36.9001]
["bitfinex","SOLUSD",1721436010089,17.1483,168.97,168.92,30.9802]
["bitfinex","SOLUSD",1721436010292,11.23,168.96,168.92,36.8998]
["bitfinex","SOLUSD",1721436011075,17.1483,168.97,168.92,36.8998]
["bitfinex","SOLUSD",1721436011377,17.1483,168.97,168.93,5.9196]
["bitfinex","SOLUSD",1721436011579,17.1483,168.97,168.92,36.9]
["bitfinex","SOLUSD",1721436012308,17.1496,168.93,168.89,14.8023]
["bitfinex","SOLUSD",1721436012606,11.23,168.91,168.88,15.6091]
["bitfinex","SOLUSD",1721436012784,5.9204,168.91,168.88,15.6091]
["bitfinex","SOLUSD",1721436013399,11.23,168.9,168.88,15.6091]
["bitfinex","SOLUSD",1721436014105,11.23,168.91,168.88,21.5303]
["bitfinex","SOLUSD",1721436014488,11.23,168.92,168.89,5.9208]
["bitfinex","SOLUSD",1721436015601,11.23,168.93,168.89,5.9208]
["bitfinex","SOLUSD",1721436015898,11.23,168.93,168.9,5.9205]
["bitfinex","SOLUSD",1721436016091,11.23,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1721436016478,11.23,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1721436016887,11.23,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1721436018887,5.9177,168.99,168.92,15.98303783]
["bitfinex","SOLUSD",1721436019100,17.1482,168.97,168.92,21.90293783]
["bitfinex","SOLUSD",1721436019396,11.23,168.96,168.92,21.90229981]
["bitfinex","SOLUSD",1721436020492,11.23,168.96,168.92,20.719]
["bitfinex","SOLUSD",1721436021598,20.0,168.98,168.93,5.9196]
["bitfinex","SOLUSD",1721436021809,12.5375,169.04,168.96,14.7963]
["bitfinex","SOLUSD",1721436021987,11.23,169.01,168.98,5.9175]
["bitfinex","SOLUSD",1721436022403,11.23,169.01,168.97,5.9181]
["bitfinex","SOLUSD",1721436022607,11.23,168.99,168.96,14.7963]
["bitfinex","SOLUSD",1721436023522,11.23,168.99,168.96,20.7147]
["bitfinex","SOLUSD",1721436023684,11.23,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1721436023889,11.23,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1721436025303,11.23,169.02,168.99,5.9174]
["bitfinex","SOLUSD",1721436025490,11.23,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1721436025690,11.23,169.02,168.99,5.9173]
["bitfinex","SOLUSD",1721436026218,11.23,169.04,169.0,14.792]
["bitfinex","SOLUSD",1721436026623,11.23,169.05,169.02,5.9164]
["bitfinex","SOLUSD",1721436027911,11.23,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1721436028118,17.1451,169.06,169.02,15.4327]
["bitfinex","SOLUSD",1721436028286,11.23,169.07,169.02,16.6158388]
["bitfinex","SOLUSD",1721436028692,11.23,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721436028899,5.9146,169.08,169.03,5.916]
["bitfinex","SOLUSD",1721436029208,11.23,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721436029622,5.9146,169.08,169.03,5.916]
["bitfinex","SOLUSD",1721436029837,17.1446,169.08,169.03,5.916]
["bitfinex","SOLUSD",1721436030321,11.23,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721436030510,11.23,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1721436030891,11.23,169.08,169.04,5.9157]
["bitfinex","SOLUSD",1721436031132,5.914,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1721436031424,11.23,169.08,169.04,5.9157]
["bitfinex","SOLUSD",1721436031799,17.1443,169.08,169.03,7.09913579]
["bitfinex","SOLUSD",1721436034191,11.23,169.07,169.03,7.09913579]
["bitfinex","SOLUSD",1721436042736,11.23,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1721436043417,17.1442,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1721436043939,11.23,169.08,169.04,5.9156]
["bitfinex","SOLUSD",1721436044133,11.23,169.08,169.04,5.4156]
["bitfinex","SOLUSD",1721436044440,17.1442,169.09,169.04,5.4156]
["bitfinex","SOLUSD",1721436045242,11.23,169.08,169.04,5.4156]
["bitfinex","SOLUSD",1721436045449,11.23,169.06,169.02,15.4327]
["bitfinex","SOLUSD",1721436045606,17.1454,169.05,169.02,15.4327]
["bitfinex","SOLUSD",1721436045806,5.9165,169.02,168.98,15.2314]
["bitfinex","SOLUSD",1721436046117,11.23,169.01,168.98,15.2314]
["bitfinex","SOLUSD",1721436046312,11.23,169.01,168.98,21.1491]
["bitfinex","SOLUSD",1721436046518,11.23,169.01,168.98,15.2314]
["bitfinex","SOLUSD",1721436048915,11.23,169.0,168.98,15.2314]
["bitfinex","SOLUSD",1721436049411,11.23,169.0,168.98,21.1492]
["bitfinex","SOLUSD",1721436049618,11.23,169.02,168.98,15.2314]
["bitfinex","SOLUSD",1721436049947,5.9153,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1721436050234,11.23,169.04,169.01,5.9167]
["bitfinex","SOLUSD",1721436050433,62.1454,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1721436050812,11.23,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1721436051035,5.9151,169.06,169.0,14.7921]
["bitfinex","SOLUSD",1721436051332,5.9147,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721436051541,5.9147,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1721436051756,11.23,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1721436052116,17.1447,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1721436052426,11.23,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721436052622,17.1447,169.07,169.02,7.09955514]
["bitfinex","SOLUSD",1721436053146,11.23,169.06,169.02,7.09955514]
["bitfinex","SOLUSD",1721436055744,11.23,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1721436057045,11.23,169.06,169.03,5.9161]
["bitfinex","SOLUSD",1721436057252,5.9147,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1721436057546,11.23,169.06,169.03,5.9161]
["bitfinex","SOLUSD",1721436058251,11.23,169.06,169.01,5.9165]
["bitfinex","SOLUSD",1721436058435,11.23,169.06,169.0,26.0221]
["bitfinex","SOLUSD",1721436058436,5.9157,169.04,169.0,20.7092]
["bitfinex","SOLUSD",1721436058638,10.0,169.07,168.95,6.424]
["bitfinex","SOLUSD",1721436058639,27.81,169.07,168.95,6.424]
["bitfinex","SOLUSD",1721436058823,5.9164,169.02,168.97,5.9179]
["bitfinex","SOLUSD",1721436059146,5.9164,169.02,168.97,20.7131]
["bitfinex","SOLUSD",1721436059642,5.9169,169.01,168.97,14.7952]
["bitfinex","SOLUSD",1721436060642,11.23,168.98,168.94,36.3336]
["bitfinex","SOLUSD",1721436060846,11.23,168.95,168.91,6.424]
["bitfinex","SOLUSD",1721436061217,11.23,168.95,168.92,5.9198]
["bitfinex","SOLUSD",1721436061828,11.23,168.94,168.92,5.9198]
["bitfinex","SOLUSD",1721436063461,11.23,168.95,168.92,5.9198]
["bitfinex","SOLUSD",1721436063948,5.9182,168.97,168.92,5.9198]
["bitfinex","SOLUSD",1721436064529,11.23,168.95,168.91,20.7207]
["bitfinex","SOLUSD",1721436065257,17.1482,168.97,168.92,5.9198]
["bitfinex","SOLUSD",1721436065550,11.23,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1721436066256,11.23,168.96,168.93,5.9195]
["bitfinex","SOLUSD",1721436066441,11.23,168.98,168.92,11.23]
["bitfinex","SOLUSD",1721436066835,17.1478,168.98,168.93,5.9195]
["bitfinex","SOLUSD",1721436067741,11.23,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1721436067945,11.23,168.99,168.93,26.0282]
["bitfinex","SOLUSD",1721436070057,17.1475,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1721436070362,11.23,169.0,168.94,12.41375452]
["bitfinex","SOLUSD",1721436070553,27.79,169.05,168.96,17.1482]
["bitfinex","SOLUSD",1721436070554,17.1466,169.02,168.96,17.1482]
["bitfinex","SOLUSD",1721436070945,17.1468,169.01,168.96,5.9182]
["bitfinex","SOLUSD",1721436071144,5.9168,169.01,168.96,5.9182]
["bitfinex","SOLUSD",1721436071345,23.36632525,169.06,168.96,1.18360727]
["bitfinex","SOLUSD",1721436071531,24.7852,169.09,168.98,11.23]
["bitfinex","SOLUSD",1721436071867,17.145,169.06,169.01,5.9164]
["bitfinex","SOLUSD",1721436072073,11.23,169.07,169.02,1.18322283]
["bitfinex","SOLUSD",1721436072728,11.23,169.05,168.97,30.026]
["bitfinex","SOLUSD",1721436072949,11.23,169.03,168.98,1.18345242]
["bitfinex","SOLUSD",1721436073449,11.23,169.04,168.98,1.18345242]
["bitfinex","SOLUSD",1721436073648,11.23,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1721436073858,17.1461,169.03,168.98,7.10125242]
["bitfinex","SOLUSD",1721436074440,11.23,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1721436075262,11.23,169.04,169.0,7.10037602]
["bitfinex","SOLUSD",1721436075435,11.23,169.05,169.01,5.9165]
["bitfinex","SOLUSD",1721436075635,11.23,169.06,169.01,14.7912]
["bitfinex","SOLUSD",1721436075873,48.9026,169.1,169.01,14.7912]
["bitfinex","SOLUSD",1721436075874,17.1447,169.07,169.02,7.09928909]
["bitfinex","SOLUSD",1721436076072,17.1447,169.07,169.02,5.9161]
["bitfinex","SOLUSD",1721436076375,17.145,169.06,169.01,21.89106997]
["bitfinex","SOLUSD",1721436076551,11.23,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1721436077247,17.145,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1721436077453,11.23,169.06,169.02,7.09959849]
["bitfinex","SOLUSD",1721436077642,11.23,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721436078033,17.1448,169.07,169.02,7.09959849]
["bitfinex","SOLUSD",1721436078861,11.23,169.06,169.02,7.09959849]
["bitfinex","SOLUSD",1721436079157,17.1451,169.06,169.02,7.09959849]
["bitfinex","SOLUSD",1721436080259,11.23,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721436080473,11.23,169.06,169.02,1.18319849]
["bitfinex","SOLUSD",1721436080680,11.23,169.05,169.02,1.18319849]
["bitfinex","SOLUSD",1721436080879,11.23,169.05,169.01,21.89083933]
["bitfinex","SOLUSD",1721436081167,11.23,169.06,169.02,7.09953941]
["bitfinex","SOLUSD",1721436081467,17.145,169.06,169.02,7.09953941]
["bitfinex","SOLUSD",1721436081763,33.12494799,169.14,169.02,12.41313941]
["bitfinex","SOLUSD",1721436081972,11.23,169.08,169.04,5.9156]
["bitfinex","SOLUSD",1721436082182,5.9146,169.08,169.03,21.1466]
["bitfinex","SOLUSD",1721436082490,5.9148,169.07,169.03,30.0202]
["bitfinex","SOLUSD",1721436082674,5.9144,169.08,169.03,35.9362]
["bitfinex","SOLUSD",1721436082870,11.23,169.07,169.03,35.9362]
["bitfinex","SOLUSD",1721436083059,17.1444,169.08,169.04,5.9157]
["bitfinex","SOLUSD",1721436083470,5.9144,169.08,169.04,5.9157]
["bitfinex","SOLUSD",1721436083681,17.1444,169.08,169.04,5.9157]
["bitfinex","SOLUSD",1721436084787,17.1444,169.08,169.03,35.9362]
["bitfinex","SOLUSD",1721436085389,17.1444,169.08,169.04,7.09875167]
["bitfinex","SOLUSD",1721436085684,17.1444,169.08,169.04,1.18305167]
["bitfinex","SOLUSD",1721436088790,77.5723,169.13,169.04,1.18305167]
["bitfinex","SOLUSD",1721436088791,5.9138,169.1,169.05,11.23]
["bitfinex","SOLUSD",1721436088995,11.23,169.12,169.06,18.32773465]
["bitfinex","SOLUSD",1721436089362,11.23,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1721436089693,11.23,169.12,169.08,1.18275998]
["bitfinex","SOLUSD",1721436089862,14.7788,169.17,169.08,1.18275998]
["bitfinex","SOLUSD",1721436089863,11.23,169.13,169.08,1.18275998]
["bitfinex","SOLUSD",1721436090063,5.9132,169.12,169.08,1.18275998]
["bitfinex","SOLUSD",1721436090382,5.9126,169.13,169.08,18.32705998]
["bitfinex","SOLUSD",1721436091066,5.9126,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1721436091278,5.9126,169.13,169.1,15.8834]
["bitfinex","SOLUSD",1721436092073,5.9122,169.14,169.1,15.8834]
["bitfinex","SOLUSD",1721436092382,11.23,169.15,169.11,7.09555397]
["bitfinex","SOLUSD",1721436092589,11.23,169.17,169.11,12.41255397]
["bitfinex","SOLUSD",1721436094404,259.1,169.19,169.13,11.23]
["bitfinex","SOLUSD",1721436094569,270.33,169.19,169.14,1.18232119]
["bitfinex","SOLUSD",1721436095164,5.9098,169.21,169.16,5.9114]
["bitfinex","SOLUSD",1721436095364,5.9098,169.21,169.15,1.1823141]
["bitfinex","SOLUSD",1721436095365,11.23,169.21,169.15,12.4123141]
["bitfinex","SOLUSD",1721436095594,17.1398,169.21,169.16,7.09336795]
["bitfinex","SOLUSD",1721436095895,5.9091,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1721436096303,11.23,169.22,169.18,7.09278234]
["bitfinex","SOLUSD",1721436096809,6.6153,169.26,169.19,5.9102]
["bitfinex","SOLUSD",1721436097003,11.23,169.23,169.19,5.9102]
["bitfinex","SOLUSD",1721436097892,11.23,169.23,169.18,7.09288234]
["bitfinex","SOLUSD",1721436098085,11.23,169.21,169.17,30.6613]
["bitfinex","SOLUSD",1721436098407,11.23,169.21,169.17,36.5722]
["bitfinex","SOLUSD",1721436098598,11.23,169.21,169.17,30.6613]
["bitfinex","SOLUSD",1721436099691,11.23,169.21,169.18,5.9105]
["bitfinex","SOLUSD",1721436100098,0.7913023,169.24,169.17,15.8834]
["bitfinex","SOLUSD",1721436100276,5.9101,169.21,169.14,1.18224228]
["bitfinex","SOLUSD",1721436100477,5.9101,169.2,169.15,1.18224448]
["bitfinex","SOLUSD",1721436101002,5.9101,169.2,169.14,1.18226282]
["bitfinex","SOLUSD",1721436101199,11.23,169.19,169.16,5.9112]
["bitfinex","SOLUSD",1721436101377,11.23,169.19,169.17,5.9111]
["bitfinex","SOLUSD",1721436101580,11.23,169.19,169.16,5.9114]
["bitfinex","SOLUSD",1721436104506,11.23,169.21,169.17,1.18225773]
["bitfinex","SOLUSD",1721436104687,11.23,169.22,169.17,1.18225773]
["bitfinex","SOLUSD",1721436105086,11.23,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721436105500,11.23,169.22,169.17,15.95955773]
["bitfinex","SOLUSD",1721436105501,11.23,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1721436105706,5.9091,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1721436105707,11.23,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1721436106304,11.23,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1721436107194,0.7913023,169.24,169.2,5.91]
["bitfinex","SOLUSD",1721436107514,11.23,169.23,169.2,5.91]
["bitfinex","SOLUSD",1721436110277,11.23,169.23,169.21,5.9098]
["bitfinex","SOLUSD",1721436110719,11.23,169.23,169.2,5.91]
["bitfinex","SOLUSD",1721436113495,0.7913023,169.24,169.18,5.9105]
["bitfinex","SOLUSD",1721436113496,11.23,169.21,169.18,5.9105]
["bitfinex","SOLUSD",1721436115313,11.23,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1721436116487,6.7001023,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721436117219,0.7913023,169.24,169.21,5.9095]
["bitfinex","SOLUSD",1721436117596,12.0213023,169.24,169.21,5.9095]
["bitfinex","SOLUSD",1721436117889,12.0213023,169.24,169.2,20.6848]
["bitfinex","SOLUSD",1721436119809,12.0213023,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721436121398,12.0213023,169.24,169.2,20.6848]
["bitfinex","SOLUSD",1721436123810,0.7913023,169.24,169.2,20.6848]
["bitfinex","SOLUSD",1721436124213,12.0213023,169.24,169.2,20.6848]
["bitfinex","SOLUSD",1721436124591,11.23,169.23,169.2,14.7747]
["bitfinex","SOLUSD",1721436124917,6.7001023,169.24,169.2,14.7747]
["bitfinex","SOLUSD",1721436125217,11.23,169.22,169.2,14.7747]
["bitfinex","SOLUSD",1721436125394,11.23,169.22,169.14,1.18195214]
["bitfinex","SOLUSD",1721436125593,11.23,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1721436125788,11.23,169.17,169.15,5.9118]
["bitfinex","SOLUSD",1721436126506,11.23,169.17,169.14,5.9121]
["bitfinex","SOLUSD",1721436126703,11.23,169.17,169.13,37.0999]
["bitfinex","SOLUSD",1721436127426,11.23,169.17,169.13,14.7813]
["bitfinex","SOLUSD",1721436127427,11.23,169.16,169.13,14.7813]
["bitfinex","SOLUSD",1721436128620,11.23,169.17,169.13,20.6938]
["bitfinex","SOLUSD",1721436129118,11.23,169.18,169.15,5.9116]
["bitfinex","SOLUSD",1721436129490,5.9104,169.2,169.15,5.9116]
["bitfinex","SOLUSD",1721436129491,11.23,169.19,169.15,5.9116]
["bitfinex","SOLUSD",1721436130225,11.23,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1721436130525,5.9104,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1721436130526,11.23,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1721436131605,11.23,169.19,169.15,14.7791]
["bitfinex","SOLUSD",1721436131808,11.23,169.17,169.12,14.7822]
["bitfinex","SOLUSD",1721436132200,11.23,169.17,169.13,5.9123]
["bitfinex","SOLUSD",1721436132398,11.23,169.15,169.12,14.7822]
["bitfinex","SOLUSD",1721436132903,11.23,169.15,169.12,20.695]
["bitfinex","SOLUSD",1721436133304,11.23,169.16,169.12,14.7822]
["bitfinex","SOLUSD",1721436133503,11.23,169.17,169.12,14.7822]
["bitfinex","SOLUSD",1721436133916,11.23,169.17,169.14,5.9119]
["bitfinex","SOLUSD",1721436134232,43.794,169.22,169.15,5.9118]
["bitfinex","SOLUSD",1721436134233,5.9102,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1721436134403,11.23,169.19,169.15,5.9118]
["bitfinex","SOLUSD",1721436134606,11.23,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1721436135225,12.4607,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1721436135527,12.4607,169.23,169.15,12.41232067]
["bitfinex","SOLUSD",1721436135528,11.23,169.21,169.17,5.9109]
["bitfinex","SOLUSD",1721436136227,5.9094,169.22,169.17,5.9109]
["bitfinex","SOLUSD",1721436136429,37.1399,169.21,169.16,20.6898]
["bitfinex","SOLUSD",1721436136728,11.23,169.2,169.16,20.6898]
["bitfinex","SOLUSD",1721436139936,11.23,169.21,169.17,7.09317371]
["bitfinex","SOLUSD",1721436140630,11.23,169.22,169.17,7.09317371]
["bitfinex","SOLUSD",1721436140832,11.23,169.22,169.18,5.9106]
["bitfinex","SOLUSD",1721436141037,11.23,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721436141801,17.9301023,169.24,169.2,5.91]
["bitfinex","SOLUSD",1721436142142,17.9301023,169.24,169.18,12.41199115]
["bitfinex","SOLUSD",1721436142353,17.9301023,169.24,169.19,1.18195604]
["bitfinex","SOLUSD",1721436142646,11.23,169.23,169.19,1.18195604]
["bitfinex","SOLUSD",1721436143247,11.23,169.23,169.19,7.09235604]
["bitfinex","SOLUSD",1721436143426,11.23,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721436143812,17.9301023,169.24,169.19,20.6866]
["bitfinex","SOLUSD",1721436144742,6.7001023,169.24,169.2,1.18193644]
["bitfinex","SOLUSD",1721436145049,0.7913023,169.24,169.22,5.9092]
["bitfinex","SOLUSD",1721436145615,0.7913023,169.24,169.22,7.09096804]
["bitfinex","SOLUSD",1721436146641,0.7913023,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721436150737,0.7913023,169.24,169.22,17.04546804]
["bitfinex","SOLUSD",1721436150945,0.7913023,169.24,169.22,15.8637]
["bitfinex","SOLUSD",1721436151156,12.0213023,169.24,169.22,15.8637]
["bitfinex","SOLUSD",1721436151517,0.7913023,169.24,169.22,15.8637]
["bitfinex","SOLUSD",1721436152327,0.7913023,169.24,169.22,21.7731]
["bitfinex","SOLUSD",1721436153048,11.23,169.23,169.21,14.7738]
["bitfinex","SOLUSD",1721436153632,11.23,169.23,169.21,20.6835]
["bitfinex","SOLUSD",1721436154038,12.0213023,169.24,169.22,5.9094]
["bitfinex","SOLUSD",1721436155644,0.7913023,169.24,169.22,5.9094]
["bitfinex","SOLUSD",1721436156139,12.0213023,169.24,169.22,5.9094]
["bitfinex","SOLUSD",1721436156344,12.0213023,169.24,169.21,14.7738]
["bitfinex","SOLUSD",1721436156345,11.23,169.23,169.21,14.7738]
["bitfinex","SOLUSD",1721436156537,0.7913023,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721436156538,11.23,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721436156849,11.23,169.2,169.17,5.9109]
["bitfinex","SOLUSD",1721436157056,11.23,169.19,169.17,5.9109]
["bitfinex","SOLUSD",1721436157920,11.23,169.18,169.14,15.1518]
["bitfinex","SOLUSD",1721436158143,5.9102,169.2,169.15,20.6912]
["bitfinex","SOLUSD",1721436158347,11.23,169.18,169.15,20.6912]
["bitfinex","SOLUSD",1721436158923,11.23,169.17,169.15,20.6912]
["bitfinex","SOLUSD",1721436159123,0.17,169.23,169.15,15.96170917]
["bitfinex","SOLUSD",1721436159124,11.23,169.19,169.15,15.96170917]
["bitfinex","SOLUSD",1721436159451,11.23,169.19,169.17,5.9112]
["bitfinex","SOLUSD",1721436159824,6.0794,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1721436160023,11.23,169.2,169.18,5.9107]
["bitfinex","SOLUSD",1721436160651,11.23,169.21,169.17,14.7774]
["bitfinex","SOLUSD",1721436160971,6.0794,169.23,169.17,14.7774]
["bitfinex","SOLUSD",1721436160972,11.23,169.2,169.17,14.7774]
["bitfinex","SOLUSD",1721436161823,11.23,169.2,169.18,5.9106]
["bitfinex","SOLUSD",1721436162021,11.23,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1721436162628,11.23,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1721436164960,11.23,169.22,169.18,7.09289951]
["bitfinex","SOLUSD",1721436165438,11.23,169.22,169.19,5.9105]
["bitfinex","SOLUSD",1721436166066,11.23,169.22,169.18,7.09289951]
["bitfinex","SOLUSD",1721436166958,5.9094,169.23,169.18,7.09289951]
["bitfinex","SOLUSD",1721436167161,0.7913023,169.24,169.22,11.23]
["bitfinex","SOLUSD",1721436167463,0.7913023,169.24,169.21,17.1397]
["bitfinex","SOLUSD",1721436167631,0.7913023,169.24,169.21,18.32150752]
["bitfinex","SOLUSD",1721436167835,0.7913023,169.24,169.21,33.09520752]
["bitfinex","SOLUSD",1721436168368,0.7913023,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721436168671,0.7913023,169.24,169.23,17.1391]
["bitfinex","SOLUSD",1721436169963,5.905,169.35,169.3,5.9063]
["bitfinex","SOLUSD",1721436170172,11.23,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721436170337,11.23,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1721436170671,11.23,169.32,169.28,5.907]
["bitfinex","SOLUSD",1721436170830,11.23,169.31,169.28,5.907]
["bitfinex","SOLUSD",1721436171034,11.23,169.31,169.28,20.6748]
["bitfinex","SOLUSD",1721436171442,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1721436171760,11.23,169.33,169.29,7.08823249]
["bitfinex","SOLUSD",1721436172137,5.9049,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1721436173071,6.1361,169.36,169.28,14.7678]
["bitfinex","SOLUSD",1721436173271,45.0,169.35,169.28,14.7678]
["bitfinex","SOLUSD",1721436173568,5.906,169.32,169.28,14.7678]
["bitfinex","SOLUSD",1721436173775,5.9067,169.3,169.24,36.5506]
["bitfinex","SOLUSD",1721436173978,42.5559,169.31,169.2,15.8711]
["bitfinex","SOLUSD",1721436174271,45.17,169.3,169.21,1.18180945]
["bitfinex","SOLUSD",1721436174644,5.908,169.26,169.21,7.09150945]
["bitfinex","SOLUSD",1721436174852,5.908,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1721436175451,5.9077,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1721436175651,5.909,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721436175964,5.909,169.24,169.17,14.7779]
["bitfinex","SOLUSD",1721436176174,5.909,169.24,169.18,5.9107]
["bitfinex","SOLUSD",1721436177980,5.909,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721436179180,5.9102,169.2,169.15,21.7827]
["bitfinex","SOLUSD",1721436180582,5.9098,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1721436180952,10.0,169.22,169.11,22.4753]
["bitfinex","SOLUSD",1721436181184,5.9112,169.17,169.12,5.9128]
["bitfinex","SOLUSD",1721436181974,5.9119,169.15,169.1,5.9133]
["bitfinex","SOLUSD",1721436183180,51.0816,169.16,169.11,5.9131]
["bitfinex","SOLUSD",1721436185873,0.17,169.16,169.12,5.9128]
["bitfinex","SOLUSD",1721436186171,25.9108,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1721436186479,5.9112,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1721436186663,6.3061,169.19,169.13,5.9125]
["bitfinex","SOLUSD",1721436186977,5.9108,169.19,169.08,1.18269404]
["bitfinex","SOLUSD",1721436187148,5.9108,169.19,169.08,46.18269404]
["bitfinex","SOLUSD",1721436187674,5.9108,169.18,169.13,5.9123]
["bitfinex","SOLUSD",1721436187865,5.9105,169.19,169.14,5.9121]
["bitfinex","SOLUSD",1721436188865,5.9109,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1721436189589,5.9101,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1721436191262,5.9105,169.19,169.15,5.9118]
["bitfinex","SOLUSD",1721436191457,5.9105,169.19,169.14,5.9121]
["bitfinex","SOLUSD",1721436192268,5.9101,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1721436193385,5.9106,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1721436196962,5.9101,169.21,169.15,7.0939801]
["bitfinex","SOLUSD",1721436197263,20.9645,169.23,169.15,7.0939801]
["bitfinex","SOLUSD",1721436197264,5.9103,169.2,169.15,7.0939801]
["bitfinex","SOLUSD",1721436200088,0.17,169.22,169.17,5.9109]
["bitfinex","SOLUSD",1721436200089,11.19,169.22,169.17,5.9109]
["bitfinex","SOLUSD",1721436200291,11.19,169.22,169.17,7.09297733]
["bitfinex","SOLUSD",1721436200590,11.19,169.22,169.18,7.09287011]
["bitfinex","SOLUSD",1721436202178,5.9091,169.23,169.18,7.09287011]
["bitfinex","SOLUSD",1721436202384,5.9094,169.22,169.18,7.09287011]
["bitfinex","SOLUSD",1721436202785,5.9094,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1721436203295,5.9091,169.23,169.19,1.18206159]
["bitfinex","SOLUSD",1721436204595,0.17,169.24,169.16,1.18197937]
["bitfinex","SOLUSD",1721436204895,5.9101,169.2,169.16,1.18197937]
["bitfinex","SOLUSD",1721436205101,5.9098,169.21,169.16,7.09337937]
["bitfinex","SOLUSD",1721436205297,45.0,169.2,169.11,15.1196]
["bitfinex","SOLUSD",1721436205476,5.9129,169.12,169.11,15.1196]
["bitfinex","SOLUSD",1721436205673,5.9127,169.13,169.08,5.9142]
["bitfinex","SOLUSD",1721436205995,5.9136,169.11,169.07,15.1196]
["bitfinex","SOLUSD",1721436206200,42.5696,169.16,169.07,15.1196]
["bitfinex","SOLUSD",1721436206370,87.38,169.17,169.07,15.1196]
["bitfinex","SOLUSD",1721436206371,10.0,169.14,169.07,15.1196]
["bitfinex","SOLUSD",1721436206567,14.9516,169.13,169.03,22.4317]
["bitfinex","SOLUSD",1721436206887,5.9144,169.08,169.03,5.9159]
["bitfinex","SOLUSD",1721436207673,5.9139,169.1,169.03,5.9159]
["bitfinex","SOLUSD",1721436207981,5.914,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1721436208179,5.914,169.09,169.03,5.916]
["bitfinex","SOLUSD",1721436208583,5.9137,169.1,168.99,1.18308216]
["bitfinex","SOLUSD",1721436209295,5.9133,169.11,169.06,5.915]
["bitfinex","SOLUSD",1721436209506,5.9137,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1721436209794,5.9137,169.1,168.99,46.18308216]
["bitfinex","SOLUSD",1721436209795,5.9137,169.1,169.04,5.9157]
["bitfinex","SOLUSD",1721436209990,45.17,169.13,169.05,7.09813685]
["bitfinex","SOLUSD",1721436210188,51.0829,169.13,169.07,5.9146]
["bitfinex","SOLUSD",1721436211191,0.17,169.13,169.09,5.9138]
["bitfinex","SOLUSD",1721436211387,20.0,169.14,169.07,5.9144]
["bitfinex","SOLUSD",1721436211580,5.9129,169.13,169.07,5.9144]
["bitfinex","SOLUSD",1721436211798,20.0,169.14,168.99,67.38]
["bitfinex","SOLUSD",1721436211983,5.9133,169.11,169.0,20.34]
["bitfinex","SOLUSD",1721436212184,5.9133,169.11,169.01,45.0]
["bitfinex","SOLUSD",1721436212379,5.9137,169.1,169.02,1.1828749]
["bitfinex","SOLUSD",1721436212580,5.9139,169.1,169.04,5.9156]
["bitfinex","SOLUSD",1721436212981,5.9143,169.09,169.03,5.916]
["bitfinex","SOLUSD",1721436213380,5.9136,169.1,169.04,5.9157]
["bitfinex","SOLUSD",1721436213698,5.9129,169.12,169.06,5.9147]
["bitfinex","SOLUSD",1721436216781,0.17,169.13,169.0,1.18291114]
["bitfinex","SOLUSD",1721436217002,0.17,169.13,169.01,0.34]
["bitfinex","SOLUSD",1721436217206,0.17,169.13,169.02,1.1828318]
["bitfinex","SOLUSD",1721436218087,5.913,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1721436218894,5.9133,169.11,169.05,5.915]
["bitfinex","SOLUSD",1721436219103,5.9133,169.11,169.06,1.18283265]
["bitfinex","SOLUSD",1721436219502,5.9136,169.1,169.01,1.52283264]
["bitfinex","SOLUSD",1721436219680,5.9136,169.1,169.01,1.18283264]
["bitfinex","SOLUSD",1721436221052,5.9136,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1721436221896,5.914,169.09,169.01,1.18300409]
["bitfinex","SOLUSD",1721436222092,5.914,169.09,169.02,1.18305738]
["bitfinex","SOLUSD",1721436222303,5.914,169.09,169.0,1.18305715]
["bitfinex","SOLUSD",1721436223404,5.9137,169.1,169.05,5.9154]
["bitfinex","SOLUSD",1721436224487,15.542,169.13,169.06,1.1830544]
["bitfinex","SOLUSD",1721436224683,0.17,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1721436225537,6.0826,169.13,169.07,5.9143]
["bitfinex","SOLUSD",1721436225714,5.9133,169.11,169.06,5.9147]
["bitfinex","SOLUSD",1721436225916,0.17,169.13,169.0,1.18282299]
["bitfinex","SOLUSD",1721436225917,5.913,169.12,169.0,1.18282299]
["bitfinex","SOLUSD",1721436226233,5.913,169.12,169.07,5.9144]
["bitfinex","SOLUSD",1721436226423,6.0826,169.13,169.08,5.9142]
["bitfinex","SOLUSD",1721436226620,5.913,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1721436226832,0.17,169.13,169.01,1.52281712]
["bitfinex","SOLUSD",1721436227007,5.9137,169.1,169.05,5.9151]
["bitfinex","SOLUSD",1721436227212,10.0,169.12,169.01,1.18281712]
["bitfinex","SOLUSD",1721436227413,45.0,169.11,169.0,1.18305726]
["bitfinex","SOLUSD",1721436227627,0.17,169.1,169.0,1.18305726]
["bitfinex","SOLUSD",1721436227942,5.914,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1721436228443,0.17,169.1,169.05,1.183055]
["bitfinex","SOLUSD",1721436228632,5.9132,169.12,169.07,5.9144]
["bitfinex","SOLUSD",1721436229131,5.9132,169.12,169.0,1.35290629]
["bitfinex","SOLUSD",1721436229132,5.9136,169.1,169.06,5.9149]
["bitfinex","SOLUSD",1721436229441,5.9136,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1721436230146,5.9136,169.1,169.06,5.915]
["bitfinex","SOLUSD",1721436230311,5.9133,169.11,169.06,5.915]
["bitfinex","SOLUSD",1721436230715,5.913,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1721436232706,0.17,169.13,169.06,5.915]
["bitfinex","SOLUSD",1721436232707,5.9133,169.11,169.06,5.915]
["bitfinex","SOLUSD",1721436232923,5.9136,169.1,169.0,1.18290629]
["bitfinex","SOLUSD",1721436233115,5.9136,169.1,169.0,46.18290629]
["bitfinex","SOLUSD",1721436233555,5.9143,169.08,169.03,5.916]
["bitfinex","SOLUSD",1721436233716,5.9143,169.08,169.04,1.18290193]
["bitfinex","SOLUSD",1721436235521,5.9147,169.07,169.01,1.1829694]
["bitfinex","SOLUSD",1721436235735,5.9147,169.07,169.02,1.18300746]
["bitfinex","SOLUSD",1721436236067,5.9147,169.07,169.02,7.09930746]
["bitfinex","SOLUSD",1721436236340,5.9147,169.07,169.03,1.18305662]
["bitfinex","SOLUSD",1721436236643,5.9167,169.02,168.96,6.0749]
["bitfinex","SOLUSD",1721436236811,5.9161,169.03,168.98,22.4333]
["bitfinex","SOLUSD",1721436237733,5.9164,169.02,168.98,16.5158]
["bitfinex","SOLUSD",1721436238317,5.9164,169.02,168.99,1.18337776]
["bitfinex","SOLUSD",1721436239638,5.9161,169.03,168.99,1.18337776]
["bitfinex","SOLUSD",1721436240253,5.9158,169.04,168.99,7.10067776]
["bitfinex","SOLUSD",1721436240458,5.9154,169.05,169.0,5.917]
["bitfinex","SOLUSD",1721436240755,5.9154,169.05,169.01,1.18320391]
["bitfinex","SOLUSD",1721436241067,5.9158,169.04,169.0,1.18319676]
["bitfinex","SOLUSD",1721436243838,5.9154,169.05,169.0,7.10019676]
["bitfinex","SOLUSD",1721436245345,5.9158,169.04,169.0,7.10019676]
["bitfinex","SOLUSD",1721436245856,5.9158,169.04,169.0,1.18319676]
["bitfinex","SOLUSD",1721436246023,5.9158,169.04,168.99,7.10054434]
["bitfinex","SOLUSD",1721436247431,5.9158,169.04,169.0,5.917]
["bitfinex","SOLUSD",1721436247641,5.9158,169.04,169.01,1.18314524]
["bitfinex","SOLUSD",1721436249564,5.9143,169.08,169.03,11.21]
["bitfinex","SOLUSD",1721436249738,5.9147,169.07,169.04,1.1830005]
["bitfinex","SOLUSD",1721436250445,14.7847,169.1,169.02,1.18300028]
["bitfinex","SOLUSD",1721436250652,5.9157,169.05,169.02,1.18300028]
["bitfinex","SOLUSD",1721436251045,5.9157,169.05,169.01,1.18313033]
["bitfinex","SOLUSD",1721436251754,5.9157,169.04,169.01,1.18313033]
["bitfinex","SOLUSD",1721436251960,5.9167,169.02,168.98,16.5158]
["bitfinex","SOLUSD",1721436252140,5.9167,169.02,168.99,1.18334578]
["bitfinex","SOLUSD",1721436252461,5.9167,169.02,168.98,16.5158]
["bitfinex","SOLUSD",1721436252851,5.9161,169.03,168.99,1.18334568]
["bitfinex","SOLUSD",1721436253047,5.9161,169.03,168.99,7.10074568]
["bitfinex","SOLUSD",1721436254048,5.9161,169.03,168.99,1.18334568]
["bitfinex","SOLUSD",1721436254242,5.9164,169.02,168.98,22.4335]
["bitfinex","SOLUSD",1721436254551,50.21,169.03,168.93,16.5689]
["bitfinex","SOLUSD",1721436254747,0.17,169.01,168.93,16.5689]
["bitfinex","SOLUSD",1721436254948,0.17,169.01,168.91,6.4606]
["bitfinex","SOLUSD",1721436254949,6.1777,169.01,168.91,5.9202]
["bitfinex","SOLUSD",1721436255148,20.0,169.0,168.91,5.9202]
["bitfinex","SOLUSD",1721436255772,5.9185,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1721436255977,20.0,169.0,168.92,1.18379115]
["bitfinex","SOLUSD",1721436256266,20.0,169.0,168.9,1.18370396]
["bitfinex","SOLUSD",1721436256968,34.793,169.0,168.89,16.5689]
["bitfinex","SOLUSD",1721436257151,45.17,168.99,168.89,16.5689]
["bitfinex","SOLUSD",1721436257345,71.5142,168.99,168.89,16.5689]
["bitfinex","SOLUSD",1721436257562,5.9197,168.93,168.89,16.5689]
["bitfinex","SOLUSD",1721436258341,5.9197,168.93,168.83,15.34870163]
["bitfinex","SOLUSD",1721436258342,10.0,168.98,168.85,16.5689]
["bitfinex","SOLUSD",1721436258546,5.9195,168.94,168.86,1.18407428]
["bitfinex","SOLUSD",1721436259347,5.92,168.92,168.86,1.18407428]
["bitfinex","SOLUSD",1721436259852,5.9196,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1721436260075,5.9196,168.93,168.86,1.18407428]
["bitfinex","SOLUSD",1721436260076,0.17,168.97,168.89,1.18415006]
["bitfinex","SOLUSD",1721436260252,45.17,168.97,168.86,1.18407278]
["bitfinex","SOLUSD",1721436260655,5.9189,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1721436261677,45.0,168.98,168.91,7.10420284]
["bitfinex","SOLUSD",1721436261678,5.9186,168.96,168.91,7.10420284]
["bitfinex","SOLUSD",1721436262672,23.9677,169.01,168.93,5.9195]
["bitfinex","SOLUSD",1721436262673,5.9182,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1721436262871,10.0,169.0,168.85,38.9889]
["bitfinex","SOLUSD",1721436263088,10.0,169.0,168.86,65.34]
["bitfinex","SOLUSD",1721436263249,5.9191,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1721436265176,5.9196,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1721436265473,5.9193,168.94,168.89,7.10499229]
["bitfinex","SOLUSD",1721436265677,5.9189,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1721436268856,24.7952,168.98,168.89,5.9209]
["bitfinex","SOLUSD",1721436269064,65.17,168.97,168.89,5.9209]
["bitfinex","SOLUSD",1721436270085,5.9196,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721436270980,5.9193,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721436271478,65.17,168.97,168.86,1.18407832]
["bitfinex","SOLUSD",1721436271992,20.0,168.97,168.87,0.34]
["bitfinex","SOLUSD",1721436272165,20.0,169.0,168.88,1.18390803]
["bitfinex","SOLUSD",1721436272361,45.17,168.99,168.88,1.18390803]
["bitfinex","SOLUSD",1721436272584,20.0,168.98,168.88,1.18390803]
["bitfinex","SOLUSD",1721436273173,5.9185,168.96,168.92,5.9196]
["bitfinex","SOLUSD",1721436273887,5.9185,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1721436274586,5.9189,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1721436274982,5.9192,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1721436275186,5.9192,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721436275366,5.9192,168.94,168.9,1.18390961]
["bitfinex","SOLUSD",1721436276384,5.9192,168.94,168.9,7.10450961]
["bitfinex","SOLUSD",1721436276586,5.9189,168.95,168.9,7.10450961]
["bitfinex","SOLUSD",1721436278189,5.9189,168.95,168.9,18.33450961]
["bitfinex","SOLUSD",1721436279391,5.9193,168.94,168.9,12.41390961]
["bitfinex","SOLUSD",1721436280387,20.0,168.98,168.89,5.9209]
["bitfinex","SOLUSD",1721436280388,5.9197,168.93,168.89,11.23]
["bitfinex","SOLUSD",1721436280566,11.23,168.93,168.85,16.5689]
["bitfinex","SOLUSD",1721436280777,11.23,168.93,168.87,11.23]
["bitfinex","SOLUSD",1721436281874,11.23,168.93,168.88,11.23]
["bitfinex","SOLUSD",1721436282075,5.9203,168.91,168.88,11.23]
["bitfinex","SOLUSD",1721436284891,5.92,168.92,168.88,11.23]
["bitfinex","SOLUSD",1721436285768,5.92,168.92,168.89,11.23]
["bitfinex","SOLUSD",1721436286671,5.9203,168.91,168.89,11.23]
["bitfinex","SOLUSD",1721436286892,5.9203,168.91,168.88,11.23]
["bitfinex","SOLUSD",1721436287182,5.92,168.92,168.89,11.23]
["bitfinex","SOLUSD",1721436288295,5.92,168.92,168.88,12.41415909]
["bitfinex","SOLUSD",1721436290175,11.23,168.94,168.88,12.41415909]
["bitfinex","SOLUSD",1721436290374,5.9205,168.91,168.88,12.41415909]
["bitfinex","SOLUSD",1721436290887,5.92,168.92,168.88,12.41415909]
["bitfinex","SOLUSD",1721436291070,5.9197,168.93,168.89,11.23]
["bitfinex","SOLUSD",1721436291465,5.9197,168.93,168.89,17.1509]
["bitfinex","SOLUSD",1721436291672,5.9197,168.93,168.89,11.23]
["bitfinex","SOLUSD",1721436292374,5.9197,168.93,168.9,12.41405892]
["bitfinex","SOLUSD",1721436292578,5.9197,168.93,168.9,11.23]
["bitfinex","SOLUSD",1721436293491,5.9197,168.93,168.89,12.41402332]
["bitfinex","SOLUSD",1721436294304,2.4526197,168.97,168.91,11.23]
["bitfinex","SOLUSD",1721436294305,5.9193,168.94,168.91,11.23]
["bitfinex","SOLUSD",1721436296287,5.9205,168.91,168.88,11.23]
["bitfinex","SOLUSD",1721436296592,5.9205,168.91,168.86,1.18391358]
["bitfinex","SOLUSD",1721436296593,5.9205,168.91,168.87,11.23]
["bitfinex","SOLUSD",1721436296774,5.9205,168.91,168.88,11.23]
["bitfinex","SOLUSD",1721436297584,5.92,168.92,168.88,11.23]
["bitfinex","SOLUSD",1721436297898,5.92,168.92,168.88,12.41417919]
["bitfinex","SOLUSD",1721436298101,5.92,168.92,168.88,11.23]
["bitfinex","SOLUSD",1721436299204,5.9203,168.91,168.87,1.1841523]
["bitfinex","SOLUSD",1721436299374,11.23,168.92,168.86,12.41421004]
["bitfinex","SOLUSD",1721436299575,5.9203,168.91,168.86,17.1519]
["bitfinex","SOLUSD",1721436299790,17.1503,168.91,168.86,5.9219]
["bitfinex","SOLUSD",1721436300092,17.1506,168.9,168.86,5.9219]
["bitfinex","SOLUSD",1721436300291,17.1512,168.89,168.85,16.5689]
["bitfinex","SOLUSD",1721436300893,17.1513,168.88,168.83,5.923]
["bitfinex","SOLUSD",1721436301304,11.23,168.9,168.84,17.1527]
["bitfinex","SOLUSD",1721436301492,5.9211,168.89,168.85,5.9224]
["bitfinex","SOLUSD",1721436301700,20.0,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1721436301701,5.9196,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1721436301904,5.9193,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721436302283,6.4405,168.95,168.9,5.9203]
["bitfinex","SOLUSD",1721436302501,5.9186,168.96,168.91,5.9203]
["bitfinex","SOLUSD",1721436302795,5.9186,168.96,168.91,17.1503]
["bitfinex","SOLUSD",1721436303313,5.9189,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1721436303501,5.9189,168.95,168.9,7.10455826]
["bitfinex","SOLUSD",1721436303806,22.2187,169.0,168.92,5.9199]
["bitfinex","SOLUSD",1721436303972,20.0,168.99,168.92,5.9199]
["bitfinex","SOLUSD",1721436304173,5.9188,168.96,168.91,5.9202]
["bitfinex","SOLUSD",1721436304775,30.0,168.99,168.89,1.18390824]
["bitfinex","SOLUSD",1721436305089,11.23,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721436305692,17.15,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721436305893,11.23,168.93,168.88,1.18416192]
["bitfinex","SOLUSD",1721436306092,17.1494,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721436306292,5.9196,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721436306493,11.23,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721436306716,20.0,168.99,168.91,11.23]
["bitfinex","SOLUSD",1721436306903,11.23,168.97,168.91,11.23]
["bitfinex","SOLUSD",1721436307574,22.2187,169.0,168.92,1.1838955]
["bitfinex","SOLUSD",1721436307779,5.9167,169.02,168.97,5.9178]
["bitfinex","SOLUSD",1721436307980,5.9167,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1721436307981,11.23,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1721436308378,22.4997,169.04,168.92,1.18352953]
["bitfinex","SOLUSD",1721436308379,11.23,169.01,168.92,1.18352953]
["bitfinex","SOLUSD",1721436308579,11.23,169.0,168.94,11.23]
["bitfinex","SOLUSD",1721436308993,11.23,169.0,168.93,1.18375557]
["bitfinex","SOLUSD",1721436308994,11.23,169.01,168.95,12.41375382]
["bitfinex","SOLUSD",1721436309318,11.23,169.01,168.96,1.18352971]
["bitfinex","SOLUSD",1721436309484,11.23,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1721436309693,5.9154,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1721436309884,17.1454,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1721436310103,5.9154,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1721436310607,15.9611,169.08,168.97,16.306]
["bitfinex","SOLUSD",1721436310608,5.9144,169.08,169.01,1.18339969]
["bitfinex","SOLUSD",1721436310808,5.915,169.06,168.98,1.1831947]
["bitfinex","SOLUSD",1721436310980,5.9155,169.05,168.98,1.1831947]
["bitfinex","SOLUSD",1721436311181,5.9155,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1721436311708,5.9157,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1721436311904,5.9157,169.04,168.98,7.10122694]
["bitfinex","SOLUSD",1721436312306,5.9153,169.06,168.99,1.18342608]
["bitfinex","SOLUSD",1721436312614,5.9146,169.08,169.03,5.916]
["bitfinex","SOLUSD",1721436313485,5.9147,169.07,169.01,5.9164]
["bitfinex","SOLUSD",1721436313684,16.2415,169.09,169.01,5.9164]
["bitfinex","SOLUSD",1721436313886,45.17,169.08,169.01,5.9164]
["bitfinex","SOLUSD",1721436314086,5.9152,169.06,169.01,5.9164]
["bitfinex","SOLUSD",1721436314287,6.0846,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1721436314491,5.9146,169.08,169.02,5.9163]
["bitfinex","SOLUSD",1721436314691,5.9146,169.08,168.98,1.18316933]
["bitfinex","SOLUSD",1721436314692,16.2415,169.09,169.01,5.9167]
["bitfinex","SOLUSD",1721436314928,45.17,169.08,169.01,5.9167]
["bitfinex","SOLUSD",1721436315106,5.9155,169.05,168.98,1.18316933]
["bitfinex","SOLUSD",1721436315725,10.0,169.07,168.98,5.9175]
["bitfinex","SOLUSD",1721436316031,5.9161,169.03,168.98,5.9177]
["bitfinex","SOLUSD",1721436316411,5.9158,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1721436316613,5.9154,169.05,169.0,5.9171]
["bitfinex","SOLUSD",1721436316811,5.9154,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1721436317328,5.9158,169.04,168.98,1.18336883]
["bitfinex","SOLUSD",1721436317527,45.0,169.08,168.99,1.18341993]
["bitfinex","SOLUSD",1721436317727,12.1555,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1721436318101,5.9144,169.08,169.03,5.916]
["bitfinex","SOLUSD",1721436318305,5.9147,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1721436318515,5.9144,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1721436320532,5.9147,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1721436320834,5.9154,169.05,169.01,5.9165]
["bitfinex","SOLUSD",1721436321414,5.9151,169.06,169.01,5.9165]
["bitfinex","SOLUSD",1721436321935,5.9151,169.06,169.02,5.9164]
["bitfinex","SOLUSD",1721436322132,27.79,169.11,169.02,5.9164]
["bitfinex","SOLUSD",1721436322133,5.9147,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1721436322307,59.66645603,169.12,168.98,1.18326296]
["bitfinex","SOLUSD",1721436322308,53.4961,169.12,168.98,1.18326296]
["bitfinex","SOLUSD",1721436322637,10.0,169.1,169.02,5.9161]
["bitfinex","SOLUSD",1721436322825,10.0,169.1,168.97,16.306]
["bitfinex","SOLUSD",1721436322826,5.9151,169.06,169.0,5.9168]
["bitfinex","SOLUSD",1721436323139,5.9156,169.05,169.0,5.9168]
["bitfinex","SOLUSD",1721436323513,10.0,169.08,169.01,5.9166]
["bitfinex","SOLUSD",1721436323707,45.0,169.07,168.98,1.18338057]
["bitfinex","SOLUSD",1721436323912,5.9154,169.05,169.0,5.9168]
["bitfinex","SOLUSD",1721436324127,5.9154,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1721436324525,5.9151,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1721436324737,5.9145,169.08,168.98,1.18338057]
["bitfinex","SOLUSD",1721436325036,5.9145,169.08,168.99,1.18323022]
["bitfinex","SOLUSD",1721436325351,5.9147,169.07,168.99,1.18323022]
["bitfinex","SOLUSD",1721436325501,5.915,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1721436326147,14.7839,169.11,168.99,1.18323022]
["bitfinex","SOLUSD",1721436326306,5.9149,169.07,169.02,5.9162]
["bitfinex","SOLUSD",1721436326918,5.9149,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721436327109,5.9149,169.07,169.01,5.9165]
["bitfinex","SOLUSD",1721436327319,5.9149,169.07,169.02,5.9163]
["bitfinex","SOLUSD",1721436327833,5.9149,169.07,168.99,1.18322745]
["bitfinex","SOLUSD",1721436328010,6.2415,169.13,169.02,16.306]
["bitfinex","SOLUSD",1721436328212,6.2415,169.13,169.03,1.18297335]
["bitfinex","SOLUSD",1721436328411,5.9137,169.1,169.05,5.9151]
["bitfinex","SOLUSD",1721436328714,6.2415,169.13,169.06,5.915]
["bitfinex","SOLUSD",1721436328908,5.9135,169.11,169.06,5.915]
["bitfinex","SOLUSD",1721436329109,5.9136,169.1,169.06,5.915]
["bitfinex","SOLUSD",1721436329308,5.9133,169.11,169.06,5.915]
["bitfinex","SOLUSD",1721436331214,5.913,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1721436331818,5.9133,169.11,169.06,5.9149]
["bitfinex","SOLUSD",1721436332024,5.9136,169.1,169.04,5.9154]
["bitfinex","SOLUSD",1721436332221,5.9136,169.1,169.05,1.18293156]
["bitfinex","SOLUSD",1721436332406,5.9136,169.1,169.05,7.09813156]
["bitfinex","SOLUSD",1721436333425,16.2837,169.16,169.05,1.18293156]
["bitfinex","SOLUSD",1721436333620,5.9128,169.13,169.08,5.9143]
["bitfinex","SOLUSD",1721436333925,65.17,169.15,169.06,5.9147]
["bitfinex","SOLUSD",1721436333926,5.9129,169.12,169.06,5.9147]
["bitfinex","SOLUSD",1721436334631,5.9129,169.12,169.07,7.0974382]
["bitfinex","SOLUSD",1721436335932,5.9126,169.14,169.08,5.9142]
["bitfinex","SOLUSD",1721436336138,17.1126,169.14,169.08,17.1142]
["bitfinex","SOLUSD",1721436336345,5.9127,169.13,169.08,17.1142]
["bitfinex","SOLUSD",1721436337344,17.1122,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1721436337841,5.9126,169.13,169.08,17.1143]
["bitfinex","SOLUSD",1721436338942,17.1122,169.14,169.09,7.09658551]
["bitfinex","SOLUSD",1721436339145,17.1122,169.14,169.08,27.0171]
["bitfinex","SOLUSD",1721436339146,17.1122,169.14,169.08,32.9313]
["bitfinex","SOLUSD",1721436339522,17.1122,169.14,169.09,1.18270015]
["bitfinex","SOLUSD",1721436339849,17.1122,169.14,169.09,7.09670015]
["bitfinex","SOLUSD",1721436342160,6.2413,169.18,169.09,12.38270015]
["bitfinex","SOLUSD",1721436342327,11.2,169.15,169.09,12.38270015]
["bitfinex","SOLUSD",1721436342831,5.9115,169.16,169.11,17.1132]
["bitfinex","SOLUSD",1721436343042,5.9115,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1721436343666,17.1112,169.17,169.12,7.09538151]
["bitfinex","SOLUSD",1721436343837,17.1112,169.17,169.12,7.09536227]
["bitfinex","SOLUSD",1721436344033,17.1112,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1721436344446,17.1109,169.18,169.13,7.09493808]
["bitfinex","SOLUSD",1721436344654,17.1109,169.18,169.13,7.09490168]
["bitfinex","SOLUSD",1721436345039,5.9109,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1721436345368,276.2105,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1721436345581,5.9108,169.18,169.13,18.29490168]
["bitfinex","SOLUSD",1721436345750,270.3,169.19,169.13,18.29490168]
["bitfinex","SOLUSD",1721436345751,5.9112,169.17,169.13,12.38240168]
["bitfinex","SOLUSD",1721436345955,5.9112,169.17,169.12,17.1129]
["bitfinex","SOLUSD",1721436346251,5.9112,169.17,169.13,12.38234326]
["bitfinex","SOLUSD",1721436346450,5.9112,169.17,169.13,18.29494326]
["bitfinex","SOLUSD",1721436346968,17.1109,169.18,169.13,18.29494326]
["bitfinex","SOLUSD",1721436347369,5.9109,169.18,169.13,18.29494326]
["bitfinex","SOLUSD",1721436347570,259.1,169.19,169.17,5.9111]
["bitfinex","SOLUSD",1721436347769,17.1091,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1721436348079,17.1086,169.25,169.2,5.9098]
["bitfinex","SOLUSD",1721436348244,17.1086,169.25,169.2,7.09171388]
["bitfinex","SOLUSD",1721436348446,17.1086,169.25,169.2,5.9098]
["bitfinex","SOLUSD",1721436348695,5.9088,169.24,169.19,17.1105]
["bitfinex","SOLUSD",1721436348876,17.1088,169.24,169.19,5.9105]
["bitfinex","SOLUSD",1721436349169,17.1088,169.24,169.19,7.09247268]
["bitfinex","SOLUSD",1721436349476,17.1084,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1721436350539,17.1084,169.25,169.19,18.29237268]
["bitfinex","SOLUSD",1721436350742,5.9089,169.24,169.19,18.29237268]
["bitfinex","SOLUSD",1721436350939,17.1089,169.24,169.19,7.09237268]
["bitfinex","SOLUSD",1721436351165,17.1089,169.24,169.19,7.09231793]
["bitfinex","SOLUSD",1721436351739,11.2,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1721436351941,17.1084,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1721436352243,11.2,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1721436352664,11.2,169.23,169.21,15.3163]
["bitfinex","SOLUSD",1721436352872,17.1091,169.23,169.21,15.3163]
["bitfinex","SOLUSD",1721436353179,11.2,169.23,169.21,15.3163]
["bitfinex","SOLUSD",1721436354282,32.5583,169.29,169.21,15.3163]
["bitfinex","SOLUSD",1721436354283,5.9084,169.25,169.21,15.3163]
["bitfinex","SOLUSD",1721436355068,11.2,169.28,169.23,5.909]
["bitfinex","SOLUSD",1721436355248,17.1076,169.28,169.23,5.909]
["bitfinex","SOLUSD",1721436355687,11.2,169.28,169.24,5.9085]
["bitfinex","SOLUSD",1721436355859,11.2,169.29,169.24,5.9085]
["bitfinex","SOLUSD",1721436356369,5.9076,169.28,169.23,11.2]
["bitfinex","SOLUSD",1721436356549,5.9071,169.29,169.24,1.18164454]
["bitfinex","SOLUSD",1721436356886,11.2,169.3,169.24,12.38164454]
["bitfinex","SOLUSD",1721436357678,17.1069,169.3,169.25,5.9081]
["bitfinex","SOLUSD",1721436358183,5.9069,169.3,169.25,5.9081]
["bitfinex","SOLUSD",1721436359284,14.7622,169.36,169.26,16.49783225]
["bitfinex","SOLUSD",1721436359475,5.906,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1721436359649,5.9057,169.33,169.28,7.08868069]
["bitfinex","SOLUSD",1721436360391,5.9059,169.32,169.28,1.18138069]
["bitfinex","SOLUSD",1721436360593,5.9063,169.31,169.27,1.18133318]
["bitfinex","SOLUSD",1721436360773,24.7622,169.36,169.26,15.3163]
["bitfinex","SOLUSD",1721436361281,14.7638,169.34,169.26,15.3163]
["bitfinex","SOLUSD",1721436361486,5.9076,169.28,169.26,15.3163]
["bitfinex","SOLUSD",1721436361694,5.907,169.29,169.26,15.3163]
["bitfinex","SOLUSD",1721436361852,5.9074,169.28,169.26,15.3163]
["bitfinex","SOLUSD",1721436362462,5.907,169.29,169.26,15.3163]
["bitfinex","SOLUSD",1721436363075,14.7638,169.34,169.26,15.3163]
["bitfinex","SOLUSD",1721436363250,5.9063,169.31,169.27,1.18150155]
["bitfinex","SOLUSD",1721436363455,45.0,169.35,169.27,1.18150155]
["bitfinex","SOLUSD",1721436363689,5.9057,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1721436364561,5.9053,169.34,169.29,7.0882042]
["bitfinex","SOLUSD",1721436364876,14.7607,169.37,169.28,1.18118059]
["bitfinex","SOLUSD",1721436365249,5.906,169.32,169.28,1.18118059]
["bitfinex","SOLUSD",1721436365476,5.9055,169.34,169.29,5.9067]
["bitfinex","SOLUSD",1721436365773,5.9055,169.34,169.27,6.11]
["bitfinex","SOLUSD",1721436365774,6.17595234,169.38,169.3,1.18123485]
["bitfinex","SOLUSD",1721436365981,5.9056,169.33,169.28,7.08850355]
["bitfinex","SOLUSD",1721436366161,5.9059,169.32,169.28,7.08850355]
["bitfinex","SOLUSD",1721436366369,5.9057,169.33,169.28,7.08850355]
["bitfinex","SOLUSD",1721436366583,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1721436366757,5.9053,169.34,169.3,1.18124212]
["bitfinex","SOLUSD",1721436367385,5.9057,169.33,169.28,7.08851273]
["bitfinex","SOLUSD",1721436367759,5.9057,169.33,169.28,7.08841273]
["bitfinex","SOLUSD",1721436367979,5.9053,169.34,169.28,1.18121273]
["bitfinex","SOLUSD",1721436369079,5.9053,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1721436369691,5.905,169.35,169.3,7.08784743]
["bitfinex","SOLUSD",1721436371370,27.04635234,169.38,169.28,7.08822556]
["bitfinex","SOLUSD",1721436371568,20.8704,169.38,169.28,7.08822556]
["bitfinex","SOLUSD",1721436371769,45.0,169.37,169.28,7.08822556]
["bitfinex","SOLUSD",1721436372173,5.9057,169.33,169.29,5.907]
["bitfinex","SOLUSD",1721436372667,5.9053,169.34,169.3,1.18123049]
["bitfinex","SOLUSD",1721436372984,5.9046,169.36,169.31,22.4994]
["bitfinex","SOLUSD",1721436373986,5.9049,169.35,169.31,22.4994]
["bitfinex","SOLUSD",1721436374191,6.11,169.39,169.27,22.7031]
["bitfinex","SOLUSD",1721436374192,5.9067,169.3,169.27,22.7031]
["bitfinex","SOLUSD",1721436374396,38.6214,169.36,169.27,22.7031]
["bitfinex","SOLUSD",1721436374689,5.9063,169.31,169.27,22.7031]
["bitfinex","SOLUSD",1721436375569,0.17,169.35,169.27,16.5931]
["bitfinex","SOLUSD",1721436375770,5.9073,169.28,169.27,16.5931]
["bitfinex","SOLUSD",1721436376385,5.9081,169.26,169.23,16.041]
["bitfinex","SOLUSD",1721436376572,10.0,169.32,169.23,16.041]
["bitfinex","SOLUSD",1721436376573,5.9087,169.24,169.23,16.041]
["bitfinex","SOLUSD",1721436376771,5.9084,169.26,169.23,16.041]
["bitfinex","SOLUSD",1721436377066,5.9084,169.26,169.17,6.0295]
["bitfinex","SOLUSD",1721436377067,24.7675,169.29,169.19,16.041]
["bitfinex","SOLUSD",1721436377273,5.909,169.24,169.19,16.041]
["bitfinex","SOLUSD",1721436377466,5.909,169.24,169.19,17.22296143]
["bitfinex","SOLUSD",1721436378080,5.9091,169.23,169.19,16.041]
["bitfinex","SOLUSD",1721436378284,5.9095,169.22,169.19,16.041]
["bitfinex","SOLUSD",1721436378675,5.9103,169.2,169.15,16.041]
["bitfinex","SOLUSD",1721436378985,5.9105,169.19,169.15,16.041]
["bitfinex","SOLUSD",1721436379189,27.75,169.27,169.17,5.9111]
["bitfinex","SOLUSD",1721436379386,65.0,169.26,169.17,5.9111]
["bitfinex","SOLUSD",1721436379562,5.9095,169.22,169.16,1.18212986]
["bitfinex","SOLUSD",1721436379769,5.9091,169.24,169.17,5.9108]
["bitfinex","SOLUSD",1721436380089,65.0,169.26,169.15,16.041]
["bitfinex","SOLUSD",1721436380090,5.9094,169.22,169.15,16.041]
["bitfinex","SOLUSD",1721436380475,5.9094,169.22,169.16,1.18212269]
["bitfinex","SOLUSD",1721436380678,65.0,169.26,169.15,16.041]
["bitfinex","SOLUSD",1721436380679,10.0,169.24,169.15,16.041]
["bitfinex","SOLUSD",1721436380881,5.9108,169.19,169.15,16.041]
["bitfinex","SOLUSD",1721436381379,5.91,169.21,169.15,16.041]
["bitfinex","SOLUSD",1721436381772,47.75,169.26,169.16,5.9114]
["bitfinex","SOLUSD",1721436381973,45.17,169.25,169.17,5.911]
["bitfinex","SOLUSD",1721436382170,5.9086,169.25,169.17,1.18218184]
["bitfinex","SOLUSD",1721436382401,5.9086,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1721436382775,14.7658,169.31,169.17,1.18218184]
["bitfinex","SOLUSD",1721436382971,5.9073,169.28,169.22,21.9504]
["bitfinex","SOLUSD",1721436383283,14.7658,169.31,169.22,21.9504]
["bitfinex","SOLUSD",1721436383996,5.9077,169.27,169.22,21.9504]
["bitfinex","SOLUSD",1721436384480,5.9077,169.27,169.22,16.041]
["bitfinex","SOLUSD",1721436385280,5.9077,169.27,169.23,1.18171393]
["bitfinex","SOLUSD",1721436385712,5.9077,169.27,169.22,16.041]
["bitfinex","SOLUSD",1721436386011,5.9077,169.27,169.22,21.9504]
["bitfinex","SOLUSD",1721436386229,5.9087,169.25,169.22,16.041]
["bitfinex","SOLUSD",1721436387504,5.908,169.26,169.22,16.041]
["bitfinex","SOLUSD",1721436387681,5.9077,169.27,169.23,1.18174382]
["bitfinex","SOLUSD",1721436388079,5.9077,169.27,169.22,21.9503]
["bitfinex","SOLUSD",1721436388404,5.908,169.26,169.22,16.041]
["bitfinex","SOLUSD",1721436389799,5.908,169.26,169.23,1.18171172]
["bitfinex","SOLUSD",1721436390131,5.9077,169.27,169.23,1.18171172]
["bitfinex","SOLUSD",1721436390419,14.7658,169.31,169.23,1.18171172]
["bitfinex","SOLUSD",1721436390910,5.908,169.27,169.23,1.18171172]
["bitfinex","SOLUSD",1721436391111,5.9073,169.28,169.23,1.18171172]
["bitfinex","SOLUSD",1721436391607,5.9079,169.27,169.22,16.041]
["bitfinex","SOLUSD",1721436392013,44.95544203,169.35,169.25,5.9083]
["bitfinex","SOLUSD",1721436392214,65.17,169.34,169.25,5.9083]
["bitfinex","SOLUSD",1721436392619,65.17,169.34,169.26,5.9079]
["bitfinex","SOLUSD",1721436392917,5.9067,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1721436393776,65.17,169.34,169.26,1.18154359]
["bitfinex","SOLUSD",1721436393777,20.0,169.34,169.26,1.18154359]
["bitfinex","SOLUSD",1721436394033,20.0,169.34,169.27,1.18138791]
["bitfinex","SOLUSD",1721436394209,5.9063,169.31,169.26,5.9077]
["bitfinex","SOLUSD",1721436394409,5.9063,169.31,169.22,16.041]
["bitfinex","SOLUSD",1721436394410,14.7594,169.39,169.29,5.9067]
["bitfinex","SOLUSD",1721436394613,14.7594,169.39,169.3,1.18119577]
["bitfinex","SOLUSD",1721436394826,259.1,169.4,169.3,1.18119577]
["bitfinex","SOLUSD",1721436395204,259.1,169.4,169.3,7.08749577]
["bitfinex","SOLUSD",1721436395640,259.1,169.4,169.31,5.9062]
["bitfinex","SOLUSD",1721436395801,259.1,169.4,169.32,1.18104366]
["bitfinex","SOLUSD",1721436395996,259.1,169.4,169.29,1.18104488]
["bitfinex","SOLUSD",1721436396227,259.1,169.4,169.3,1.1810516]
["bitfinex","SOLUSD",1721436397015,5.9049,169.35,169.3,7.0876516]
["bitfinex","SOLUSD",1721436397636,5.9045,169.37,169.31,5.9062]
["bitfinex","SOLUSD",1721436397835,5.9045,169.37,169.32,1.18104214]
["bitfinex","SOLUSD",1721436398028,5.9047,169.36,169.32,1.18104214]
["bitfinex","SOLUSD",1721436398433,5.9049,169.35,169.32,1.18104214]
["bitfinex","SOLUSD",1721436398755,5.9049,169.35,169.31,1.1810444]
["bitfinex","SOLUSD",1721436399242,15.5491023,169.41,169.32,15.3467]
["bitfinex","SOLUSD",1721436399420,15.5491023,169.41,169.33,1.18096067]
["bitfinex","SOLUSD",1721436400027,5.9039,169.38,169.33,7.08656067]
["bitfinex","SOLUSD",1721436400440,0.7913023,169.41,169.34,5.9051]
["bitfinex","SOLUSD",1721436400640,5.9039,169.38,169.33,7.08646067]
["bitfinex","SOLUSD",1721436401032,5.9034,169.4,169.34,5.9052]
["bitfinex","SOLUSD",1721436401450,5.9036,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1721436401640,0.7913023,169.41,169.33,7.08646067]
["bitfinex","SOLUSD",1721436401641,5.9039,169.38,169.33,7.08646067]
["bitfinex","SOLUSD",1721436403937,5.9042,169.37,169.32,15.3467]
["bitfinex","SOLUSD",1721436404838,5.9042,169.37,169.32,21.2525]
["bitfinex","SOLUSD",1721436405955,42.508,169.4,169.32,15.3467]
["bitfinex","SOLUSD",1721436406137,5.9052,169.34,169.32,15.3467]
["bitfinex","SOLUSD",1721436407252,5.905,169.35,169.32,15.3467]
["bitfinex","SOLUSD",1721436407632,5.9043,169.37,169.32,21.2526]
["bitfinex","SOLUSD",1721436407826,5.9043,169.37,169.32,15.3467]
["bitfinex","SOLUSD",1721436408038,5.9043,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1721436408637,5.9037,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1721436409251,0.7913023,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721436409452,0.7913023,169.41,169.35,7.77387679]
["bitfinex","SOLUSD",1721436409453,0.7913023,169.41,169.36,1.18062995]
["bitfinex","SOLUSD",1721436409827,0.7913023,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721436410055,0.7913023,169.41,169.36,1.18062995]
["bitfinex","SOLUSD",1721436410252,6.6942023,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1721436410553,0.7913023,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1721436410747,6.6941023,169.41,169.36,7.08512995]
["bitfinex","SOLUSD",1721436413149,5.9032,169.4,169.35,12.4978]
["bitfinex","SOLUSD",1721436415238,5.9035,169.39,169.35,6.593]
["bitfinex","SOLUSD",1721436415551,5.9035,169.39,169.35,13.67875621]
["bitfinex","SOLUSD",1721436415932,0.7913023,169.41,169.32,21.2523]
["bitfinex","SOLUSD",1721436415933,5.9039,169.38,169.32,21.2523]
["bitfinex","SOLUSD",1721436416353,17.75,169.4,169.32,15.3467]
["bitfinex","SOLUSD",1721436416528,17.75,169.4,169.32,14.8467]
["bitfinex","SOLUSD",1721436416529,5.9048,169.36,169.32,14.8467]
["bitfinex","SOLUSD",1721436416734,5.9049,169.35,169.32,14.8467]
["bitfinex","SOLUSD",1721436416933,5.9052,169.34,169.32,14.8467]
["bitfinex","SOLUSD",1721436417555,87.5094,169.39,169.32,14.8467]
["bitfinex","SOLUSD",1721436417556,5.9049,169.35,169.32,14.8467]
["bitfinex","SOLUSD",1721436418440,77.5094,169.39,169.32,14.8467]
["bitfinex","SOLUSD",1721436418643,20.0,169.38,169.32,16.0278048]
["bitfinex","SOLUSD",1721436418845,18.5413023,169.41,169.34,5.9052]
["bitfinex","SOLUSD",1721436419061,25.9032,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1721436419238,5.9032,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721436420450,5.9035,169.39,169.33,1.18102721]
["bitfinex","SOLUSD",1721436421150,5.9032,169.4,169.33,1.18102721]
["bitfinex","SOLUSD",1721436421543,5.9032,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1721436421747,5.4032,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1721436423370,6.6941023,169.41,169.36,7.08522721]
["bitfinex","SOLUSD",1721436423871,6.6941023,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1721436424470,6.6941023,169.41,169.36,7.08532721]
["bitfinex","SOLUSD",1721436424850,0.7913023,169.41,169.39,5.9033]
["bitfinex","SOLUSD",1721436425361,0.7913023,169.41,169.37,5.9039]
["bitfinex","SOLUSD",1721436425761,6.6942023,169.41,169.36,1.18082721]
["bitfinex","SOLUSD",1721436426444,0.7913023,169.41,169.36,1.18082721]
["bitfinex","SOLUSD",1721436426640,0.7913023,169.41,169.37,5.9039]
["bitfinex","SOLUSD",1721436426864,0.7913023,169.41,169.36,1.18082721]
["bitfinex","SOLUSD",1721436426865,0.7913023,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1721436427049,0.7913023,169.41,169.4,1.1805184]
["bitfinex","SOLUSD",1721436427249,0.7913023,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721436428661,0.7913023,169.41,169.39,1.18056854]
["bitfinex","SOLUSD",1721436429459,0.7913023,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721436429967,0.7913023,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1721436431356,0.7913023,169.41,169.35,6.2971]
["bitfinex","SOLUSD",1721436431651,5.9043,169.37,169.32,20.7526]
["bitfinex","SOLUSD",1721436432973,5.9043,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1721436433164,5.9038,169.39,169.34,5.9051]
["bitfinex","SOLUSD",1721436433347,5.9033,169.4,169.35,1.18087328]
["bitfinex","SOLUSD",1721436433685,5.9032,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1721436434252,0.7913023,169.41,169.37,1.18080732]
["bitfinex","SOLUSD",1721436434446,0.7913023,169.41,169.33,1.1806983]
["bitfinex","SOLUSD",1721436434695,0.7913023,169.41,169.34,0.17]
["bitfinex","SOLUSD",1721436434986,0.7913023,169.41,169.34,1.35071043]
["bitfinex","SOLUSD",1721436435351,0.7913023,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721436435778,6.6941023,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1721436436074,5.9035,169.39,169.32,14.8467]
["bitfinex","SOLUSD",1721436436254,5.9039,169.38,169.32,14.8467]
["bitfinex","SOLUSD",1721436436455,5.9039,169.38,169.33,5.9054]
["bitfinex","SOLUSD",1721436436654,18.5413023,169.41,169.32,14.8467]
["bitfinex","SOLUSD",1721436436956,5.9043,169.37,169.32,20.7526]
["bitfinex","SOLUSD",1721436437882,5.9046,169.36,169.32,14.8467]
["bitfinex","SOLUSD",1721436438054,5.9042,169.37,169.32,20.7526]
["bitfinex","SOLUSD",1721436438256,5.9039,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1721436440876,5.9039,169.38,169.33,7.08654425]
["bitfinex","SOLUSD",1721436441090,0.7913023,169.41,169.39,5.9035]
["bitfinex","SOLUSD",1721436441385,0.7913023,169.41,169.38,5.9037]
["bitfinex","SOLUSD",1721436441972,0.7913023,169.41,169.39,7.08403965]
["bitfinex","SOLUSD",1721436442254,0.7913023,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1721436442564,0.7913023,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721436446072,6.6941023,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1721436446383,6.6941023,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1721436446684,0.7913023,169.41,169.39,5.9035]
["bitfinex","SOLUSD",1721436446982,0.7913023,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721436447366,0.7913023,169.41,169.39,7.08402156]
["bitfinex","SOLUSD",1721436447870,0.7913023,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721436448690,0.7913023,169.41,169.4,51.2431]
["bitfinex","SOLUSD",1721436450869,0.7913023,169.41,169.4,6.0731]
["bitfinex","SOLUSD",1721436451075,0.7913023,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721436453070,0.7913023,169.41,169.4,51.2431]
["bitfinex","SOLUSD",1721436453273,0.7913023,169.41,169.4,6.2431]
["bitfinex","SOLUSD",1721436453998,0.7913023,169.41,169.4,52.42339811]
["bitfinex","SOLUSD",1721436457901,5.8993,169.51,169.46,5.901]
["bitfinex","SOLUSD",1721436458105,5.8993,169.51,169.47,1.17996937]
["bitfinex","SOLUSD",1721436459698,5.899,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721436459912,5.899,169.52,169.49,1.17986808]
["bitfinex","SOLUSD",1721436460084,5.8987,169.53,169.49,1.17986808]
["bitfinex","SOLUSD",1721436460472,5.899,169.52,169.49,1.17986808]
["bitfinex","SOLUSD",1721436462491,5.899,169.52,169.47,7.08046886]
["bitfinex","SOLUSD",1721436462807,16.3814,169.55,169.47,7.08046886]
["bitfinex","SOLUSD",1721436462808,5.8987,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1721436463109,16.3814,169.55,169.49,7.0796323]
["bitfinex","SOLUSD",1721436463110,22.2796,169.55,169.49,7.0796323]
["bitfinex","SOLUSD",1721436463271,5.8987,169.53,169.49,1.1798323]
["bitfinex","SOLUSD",1721436463893,5.8982,169.55,169.5,5.8995]
["bitfinex","SOLUSD",1721436464201,5.8982,169.55,169.51,1.17970298]
["bitfinex","SOLUSD",1721436464996,5.8976,169.56,169.51,7.07900298]
["bitfinex","SOLUSD",1721436465207,0.7913023,169.58,169.51,7.07900298]
["bitfinex","SOLUSD",1721436465405,5.898,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1721436465786,5.898,169.55,169.52,1.17968254]
["bitfinex","SOLUSD",1721436466121,5.898,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1721436466700,5.898,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1721436466908,0.7913023,169.58,169.48,5.9003]
["bitfinex","SOLUSD",1721436466909,5.8989,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1721436467100,5.8989,169.53,169.49,1.17982151]
["bitfinex","SOLUSD",1721436470207,5.8979,169.55,169.51,7.07900353]
["bitfinex","SOLUSD",1721436470391,5.8979,169.55,169.51,1.17970353]
["bitfinex","SOLUSD",1721436470593,5.8979,169.55,169.51,1.17970498]
["bitfinex","SOLUSD",1721436470991,5.8975,169.57,169.51,7.07900498]
["bitfinex","SOLUSD",1721436471210,5.8975,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1721436471526,5.8975,169.57,169.53,1.17961031]
["bitfinex","SOLUSD",1721436471723,5.8975,169.57,169.47,45.0]
["bitfinex","SOLUSD",1721436471724,5.8977,169.56,169.51,5.8992]
["bitfinex","SOLUSD",1721436472018,5.8977,169.56,169.52,1.1796351]
["bitfinex","SOLUSD",1721436472893,5.898,169.55,169.52,1.1796351]
["bitfinex","SOLUSD",1721436473095,5.8976,169.56,169.52,1.1796351]
["bitfinex","SOLUSD",1721436474104,5.8976,169.56,169.52,7.0785351]
["bitfinex","SOLUSD",1721436474702,5.8974,169.57,169.52,7.0785351]
["bitfinex","SOLUSD",1721436475299,6.6882023,169.58,169.53,5.8983]
["bitfinex","SOLUSD",1721436475510,0.7913023,169.58,169.54,7.0777951]
["bitfinex","SOLUSD",1721436475705,0.7913023,169.58,169.55,5.8978]
["bitfinex","SOLUSD",1721436476008,6.6882023,169.58,169.54,7.0777951]
["bitfinex","SOLUSD",1721436476200,0.7913023,169.58,169.54,7.0777951]
["bitfinex","SOLUSD",1721436477001,6.6882023,169.58,169.54,1.1794951]
["bitfinex","SOLUSD",1721436477626,6.6882023,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1721436477997,5.8975,169.57,169.52,21.3617]
["bitfinex","SOLUSD",1721436480114,0.7913023,169.58,169.53,7.07789588]
["bitfinex","SOLUSD",1721436480505,0.7913023,169.58,169.52,21.3617]
["bitfinex","SOLUSD",1721436481118,0.7913023,169.58,169.48,16.5272]
["bitfinex","SOLUSD",1721436481351,83.5413023,169.58,169.48,16.5272]
["bitfinex","SOLUSD",1721436481497,98.2836023,169.58,169.49,7.07978204]
["bitfinex","SOLUSD",1721436481701,5.8983,169.54,169.49,7.07978204]
["bitfinex","SOLUSD",1721436481901,5.8983,169.54,169.49,5.8999]
["bitfinex","SOLUSD",1721436482113,17.0487,169.53,169.48,22.4275]
["bitfinex","SOLUSD",1721436482718,11.15,169.52,169.48,16.5272]
["bitfinex","SOLUSD",1721436482904,11.15,169.51,169.48,16.5272]
["bitfinex","SOLUSD",1721436483332,17.0492,169.52,169.48,16.5272]
["bitfinex","SOLUSD",1721436483534,11.15,169.52,169.48,22.4274]
["bitfinex","SOLUSD",1721436484019,5.8983,169.54,169.5,5.8997]
["bitfinex","SOLUSD",1721436484220,5.8983,169.54,169.48,16.5272]
["bitfinex","SOLUSD",1721436484732,5.898,169.55,169.48,16.5272]
["bitfinex","SOLUSD",1721436484911,5.8984,169.54,169.49,5.8999]
["bitfinex","SOLUSD",1721436485602,5.8979,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1721436486120,5.8983,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721436486621,98.2836023,169.58,169.5,5.8996]
["bitfinex","SOLUSD",1721436486842,5.898,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1721436487003,5.898,169.55,169.48,5.9001]
["bitfinex","SOLUSD",1721436487004,5.8987,169.53,169.48,5.9001]
["bitfinex","SOLUSD",1721436488719,16.3446,169.57,169.48,5.9001]
["bitfinex","SOLUSD",1721436488923,5.8982,169.55,169.49,1.17988392]
["bitfinex","SOLUSD",1721436489122,5.8982,169.55,169.46,1.17988441]
["bitfinex","SOLUSD",1721436490053,5.8982,169.55,169.5,5.8993]
["bitfinex","SOLUSD",1721436490918,5.8983,169.54,169.5,5.8993]
["bitfinex","SOLUSD",1721436491148,5.8983,169.54,169.46,1.17988441]
["bitfinex","SOLUSD",1721436491149,5.8983,169.54,169.49,5.8999]
["bitfinex","SOLUSD",1721436491446,5.9,169.49,169.44,16.5272]
["bitfinex","SOLUSD",1721436491643,5.9,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1721436491948,5.9007,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1721436493146,5.9007,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1721436493552,5.9003,169.49,169.43,5.9021]
["bitfinex","SOLUSD",1721436494059,5.9005,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1721436494422,5.9009,169.47,169.41,1.18039721]
["bitfinex","SOLUSD",1721436494640,5.9012,169.46,169.4,15.5138]
["bitfinex","SOLUSD",1721436494847,5.9015,169.45,169.4,15.5138]
["bitfinex","SOLUSD",1721436495831,17.75,169.49,169.4,15.5138]
["bitfinex","SOLUSD",1721436496045,82.75,169.48,169.37,6.4652]
["bitfinex","SOLUSD",1721436496245,92.75,169.48,169.38,5.9035]
["bitfinex","SOLUSD",1721436496454,5.902,169.44,169.38,5.9035]
["bitfinex","SOLUSD",1721436496960,5.902,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1721436497124,5.9015,169.45,169.39,5.9034]
["bitfinex","SOLUSD",1721436497446,5.9015,169.45,169.4,5.903]
["bitfinex","SOLUSD",1721436497955,5.9015,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1721436498535,5.9011,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1721436499037,20.0,169.48,169.38,1.18052384]
["bitfinex","SOLUSD",1721436499038,5.9008,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1721436499628,5.9003,169.49,169.44,5.9016]
["bitfinex","SOLUSD",1721436499828,6.5992,169.53,169.43,15.8198]
["bitfinex","SOLUSD",1721436500032,6.5992,169.53,169.46,5.9007]
["bitfinex","SOLUSD",1721436500238,6.5992,169.53,169.47,5.9006]
["bitfinex","SOLUSD",1721436500441,5.8979,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1721436501228,5.8976,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1721436502155,5.8973,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1721436502546,5.8976,169.56,169.5,5.8993]
["bitfinex","SOLUSD",1721436502751,5.8976,169.56,169.51,1.17971593]
["bitfinex","SOLUSD",1721436503549,5.8976,169.56,169.51,7.07901593]
["bitfinex","SOLUSD",1721436504146,0.7913023,169.58,169.51,1.17971593]
["bitfinex","SOLUSD",1721436504753,0.7913023,169.58,169.53,5.8983]
["bitfinex","SOLUSD",1721436505136,6.6883023,169.58,169.53,5.8983]
["bitfinex","SOLUSD",1721436505353,6.6883023,169.58,169.52,5.8989]
["bitfinex","SOLUSD",1721436505737,5.8973,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1721436506858,0.7913023,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721436507034,0.7913023,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1721436507547,0.7913023,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721436507744,6.6883023,169.58,169.53,7.07825403]
["bitfinex","SOLUSD",1721436508450,0.7913023,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721436509038,6.6882023,169.58,169.53,7.07815403]
["bitfinex","SOLUSD",1721436509938,0.7913023,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721436511267,0.7913023,169.58,169.52,6.0571]
["bitfinex","SOLUSD",1721436511445,0.7913023,169.58,169.52,7.23674011]
["bitfinex","SOLUSD",1721436511764,6.6883023,169.58,169.53,5.8983]
["bitfinex","SOLUSD",1721436511945,5.8972,169.57,169.53,5.8983]
["bitfinex","SOLUSD",1721436512146,0.7913023,169.58,169.53,5.8983]
["bitfinex","SOLUSD",1721436512147,6.6883023,169.58,169.53,5.8983]
["bitfinex","SOLUSD",1721436512737,6.6883023,169.58,169.5,15.8198]
["bitfinex","SOLUSD",1721436512738,0.7913023,169.58,169.5,15.8198]
["bitfinex","SOLUSD",1721436512937,5.8976,169.56,169.5,15.8198]
["bitfinex","SOLUSD",1721436513249,5.8972,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1721436513452,0.7913023,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1721436513643,0.7913023,169.58,169.52,5.8989]
["bitfinex","SOLUSD",1721436513644,5.8973,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1721436514256,0.7913023,169.58,169.53,1.17971203]
["bitfinex","SOLUSD",1721436514570,0.7913023,169.58,169.54,5.898]
["bitfinex","SOLUSD",1721436516872,0.7913023,169.58,169.51,1.17954835]
["bitfinex","SOLUSD",1721436517162,0.7913023,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1721436517364,0.7913023,169.58,169.54,5.8979]
["bitfinex","SOLUSD",1721436518372,0.7913023,169.58,169.55,1.17951934]
["bitfinex","SOLUSD",1721436518669,0.7913023,169.58,169.55,7.07741934]
["bitfinex","SOLUSD",1721436522182,11.9313023,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721436522684,17.0374,169.57,169.52,1.179511]
["bitfinex","SOLUSD",1721436522866,11.14,169.57,169.52,1.179511]
["bitfinex","SOLUSD",1721436523054,11.9313023,169.58,169.52,12.319511]
["bitfinex","SOLUSD",1721436523392,11.9313023,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721436523552,11.14,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1721436523750,11.9313023,169.58,169.55,1.17945082]
["bitfinex","SOLUSD",1721436524770,0.7913023,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721436529572,0.7913023,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1721436529776,0.7913023,169.58,169.57,1.17927328]
["bitfinex","SOLUSD",1721436531953,0.7913023,169.58,169.5,15.8198]
["bitfinex","SOLUSD",1721436532153,0.7913023,169.58,169.51,66.51934238]
["bitfinex","SOLUSD",1721436533472,0.7913023,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1721436534056,0.7913023,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721436538177,0.7913023,169.58,169.57,6.2372]
["bitfinex","SOLUSD",1721436540500,0.7913023,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1721436541373,0.7913023,169.58,169.54,5.898]
["bitfinex","SOLUSD",1721436541876,6.6882023,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1721436542088,6.6882023,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721436542267,0.7913023,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721436542593,0.7913023,169.58,169.55,5.8978]
["bitfinex","SOLUSD",1721436542967,0.7913023,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721436543974,6.6882023,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721436544301,0.7913023,169.58,169.46,16.0793]
["bitfinex","SOLUSD",1721436544675,5.8972,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1721436545376,0.7913023,169.58,169.53,7.0783351]
["bitfinex","SOLUSD",1721436545578,6.6883023,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1721436545795,0.7913023,169.58,169.47,1.17961254]
["bitfinex","SOLUSD",1721436545998,0.7913023,169.58,169.47,21.17961254]
["bitfinex","SOLUSD",1721436546178,11.15,169.56,169.53,5.8986]
["bitfinex","SOLUSD",1721436546485,11.15,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1721436546875,0.7913023,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721436547278,11.9413023,169.58,169.55,7.07743573]
["bitfinex","SOLUSD",1721436547694,0.7913023,169.58,169.55,7.07743573]
["bitfinex","SOLUSD",1721436548798,0.7913023,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1721436549176,0.7913023,169.58,169.56,7.0768627]
["bitfinex","SOLUSD",1721436550285,0.7913023,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721436551301,0.7913023,169.58,169.56,7.0769627]
["bitfinex","SOLUSD",1721436552003,0.7913023,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721436552177,0.7913023,169.58,169.57,6.0672]
["bitfinex","SOLUSD",1721436552500,0.7913023,169.58,169.57,17.2172]
["bitfinex","SOLUSD",1721436552680,0.7913023,169.58,169.57,17.3872]
["bitfinex","SOLUSD",1721436552875,0.7913023,169.58,169.57,18.56632156]
["bitfinex","SOLUSD",1721436553682,0.7913023,169.58,169.57,63.56632156]
["bitfinex","SOLUSD",1721436556310,0.7913023,169.58,169.57,18.56632156]
["bitfinex","SOLUSD",1721436556478,0.7913023,169.58,169.57,17.3872]
["bitfinex","SOLUSD",1721436556903,0.7913023,169.58,169.57,62.3872]
["bitfinex","SOLUSD",1721436561985,0.7913023,169.58,169.57,82.3872]
["bitfinex","SOLUSD",1721436565008,11.15,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1721436565182,11.15,169.69,169.66,7.07246385]
["bitfinex","SOLUSD",1721436565508,17.5754,169.7,169.66,7.07246385]
["bitfinex","SOLUSD",1721436565709,17.5754,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721436566429,11.15,169.7,169.68,5.8933]
["bitfinex","SOLUSD",1721436566616,11.15,169.7,169.67,1.17861]
["bitfinex","SOLUSD",1721436566617,5.8921,169.72,169.67,1.17861]
["bitfinex","SOLUSD",1721436566790,5.8921,169.72,169.65,11.15]
["bitfinex","SOLUSD",1721436566791,11.15,169.71,169.68,1.17852314]
["bitfinex","SOLUSD",1721436567108,11.15,169.71,169.68,7.07192314]
["bitfinex","SOLUSD",1721436567319,0.7913023,169.74,169.69,5.8927]
["bitfinex","SOLUSD",1721436567506,11.9413023,169.74,169.7,1.17842443]
["bitfinex","SOLUSD",1721436568012,11.15,169.73,169.7,1.17842443]
["bitfinex","SOLUSD",1721436568609,11.15,169.72,169.7,1.17842443]
["bitfinex","SOLUSD",1721436568809,11.15,169.72,169.69,1.17840841]
["bitfinex","SOLUSD",1721436571114,11.15,169.72,169.69,7.07140841]
["bitfinex","SOLUSD",1721436571316,11.15,169.72,169.7,1.17840927]
["bitfinex","SOLUSD",1721436571488,11.15,169.73,169.7,1.17840927]
["bitfinex","SOLUSD",1721436574110,11.15,169.71,169.68,1.1783928]
["bitfinex","SOLUSD",1721436575205,5.8917,169.73,169.68,7.0715928]
["bitfinex","SOLUSD",1721436575405,11.15,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721436575613,11.15,169.73,169.7,1.178418]
["bitfinex","SOLUSD",1721436577394,10.15,169.73,169.7,1.178418]
["bitfinex","SOLUSD",1721436577806,6.6827023,169.74,169.7,1.178418]
["bitfinex","SOLUSD",1721436578829,0.7913023,169.74,169.7,1.17849538]
["bitfinex","SOLUSD",1721436579124,11.15,169.73,169.69,5.8928]
["bitfinex","SOLUSD",1721436579321,11.15,169.73,169.7,1.17840713]
["bitfinex","SOLUSD",1721436580422,11.9413023,169.74,169.71,5.8921]
["bitfinex","SOLUSD",1721436580621,11.9413023,169.74,169.72,1.17825955]
["bitfinex","SOLUSD",1721436581332,11.9413023,169.74,169.72,7.07015955]
["bitfinex","SOLUSD",1721436581333,0.7913023,169.74,169.72,7.07015955]
["bitfinex","SOLUSD",1721436581635,0.7913023,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721436584542,0.7913023,169.74,169.72,1.17825955]
["bitfinex","SOLUSD",1721436584839,0.7913023,169.74,169.71,7.07045402]
["bitfinex","SOLUSD",1721436585007,0.7913023,169.74,169.72,5.8919]
["bitfinex","SOLUSD",1721436585329,0.7913023,169.74,169.73,7.06985011]
["bitfinex","SOLUSD",1721436585636,0.7913023,169.74,169.73,63.55985011]
["bitfinex","SOLUSD",1721436586813,0.7913023,169.74,169.73,52.40985011]
["bitfinex","SOLUSD",1721436587018,0.7913023,169.74,169.73,63.55985011]
["bitfinex","SOLUSD",1721436589305,0.7913023,169.74,169.73,7.40985011]
["bitfinex","SOLUSD",1721436589531,0.7913023,169.74,169.73,7.06985011]
["bitfinex","SOLUSD",1721436590302,0.7913023,169.74,169.7,1.17814475]
["bitfinex","SOLUSD",1721436590611,0.2913023,169.74,169.71,7.07055729]
["bitfinex","SOLUSD",1721436592114,0.2913023,169.74,169.71,1.17825729]
["bitfinex","SOLUSD",1721436592317,0.2913023,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721436592722,0.2913023,169.74,169.73,7.06978583]
["bitfinex","SOLUSD",1721436594039,0.2913023,169.74,169.73,6.2317]
["bitfinex","SOLUSD",1721436594225,0.2913023,169.74,169.73,52.40972904]
["bitfinex","SOLUSD",1721436595752,0.2913023,169.74,169.73,51.2317]
["bitfinex","SOLUSD",1721436596046,0.2913023,169.74,169.73,62.3817]
["bitfinex","SOLUSD",1721436596836,0.2913023,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721436598741,0.2913023,169.74,169.72,5.8919]
["bitfinex","SOLUSD",1721436598919,11.4413023,169.74,169.7,5.8924]
["bitfinex","SOLUSD",1721436600121,11.4413023,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721436600329,0.2913023,169.74,169.66,15.172]
["bitfinex","SOLUSD",1721436600543,0.2913023,169.74,169.69,5.893]
["bitfinex","SOLUSD",1721436600544,11.15,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721436600730,11.15,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1721436601039,11.15,169.71,169.68,7.07186829]
["bitfinex","SOLUSD",1721436601244,11.15,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721436601833,11.15,169.7,169.67,5.8934]
["bitfinex","SOLUSD",1721436602019,5.892,169.72,169.67,5.8934]
["bitfinex","SOLUSD",1721436602427,5.8926,169.71,169.66,5.8938]
["bitfinex","SOLUSD",1721436602624,5.8926,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721436603039,5.8926,169.71,169.63,1.17860238]
["bitfinex","SOLUSD",1721436603241,5.8926,169.71,169.63,21.17860238]
["bitfinex","SOLUSD",1721436604038,6.0743,169.73,169.66,5.8941]
["bitfinex","SOLUSD",1721436604846,5.8926,169.71,169.66,5.8941]
["bitfinex","SOLUSD",1721436605439,5.8928,169.7,169.63,1.17860238]
["bitfinex","SOLUSD",1721436606832,5.8928,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1721436608346,5.8931,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1721436608528,5.8931,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1721436608734,5.8931,169.69,169.65,1.17875775]
["bitfinex","SOLUSD",1721436610928,5.8935,169.68,169.63,7.07375624]
["bitfinex","SOLUSD",1721436611259,5.8941,169.67,169.63,1.17875624]
["bitfinex","SOLUSD",1721436611482,60.8142,169.73,169.63,1.17875624]
["bitfinex","SOLUSD",1721436611483,5.8942,169.66,169.63,1.17875624]
["bitfinex","SOLUSD",1721436611664,15.4315,169.69,169.58,1.17893208]
["bitfinex","SOLUSD",1721436611949,15.4315,169.69,169.59,1.17902325]
["bitfinex","SOLUSD",1721436612141,5.8945,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721436612453,5.8942,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1721436614836,5.8938,169.67,169.61,5.8958]
["bitfinex","SOLUSD",1721436615466,5.8938,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1721436615659,5.8935,169.68,169.63,5.8948]
["bitfinex","SOLUSD",1721436615857,5.8935,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1721436616054,5.8935,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1721436617046,5.8939,169.67,169.61,5.8955]
["bitfinex","SOLUSD",1721436617267,5.8939,169.67,169.59,1.17902325]
["bitfinex","SOLUSD",1721436617768,15.4315,169.69,169.63,5.8951]
["bitfinex","SOLUSD",1721436617769,5.8935,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1721436618360,21.3246,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1721436618558,15.4315,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1721436618990,21.5058,169.73,169.6,1.34886663]
["bitfinex","SOLUSD",1721436619168,21.5058,169.73,169.69,5.8928]
["bitfinex","SOLUSD",1721436619371,6.0743,169.73,169.69,5.8928]
["bitfinex","SOLUSD",1721436620258,11.966,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1721436620861,5.8917,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721436621180,8.62503642,169.74,169.69,5.893]
["bitfinex","SOLUSD",1721436621573,6.1827023,169.74,169.69,5.893]
["bitfinex","SOLUSD",1721436621781,6.1827023,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1721436622074,11.12,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721436622273,11.12,169.73,169.72,5.892]
["bitfinex","SOLUSD",1721436623754,11.12,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721436625387,0.2913023,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721436626359,11.12,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721436626691,11.12,169.73,169.72,5.892]
["bitfinex","SOLUSD",1721436626891,0.2913023,169.74,169.72,5.892]
["bitfinex","SOLUSD",1721436628881,0.2913023,169.74,169.73,7.07000521]
["bitfinex","SOLUSD",1721436630057,0.2913023,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721436633360,0.2913023,169.74,169.73,6.2317]
["bitfinex","SOLUSD",1721436634694,11.4113023,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721436635582,0.2913023,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721436637483,0.2913023,169.74,169.73,6.2317]
["bitfinex","SOLUSD",1721436637661,0.2913023,169.74,169.73,6.0617]
["bitfinex","SOLUSD",1721436639667,11.4113023,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721436640088,11.4113023,169.74,169.7,1.17816081]
["bitfinex","SOLUSD",1721436640297,0.2913023,169.74,169.71,0.34]
["bitfinex","SOLUSD",1721436640969,0.2913023,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721436642601,11.4113023,169.74,169.72,5.8919]
["bitfinex","SOLUSD",1721436642793,0.2913023,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721436645601,0.2913023,169.74,169.73,6.2317]
["bitfinex","SOLUSD",1721436645778,0.2913023,169.74,169.73,51.2317]
["bitfinex","SOLUSD",1721436646792,0.2913023,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721436650708,0.2913023,169.74,169.73,6.2317]
["bitfinex","SOLUSD",1721436653310,0.2913023,169.74,169.73,51.2317]
["bitfinex","SOLUSD",1721436654607,0.2913023,169.74,169.73,6.2317]
["bitfinex","SOLUSD",1721436656786,0.2913023,169.74,169.73,51.2317]
["bitfinex","SOLUSD",1721436660709,11.4113023,169.74,169.69,16.1067]
["bitfinex","SOLUSD",1721436661005,11.4113023,169.74,169.7,1.17823671]
["bitfinex","SOLUSD",1721436661310,0.2913023,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721436661602,11.4113023,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721436664068,0.2913023,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721436664382,0.2913023,169.74,169.73,50.8917]
["bitfinex","SOLUSD",1721436664581,0.2913023,169.74,169.73,51.2317]
["bitfinex","SOLUSD",1721436664893,0.2913023,169.74,169.73,52.40967646]
["bitfinex","SOLUSD",1721436668056,0.2913023,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721436669111,0.2913023,169.74,169.73,7.06970728]
["bitfinex","SOLUSD",1721436669423,0.2913023,169.74,169.73,52.06970728]
["bitfinex","SOLUSD",1721436669613,0.2913023,169.74,169.73,52.40970728]
["bitfinex","SOLUSD",1721436671035,2.3e-06,169.74,169.73,79.41950728]
["bitfinex","SOLUSD",1721436671242,11.12,169.85,169.81,5.8886]
["bitfinex","SOLUSD",1721436671447,6.2865,169.88,169.81,11.12]
["bitfinex","SOLUSD",1721436671613,6.2865,169.88,169.86,5.8869]
["bitfinex","SOLUSD",1721436671814,6.2865,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1721436671815,17.4065,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1721436672011,11.12,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721436672238,6.2865,169.88,169.79,15.8898]
["bitfinex","SOLUSD",1721436672432,6.2865,169.88,169.8,45.34]
["bitfinex","SOLUSD",1721436672643,5.8872,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1721436673931,11.12,169.82,169.74,24.7041279]
["bitfinex","SOLUSD",1721436674139,11.12,169.8,169.78,5.8896]
["bitfinex","SOLUSD",1721436675017,5.8885,169.83,169.78,5.8896]
["bitfinex","SOLUSD",1721436675018,11.12,169.79,169.78,5.8896]
["bitfinex","SOLUSD",1721436675218,11.12,169.79,169.77,5.8902]
["bitfinex","SOLUSD",1721436675528,11.12,169.79,169.78,5.8899]
["bitfinex","SOLUSD",1721436675726,11.12,169.8,169.78,5.8899]
["bitfinex","SOLUSD",1721436676320,11.12,169.8,169.79,5.8896]
["bitfinex","SOLUSD",1721436679429,11.12,169.8,169.74,15.8898]
["bitfinex","SOLUSD",1721436679642,11.12,169.79,169.75,46.51790742]
["bitfinex","SOLUSD",1721436679815,11.12,169.8,169.75,46.51790742]
["bitfinex","SOLUSD",1721436680327,11.12,169.81,169.8,5.8889]
["bitfinex","SOLUSD",1721436680651,11.12,169.82,169.81,5.8887]
["bitfinex","SOLUSD",1721436681840,11.12,169.83,169.81,5.8887]
["bitfinex","SOLUSD",1721436682823,12.1732,169.88,169.83,5.8881]
["bitfinex","SOLUSD",1721436683032,11.12,169.86,169.83,5.8881]
["bitfinex","SOLUSD",1721436683264,12.1732,169.88,169.75,54.15867507]
["bitfinex","SOLUSD",1721436683265,11.12,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1721436683553,11.12,169.83,169.81,7.0663731]
["bitfinex","SOLUSD",1721436683738,11.12,169.83,169.81,5.8888]
["bitfinex","SOLUSD",1721436684539,11.12,169.82,169.81,5.8888]
["bitfinex","SOLUSD",1721436685269,5.8872,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721436685432,11.12,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1721436687238,6.2865,169.88,169.8,11.12]
["bitfinex","SOLUSD",1721436687444,6.2865,169.88,169.79,1.17760357]
["bitfinex","SOLUSD",1721436687445,11.12,169.86,169.84,5.8876]
["bitfinex","SOLUSD",1721436688654,5.8864,169.89,169.85,7.06494402]
["bitfinex","SOLUSD",1721436688856,11.12,169.88,169.86,5.8871]
["bitfinex","SOLUSD",1721436689173,11.12,169.88,169.81,0.34]
["bitfinex","SOLUSD",1721436689174,0.7913023,169.91,169.87,1.1773301]
["bitfinex","SOLUSD",1721436689336,11.12,169.9,169.89,5.886]
["bitfinex","SOLUSD",1721436689667,11.12,169.9,169.88,5.8864]
["bitfinex","SOLUSD",1721436690468,11.12,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1721436690850,11.12,169.89,169.87,5.8868]
["bitfinex","SOLUSD",1721436691874,11.12,169.88,169.84,1.17720342]
["bitfinex","SOLUSD",1721436692057,11.12,169.87,169.83,0.34]
["bitfinex","SOLUSD",1721436692257,11.12,169.87,169.83,1.51734645]
["bitfinex","SOLUSD",1721436692681,11.12,169.87,169.83,1.34734645]
["bitfinex","SOLUSD",1721436693341,11.12,169.87,169.84,5.8875]
["bitfinex","SOLUSD",1721436693546,11.12,169.86,169.84,5.8875]
["bitfinex","SOLUSD",1721436693772,11.12,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1721436693983,11.12,169.86,169.83,0.17]
["bitfinex","SOLUSD",1721436694181,11.12,169.86,169.82,1.17741944]
["bitfinex","SOLUSD",1721436694493,11.12,169.86,169.83,1.17750733]
["bitfinex","SOLUSD",1721436695170,11.12,169.85,169.81,45.34]
["bitfinex","SOLUSD",1721436695369,11.12,169.84,169.81,7.23616151]
["bitfinex","SOLUSD",1721436695547,11.12,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1721436695746,11.12,169.83,169.75,15.6529]
["bitfinex","SOLUSD",1721436696064,16.3115,169.86,169.75,15.6529]
["bitfinex","SOLUSD",1721436696065,11.12,169.8,169.75,15.6529]
["bitfinex","SOLUSD",1721436696475,11.12,169.8,169.76,1.17786949]
["bitfinex","SOLUSD",1721436696671,11.12,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1721436698460,11.12,169.81,169.77,1.17778019]
["bitfinex","SOLUSD",1721436698681,11.12,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721436699079,11.12,169.8,169.78,5.8899]
["bitfinex","SOLUSD",1721436699651,34.0115,169.86,169.71,11.12]
["bitfinex","SOLUSD",1721436699652,11.12,169.79,169.71,11.12]
["bitfinex","SOLUSD",1721436699880,11.12,169.77,169.75,5.8907]
["bitfinex","SOLUSD",1721436700276,11.12,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1721436700890,11.12,169.77,169.75,5.8909]
["bitfinex","SOLUSD",1721436701053,11.12,169.76,169.75,5.8909]
["bitfinex","SOLUSD",1721436701259,11.12,169.76,169.74,5.8912]
["bitfinex","SOLUSD",1721436703595,6.6056,169.83,169.75,57.46802764]
["bitfinex","SOLUSD",1721436703789,11.12,169.81,169.75,57.46802764]
["bitfinex","SOLUSD",1721436704602,11.12,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1721436704772,11.12,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721436704975,11.12,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721436705168,48.736,169.79,169.66,24.47970335]
["bitfinex","SOLUSD",1721436705399,5.8917,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1721436705600,49.032,169.77,169.62,8.82680335]
["bitfinex","SOLUSD",1721436705782,49.032,169.77,169.61,15.6529]
["bitfinex","SOLUSD",1721436705783,11.12,169.66,169.64,5.8948]
["bitfinex","SOLUSD",1721436705985,11.12,169.66,169.64,5.8730855]
["bitfinex","SOLUSD",1721436706202,17.7,169.75,169.67,5.8937]
["bitfinex","SOLUSD",1721436706413,11.12,169.68,169.67,5.8937]
["bitfinex","SOLUSD",1721436706720,11.12,169.68,169.62,11.12]
["bitfinex","SOLUSD",1721436706721,11.12,169.68,169.65,5.8941]
["bitfinex","SOLUSD",1721436706895,11.12,169.68,169.66,5.894]
["bitfinex","SOLUSD",1721436707105,11.12,169.68,169.64,5.8944]
["bitfinex","SOLUSD",1721436707406,5.8927,169.7,169.64,5.8944]
["bitfinex","SOLUSD",1721436707407,11.12,169.67,169.64,5.8944]
["bitfinex","SOLUSD",1721436708091,5.8927,169.7,169.64,5.8944]
["bitfinex","SOLUSD",1721436708914,17.7,169.73,169.64,5.8944]
["bitfinex","SOLUSD",1721436708915,5.8931,169.69,169.64,5.8944]
["bitfinex","SOLUSD",1721436709082,5.8927,169.7,169.64,5.8944]
["bitfinex","SOLUSD",1721436710217,5.8932,169.69,169.64,5.8944]
["bitfinex","SOLUSD",1721436710609,5.8932,169.69,169.61,15.6529]
["bitfinex","SOLUSD",1721436710610,22.2039,169.71,169.62,1.17888185]
["bitfinex","SOLUSD",1721436710815,22.2039,169.71,169.62,46.17888185]
["bitfinex","SOLUSD",1721436711189,22.2039,169.71,169.65,5.8944]
["bitfinex","SOLUSD",1721436712321,5.8928,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1721436712993,5.8931,169.69,169.62,45.0]
["bitfinex","SOLUSD",1721436713197,5.8931,169.69,169.61,15.9929]
["bitfinex","SOLUSD",1721436713406,5.8931,169.69,169.62,0.34]
["bitfinex","SOLUSD",1721436715431,5.8934,169.68,169.62,0.34]
["bitfinex","SOLUSD",1721436715599,5.8934,169.68,169.61,15.6529]
["bitfinex","SOLUSD",1721436715799,5.8934,169.68,169.62,5.8952]
["bitfinex","SOLUSD",1721436717218,23.887,169.7,169.62,5.8952]
["bitfinex","SOLUSD",1721436717219,5.8938,169.67,169.62,5.8952]
["bitfinex","SOLUSD",1721436717831,5.8938,169.67,169.57,16.3848]
["bitfinex","SOLUSD",1721436718007,5.8938,169.67,169.58,45.34]
["bitfinex","SOLUSD",1721436719638,5.8938,169.67,169.61,5.8958]
["bitfinex","SOLUSD",1721436720202,5.8942,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1721436721238,5.8938,169.67,169.61,5.8958]
["bitfinex","SOLUSD",1721436722331,5.8942,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1721436723836,5.8938,169.67,169.61,5.8958]
["bitfinex","SOLUSD",1721436725830,5.8942,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1721436726611,5.8942,169.66,169.6,5.8961]
["bitfinex","SOLUSD",1721436727338,5.8942,169.66,169.61,5.8957]
["bitfinex","SOLUSD",1721436727545,5.8937,169.68,169.62,5.8952]
["bitfinex","SOLUSD",1721436728231,11.14,169.64,169.62,5.8952]
["bitfinex","SOLUSD",1721436728853,11.14,169.65,169.62,5.8952]
["bitfinex","SOLUSD",1721436730259,5.8931,169.69,169.63,5.895]
["bitfinex","SOLUSD",1721436730568,11.14,169.71,169.65,11.14]
["bitfinex","SOLUSD",1721436730855,11.14,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721436731351,11.14,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1721436731676,11.14,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1721436731959,11.14,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721436732452,11.14,169.68,169.65,5.8942]
["bitfinex","SOLUSD",1721436732813,5.8927,169.7,169.65,5.8942]
["bitfinex","SOLUSD",1721436733018,11.14,169.68,169.65,5.8942]
["bitfinex","SOLUSD",1721436733638,11.14,169.69,169.66,5.8941]
["bitfinex","SOLUSD",1721436734116,11.14,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1721436735048,17.7,169.76,169.68,5.8934]
["bitfinex","SOLUSD",1721436735231,12.43961215,169.77,169.67,5.8937]
["bitfinex","SOLUSD",1721436735232,11.14,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721436735444,5.8917,169.73,169.67,5.8937]
["bitfinex","SOLUSD",1721436735647,11.14,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721436736875,11.14,169.71,169.65,12.31877784]
["bitfinex","SOLUSD",1721436737165,11.14,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721436737940,11.14,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721436738840,11.14,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721436740177,11.14,169.71,169.66,5.8941]
["bitfinex","SOLUSD",1721436740344,11.14,169.7,169.66,5.8941]
["bitfinex","SOLUSD",1721436741161,11.14,169.7,169.65,1.17877784]
["bitfinex","SOLUSD",1721436741339,11.14,169.7,169.65,7.07317784]
["bitfinex","SOLUSD",1721436741540,11.14,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1721436742573,11.14,169.7,169.66,5.8941]
["bitfinex","SOLUSD",1721436744307,11.14,169.7,169.65,7.0728581]
["bitfinex","SOLUSD",1721436745303,11.14,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721436745657,11.14,169.69,169.66,5.894]
["bitfinex","SOLUSD",1721436745983,11.14,169.68,169.64,15.4412]
["bitfinex","SOLUSD",1721436747895,11.14,169.7,169.64,26.5812]
["bitfinex","SOLUSD",1721436748204,11.14,169.71,169.65,57.65880131]
["bitfinex","SOLUSD",1721436749290,11.14,169.71,169.68,5.8933]
["bitfinex","SOLUSD",1721436750001,20.13961215,169.77,169.66,12.31869467]
["bitfinex","SOLUSD",1721436750212,11.14,169.74,169.68,11.14]
["bitfinex","SOLUSD",1721436750507,11.14,169.74,169.68,12.3185143]
["bitfinex","SOLUSD",1721436751003,11.14,169.74,169.71,5.8922]
["bitfinex","SOLUSD",1721436751775,11.14,169.74,169.7,5.8926]
["bitfinex","SOLUSD",1721436752482,11.14,169.71,169.67,0.17]
["bitfinex","SOLUSD",1721436752693,11.14,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721436753370,11.14,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721436754189,11.14,169.69,169.65,0.17]
["bitfinex","SOLUSD",1721436754402,11.14,169.66,169.64,15.4412]
["bitfinex","SOLUSD",1721436754695,11.14,169.67,169.64,21.336]
["bitfinex","SOLUSD",1721436756300,11.14,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1721436756504,11.14,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1721436757901,11.14,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1721436761018,11.14,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1721436761182,5.8931,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1721436761383,11.14,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1721436761890,17.7,169.73,169.66,5.894]
["bitfinex","SOLUSD",1721436762096,11.14,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721436762491,11.14,169.69,169.66,5.894]
["bitfinex","SOLUSD",1721436763000,11.14,169.68,169.66,5.894]
["bitfinex","SOLUSD",1721436764891,11.14,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1721436765100,11.14,169.68,169.63,7.07363213]
["bitfinex","SOLUSD",1721436765280,11.14,169.67,169.63,7.07363213]
["bitfinex","SOLUSD",1721436766214,11.14,169.67,169.64,5.8946]
["bitfinex","SOLUSD",1721436767509,17.0331,169.69,169.64,5.8946]
["bitfinex","SOLUSD",1721436767718,11.14,169.69,169.65,5.8943]
["bitfinex","SOLUSD",1721436768931,11.14,169.69,169.64,7.07353622]
["bitfinex","SOLUSD",1721436770535,11.14,169.7,169.65,1.178838]
["bitfinex","SOLUSD",1721436770827,17.7,169.74,169.64,5.8945]
["bitfinex","SOLUSD",1721436771018,17.7,169.74,169.63,5.8951]
["bitfinex","SOLUSD",1721436771324,5.8935,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1721436771628,11.14,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1721436773136,11.14,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1721436773312,11.14,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1721436773831,11.14,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721436774028,5.8927,169.7,169.64,5.8947]
["bitfinex","SOLUSD",1721436774717,5.8932,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1721436775033,11.14,169.65,169.62,6.0652]
["bitfinex","SOLUSD",1721436775220,11.14,169.65,169.62,5.8952]
["bitfinex","SOLUSD",1721436775530,11.14,169.65,169.63,5.8951]
["bitfinex","SOLUSD",1721436777114,11.14,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1721436777431,11.14,169.65,169.63,5.8951]
["bitfinex","SOLUSD",1721436778047,11.14,169.65,169.62,5.8954]
["bitfinex","SOLUSD",1721436778612,11.14,169.65,169.63,5.8951]
["bitfinex","SOLUSD",1721436780241,11.14,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1721436780603,11.14,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1721436781811,11.14,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1721436782710,11.14,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1721436783335,5.8934,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1721436783519,11.14,169.65,169.63,5.8951]
["bitfinex","SOLUSD",1721436783722,11.14,169.65,169.62,5.8954]
["bitfinex","SOLUSD",1721436784418,23.5933,169.69,169.64,5.8948]
["bitfinex","SOLUSD",1721436784615,17.7,169.71,169.66,5.8941]
["bitfinex","SOLUSD",1721436784818,14.7269,169.76,169.66,5.8941]
["bitfinex","SOLUSD",1721436784819,11.14,169.7,169.66,5.8941]
["bitfinex","SOLUSD",1721436785025,11.14,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721436785817,11.14,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721436787348,11.14,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721436787644,11.14,169.69,169.66,5.894]
["bitfinex","SOLUSD",1721436788312,11.14,169.69,169.63,11.14]
["bitfinex","SOLUSD",1721436788313,11.14,169.69,169.65,5.8942]
["bitfinex","SOLUSD",1721436788817,11.14,169.69,169.66,5.8939]
["bitfinex","SOLUSD",1721436789848,11.14,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1721436790025,11.14,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1721436790535,11.14,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721436790832,11.14,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1721436791045,11.14,169.67,169.61,12.31893014]
["bitfinex","SOLUSD",1721436791242,11.14,169.64,169.6,15.4358]
["bitfinex","SOLUSD",1721436791534,11.14,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1721436791836,17.7,169.69,169.62,5.8954]
["bitfinex","SOLUSD",1721436791837,11.14,169.65,169.62,5.8954]
["bitfinex","SOLUSD",1721436793948,11.14,169.66,169.62,5.8954]
["bitfinex","SOLUSD",1721436794517,11.14,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1721436794847,17.0335,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1721436795743,11.14,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1721436796346,11.14,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1721436797516,11.14,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1721436797717,11.14,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1721436798944,11.14,169.66,169.62,5.8954]
["bitfinex","SOLUSD",1721436799850,11.14,169.65,169.59,8.85232456]
["bitfinex","SOLUSD",1721436800050,11.14,169.6,169.57,14.74932456]
["bitfinex","SOLUSD",1721436800253,17.7,169.65,169.55,16.188644]
["bitfinex","SOLUSD",1721436800254,11.14,169.59,169.56,8.85232456]
["bitfinex","SOLUSD",1721436800454,11.14,169.57,169.54,8.85232456]
["bitfinex","SOLUSD",1721436800762,11.14,169.56,169.52,8.85232456]
["bitfinex","SOLUSD",1721436800920,11.14,169.55,169.51,14.75152456]
["bitfinex","SOLUSD",1721436801121,17.038,169.55,169.51,8.85232456]
["bitfinex","SOLUSD",1721436801320,17.038,169.55,169.5,15.0093]
["bitfinex","SOLUSD",1721436801321,11.14,169.54,169.5,15.0093]
["bitfinex","SOLUSD",1721436802126,5.8979,169.55,169.5,15.0093]
["bitfinex","SOLUSD",1721436802325,5.8979,169.55,169.5,20.9088]
["bitfinex","SOLUSD",1721436802526,5.8976,169.56,169.5,20.9088]
["bitfinex","SOLUSD",1721436802757,5.8969,169.58,169.5,15.0093]
["bitfinex","SOLUSD",1721436802987,61.4934,169.6,169.51,5.8993]
["bitfinex","SOLUSD",1721436802988,23.5973,169.57,169.51,5.8993]
["bitfinex","SOLUSD",1721436803151,5.8976,169.56,169.5,15.0093]
["bitfinex","SOLUSD",1721436803557,17.7,169.57,169.5,15.0093]
["bitfinex","SOLUSD",1721436803748,5.8984,169.54,169.48,5.9003]
["bitfinex","SOLUSD",1721436804283,5.8984,169.54,169.49,5.9]
["bitfinex","SOLUSD",1721436804470,5.898,169.55,169.49,5.9]
["bitfinex","SOLUSD",1721436805547,5.898,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1721436805845,5.8978,169.56,169.51,5.8992]
["bitfinex","SOLUSD",1721436806042,24.7388,169.62,169.47,1.18000258]
["bitfinex","SOLUSD",1721436806043,17.7,169.62,169.56,5.8973]
["bitfinex","SOLUSD",1721436806460,5.8965,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1721436807040,5.8966,169.59,169.5,1.17968077]
["bitfinex","SOLUSD",1721436807273,17.7,169.59,169.48,21.17976032]
["bitfinex","SOLUSD",1721436807451,5.8969,169.58,169.52,5.8989]
["bitfinex","SOLUSD",1721436807784,2.3578566,169.62,169.53,1.17978219]
["bitfinex","SOLUSD",1721436807949,21.4934,169.64,169.5,15.0093]
["bitfinex","SOLUSD",1721436808154,5.8955,169.62,169.56,5.8975]
["bitfinex","SOLUSD",1721436808365,21.4934,169.64,169.51,46.51956765]
["bitfinex","SOLUSD",1721436808366,36.2312,169.64,169.52,1.17954469]
["bitfinex","SOLUSD",1721436808547,5.8962,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1721436810049,5.8967,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1721436810544,17.7,169.6,169.53,5.8986]
["bitfinex","SOLUSD",1721436810545,5.897,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1721436810979,23.597,169.58,169.52,5.8989]
["bitfinex","SOLUSD",1721436811152,5.8973,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1721436812384,5.8973,169.57,169.51,5.8992]
["bitfinex","SOLUSD",1721436814351,5.8973,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1721436814771,5.8969,169.58,169.52,5.8989]
["bitfinex","SOLUSD",1721436815077,5.8969,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1721436815875,5.8966,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1721436816383,5.8969,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1721436818358,5.8965,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1721436818584,5.8965,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1721436818790,5.8965,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1721436819309,5.8965,169.59,169.53,5.8985]
["bitfinex","SOLUSD",1721436819465,5.8969,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1721436820991,5.8955,169.62,169.54,46.51947659]
["bitfinex","SOLUSD",1721436821288,5.8955,169.62,169.55,1.17936704]
["bitfinex","SOLUSD",1721436821870,5.8955,169.62,169.56,5.8975]
["bitfinex","SOLUSD",1721436823182,17.7,169.65,169.58,5.8968]
["bitfinex","SOLUSD",1721436823685,5.8954,169.63,169.57,5.8971]
["bitfinex","SOLUSD",1721436823879,17.7,169.65,169.57,5.8971]
["bitfinex","SOLUSD",1721436823880,5.8956,169.62,169.57,5.8971]
["bitfinex","SOLUSD",1721436824077,17.7,169.65,169.55,5.8976]
["bitfinex","SOLUSD",1721436824078,11.14,169.59,169.55,5.8976]
["bitfinex","SOLUSD",1721436824382,11.14,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1721436824562,11.14,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721436825768,11.14,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1721436826685,11.14,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721436827969,11.14,169.56,169.54,5.8982]
["bitfinex","SOLUSD",1721436829596,11.14,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1721436831892,11.14,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1721436832401,11.14,169.57,169.55,5.8979]
["bitfinex","SOLUSD",1721436833001,11.14,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1721436835298,11.14,169.57,169.55,5.8978]
["bitfinex","SOLUSD",1721436835478,11.14,169.58,169.55,5.8978]
["bitfinex","SOLUSD",1721436836876,11.14,169.57,169.55,5.8978]
["bitfinex","SOLUSD",1721436837886,11.14,169.58,169.55,5.8978]
["bitfinex","SOLUSD",1721436838899,11.14,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1721436842321,8.25436963,169.62,169.52,12.31968113]
["bitfinex","SOLUSD",1721436842618,11.14,169.58,169.52,12.31968113]
["bitfinex","SOLUSD",1721436843399,11.14,169.58,169.55,5.8978]
["bitfinex","SOLUSD",1721436846018,11.14,169.58,169.52,1.17960812]
["bitfinex","SOLUSD",1721436846328,11.14,169.55,169.52,5.8987]
["bitfinex","SOLUSD",1721436846835,11.14,169.53,169.5,8.8559783]
["bitfinex","SOLUSD",1721436847023,11.14,169.51,169.48,14.7560783]
["bitfinex","SOLUSD",1721436847184,11.14,169.51,169.48,5.9001]
["bitfinex","SOLUSD",1721436847831,11.14,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721436849026,17.7,169.58,169.51,5.8992]
["bitfinex","SOLUSD",1721436849209,11.14,169.54,169.51,5.8992]
["bitfinex","SOLUSD",1721436849521,11.14,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721436849816,11.14,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721436850019,11.14,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1721436850394,11.14,169.56,169.51,5.8992]
["bitfinex","SOLUSD",1721436850600,11.14,169.56,169.52,5.8988]
["bitfinex","SOLUSD",1721436852904,11.14,169.56,169.51,5.8992]
["bitfinex","SOLUSD",1721436853102,11.14,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1721436854019,11.14,169.54,169.51,5.8992]
["bitfinex","SOLUSD",1721436854626,11.14,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1721436855002,17.0376,169.56,169.51,5.8992]
["bitfinex","SOLUSD",1721436855209,11.14,169.56,169.52,5.8989]
["bitfinex","SOLUSD",1721436856600,11.14,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1721436856941,11.14,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1721436857104,11.14,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721436858923,11.14,169.54,169.51,5.8991]
["bitfinex","SOLUSD",1721436859311,26.11306963,169.62,169.53,11.14]
["bitfinex","SOLUSD",1721436859507,11.14,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1721436860023,11.14,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721436860644,11.14,169.59,169.55,5.8977]
["bitfinex","SOLUSD",1721436861444,11.14,169.58,169.55,5.8977]
["bitfinex","SOLUSD",1721436864237,5.8965,169.6,169.55,5.8977]
["bitfinex","SOLUSD",1721436864448,11.14,169.58,169.55,5.8977]
["bitfinex","SOLUSD",1721436864603,11.14,169.59,169.55,5.8977]
["bitfinex","SOLUSD",1721436864802,11.14,169.58,169.55,5.8977]
["bitfinex","SOLUSD",1721436866140,11.14,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721436867950,11.14,169.57,169.52,15.4244]
["bitfinex","SOLUSD",1721436868433,11.14,169.55,169.52,15.4244]
["bitfinex","SOLUSD",1721436868639,11.14,169.53,169.51,5.899]
["bitfinex","SOLUSD",1721436869043,11.14,169.52,169.48,30.18188447]
["bitfinex","SOLUSD",1721436869329,17.7,169.55,169.48,15.4244]
["bitfinex","SOLUSD",1721436869330,11.14,169.51,169.48,15.4244]
["bitfinex","SOLUSD",1721436869532,11.14,169.5,169.48,15.4244]
["bitfinex","SOLUSD",1721436869753,11.14,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1721436870116,6.4909,169.56,169.48,5.9003]
["bitfinex","SOLUSD",1721436870117,11.14,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721436870318,11.14,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721436871729,11.14,169.52,169.49,5.9]
["bitfinex","SOLUSD",1721436871929,11.14,169.53,169.51,5.8991]
["bitfinex","SOLUSD",1721436872146,11.14,169.56,169.53,5.8986]
["bitfinex","SOLUSD",1721436872344,6.4909,169.6,169.53,5.8986]
["bitfinex","SOLUSD",1721436872345,11.14,169.55,169.53,5.8986]
["bitfinex","SOLUSD",1721436872724,5.8971,169.58,169.52,5.8989]
["bitfinex","SOLUSD",1721436872939,17.7,169.59,169.5,5.8994]
["bitfinex","SOLUSD",1721436872940,11.14,169.54,169.5,5.8994]
["bitfinex","SOLUSD",1721436873120,11.14,169.54,169.51,5.8992]
["bitfinex","SOLUSD",1721436873638,11.14,169.55,169.52,5.899]
["bitfinex","SOLUSD",1721436875664,11.14,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1721436878930,5.8976,169.56,169.51,17.0392]
["bitfinex","SOLUSD",1721436879134,17.0372,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1721436879730,5.8972,169.57,169.52,17.0389]
["bitfinex","SOLUSD",1721436881256,5.8976,169.56,169.52,11.14]
["bitfinex","SOLUSD",1721436883454,5.8976,169.56,169.51,32.9106]
["bitfinex","SOLUSD",1721436883621,5.898,169.55,169.51,15.8713]
["bitfinex","SOLUSD",1721436884335,5.8983,169.54,169.51,15.8713]
["bitfinex","SOLUSD",1721436884548,17.0383,169.54,169.49,5.9]
["bitfinex","SOLUSD",1721436884852,11.14,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721436885057,11.14,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1721436886029,5.8979,169.56,169.5,5.8996]
["bitfinex","SOLUSD",1721436886259,11.14,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1721436887035,11.14,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1721436890360,17.0379,169.56,169.51,5.8992]
["bitfinex","SOLUSD",1721436893363,11.14,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1721436898030,11.14,169.54,169.48,14.90181467]
["bitfinex","SOLUSD",1721436898226,11.14,169.54,169.48,17.1843]
["bitfinex","SOLUSD",1721436898470,11.14,169.53,169.49,5.9]
["bitfinex","SOLUSD",1721436899051,11.14,169.52,169.49,5.9]
["bitfinex","SOLUSD",1721436899840,11.14,169.51,169.47,15.8713]
["bitfinex","SOLUSD",1721436900047,11.14,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721436900447,11.14,169.48,169.43,15.41561467]
["bitfinex","SOLUSD",1721436900775,5.8997,169.5,169.43,15.41561467]
["bitfinex","SOLUSD",1721436900776,11.14,169.49,169.43,26.55823497]
["bitfinex","SOLUSD",1721436900941,11.14,169.49,169.43,17.6981]
["bitfinex","SOLUSD",1721436902034,11.14,169.5,169.44,11.14]
["bitfinex","SOLUSD",1721436903052,11.14,169.49,169.46,5.9009]
["bitfinex","SOLUSD",1721436903245,11.14,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1721436904970,11.14,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721436905348,11.14,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721436905653,11.14,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721436905842,11.14,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721436906358,11.14,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721436907657,11.14,169.51,169.46,5.901]
["bitfinex","SOLUSD",1721436907857,17.0394,169.51,169.46,5.901]
["bitfinex","SOLUSD",1721436908668,5.8988,169.53,169.47,5.9005]
["bitfinex","SOLUSD",1721436908970,5.8988,169.53,169.43,1.18031033]
["bitfinex","SOLUSD",1721436908971,11.14,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721436909652,11.14,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1721436910159,17.0391,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1721436910875,11.14,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721436911954,11.14,169.49,169.44,0.17]
["bitfinex","SOLUSD",1721436912259,11.14,169.49,169.43,12.32011274]
["bitfinex","SOLUSD",1721436914138,11.14,169.48,169.43,1.18011274]
["bitfinex","SOLUSD",1721436914769,11.14,169.49,169.43,12.32011274]
["bitfinex","SOLUSD",1721436914970,17.0397,169.5,169.45,5.9011]
["bitfinex","SOLUSD",1721436915951,11.14,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1721436917976,5.8993,169.52,169.46,5.9009]
["bitfinex","SOLUSD",1721436918150,11.14,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721436918484,11.14,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721436919745,11.14,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721436920886,11.14,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1721436921680,11.14,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721436922275,11.14,169.51,169.42,16.9039]
["bitfinex","SOLUSD",1721436922276,17.0404,169.48,169.43,5.9018]
["bitfinex","SOLUSD",1721436922774,11.14,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721436923146,11.14,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1721436924282,17.0401,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1721436927981,11.14,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721436928777,5.8997,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1721436928975,17.0397,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1721436929858,11.14,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1721436933882,17.04,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1721436934591,17.04,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1721436934755,11.14,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721436935765,17.04,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1721436936778,5.8997,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1721436936984,17.0397,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1721436937187,17.7,169.53,169.45,11.14]
["bitfinex","SOLUSD",1721436937370,5.8994,169.51,169.46,17.041]
["bitfinex","SOLUSD",1721436937573,17.039,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1721436939867,17.0386,169.53,169.48,5.9002]
["bitfinex","SOLUSD",1721436945298,5.8982,169.55,169.5,5.8994]
["bitfinex","SOLUSD",1721436945483,5.8975,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1721436945679,273.8406,169.6,169.49,17.07411296]
["bitfinex","SOLUSD",1721436945680,259.1,169.6,169.53,12.31980574]
["bitfinex","SOLUSD",1721436945899,270.24,169.6,169.54,12.31949862]
["bitfinex","SOLUSD",1721436946108,270.24,169.6,169.54,11.14]
["bitfinex","SOLUSD",1721436946277,276.1362,169.6,169.55,5.8978]
["bitfinex","SOLUSD",1721436947073,11.14,169.59,169.53,11.14]
["bitfinex","SOLUSD",1721436947297,11.14,169.59,169.54,7.07772668]
["bitfinex","SOLUSD",1721436949016,11.14,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721436949419,17.0369,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1721436949878,11.14,169.58,169.54,5.8983]
["bitfinex","SOLUSD",1721436950204,11.14,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1721436950397,11.14,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1721436950775,270.24,169.6,169.56,5.8974]
["bitfinex","SOLUSD",1721436951278,11.14,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1721436951475,11.14,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1721436951712,259.1,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1721436951880,259.1,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1721436952500,5.8948,169.64,169.59,5.8963]
["bitfinex","SOLUSD",1721436952710,17.7,169.74,169.63,11.14]
["bitfinex","SOLUSD",1721436952916,11.14,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721436956483,42.14690437,169.75,169.65,12.31868357]
["bitfinex","SOLUSD",1721436956807,11.14,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721436957179,17.0326,169.71,169.65,1.17868357]
["bitfinex","SOLUSD",1721436957380,17.0326,169.71,169.65,5.8944]
["bitfinex","SOLUSD",1721436957381,11.14,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1721436958015,11.14,169.69,169.66,5.894]
["bitfinex","SOLUSD",1721436958195,42.14690437,169.75,169.65,1.1787815]
["bitfinex","SOLUSD",1721436958196,11.14,169.7,169.65,1.1787815]
["bitfinex","SOLUSD",1721436958399,11.14,169.7,169.64,27.52597864]
["bitfinex","SOLUSD",1721436958617,11.14,169.7,169.66,5.8941]
["bitfinex","SOLUSD",1721436959425,5.8921,169.72,169.66,5.8941]
["bitfinex","SOLUSD",1721436959615,11.14,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721436959985,11.14,169.71,169.66,5.894]
["bitfinex","SOLUSD",1721436960185,11.14,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721436961214,11.14,169.71,169.67,5.8936]
["bitfinex","SOLUSD",1721436961382,11.14,169.72,169.67,5.8936]
["bitfinex","SOLUSD",1721436962617,11.14,169.72,169.67,17.0336]
["bitfinex","SOLUSD",1721436962802,11.14,169.72,169.67,5.8936]
["bitfinex","SOLUSD",1721436962989,5.8919,169.73,169.68,5.8931]
["bitfinex","SOLUSD",1721436963187,11.14,169.72,169.68,5.8931]
["bitfinex","SOLUSD",1721436966097,11.14,169.72,169.67,7.07231394]
["bitfinex","SOLUSD",1721436966706,8.68800437,169.75,169.64,15.2072]
["bitfinex","SOLUSD",1721436966707,11.14,169.69,169.64,26.3472]
["bitfinex","SOLUSD",1721436966993,11.14,169.69,169.64,15.2072]
["bitfinex","SOLUSD",1721436967322,11.14,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1721436968501,11.14,169.69,169.64,15.2072]
["bitfinex","SOLUSD",1721436968502,11.14,169.69,169.66,5.894]
["bitfinex","SOLUSD",1721436969225,11.14,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721436969448,11.14,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721436969721,8.68800437,169.75,169.65,12.31877962]
["bitfinex","SOLUSD",1721436969722,11.14,169.71,169.65,12.31877962]
["bitfinex","SOLUSD",1721436970019,11.14,169.72,169.66,11.14]
["bitfinex","SOLUSD",1721436970324,11.14,169.71,169.65,12.31877962]
["bitfinex","SOLUSD",1721436970495,11.14,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721436970819,11.14,169.7,169.64,26.3472]
["bitfinex","SOLUSD",1721436972032,11.14,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721436972604,11.14,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721436972802,11.14,169.68,169.64,15.2072]
["bitfinex","SOLUSD",1721436973222,11.14,169.67,169.64,15.2072]
["bitfinex","SOLUSD",1721436973823,11.14,169.66,169.61,11.14]
["bitfinex","SOLUSD",1721436974143,11.14,169.66,169.6,12.31900409]
["bitfinex","SOLUSD",1721436974421,11.14,169.66,169.63,5.895]
["bitfinex","SOLUSD",1721436974812,11.14,169.66,169.64,5.8948]
["bitfinex","SOLUSD",1721436975321,11.14,169.68,169.65,5.8943]
["bitfinex","SOLUSD",1721436975829,5.8927,169.71,169.66,5.894]
["bitfinex","SOLUSD",1721436976327,5.8933,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1721436977435,11.14,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1721436977918,11.14,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1721436978829,11.14,169.67,169.65,5.8944]
["bitfinex","SOLUSD",1721436980922,11.14,169.68,169.66,5.8941]
["bitfinex","SOLUSD",1721436981136,11.14,169.69,169.66,5.8941]
["bitfinex","SOLUSD",1721436981502,11.14,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1721436983635,11.14,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1721436983830,11.14,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721436984930,11.14,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1721436985631,11.14,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721436988624,11.14,169.67,169.63,5.895]
["bitfinex","SOLUSD",1721436989613,11.14,169.67,169.64,5.8948]
["bitfinex","SOLUSD",1721436989933,11.14,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1721436992343,11.14,169.69,169.65,5.8942]
["bitfinex","SOLUSD",1721436992532,11.14,169.69,169.66,5.894]
["bitfinex","SOLUSD",1721436992926,11.14,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721436993124,5.892,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1721436994330,11.14,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721436994524,5.892,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1721436994730,11.14,169.71,169.68,5.8933]
["bitfinex","SOLUSD",1721436994930,11.14,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1721436995250,11.14,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721436995846,11.14,169.7,169.65,16.2426]
["bitfinex","SOLUSD",1721436996045,11.14,169.7,169.65,17.42135699]
["bitfinex","SOLUSD",1721436996348,17.0327,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721436996931,11.14,169.69,169.66,5.894]
["bitfinex","SOLUSD",1721436997247,11.14,169.68,169.65,22.137]
["bitfinex","SOLUSD",1721436997744,11.14,169.68,169.66,5.8941]
["bitfinex","SOLUSD",1721436998742,11.14,169.69,169.66,5.8941]
["bitfinex","SOLUSD",1721436999045,11.14,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721437000626,11.14,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1721437001845,11.14,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721437002241,17.0328,169.7,169.65,16.2426]
["bitfinex","SOLUSD",1721437002847,11.14,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721437004045,11.14,169.68,169.65,16.2426]
["bitfinex","SOLUSD",1721437004258,36.39800437,169.75,169.65,16.2426]
["bitfinex","SOLUSD",1721437004259,11.14,169.67,169.65,16.2426]
["bitfinex","SOLUSD",1721437004550,11.14,169.68,169.65,16.2426]
["bitfinex","SOLUSD",1721437004733,11.14,169.69,169.65,16.2426]
["bitfinex","SOLUSD",1721437005149,11.14,169.69,169.66,5.8941]
["bitfinex","SOLUSD",1721437005849,5.8924,169.71,169.66,5.8941]
["bitfinex","SOLUSD",1721437006051,5.892,169.72,169.67,5.8936]
["bitfinex","SOLUSD",1721437006565,5.892,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1721437006735,26.39800437,169.75,169.65,16.2426]
["bitfinex","SOLUSD",1721437006736,5.8924,169.71,169.65,16.2426]
["bitfinex","SOLUSD",1721437007236,11.14,169.68,169.65,16.2426]
["bitfinex","SOLUSD",1721437007554,11.14,169.68,169.66,5.894]
["bitfinex","SOLUSD",1721437009331,11.14,169.68,169.67,5.8937]
["bitfinex","SOLUSD",1721437009533,11.14,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721437010062,11.14,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1721437010246,11.14,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721437010831,11.14,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721437012544,11.14,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1721437014047,11.14,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1721437016051,11.14,169.69,169.59,6.1553]
["bitfinex","SOLUSD",1721437016261,11.14,169.65,169.61,20.8995]
["bitfinex","SOLUSD",1721437016560,11.14,169.64,169.61,15.004]
["bitfinex","SOLUSD",1721437016985,11.14,169.64,169.61,20.8996]
["bitfinex","SOLUSD",1721437017156,11.14,169.63,169.61,20.8996]
["bitfinex","SOLUSD",1721437018141,11.14,169.62,169.57,15.004]
["bitfinex","SOLUSD",1721437018345,27.71,169.68,169.58,5.8965]
["bitfinex","SOLUSD",1721437018346,11.14,169.6,169.58,5.8965]
["bitfinex","SOLUSD",1721437019050,11.14,169.59,169.57,15.004]
["bitfinex","SOLUSD",1721437019239,11.14,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1721437019443,11.14,169.58,169.52,26.144]
["bitfinex","SOLUSD",1721437019861,11.14,169.58,169.53,1.17951311]
["bitfinex","SOLUSD",1721437020171,11.14,169.58,169.52,26.144]
["bitfinex","SOLUSD",1721437020676,11.14,169.74,169.6,15.004]
["bitfinex","SOLUSD",1721437020881,24.62978853,169.77,169.62,15.004]
["bitfinex","SOLUSD",1721437021077,28.73938853,169.77,169.63,72.94544286]
["bitfinex","SOLUSD",1721437021372,5.8914,169.74,169.63,72.94544286]
["bitfinex","SOLUSD",1721437021563,5.8914,169.74,169.63,52.94544286]
["bitfinex","SOLUSD",1721437022069,5.8918,169.73,169.64,1.17872957]
["bitfinex","SOLUSD",1721437022271,5.8918,169.73,169.62,15.004]
["bitfinex","SOLUSD",1721437022272,38.3608,169.73,169.62,15.004]
["bitfinex","SOLUSD",1721437022574,38.3608,169.73,169.59,1.17907045]
["bitfinex","SOLUSD",1721437022575,5.8927,169.7,169.59,1.17907045]
["bitfinex","SOLUSD",1721437024073,5.8932,169.69,169.59,1.17907045]
["bitfinex","SOLUSD",1721437025357,10.0,169.71,169.59,1.17907045]
["bitfinex","SOLUSD",1721437025567,5.8942,169.66,169.58,21.4309]
["bitfinex","SOLUSD",1721437026476,5.8942,169.66,169.58,15.004]
["bitfinex","SOLUSD",1721437026778,5.8945,169.65,169.58,15.004]
["bitfinex","SOLUSD",1721437026984,5.91,169.79,169.66,6.4269]
["bitfinex","SOLUSD",1721437027184,10.0,169.89,169.71,22.26]
["bitfinex","SOLUSD",1721437027185,5.8867,169.88,169.71,22.26]
["bitfinex","SOLUSD",1721437027366,5.887,169.87,169.72,1.51793027]
["bitfinex","SOLUSD",1721437027570,5.8872,169.86,169.72,21.51793027]
["bitfinex","SOLUSD",1721437027875,5.8872,169.86,169.73,45.0]
["bitfinex","SOLUSD",1721437027876,23.5972,169.86,169.73,45.0]
["bitfinex","SOLUSD",1721437028059,23.5972,169.86,169.75,15.004]
["bitfinex","SOLUSD",1721437028060,17.71,169.86,169.75,15.004]
["bitfinex","SOLUSD",1721437028277,23.5975,169.86,169.76,1.17793182]
["bitfinex","SOLUSD",1721437028485,23.5975,169.86,169.77,1.17793265]
["bitfinex","SOLUSD",1721437029271,5.8876,169.85,169.77,1.17793265]
["bitfinex","SOLUSD",1721437029473,5.8876,169.85,169.76,1.17793218]
["bitfinex","SOLUSD",1721437029680,5.8876,169.85,169.77,1.17793047]
["bitfinex","SOLUSD",1721437030763,5.8876,169.85,169.76,1.17791564]
["bitfinex","SOLUSD",1721437031000,5.8876,169.85,169.77,1.17791564]
["bitfinex","SOLUSD",1721437032006,5.8876,169.85,169.78,1.17791495]
["bitfinex","SOLUSD",1721437032397,5.8876,169.85,169.76,1.17784022]
["bitfinex","SOLUSD",1721437032696,5.8872,169.86,169.77,1.17783835]
["bitfinex","SOLUSD",1721437033299,5.8876,169.85,169.77,1.17783835]
["bitfinex","SOLUSD",1721437033589,5.8872,169.86,169.77,1.17783835]
["bitfinex","SOLUSD",1721437033962,17.71,169.9,169.77,1.17783835]
["bitfinex","SOLUSD",1721437034273,5.8882,169.83,169.77,1.17783835]
["bitfinex","SOLUSD",1721437034485,5.8861,169.9,169.77,1.17783835]
["bitfinex","SOLUSD",1721437034800,262.27764072,169.91,169.8,22.26]
["bitfinex","SOLUSD",1721437034801,259.8913023,169.91,169.8,22.26]
["bitfinex","SOLUSD",1721437034965,259.8913023,169.91,169.81,83.13644546]
["bitfinex","SOLUSD",1721437035172,259.8913023,169.91,169.82,6.5042]
["bitfinex","SOLUSD",1721437035389,259.8913023,169.91,169.83,46.51715072]
["bitfinex","SOLUSD",1721437035701,0.7913023,169.91,169.83,68.77715072]
["bitfinex","SOLUSD",1721437036101,23.581629,170.07,169.91,23.1235]
["bitfinex","SOLUSD",1721437036287,23.581629,170.07,169.96,22.26]
["bitfinex","SOLUSD",1721437036588,22.26,170.16,169.97,66.51594744]
["bitfinex","SOLUSD",1721437036766,261.42113006,170.17,169.99,22.26]
["bitfinex","SOLUSD",1721437036966,261.42113006,170.17,170.0,66.51575848]
["bitfinex","SOLUSD",1721437037198,259.1,170.17,170.0,66.51575848]
["bitfinex","SOLUSD",1721437038379,5.8782,170.12,170.0,66.51575848]
["bitfinex","SOLUSD",1721437038782,259.1,170.17,170.0,66.51575848]
["bitfinex","SOLUSD",1721437039185,5.8782,170.12,170.0,66.51575848]
["bitfinex","SOLUSD",1721437039390,5.8776,170.14,170.0,66.51575848]
["bitfinex","SOLUSD",1721437040092,5.8779,170.13,170.0,66.51575848]
["bitfinex","SOLUSD",1721437040472,259.1,170.17,170.0,66.51575848]
["bitfinex","SOLUSD",1721437040698,5.8778,170.13,170.0,66.51575848]
["bitfinex","SOLUSD",1721437041393,5.8783,170.12,170.0,66.51575848]
["bitfinex","SOLUSD",1721437041704,5.8785,170.11,170.0,66.51575848]
["bitfinex","SOLUSD",1721437041872,49.5999,170.19,170.0,66.51575848]
["bitfinex","SOLUSD",1721437041873,5.8789,170.1,170.0,66.51575848]
["bitfinex","SOLUSD",1721437042804,5.8789,170.1,170.01,1.17590454]
["bitfinex","SOLUSD",1721437042984,5.8789,170.1,170.02,1.51590467]
["bitfinex","SOLUSD",1721437043187,5.8789,170.1,170.03,0.17]
["bitfinex","SOLUSD",1721437043386,5.8789,170.1,170.03,1.34590505]
["bitfinex","SOLUSD",1721437043588,5.8789,170.1,170.04,0.17]
["bitfinex","SOLUSD",1721437044687,5.8785,170.11,170.04,0.17]
["bitfinex","SOLUSD",1721437045207,14.6923,170.16,170.03,1.17590505]
["bitfinex","SOLUSD",1721437045384,6.6710023,170.08,170.01,1.1760239]
["bitfinex","SOLUSD",1721437045590,5.8799,170.07,170.02,1.17610684]
["bitfinex","SOLUSD",1721437045792,5.8799,170.07,169.94,21.17612103]
["bitfinex","SOLUSD",1721437046103,5.8803,170.06,169.94,21.17612103]
["bitfinex","SOLUSD",1721437046905,5.8803,170.06,169.95,45.0]
["bitfinex","SOLUSD",1721437047106,0.7913023,170.08,169.96,21.17610005]
["bitfinex","SOLUSD",1721437047403,0.7913023,170.08,169.97,20.0]
["bitfinex","SOLUSD",1721437047713,0.7913023,170.08,169.98,1.17616642]
["bitfinex","SOLUSD",1721437047888,0.7913023,170.08,169.99,1.17616642]
["bitfinex","SOLUSD",1721437048286,0.7913023,170.08,169.94,1.17616754]
["bitfinex","SOLUSD",1721437048498,0.7913023,170.08,169.95,0.17]
["bitfinex","SOLUSD",1721437048703,0.7913023,170.08,169.96,1.17616799]
["bitfinex","SOLUSD",1721437048902,0.7913023,170.08,169.97,0.34]
["bitfinex","SOLUSD",1721437049089,5.8802,170.06,169.98,1.17616775]
["bitfinex","SOLUSD",1721437049295,5.8802,170.06,169.99,1.51616847]
["bitfinex","SOLUSD",1721437049495,5.8802,170.06,169.99,1.17616847]
["bitfinex","SOLUSD",1721437049795,5.8802,170.06,170.0,0.34]
["bitfinex","SOLUSD",1721437049997,5.8802,170.06,170.0,1.51618201]
["bitfinex","SOLUSD",1721437050191,5.8802,170.06,169.96,1.17621517]
["bitfinex","SOLUSD",1721437050395,5.8802,170.06,169.97,0.34]
["bitfinex","SOLUSD",1721437050593,5.8806,170.05,169.98,1.17621523]
["bitfinex","SOLUSD",1721437050896,5.8806,170.05,169.99,1.51621553]
["bitfinex","SOLUSD",1721437051095,5.8806,170.05,169.99,1.17621553]
["bitfinex","SOLUSD",1721437051884,0.7913023,170.08,169.97,1.17622087]
["bitfinex","SOLUSD",1721437052289,0.7913023,170.08,169.92,1.17643296]
["bitfinex","SOLUSD",1721437053016,5.8813,170.03,169.92,1.17643296]
["bitfinex","SOLUSD",1721437053508,14.7008,170.06,169.92,1.17643296]
["bitfinex","SOLUSD",1721437053813,14.7008,170.06,169.92,21.17643296]
["bitfinex","SOLUSD",1721437053814,5.8823,170.01,169.92,21.17643296]
["bitfinex","SOLUSD",1721437054793,45.0,170.0,169.88,1.17654574]
["bitfinex","SOLUSD",1721437054997,45.0,170.0,169.85,15.4237]
["bitfinex","SOLUSD",1721437054998,5.886,169.9,169.85,15.4237]
["bitfinex","SOLUSD",1721437055213,14.7112,169.94,169.82,1.1773477]
["bitfinex","SOLUSD",1721437055417,5.8869,169.87,169.83,1.17742891]
["bitfinex","SOLUSD",1721437056601,5.8865,169.89,169.82,1.17751905]
["bitfinex","SOLUSD",1721437056799,5.8869,169.87,169.82,1.17751905]
["bitfinex","SOLUSD",1721437057397,5.8864,169.89,169.83,1.17757262]
["bitfinex","SOLUSD",1721437057602,5.8862,169.89,169.83,1.17757262]
["bitfinex","SOLUSD",1721437057913,17.71,169.93,169.81,1.17747814]
["bitfinex","SOLUSD",1721437057914,5.8865,169.88,169.81,1.17747814]
["bitfinex","SOLUSD",1721437059317,5.8862,169.89,169.81,46.17747814]
["bitfinex","SOLUSD",1721437060591,5.8865,169.88,169.81,46.17747814]
["bitfinex","SOLUSD",1721437061095,5.8862,169.89,169.81,46.17747814]
["bitfinex","SOLUSD",1721437062005,14.7112,169.94,169.81,46.17747814]
["bitfinex","SOLUSD",1721437062206,5.8841,169.95,169.82,0.34]
["bitfinex","SOLUSD",1721437062413,5.8847,169.94,169.83,1.17713495]
["bitfinex","SOLUSD",1721437062603,5.8847,169.93,169.84,0.34]
["bitfinex","SOLUSD",1721437062793,5.8847,169.93,169.85,1.17716173]
["bitfinex","SOLUSD",1721437062993,5.8847,169.93,169.86,1.51715994]
["bitfinex","SOLUSD",1721437063195,5.8847,169.93,169.86,1.34715994]
["bitfinex","SOLUSD",1721437063932,5.8847,169.93,169.87,1.17715792]
["bitfinex","SOLUSD",1721437064228,5.8853,169.92,169.87,1.17715792]
["bitfinex","SOLUSD",1721437065298,5.8853,169.92,169.86,1.34718269]
["bitfinex","SOLUSD",1721437065496,5.8855,169.91,169.86,1.34718269]
["bitfinex","SOLUSD",1721437065697,38.8863,169.98,169.86,1.17718269]
["bitfinex","SOLUSD",1721437065910,5.8851,169.92,169.84,1.34725721]
["bitfinex","SOLUSD",1721437066416,5.8855,169.91,169.84,1.34725721]
["bitfinex","SOLUSD",1721437066600,5.8855,169.91,169.84,1.17725721]
["bitfinex","SOLUSD",1721437067439,5.8859,169.9,169.84,1.17725721]
["bitfinex","SOLUSD",1721437068327,5.8858,169.9,169.84,1.17725721]
["bitfinex","SOLUSD",1721437068807,5.8855,169.91,169.84,1.17725721]
["bitfinex","SOLUSD",1721437069124,5.8858,169.9,169.84,1.17725721]
["bitfinex","SOLUSD",1721437072737,14.712,169.93,169.84,1.17725721]
["bitfinex","SOLUSD",1721437072933,5.8865,169.88,169.81,1.1774276]
["bitfinex","SOLUSD",1721437073224,5.8865,169.88,169.82,0.17]
["bitfinex","SOLUSD",1721437073533,5.8865,169.88,169.82,1.17746668]
["bitfinex","SOLUSD",1721437073712,5.8865,169.88,169.83,1.17746271]
["bitfinex","SOLUSD",1721437074709,5.8865,169.88,169.81,1.17745849]
["bitfinex","SOLUSD",1721437074912,5.8865,169.88,169.81,46.17745849]
["bitfinex","SOLUSD",1721437075931,5.8862,169.89,169.81,46.17745849]
["bitfinex","SOLUSD",1721437076133,5.8865,169.88,169.81,46.17745849]
["bitfinex","SOLUSD",1721437076311,5.8865,169.88,169.81,1.17745849]
["bitfinex","SOLUSD",1721437077830,5.8871,169.87,169.81,1.17745849]
["bitfinex","SOLUSD",1721437078006,5.8872,169.86,169.81,1.17745849]
["bitfinex","SOLUSD",1721437079232,5.8879,169.84,169.8,15.5937]
["bitfinex","SOLUSD",1721437079539,17.71,169.91,169.8,15.4237]
["bitfinex","SOLUSD",1721437079836,5.8876,169.85,169.8,15.4237]
["bitfinex","SOLUSD",1721437080126,36.926,169.89,169.8,15.4237]
["bitfinex","SOLUSD",1721437080127,5.8881,169.84,169.8,15.4237]
["bitfinex","SOLUSD",1721437080535,5.8883,169.83,169.8,15.4237]
["bitfinex","SOLUSD",1721437081438,5.8883,169.83,169.76,6.3792]
["bitfinex","SOLUSD",1721437081754,5.8889,169.81,169.76,7.55714191]
["bitfinex","SOLUSD",1721437082231,5.8889,169.81,169.75,15.4244]
["bitfinex","SOLUSD",1721437083136,5.8893,169.8,169.75,15.4244]
["bitfinex","SOLUSD",1721437083509,32.4302,169.84,169.75,15.4244]
["bitfinex","SOLUSD",1721437084034,5.8896,169.79,169.75,15.4244]
["bitfinex","SOLUSD",1721437085033,5.8896,169.79,169.72,6.4258]
["bitfinex","SOLUSD",1721437085528,5.89,169.78,169.72,6.4258]
["bitfinex","SOLUSD",1721437086512,5.8903,169.77,169.72,6.4258]
["bitfinex","SOLUSD",1721437088615,5.8903,169.77,169.7,15.4244]
["bitfinex","SOLUSD",1721437088817,5.8907,169.76,169.7,15.4244]
["bitfinex","SOLUSD",1721437090432,5.891,169.75,169.7,15.4244]
["bitfinex","SOLUSD",1721437090639,5.8918,169.73,169.7,15.4244]
["bitfinex","SOLUSD",1721437090954,5.8921,169.72,169.68,6.4258]
["bitfinex","SOLUSD",1721437091233,14.728,169.75,169.66,16.598]
["bitfinex","SOLUSD",1721437091609,5.8921,169.72,169.66,16.598]
["bitfinex","SOLUSD",1721437091851,5.8917,169.73,169.66,16.598]
["bitfinex","SOLUSD",1721437092135,39.92,169.77,169.66,16.598]
["bitfinex","SOLUSD",1721437092136,17.71,169.74,169.66,16.598]
["bitfinex","SOLUSD",1721437092439,5.8927,169.7,169.66,16.598]
["bitfinex","SOLUSD",1721437093333,17.71,169.74,169.66,16.598]
["bitfinex","SOLUSD",1721437093334,5.8931,169.69,169.66,16.598]
["bitfinex","SOLUSD",1721437094227,5.8927,169.71,169.66,16.598]
["bitfinex","SOLUSD",1721437094429,5.8928,169.7,169.66,16.598]
["bitfinex","SOLUSD",1721437094913,5.8932,169.69,169.64,6.3175]
["bitfinex","SOLUSD",1721437095848,5.8944,169.66,169.61,16.598]
["bitfinex","SOLUSD",1721437096027,17.71,169.7,169.61,16.598]
["bitfinex","SOLUSD",1721437096346,5.8933,169.69,169.61,16.598]
["bitfinex","SOLUSD",1721437096523,17.71,169.7,169.61,16.598]
["bitfinex","SOLUSD",1721437096524,5.8936,169.68,169.61,16.598]
["bitfinex","SOLUSD",1721437097224,5.8912,169.75,169.61,17.7770538]
["bitfinex","SOLUSD",1721437097426,5.8912,169.75,169.62,45.34]
["bitfinex","SOLUSD",1721437097614,18.27564967,169.8,169.63,1.17859378]
["bitfinex","SOLUSD",1721437097815,14.36814295,169.8,169.65,22.9155]
["bitfinex","SOLUSD",1721437098035,2.36709328,169.8,169.66,66.51831526]
["bitfinex","SOLUSD",1721437098226,5.8889,169.81,169.66,66.51831526]
["bitfinex","SOLUSD",1721437098629,39.92,169.82,169.66,66.51831526]
["bitfinex","SOLUSD",1721437098936,5.8899,169.78,169.66,66.51831526]
["bitfinex","SOLUSD",1721437099526,5.8903,169.77,169.66,66.51831526]
["bitfinex","SOLUSD",1721437099941,5.8908,169.76,169.66,66.51831526]
["bitfinex","SOLUSD",1721437101219,17.71,169.78,169.66,1.17831526]
["bitfinex","SOLUSD",1721437101549,5.8916,169.74,169.66,1.17831526]
["bitfinex","SOLUSD",1721437102344,5.891,169.75,169.66,1.17831526]
["bitfinex","SOLUSD",1721437102550,17.71,169.78,169.66,46.17831526]
["bitfinex","SOLUSD",1721437103222,5.8913,169.75,169.66,46.17831526]
["bitfinex","SOLUSD",1721437103429,5.8913,169.74,169.66,46.17831526]
["bitfinex","SOLUSD",1721437105022,17.71,169.78,169.65,23.2555]
["bitfinex","SOLUSD",1721437105327,17.71,169.75,169.65,23.0855]
["bitfinex","SOLUSD",1721437105529,5.8924,169.71,169.65,22.9155]
["bitfinex","SOLUSD",1721437105729,5.892,169.73,169.66,1.17873156]
["bitfinex","SOLUSD",1721437106249,5.8913,169.74,169.66,1.17873156]
["bitfinex","SOLUSD",1721437106613,5.8917,169.73,169.66,1.17873156]
["bitfinex","SOLUSD",1721437107147,5.8913,169.74,169.66,1.17873156]
["bitfinex","SOLUSD",1721437107964,5.8917,169.73,169.66,1.17873156]
["bitfinex","SOLUSD",1721437109041,5.8913,169.75,169.67,0.17]
["bitfinex","SOLUSD",1721437109255,5.8913,169.75,169.68,1.1784453]
["bitfinex","SOLUSD",1721437109425,22.21,169.79,169.68,1.1784453]
["bitfinex","SOLUSD",1721437109738,5.8905,169.77,169.69,0.34]
["bitfinex","SOLUSD",1721437109941,5.8906,169.76,169.7,1.17831337]
["bitfinex","SOLUSD",1721437110252,5.891,169.75,169.71,1.17832866]
["bitfinex","SOLUSD",1721437110550,5.891,169.75,169.69,1.34832781]
["bitfinex","SOLUSD",1721437110718,5.891,169.75,169.69,1.17832781]
["bitfinex","SOLUSD",1721437110913,5.8907,169.76,169.69,1.17832781]
["bitfinex","SOLUSD",1721437111151,5.891,169.75,169.69,1.17832781]
["bitfinex","SOLUSD",1721437111516,5.891,169.75,169.7,1.17837174]
["bitfinex","SOLUSD",1721437111719,5.891,169.75,169.67,1.17834825]
["bitfinex","SOLUSD",1721437112023,5.891,169.75,169.68,1.51834973]
["bitfinex","SOLUSD",1721437113045,5.8914,169.74,169.68,1.51834973]
["bitfinex","SOLUSD",1721437113240,5.8914,169.74,169.69,1.17835086]
["bitfinex","SOLUSD",1721437113441,5.8914,169.74,169.67,1.17848384]
["bitfinex","SOLUSD",1721437113631,5.8914,169.74,169.68,1.17848375]
["bitfinex","SOLUSD",1721437114534,5.8914,169.74,169.69,1.17848375]
["bitfinex","SOLUSD",1721437114738,5.8914,169.74,169.67,1.17848009]
["bitfinex","SOLUSD",1721437114939,5.8917,169.73,169.67,1.17848009]
["bitfinex","SOLUSD",1721437115552,5.8921,169.72,169.66,45.17]
["bitfinex","SOLUSD",1721437115923,5.8921,169.72,169.65,23.0855]
["bitfinex","SOLUSD",1721437116948,5.8931,169.69,169.65,23.0855]
["bitfinex","SOLUSD",1721437117219,5.8924,169.71,169.66,1.17856872]
["bitfinex","SOLUSD",1721437117432,5.8924,169.71,169.65,22.9155]
["bitfinex","SOLUSD",1721437118453,29.4516,169.77,169.65,22.9155]
["bitfinex","SOLUSD",1721437118454,5.8912,169.75,169.66,1.17872807]
["bitfinex","SOLUSD",1721437118657,5.8909,169.76,169.66,1.17872807]
["bitfinex","SOLUSD",1721437118953,5.8909,169.76,169.67,0.34]
["bitfinex","SOLUSD",1721437119157,5.891,169.75,169.67,1.51843593]
["bitfinex","SOLUSD",1721437119858,5.8907,169.76,169.67,1.51843593]
["bitfinex","SOLUSD",1721437121345,5.891,169.75,169.67,1.51843593]
["bitfinex","SOLUSD",1721437122429,5.8907,169.76,169.67,1.51843593]
["bitfinex","SOLUSD",1721437124258,5.891,169.75,169.67,1.51843593]
["bitfinex","SOLUSD",1721437125556,32.4342,169.79,169.67,1.34843593]
["bitfinex","SOLUSD",1721437125760,5.8914,169.74,169.67,1.34843593]
["bitfinex","SOLUSD",1721437128070,5.8917,169.73,169.67,1.34843593]
["bitfinex","SOLUSD",1721437128273,5.8921,169.72,169.67,1.17843593]
["bitfinex","SOLUSD",1721437128567,39.92,169.75,169.65,22.9155]
["bitfinex","SOLUSD",1721437128937,5.8928,169.7,169.65,22.9155]
["bitfinex","SOLUSD",1721437129139,5.8931,169.69,169.65,22.9155]
["bitfinex","SOLUSD",1721437130154,5.8934,169.68,169.65,16.598]
["bitfinex","SOLUSD",1721437131569,5.8938,169.67,169.62,1.17890926]
["bitfinex","SOLUSD",1721437132137,5.8935,169.68,169.62,1.17890926]
["bitfinex","SOLUSD",1721437132942,5.8938,169.67,169.62,1.17890926]
["bitfinex","SOLUSD",1721437133271,5.8938,169.67,169.61,22.4274]
["bitfinex","SOLUSD",1721437133670,5.8942,169.66,169.61,22.4274]
["bitfinex","SOLUSD",1721437134045,5.8938,169.67,169.61,22.4274]
["bitfinex","SOLUSD",1721437134246,17.71,169.69,169.61,16.186]
["bitfinex","SOLUSD",1721437134473,5.8948,169.64,169.61,16.186]
["bitfinex","SOLUSD",1721437134975,5.8945,169.65,169.61,16.186]
["bitfinex","SOLUSD",1721437138668,5.8948,169.64,169.61,16.186]
["bitfinex","SOLUSD",1721437140558,5.8945,169.65,169.61,16.186]
["bitfinex","SOLUSD",1721437140994,5.8948,169.64,169.61,16.186]
["bitfinex","SOLUSD",1721437141670,5.8945,169.65,169.61,16.186]
["bitfinex","SOLUSD",1721437142465,24.54436892,169.69,169.61,16.186]
["bitfinex","SOLUSD",1721437142674,5.8934,169.68,169.62,1.17900783]
["bitfinex","SOLUSD",1721437144059,5.8943,169.66,169.61,16.186]
["bitfinex","SOLUSD",1721437144603,5.8944,169.65,169.61,16.186]
["bitfinex","SOLUSD",1721437145365,5.894,169.67,169.61,16.186]
["bitfinex","SOLUSD",1721437146602,26.18677649,169.7,169.61,16.186]
["bitfinex","SOLUSD",1721437146977,39.92,169.69,169.61,16.186]
["bitfinex","SOLUSD",1721437147397,5.8946,169.65,169.61,16.186]
["bitfinex","SOLUSD",1721437147702,5.8949,169.64,169.61,16.186]
["bitfinex","SOLUSD",1721437148494,5.8951,169.63,169.61,16.186]
["bitfinex","SOLUSD",1721437148700,5.8951,169.63,169.58,6.2414]
["bitfinex","SOLUSD",1721437151097,5.8956,169.62,169.56,15.5298]
["bitfinex","SOLUSD",1721437151585,5.8959,169.61,169.57,5.8972]
["bitfinex","SOLUSD",1721437152182,11.14,169.6,169.56,21.4273]
["bitfinex","SOLUSD",1721437152380,11.14,169.59,169.56,21.4273]
["bitfinex","SOLUSD",1721437152704,11.14,169.59,169.56,15.5298]
["bitfinex","SOLUSD",1721437153609,11.14,169.59,169.56,21.4273]
["bitfinex","SOLUSD",1721437154404,11.14,169.57,169.54,6.061]
["bitfinex","SOLUSD",1721437154575,11.14,169.56,169.54,6.061]
["bitfinex","SOLUSD",1721437154981,11.14,169.56,169.54,11.9592]
["bitfinex","SOLUSD",1721437155383,11.14,169.56,169.54,5.8982]
["bitfinex","SOLUSD",1721437155980,11.14,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1721437156182,5.8969,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721437156582,5.8969,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1721437157207,5.8973,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1721437157795,5.8973,169.57,169.52,16.6197]
["bitfinex","SOLUSD",1721437158311,5.8973,169.57,169.52,22.5185]
["bitfinex","SOLUSD",1721437159479,5.8976,169.56,169.52,16.6197]
["bitfinex","SOLUSD",1721437159681,5.8986,169.54,169.52,16.6197]
["bitfinex","SOLUSD",1721437159880,5.8976,169.56,169.52,16.6197]
["bitfinex","SOLUSD",1721437160098,5.8976,169.56,169.52,22.5186]
["bitfinex","SOLUSD",1721437160576,17.71,169.58,169.52,16.6197]
["bitfinex","SOLUSD",1721437160780,62.71,169.57,169.53,1.151336]
["bitfinex","SOLUSD",1721437160981,5.8986,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721437163192,0.17,169.58,169.53,1.151336]
["bitfinex","SOLUSD",1721437163511,40.0,169.61,169.53,1.151336]
["bitfinex","SOLUSD",1721437163695,40.25996851,169.61,169.53,1.151336]
["bitfinex","SOLUSD",1721437164013,5.8972,169.58,169.53,7.049936]
["bitfinex","SOLUSD",1721437164215,5.8973,169.57,169.53,1.151336]
["bitfinex","SOLUSD",1721437164399,40.25996851,169.61,169.53,1.151336]
["bitfinex","SOLUSD",1721437164400,17.96996851,169.61,169.53,1.151336]
["bitfinex","SOLUSD",1721437165295,0.25996851,169.61,169.53,1.151336]
["bitfinex","SOLUSD",1721437165694,5.8963,169.6,169.55,5.8976]
["bitfinex","SOLUSD",1721437166013,5.8963,169.6,169.56,16.6197]
["bitfinex","SOLUSD",1721437166197,2.43933901,169.62,169.58,5.8967]
["bitfinex","SOLUSD",1721437166402,5.8954,169.63,169.58,5.8967]
["bitfinex","SOLUSD",1721437166912,17.71,169.67,169.59,5.8962]
["bitfinex","SOLUSD",1721437167132,17.71,169.68,169.59,5.8962]
["bitfinex","SOLUSD",1721437167317,19.48233587,169.68,169.59,5.8962]
["bitfinex","SOLUSD",1721437167825,5.8951,169.64,169.59,5.8962]
["bitfinex","SOLUSD",1721437168003,5.8951,169.63,169.57,1.17949338]
["bitfinex","SOLUSD",1721437168207,36.60019661,169.68,169.57,1.17926356]
["bitfinex","SOLUSD",1721437168411,5.896,169.61,169.57,1.17926356]
["bitfinex","SOLUSD",1721437170014,5.896,169.61,169.57,7.07646356]
["bitfinex","SOLUSD",1721437170225,5.8956,169.62,169.57,7.07646356]
["bitfinex","SOLUSD",1721437170816,5.8956,169.62,169.58,1.1792651]
["bitfinex","SOLUSD",1721437171034,10.04969661,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1721437171199,5.8935,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1721437171401,22.29,169.72,169.6,6.2227]
["bitfinex","SOLUSD",1721437171402,5.8939,169.67,169.61,1.17895035]
["bitfinex","SOLUSD",1721437171600,5.8939,169.67,169.62,5.8952]
["bitfinex","SOLUSD",1721437172498,5.8941,169.66,169.62,5.8952]
["bitfinex","SOLUSD",1721437172698,5.8938,169.67,169.62,5.8952]
["bitfinex","SOLUSD",1721437174097,5.8924,169.71,169.62,16.2029]
["bitfinex","SOLUSD",1721437174302,5.8927,169.7,169.63,1.17899999]
["bitfinex","SOLUSD",1721437174522,5.8924,169.71,169.63,1.17899999]
["bitfinex","SOLUSD",1721437175103,5.8928,169.7,169.63,1.17899999]
["bitfinex","SOLUSD",1721437175798,5.8932,169.69,169.63,1.17899999]
["bitfinex","SOLUSD",1721437176414,5.8934,169.68,169.63,1.17899999]
["bitfinex","SOLUSD",1721437176728,8.52628982,169.73,169.63,1.17899999]
["bitfinex","SOLUSD",1721437176913,5.892,169.72,169.64,0.34]
["bitfinex","SOLUSD",1721437177223,5.892,169.72,169.65,1.17860103]
["bitfinex","SOLUSD",1721437177529,14.7277,169.75,169.65,1.17860103]
["bitfinex","SOLUSD",1721437178029,32.4377,169.75,169.65,1.17860103]
["bitfinex","SOLUSD",1721437178199,14.7302,169.72,169.65,1.17860103]
["bitfinex","SOLUSD",1721437178412,5.8934,169.69,169.64,1.17870647]
["bitfinex","SOLUSD",1721437178703,5.8934,169.69,169.65,1.17869783]
["bitfinex","SOLUSD",1721437179631,5.8934,169.69,169.66,1.17869783]
["bitfinex","SOLUSD",1721437179801,5.8934,169.69,169.64,1.178697]
["bitfinex","SOLUSD",1721437179996,5.8927,169.7,169.64,1.178697]
["bitfinex","SOLUSD",1721437180326,34.76446798,169.75,169.64,1.178697]
["bitfinex","SOLUSD",1721437180327,17.05446798,169.75,169.64,1.178697]
["bitfinex","SOLUSD",1721437180505,5.8924,169.71,169.64,1.178697]
["bitfinex","SOLUSD",1721437180929,5.8921,169.72,169.64,1.178697]
["bitfinex","SOLUSD",1721437183131,6.12678691,169.77,169.65,22.7656]
["bitfinex","SOLUSD",1721437183308,40.0,169.8,169.66,46.17840504]
["bitfinex","SOLUSD",1721437183497,42.32876949,169.8,169.67,0.34]
["bitfinex","SOLUSD",1721437183826,42.32876949,169.8,169.68,1.17834611]
["bitfinex","SOLUSD",1721437184402,5.891,169.75,169.68,1.17834611]
["bitfinex","SOLUSD",1721437188040,11.12,169.74,169.68,12.29834611]
["bitfinex","SOLUSD",1721437194018,11.12,169.72,169.68,1.17834611]
["bitfinex","SOLUSD",1721437194337,11.12,169.71,169.68,1.17834611]
["bitfinex","SOLUSD",1721437195022,11.12,169.7,169.67,1.17845905]
["bitfinex","SOLUSD",1721437195540,11.12,169.7,169.68,1.17856009]
["bitfinex","SOLUSD",1721437195744,11.12,169.71,169.66,1.17854702]
["bitfinex","SOLUSD",1721437197425,17.71,169.79,169.66,12.29854702]
["bitfinex","SOLUSD",1721437197639,11.12,169.72,169.66,12.29854702]
["bitfinex","SOLUSD",1721437198214,5.891,169.75,169.67,11.29]
["bitfinex","SOLUSD",1721437198544,11.12,169.74,169.68,11.12]
["bitfinex","SOLUSD",1721437198736,11.12,169.74,169.68,12.29840078]
["bitfinex","SOLUSD",1721437199121,11.12,169.73,169.68,1.17840078]
["bitfinex","SOLUSD",1721437199345,11.12,169.72,169.68,1.17840078]
["bitfinex","SOLUSD",1721437199819,11.12,169.72,169.67,1.17848698]
["bitfinex","SOLUSD",1721437200019,11.12,169.72,169.68,1.17848705]
["bitfinex","SOLUSD",1721437200244,11.12,169.71,169.68,1.17848705]
["bitfinex","SOLUSD",1721437200547,11.12,169.72,169.66,12.29855612]
["bitfinex","SOLUSD",1721437200956,11.12,169.71,169.66,1.17855612]
["bitfinex","SOLUSD",1721437202827,11.12,169.7,169.66,1.17855612]
["bitfinex","SOLUSD",1721437203027,11.12,169.67,169.65,16.2029]
["bitfinex","SOLUSD",1721437203240,11.12,169.66,169.65,16.2029]
["bitfinex","SOLUSD",1721437203456,11.12,169.66,169.62,1.17877751]
["bitfinex","SOLUSD",1721437204063,5.8935,169.68,169.62,1.17877751]
["bitfinex","SOLUSD",1721437206044,5.8931,169.69,169.62,1.17877751]
["bitfinex","SOLUSD",1721437206449,5.8935,169.68,169.62,1.17877751]
["bitfinex","SOLUSD",1721437207537,5.8931,169.69,169.62,1.17877751]
["bitfinex","SOLUSD",1721437207863,5.8925,169.71,169.62,1.17877751]
["bitfinex","SOLUSD",1721437208038,5.8925,169.71,169.63,0.17]
["bitfinex","SOLUSD",1721437208365,5.8925,169.71,169.64,1.17874686]
["bitfinex","SOLUSD",1721437208565,5.8925,169.71,169.65,1.17875937]
["bitfinex","SOLUSD",1721437208858,5.8925,169.71,169.63,1.34875872]
["bitfinex","SOLUSD",1721437209431,46.6043121,169.75,169.63,1.34875872]
["bitfinex","SOLUSD",1721437209631,5.8931,169.69,169.63,1.34875872]
["bitfinex","SOLUSD",1721437210758,5.8935,169.68,169.62,1.17886071]
["bitfinex","SOLUSD",1721437210955,5.8938,169.67,169.62,1.17886071]
["bitfinex","SOLUSD",1721437211158,14.733,169.69,169.61,21.8645]
["bitfinex","SOLUSD",1721437211332,5.8947,169.65,169.61,15.5842]
["bitfinex","SOLUSD",1721437211531,14.733,169.69,169.61,15.5842]
["bitfinex","SOLUSD",1721437211532,5.8948,169.64,169.61,15.5842]
["bitfinex","SOLUSD",1721437211739,14.733,169.69,169.61,15.5842]
["bitfinex","SOLUSD",1721437211740,5.8945,169.65,169.61,15.5842]
["bitfinex","SOLUSD",1721437211937,5.8948,169.64,169.57,6.1625]
["bitfinex","SOLUSD",1721437212181,14.733,169.69,169.58,1.1791094]
["bitfinex","SOLUSD",1721437212182,5.8952,169.63,169.58,1.1791094]
["bitfinex","SOLUSD",1721437212667,5.8952,169.63,169.57,21.4999]
["bitfinex","SOLUSD",1721437213241,5.8963,169.6,169.57,15.3374]
["bitfinex","SOLUSD",1721437213644,32.4467,169.65,169.57,15.3374]
["bitfinex","SOLUSD",1721437213645,5.8965,169.59,169.57,15.3374]
["bitfinex","SOLUSD",1721437214062,5.8962,169.6,169.57,15.3374]
["bitfinex","SOLUSD",1721437215459,32.4467,169.65,169.57,15.3374]
["bitfinex","SOLUSD",1721437215460,5.8958,169.62,169.57,15.3374]
["bitfinex","SOLUSD",1721437216472,5.8958,169.62,169.57,21.2346]
["bitfinex","SOLUSD",1721437216658,5.8959,169.61,169.57,15.3374]
["bitfinex","SOLUSD",1721437217079,17.0690977,169.65,169.57,15.3374]
["bitfinex","SOLUSD",1721437217256,17.0690977,169.65,169.54,1.17936989]
["bitfinex","SOLUSD",1721437217449,34.7790977,169.65,169.55,1.17938543]
["bitfinex","SOLUSD",1721437217658,5.8966,169.59,169.54,1.17945512]
["bitfinex","SOLUSD",1721437217889,5.8962,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1721437218771,22.27,169.67,169.56,1.17945336]
["bitfinex","SOLUSD",1721437218961,22.27,169.7,169.57,0.17]
["bitfinex","SOLUSD",1721437219169,26.38918139,169.7,169.57,1.34912046]
["bitfinex","SOLUSD",1721437219707,32.51565139,169.7,169.58,21.6699]
["bitfinex","SOLUSD",1721437219865,5.894,169.67,169.59,1.17905505]
["bitfinex","SOLUSD",1721437220199,5.8941,169.66,169.59,1.17905505]
["bitfinex","SOLUSD",1721437220475,7.89880587,169.7,169.59,1.17905505]
["bitfinex","SOLUSD",1721437220681,7.89880587,169.7,169.6,0.17]
["bitfinex","SOLUSD",1721437220863,2.4011333,169.72,169.6,1.51884852]
["bitfinex","SOLUSD",1721437221192,23.83567433,169.75,169.61,15.3374]
["bitfinex","SOLUSD",1721437221478,5.8927,169.7,169.62,66.51876204]
["bitfinex","SOLUSD",1721437221685,5.8932,169.69,169.62,66.34876204]
["bitfinex","SOLUSD",1721437221886,5.8932,169.69,169.62,21.17876204]
["bitfinex","SOLUSD",1721437222084,5.8927,169.7,169.62,21.17876204]
["bitfinex","SOLUSD",1721437222264,5.8924,169.71,169.62,21.17876204]
["bitfinex","SOLUSD",1721437222467,5.8924,169.71,169.63,0.17]
["bitfinex","SOLUSD",1721437222670,5.8924,169.71,169.63,1.34874115]
["bitfinex","SOLUSD",1721437222988,5.8924,169.71,169.64,6.1625]
["bitfinex","SOLUSD",1721437223168,5.8924,169.71,169.65,1.17874116]
["bitfinex","SOLUSD",1721437224488,5.894,169.67,169.63,1.17868729]
["bitfinex","SOLUSD",1721437224704,32.4408,169.72,169.63,1.17868729]
["bitfinex","SOLUSD",1721437225579,14.7308,169.72,169.62,1.17891598]
["bitfinex","SOLUSD",1721437225886,8.56477731,169.76,169.62,46.17891598]
["bitfinex","SOLUSD",1721437226191,5.892,169.73,169.63,35.6774]
["bitfinex","SOLUSD",1721437226374,32.27,169.8,169.64,46.17860647]
["bitfinex","SOLUSD",1721437226375,5.892,169.72,169.64,46.17860647]
["bitfinex","SOLUSD",1721437226578,5.892,169.72,169.65,1.17864608]
["bitfinex","SOLUSD",1721437227285,17.71,169.77,169.65,1.17864608]
["bitfinex","SOLUSD",1721437227461,5.8924,169.71,169.65,1.17864608]
["bitfinex","SOLUSD",1721437227856,5.8921,169.72,169.65,1.17864608]
["bitfinex","SOLUSD",1721437228087,5.8917,169.73,169.65,1.17864608]
["bitfinex","SOLUSD",1721437228487,5.8922,169.72,169.65,1.17864608]
["bitfinex","SOLUSD",1721437228795,5.8917,169.73,169.65,1.17864608]
["bitfinex","SOLUSD",1721437228968,5.8913,169.74,169.65,1.17864608]
["bitfinex","SOLUSD",1721437229156,5.8913,169.74,169.66,6.3325]
["bitfinex","SOLUSD",1721437229366,5.8913,169.74,169.67,1.17853305]
["bitfinex","SOLUSD",1721437229892,5.8917,169.73,169.67,1.17853305]
["bitfinex","SOLUSD",1721437230767,5.8913,169.74,169.67,1.17853305]
["bitfinex","SOLUSD",1721437230967,1.77233587,169.77,169.68,17.11773408]
["bitfinex","SOLUSD",1721437231166,42.33161504,169.8,169.68,17.11773408]
["bitfinex","SOLUSD",1721437231385,5.8899,169.78,169.69,45.34]
["bitfinex","SOLUSD",1721437231566,5.8899,169.78,169.7,1.17831038]
["bitfinex","SOLUSD",1721437231880,5.8903,169.77,169.71,1.17830966]
["bitfinex","SOLUSD",1721437232766,5.8903,169.77,169.7,1.17830982]
["bitfinex","SOLUSD",1721437232964,5.8903,169.77,169.71,1.17831098]
["bitfinex","SOLUSD",1721437233566,5.8906,169.76,169.71,1.17831098]
["bitfinex","SOLUSD",1721437234194,16.6515,169.85,169.74,15.9392]
["bitfinex","SOLUSD",1721437234413,5.8888,169.82,169.75,1.17806433]
["bitfinex","SOLUSD",1721437234585,20.84086274,169.86,169.75,1.17806433]
["bitfinex","SOLUSD",1721437234905,5.8884,169.83,169.75,1.17806433]
["bitfinex","SOLUSD",1721437236568,1.77233587,169.86,169.76,0.17]
["bitfinex","SOLUSD",1721437236771,5.8875,169.86,169.76,1.51772545]
["bitfinex","SOLUSD",1721437237080,5.8875,169.85,169.76,1.51772545]
["bitfinex","SOLUSD",1721437238288,6.11992088,169.9,169.77,22.5834]
["bitfinex","SOLUSD",1721437238567,5.8873,169.86,169.78,46.51761298]
["bitfinex","SOLUSD",1721437240783,5.8867,169.88,169.78,46.51761298]
["bitfinex","SOLUSD",1721437241305,5.887,169.87,169.78,46.51761298]
["bitfinex","SOLUSD",1721437241986,5.8872,169.86,169.78,46.51761298]
["bitfinex","SOLUSD",1721437242305,17.71,169.89,169.78,1.17761298]
["bitfinex","SOLUSD",1721437243076,0.17,169.9,169.78,1.17761298]
["bitfinex","SOLUSD",1721437243278,5.8875,169.86,169.78,46.17761298]
["bitfinex","SOLUSD",1721437243697,5.8875,169.85,169.78,46.17761298]
["bitfinex","SOLUSD",1721437244608,5.8872,169.86,169.78,46.17761298]
["bitfinex","SOLUSD",1721437247296,6.11987641,169.92,169.8,22.5834]
["bitfinex","SOLUSD",1721437247519,22.27,170.01,169.91,5.8854]
["bitfinex","SOLUSD",1721437247813,32.27,170.03,169.85,17.69971329]
["bitfinex","SOLUSD",1721437248115,32.27,170.03,169.92,16.5228]
["bitfinex","SOLUSD",1721437248322,5.8829,169.99,169.93,5.8847]
["bitfinex","SOLUSD",1721437248615,17.71,170.02,169.93,5.8847]
["bitfinex","SOLUSD",1721437248980,5.8831,169.98,169.93,5.8847]
["bitfinex","SOLUSD",1721437249195,2.67139402,170.03,169.94,6.0606]
["bitfinex","SOLUSD",1721437249416,23.575813,170.12,169.94,6.0606]
["bitfinex","SOLUSD",1721437249417,17.71,170.12,170.0,5.882]
["bitfinex","SOLUSD",1721437249733,5.8792,170.09,170.03,5.8812]
["bitfinex","SOLUSD",1721437250693,26.24670671,170.12,170.04,5.8808]
["bitfinex","SOLUSD",1721437250891,20.13393034,170.12,170.04,5.8808]
["bitfinex","SOLUSD",1721437251087,22.27,170.13,170.04,5.8808]
["bitfinex","SOLUSD",1721437251284,20.0,170.12,170.04,5.8808]
["bitfinex","SOLUSD",1721437251686,259.8913023,170.25,170.03,22.27]
["bitfinex","SOLUSD",1721437252026,259.8913023,170.25,169.98,6.5573]
["bitfinex","SOLUSD",1721437252027,5.8749,170.22,170.14,5.8772]
["bitfinex","SOLUSD",1721437252185,7.88426,170.24,170.16,5.8767]
["bitfinex","SOLUSD",1721437252510,6.11192413,170.24,170.16,5.8767]
["bitfinex","SOLUSD",1721437252880,6.11192413,170.24,170.06,1.17528456]
["bitfinex","SOLUSD",1721437253102,5.8744,170.23,170.16,5.8767]
["bitfinex","SOLUSD",1721437254095,23.0613023,170.25,170.17,1.17521419]
["bitfinex","SOLUSD",1721437254096,5.8747,170.22,170.17,1.17521419]
["bitfinex","SOLUSD",1721437254393,0.7913023,170.25,170.17,7.05141419]
["bitfinex","SOLUSD",1721437254604,0.7913023,170.25,170.17,5.8762]
["bitfinex","SOLUSD",1721437254813,6.6653023,170.25,170.18,7.05113012]
["bitfinex","SOLUSD",1721437255008,5.8749,170.22,170.16,0.17]
["bitfinex","SOLUSD",1721437255224,0.7913023,170.25,170.16,5.8767]
["bitfinex","SOLUSD",1721437255426,0.7913023,170.25,170.17,1.17511587]
["bitfinex","SOLUSD",1721437255427,5.8747,170.22,170.17,1.17511587]
["bitfinex","SOLUSD",1721437255595,5.8744,170.23,170.18,1.17508647]
["bitfinex","SOLUSD",1721437255797,6.6653023,170.25,170.18,1.17508647]
["bitfinex","SOLUSD",1721437256100,0.7913023,170.25,170.18,1.17508647]
["bitfinex","SOLUSD",1721437256811,0.7913023,170.25,170.18,7.05118647]
["bitfinex","SOLUSD",1721437256990,0.7913023,170.25,170.19,1.17503438]
["bitfinex","SOLUSD",1721437257194,0.7913023,170.25,170.17,5.8764]
["bitfinex","SOLUSD",1721437257195,5.8744,170.23,170.17,5.8764]
["bitfinex","SOLUSD",1721437257510,5.8744,170.23,170.18,1.17496959]
["bitfinex","SOLUSD",1721437258706,5.8748,170.22,170.18,1.17496959]
["bitfinex","SOLUSD",1721437258905,0.7913023,170.25,170.18,1.17496959]
["bitfinex","SOLUSD",1721437259109,0.7913023,170.25,170.18,7.05096959]
["bitfinex","SOLUSD",1721437259504,5.874,170.24,170.18,7.05096959]
["bitfinex","SOLUSD",1721437259825,5.8744,170.23,170.18,7.05096959]
["bitfinex","SOLUSD",1721437260314,0.7913023,170.25,170.11,6.5573]
["bitfinex","SOLUSD",1721437260519,5.8759,170.19,170.13,5.8778]
["bitfinex","SOLUSD",1721437260813,14.6856,170.24,170.14,1.17525824]
["bitfinex","SOLUSD",1721437261023,65.17,170.23,170.13,1.17525824]
["bitfinex","SOLUSD",1721437261197,5.8769,170.16,170.13,1.17525824]
["bitfinex","SOLUSD",1721437261399,14.6882,170.21,170.12,1.17543074]
["bitfinex","SOLUSD",1721437261605,5.878,170.13,170.07,5.8796]
["bitfinex","SOLUSD",1721437261800,14.6909,170.18,170.08,1.17567161]
["bitfinex","SOLUSD",1721437262001,14.6931,170.15,170.08,1.17567161]
["bitfinex","SOLUSD",1721437262702,5.8784,170.12,170.07,1.17572222]
["bitfinex","SOLUSD",1721437262895,61.7793,170.19,170.08,1.17572136]
["bitfinex","SOLUSD",1721437263297,34.6866,170.23,170.08,1.17572136]
["bitfinex","SOLUSD",1721437263521,5.8757,170.19,170.08,1.17572136]
["bitfinex","SOLUSD",1721437263704,5.8762,170.18,170.13,5.8778]
["bitfinex","SOLUSD",1721437264227,5.8764,170.17,170.08,1.17572136]
["bitfinex","SOLUSD",1721437264533,52.3966,170.23,170.09,1.17553587]
["bitfinex","SOLUSD",1721437264695,52.3966,170.23,170.09,1.51553587]
["bitfinex","SOLUSD",1721437265305,52.3966,170.23,170.1,1.17543571]
["bitfinex","SOLUSD",1721437265511,5.8768,170.16,170.11,7.05401974]
["bitfinex","SOLUSD",1721437266522,5.8768,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1721437266897,17.71,170.21,170.13,5.8777]
["bitfinex","SOLUSD",1721437267099,5.8764,170.18,170.12,5.8781]
["bitfinex","SOLUSD",1721437267326,5.8761,170.18,170.13,7.05327795]
["bitfinex","SOLUSD",1721437267501,5.8761,170.18,170.13,5.8777]
["bitfinex","SOLUSD",1721437267697,5.8758,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721437268206,5.8754,170.2,170.14,5.8774]
["bitfinex","SOLUSD",1721437270104,5.8754,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721437270409,43.3913023,170.25,170.16,5.8768]
["bitfinex","SOLUSD",1721437270613,20.0,170.24,170.16,5.8768]
["bitfinex","SOLUSD",1721437271007,5.8754,170.21,170.15,5.8771]
["bitfinex","SOLUSD",1721437271728,5.8755,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721437272119,9.31715123,170.25,170.05,6.0161]
["bitfinex","SOLUSD",1721437272120,5.8749,170.22,170.16,1.17522448]
["bitfinex","SOLUSD",1721437272433,5.8749,170.22,170.06,21.17516149]
["bitfinex","SOLUSD",1721437272631,5.8749,170.22,170.07,45.34]
["bitfinex","SOLUSD",1721437272822,5.8749,170.22,170.08,21.17515995]
["bitfinex","SOLUSD",1721437273027,5.8749,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721437273628,0.7913023,170.25,170.1,1.1751173]
["bitfinex","SOLUSD",1721437273810,0.7913023,170.25,170.17,5.8763]
["bitfinex","SOLUSD",1721437275018,5.8747,170.22,170.17,5.8763]
["bitfinex","SOLUSD",1721437275708,0.7913023,170.25,170.2,5.8752]
["bitfinex","SOLUSD",1721437276750,0.7913023,170.25,170.19,5.8757]
["bitfinex","SOLUSD",1721437276751,5.874,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721437277445,6.6650023,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1721437278013,6.6650023,170.25,170.16,1.17503584]
["bitfinex","SOLUSD",1721437278216,0.7913023,170.25,170.23,5.8742]
["bitfinex","SOLUSD",1721437278444,0.7913023,170.25,170.21,5.8747]
["bitfinex","SOLUSD",1721437278618,0.7913023,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1721437279025,6.6652023,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1721437279244,0.7913023,170.25,170.18,1.17496112]
["bitfinex","SOLUSD",1721437279456,22.9213023,170.25,170.16,1.17510057]
["bitfinex","SOLUSD",1721437280217,0.7913023,170.25,170.16,1.17510057]
["bitfinex","SOLUSD",1721437280419,0.7913023,170.25,170.17,0.17]
["bitfinex","SOLUSD",1721437280612,0.7913023,170.25,170.21,5.8748]
["bitfinex","SOLUSD",1721437281239,6.6651023,170.25,170.17,1.34483106]
["bitfinex","SOLUSD",1721437281441,0.7913023,170.25,170.21,5.8749]
["bitfinex","SOLUSD",1721437281650,0.7913023,170.25,170.22,1.17488753]
["bitfinex","SOLUSD",1721437281816,0.7913023,170.25,170.18,1.34481872]
["bitfinex","SOLUSD",1721437282017,0.7913023,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1721437282320,6.6650023,170.25,170.21,5.875]
["bitfinex","SOLUSD",1721437282521,6.6650023,170.25,170.22,1.17485186]
["bitfinex","SOLUSD",1721437282836,0.7913023,170.25,170.22,1.17485186]
["bitfinex","SOLUSD",1721437283142,0.7913023,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721437283336,0.7913023,170.25,170.24,6.214]
["bitfinex","SOLUSD",1721437283549,22.13,170.34,170.29,5.8721]
["bitfinex","SOLUSD",1721437283550,6.09897392,170.34,170.29,5.8721]
["bitfinex","SOLUSD",1721437283749,5.8716,170.32,170.27,5.8727]
["bitfinex","SOLUSD",1721437284050,5.8713,170.32,170.28,1.1744421]
["bitfinex","SOLUSD",1721437284258,5.8708,170.34,170.29,5.8722]
["bitfinex","SOLUSD",1721437284465,0.7913023,170.42,170.3,1.34413381]
["bitfinex","SOLUSD",1721437284631,0.7913023,170.42,170.31,0.17]
["bitfinex","SOLUSD",1721437284632,3.17276038,170.42,170.31,0.17]
["bitfinex","SOLUSD",1721437284832,3.17276038,170.42,170.25,6.1078]
["bitfinex","SOLUSD",1721437284833,32.3367,170.34,170.25,6.1078]
["bitfinex","SOLUSD",1721437285149,14.6844,170.25,170.19,15.2882]
["bitfinex","SOLUSD",1721437285327,49.79,170.31,170.2,1.17494942]
["bitfinex","SOLUSD",1721437285534,14.6814,170.29,170.2,1.17494942]
["bitfinex","SOLUSD",1721437285727,42.3414,170.29,170.19,15.2882]
["bitfinex","SOLUSD",1721437285958,5.8753,170.21,170.16,6.1078]
["bitfinex","SOLUSD",1721437286258,5.8759,170.19,170.14,21.1656]
["bitfinex","SOLUSD",1721437286461,5.8759,170.19,170.15,1.17521264]
["bitfinex","SOLUSD",1721437286664,5.8759,170.19,170.14,15.2882]
["bitfinex","SOLUSD",1721437286966,5.8775,170.14,170.09,15.2882]
["bitfinex","SOLUSD",1721437287129,5.878,170.13,170.09,15.2882]
["bitfinex","SOLUSD",1721437287457,5.878,170.13,169.91,10.0]
["bitfinex","SOLUSD",1721437287458,5.8789,170.1,170.04,15.2882]
["bitfinex","SOLUSD",1721437287671,5.8797,170.08,170.02,6.1078]
["bitfinex","SOLUSD",1721437287978,17.66,170.12,170.02,6.1078]
["bitfinex","SOLUSD",1721437288129,5.8797,170.08,170.02,11.9894]
["bitfinex","SOLUSD",1721437288328,5.8799,170.07,170.02,6.1078]
["bitfinex","SOLUSD",1721437288557,5.8803,170.06,170.0,1.17621674]
["bitfinex","SOLUSD",1721437289032,5.8798,170.08,170.0,7.05841674]
["bitfinex","SOLUSD",1721437289352,17.66,170.11,170.0,7.05841674]
["bitfinex","SOLUSD",1721437289557,5.8798,170.08,170.0,1.17621674]
["bitfinex","SOLUSD",1721437289723,5.8798,170.08,170.0,7.05821674]
["bitfinex","SOLUSD",1721437289928,5.8799,170.07,170.01,5.8819]
["bitfinex","SOLUSD",1721437290155,10.0,170.12,170.01,5.8818]
["bitfinex","SOLUSD",1721437290156,5.8796,170.08,170.01,5.8818]
["bitfinex","SOLUSD",1721437290356,5.8796,170.08,170.0,1.17621674]
["bitfinex","SOLUSD",1721437290656,24.94,170.16,170.0,1.17621674]
["bitfinex","SOLUSD",1721437290853,20.0,170.14,170.04,5.8806]
["bitfinex","SOLUSD",1721437291081,5.8789,170.1,170.05,1.17599977]
["bitfinex","SOLUSD",1721437291377,17.66,170.17,170.05,1.17599977]
["bitfinex","SOLUSD",1721437291579,17.66,170.17,170.06,0.17]
["bitfinex","SOLUSD",1721437291760,5.8772,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1721437292163,5.8775,170.14,170.07,5.8796]
["bitfinex","SOLUSD",1721437292367,5.8775,170.14,170.06,1.51572604]
["bitfinex","SOLUSD",1721437292368,27.66,170.18,170.06,0.17]
["bitfinex","SOLUSD",1721437292671,17.66,170.18,170.06,1.17584468]
["bitfinex","SOLUSD",1721437292881,82.83,170.17,170.01,1.17584215]
["bitfinex","SOLUSD",1721437293046,82.83,170.17,170.02,1.51584258]
["bitfinex","SOLUSD",1721437293478,5.8782,170.12,170.07,5.8799]
["bitfinex","SOLUSD",1721437293682,5.8786,170.11,170.05,5.8802]
["bitfinex","SOLUSD",1721437293854,5.8781,170.13,170.06,7.05611647]
["bitfinex","SOLUSD",1721437294183,5.8783,170.12,170.06,7.05611647]
["bitfinex","SOLUSD",1721437294550,20.0,170.17,170.07,1.17589142]
["bitfinex","SOLUSD",1721437294860,37.66,170.19,170.08,1.17561481]
["bitfinex","SOLUSD",1721437295049,5.8776,170.14,170.08,1.17561481]
["bitfinex","SOLUSD",1721437295380,5.8776,170.14,170.05,1.34574654]
["bitfinex","SOLUSD",1721437295689,5.8779,170.13,170.06,0.17]
["bitfinex","SOLUSD",1721437295850,17.66,170.15,170.03,21.2808]
["bitfinex","SOLUSD",1721437296053,10.0,170.16,169.96,0.1769969]
["bitfinex","SOLUSD",1721437296054,5.8799,170.07,169.97,21.2808]
["bitfinex","SOLUSD",1721437296377,5.8803,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1721437296779,5.8799,170.07,170.01,5.8819]
["bitfinex","SOLUSD",1721437297074,17.66,170.13,170.02,1.17624038]
["bitfinex","SOLUSD",1721437297377,45.17,170.12,169.98,1.17616109]
["bitfinex","SOLUSD",1721437297597,45.17,170.12,169.97,21.2808]
["bitfinex","SOLUSD",1721437297598,45.17,170.12,169.99,1.17613074]
["bitfinex","SOLUSD",1721437297751,62.83,170.12,169.99,1.17613074]
["bitfinex","SOLUSD",1721437298090,5.8793,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1721437298250,5.8788,170.11,170.05,5.8804]
["bitfinex","SOLUSD",1721437299581,5.8778,170.14,170.08,5.8795]
["bitfinex","SOLUSD",1721437299775,5.878,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1721437300570,32.353,170.15,169.99,1.17583054]
["bitfinex","SOLUSD",1721437300776,32.353,170.15,170.0,0.34]
["bitfinex","SOLUSD",1721437300974,32.353,170.15,170.01,1.1759431]
["bitfinex","SOLUSD",1721437301164,5.8785,170.11,170.02,1.51594009]
["bitfinex","SOLUSD",1721437301365,5.8785,170.11,170.02,1.34594009]
["bitfinex","SOLUSD",1721437301763,5.8782,170.12,170.07,5.8797]
["bitfinex","SOLUSD",1721437301982,17.66,170.17,170.07,5.8797]
["bitfinex","SOLUSD",1721437301983,5.8779,170.13,170.07,5.8797]
["bitfinex","SOLUSD",1721437302363,5.8779,170.13,170.08,5.8794]
["bitfinex","SOLUSD",1721437302981,5.8779,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1721437303758,5.8779,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1721437304158,5.8782,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1721437304377,5.8778,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1721437304692,5.8785,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1721437304880,5.8781,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1721437305063,5.8781,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1721437305464,5.8775,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1721437305699,5.8775,170.14,170.09,7.05482578]
["bitfinex","SOLUSD",1721437305861,5.8771,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721437306063,5.8771,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1721437306283,5.8768,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1721437306864,6.0897204,170.18,170.09,1.17572578]
["bitfinex","SOLUSD",1721437307064,5.8778,170.13,170.08,15.2494]
["bitfinex","SOLUSD",1721437307268,14.6918,170.17,170.08,15.2494]
["bitfinex","SOLUSD",1721437307465,32.3518,170.17,170.06,11.9113]
["bitfinex","SOLUSD",1721437307776,5.8782,170.12,170.07,7.05573232]
["bitfinex","SOLUSD",1721437308381,5.8786,170.11,170.07,1.17583232]
["bitfinex","SOLUSD",1721437308566,5.8782,170.12,170.07,7.05563232]
["bitfinex","SOLUSD",1721437309289,5.8782,170.12,170.07,1.17583232]
["bitfinex","SOLUSD",1721437309671,5.8778,170.14,170.07,1.17583232]
["bitfinex","SOLUSD",1721437309987,5.8771,170.16,170.08,1.17582498]
["bitfinex","SOLUSD",1721437310687,5.8771,170.16,170.11,5.8782]
["bitfinex","SOLUSD",1721437310889,6.09640041,170.2,170.12,5.8781]
["bitfinex","SOLUSD",1721437311067,5.8765,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721437311462,5.8768,170.16,170.11,5.8784]
["bitfinex","SOLUSD",1721437311886,5.8771,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1721437312096,5.8776,170.14,170.09,5.879]
["bitfinex","SOLUSD",1721437312267,5.8776,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1721437312696,6.09640041,170.2,170.11,17.31848844]
["bitfinex","SOLUSD",1721437312871,5.8755,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721437313191,17.66,170.24,170.13,1.1752893]
["bitfinex","SOLUSD",1721437313391,23.75663375,170.23,170.13,1.17537917]
["bitfinex","SOLUSD",1721437313685,38.44333375,170.23,170.12,5.8781]
["bitfinex","SOLUSD",1721437314062,5.8767,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721437314486,5.8752,170.21,170.15,5.8768]
["bitfinex","SOLUSD",1721437315389,5.8755,170.2,170.15,5.8768]
["bitfinex","SOLUSD",1721437315692,5.8755,170.2,170.12,1.17558536]
["bitfinex","SOLUSD",1721437315988,5.8755,170.2,170.15,5.8769]
["bitfinex","SOLUSD",1721437316494,5.8758,170.19,170.14,5.8775]
["bitfinex","SOLUSD",1721437316784,5.8754,170.21,170.15,1.17539341]
["bitfinex","SOLUSD",1721437316989,5.8754,170.21,170.16,5.8768]
["bitfinex","SOLUSD",1721437317992,5.8741,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721437318199,6.361,170.28,170.17,1.17520416]
["bitfinex","SOLUSD",1721437318485,20.77477165,170.29,170.18,1.17501841]
["bitfinex","SOLUSD",1721437318985,5.8734,170.26,170.21,5.8749]
["bitfinex","SOLUSD",1721437319398,5.8737,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1721437320399,5.8744,170.23,170.18,5.8757]
["bitfinex","SOLUSD",1721437320791,5.8741,170.24,170.19,5.8756]
["bitfinex","SOLUSD",1721437321791,38.43477165,170.29,170.15,6.6055]
["bitfinex","SOLUSD",1721437321792,27.66,170.26,170.15,6.6055]
["bitfinex","SOLUSD",1721437321997,27.66,170.26,170.13,1.17507277]
["bitfinex","SOLUSD",1721437321998,17.66,170.23,170.14,5.8774]
["bitfinex","SOLUSD",1721437322319,5.8753,170.21,170.16,5.8765]
["bitfinex","SOLUSD",1721437322597,54.1458,170.25,170.17,5.8763]
["bitfinex","SOLUSD",1721437322598,5.8748,170.22,170.17,5.8763]
["bitfinex","SOLUSD",1721437322974,5.8744,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1721437323174,17.66,170.28,170.19,5.8756]
["bitfinex","SOLUSD",1721437323372,17.66,170.28,170.12,1.17524357]
["bitfinex","SOLUSD",1721437323685,22.40957165,170.29,170.22,5.8746]
["bitfinex","SOLUSD",1721437323686,6.09377165,170.29,170.22,5.8746]
["bitfinex","SOLUSD",1721437324001,6.09377165,170.29,170.14,22.3624]
["bitfinex","SOLUSD",1721437324301,32.3408,170.3,170.22,5.8746]
["bitfinex","SOLUSD",1721437324490,5.873,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721437324676,38.43353576,170.3,170.15,46.34490841]
["bitfinex","SOLUSD",1721437325005,5.8741,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721437325302,5.8741,170.24,170.2,5.8754]
["bitfinex","SOLUSD",1721437326794,5.8739,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1721437327287,23.75273576,170.3,170.15,1.34490841]
["bitfinex","SOLUSD",1721437327484,23.75273576,170.3,170.16,0.17]
["bitfinex","SOLUSD",1721437327796,5.8729,170.28,170.23,5.8741]
["bitfinex","SOLUSD",1721437327984,5.873,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721437328386,23.75273576,170.3,170.16,1.34490957]
["bitfinex","SOLUSD",1721437328612,23.75273576,170.3,170.24,5.8739]
["bitfinex","SOLUSD",1721437328613,5.8726,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1721437328827,38.43121895,170.33,170.25,5.8736]
["bitfinex","SOLUSD",1721437329184,5.8727,170.28,170.17,1.34485238]
["bitfinex","SOLUSD",1721437329387,5.8731,170.27,170.22,5.8744]
["bitfinex","SOLUSD",1721437329695,40.83850958,170.33,170.18,0.17]
["bitfinex","SOLUSD",1721437329696,6.09381895,170.33,170.26,5.8733]
["bitfinex","SOLUSD",1721437330127,5.872,170.3,170.24,5.8737]
["bitfinex","SOLUSD",1721437330284,5.8723,170.29,170.24,5.8737]
["bitfinex","SOLUSD",1721437331718,5.872,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1721437332287,5.8716,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1721437332894,6.09381895,170.33,170.19,1.17465575]
["bitfinex","SOLUSD",1721437332895,5.8721,170.3,170.19,1.17465575]
["bitfinex","SOLUSD",1721437333209,5.8721,170.3,170.25,5.8735]
["bitfinex","SOLUSD",1721437334188,23.75381895,170.33,170.2,1.51466031]
["bitfinex","SOLUSD",1721437334486,5.8726,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1721437335597,5.8735,170.26,170.21,5.8749]
["bitfinex","SOLUSD",1721437335819,5.8737,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1721437336119,17.66,170.27,170.15,5.877]
["bitfinex","SOLUSD",1721437336300,17.66,170.27,170.14,15.4113]
["bitfinex","SOLUSD",1721437336301,17.66,170.24,170.14,15.4113]
["bitfinex","SOLUSD",1721437336617,5.8761,170.18,170.14,15.4113]
["bitfinex","SOLUSD",1721437337115,5.8761,170.18,170.13,12.1117]
["bitfinex","SOLUSD",1721437337613,5.8758,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721437337922,5.8755,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721437338123,5.8755,170.2,170.16,5.8768]
["bitfinex","SOLUSD",1721437338302,5.875,170.22,170.16,5.8768]
["bitfinex","SOLUSD",1721437338798,17.66,170.25,170.14,1.17539398]
["bitfinex","SOLUSD",1721437339002,5.8745,170.23,170.18,5.8758]
["bitfinex","SOLUSD",1721437339311,5.874,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721437339613,38.76185553,170.28,170.15,1.17526834]
["bitfinex","SOLUSD",1721437339839,20.0,170.27,170.15,1.17526834]
["bitfinex","SOLUSD",1721437340112,20.0,170.27,170.14,1.17529017]
["bitfinex","SOLUSD",1721437340319,32.3434,170.26,170.15,1.17527286]
["bitfinex","SOLUSD",1721437341215,32.3434,170.26,170.14,1.17527286]
["bitfinex","SOLUSD",1721437341416,32.3434,170.26,170.15,1.17527291]
["bitfinex","SOLUSD",1721437341799,5.8751,170.21,170.15,1.17527291]
["bitfinex","SOLUSD",1721437341993,5.8751,170.21,170.16,5.8765]
["bitfinex","SOLUSD",1721437342200,5.8747,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721437342910,5.8742,170.24,170.15,1.17527291]
["bitfinex","SOLUSD",1721437343124,5.8737,170.25,170.16,1.17509655]
["bitfinex","SOLUSD",1721437343431,5.8737,170.25,170.2,5.8751]
["bitfinex","SOLUSD",1721437345331,5.8741,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721437345919,5.8744,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721437346109,30.17095553,170.28,170.21,5.875]
["bitfinex","SOLUSD",1721437346424,5.8736,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721437346632,5.874,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721437346920,5.8737,170.25,170.21,5.875]
["bitfinex","SOLUSD",1721437347120,5.8734,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721437347501,5.8734,170.26,170.18,15.7562]
["bitfinex","SOLUSD",1721437347502,5.8738,170.25,170.19,7.0503428]
["bitfinex","SOLUSD",1721437348722,5.8738,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1721437349222,5.8742,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721437349630,5.8744,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721437350227,28.21935531,170.3,170.14,15.7562]
["bitfinex","SOLUSD",1721437350228,39.78,170.24,170.14,15.7562]
["bitfinex","SOLUSD",1721437350429,5.8761,170.18,170.14,15.7562]
["bitfinex","SOLUSD",1721437350614,5.8758,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1721437350802,54.4657,170.24,170.16,5.8767]
["bitfinex","SOLUSD",1721437351133,5.8751,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1721437351328,5.8748,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721437352036,5.8751,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1721437352511,5.8747,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721437352711,46.8028,170.27,170.2,5.8753]
["bitfinex","SOLUSD",1721437352712,22.12,170.27,170.2,5.8753]
["bitfinex","SOLUSD",1721437352914,17.66,170.29,170.18,1.1751783]
["bitfinex","SOLUSD",1721437353137,17.66,170.29,170.2,5.8754]
["bitfinex","SOLUSD",1721437353431,32.3422,170.28,170.15,1.17495121]
["bitfinex","SOLUSD",1721437353812,22.12,170.27,170.15,1.17495121]
["bitfinex","SOLUSD",1721437354020,32.3422,170.28,170.15,1.17495121]
["bitfinex","SOLUSD",1721437354937,5.8744,170.23,170.18,5.876]
["bitfinex","SOLUSD",1721437355424,5.8741,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721437355812,5.8741,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721437356431,5.8741,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721437356644,5.8744,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721437357637,38.45328209,170.28,170.15,1.17495121]
["bitfinex","SOLUSD",1721437357638,17.66,170.25,170.15,1.17495121]
["bitfinex","SOLUSD",1721437357937,5.8753,170.21,170.15,7.05195121]
["bitfinex","SOLUSD",1721437358143,5.8753,170.21,170.15,5.877]
["bitfinex","SOLUSD",1721437358326,17.66,170.27,170.19,5.8757]
["bitfinex","SOLUSD",1721437358839,5.8741,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721437359637,5.8745,170.23,170.18,5.876]
["bitfinex","SOLUSD",1721437359812,32.3427,170.27,170.19,5.8757]
["bitfinex","SOLUSD",1721437360918,5.8744,170.23,170.18,5.876]
["bitfinex","SOLUSD",1721437361911,5.8744,170.23,170.15,1.17524352]
["bitfinex","SOLUSD",1721437362215,14.6827,170.27,170.15,1.17524352]
["bitfinex","SOLUSD",1721437362216,17.66,170.29,170.16,1.51497701]
["bitfinex","SOLUSD",1721437362743,5.8737,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1721437363138,5.8734,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721437363522,17.66,170.29,170.16,1.51497701]
["bitfinex","SOLUSD",1721437363729,5.8741,170.24,170.19,5.8755]
["bitfinex","SOLUSD",1721437363929,17.66,170.3,170.2,1.17495386]
["bitfinex","SOLUSD",1721437364239,17.66,170.3,170.17,1.1749539]
["bitfinex","SOLUSD",1721437364564,8.49709356,170.31,170.18,1.1749539]
["bitfinex","SOLUSD",1721437364922,2.38632757,170.31,170.19,0.17]
["bitfinex","SOLUSD",1721437365149,23.0586,170.32,170.19,1.34479254]
["bitfinex","SOLUSD",1721437365317,23.0586,170.32,170.19,1.17479254]
["bitfinex","SOLUSD",1721437365519,6.11266262,170.33,170.2,21.8804]
["bitfinex","SOLUSD",1721437365838,20.0,170.32,170.21,1.17472124]
["bitfinex","SOLUSD",1721437366051,47.66,170.32,170.2,21.8804]
["bitfinex","SOLUSD",1721437366644,47.66,170.32,170.21,1.17489301]
["bitfinex","SOLUSD",1721437367041,6.11266262,170.33,170.21,1.17489172]
["bitfinex","SOLUSD",1721437367265,20.07508936,170.35,170.21,1.17489172]
["bitfinex","SOLUSD",1721437367570,37.66,170.34,170.21,1.17489172]
["bitfinex","SOLUSD",1721437368472,17.66,170.34,170.21,1.17489172]
["bitfinex","SOLUSD",1721437368633,17.66,170.35,170.21,1.17489172]
["bitfinex","SOLUSD",1721437368838,37.66,170.34,170.21,46.17489172]
["bitfinex","SOLUSD",1721437369738,37.66,170.34,170.21,1.17489172]
["bitfinex","SOLUSD",1721437370338,47.66,170.34,170.21,1.17489172]
["bitfinex","SOLUSD",1721437370538,37.66,170.34,170.21,1.17489172]
["bitfinex","SOLUSD",1721437371765,47.66,170.34,170.21,1.17489172]
["bitfinex","SOLUSD",1721437371966,37.66,170.34,170.21,1.17489172]
["bitfinex","SOLUSD",1721437372742,47.66,170.34,170.21,1.17489172]
["bitfinex","SOLUSD",1721437372944,17.66,170.32,170.21,1.17489172]
["bitfinex","SOLUSD",1721437373471,17.66,170.35,170.21,1.17489172]
["bitfinex","SOLUSD",1721437374240,17.66,170.35,170.21,46.17489172]
["bitfinex","SOLUSD",1721437375771,8.45884339,170.36,170.21,46.17489172]
["bitfinex","SOLUSD",1721437375943,2.34618185,170.36,170.23,15.8005]
["bitfinex","SOLUSD",1721437376257,46.48708086,170.38,170.24,46.51441128]
["bitfinex","SOLUSD",1721437376439,40.3798071,170.38,170.25,6.5048]
["bitfinex","SOLUSD",1721437376644,42.74715341,170.38,170.26,1.17435425]
["bitfinex","SOLUSD",1721437376847,31.19443935,170.38,170.28,15.8005]
["bitfinex","SOLUSD",1721437377059,31.19443935,170.38,170.29,1.17423377]
["bitfinex","SOLUSD",1721437377060,25.08715341,170.38,170.29,1.17423377]
["bitfinex","SOLUSD",1721437377263,0.6198071,170.38,170.3,1.17420126]
["bitfinex","SOLUSD",1721437378381,0.6198071,170.38,170.32,15.7927]
["bitfinex","SOLUSD",1721437378668,0.6198071,170.38,170.33,1.17393461]
["bitfinex","SOLUSD",1721437379370,10.0,170.48,170.34,22.404]
["bitfinex","SOLUSD",1721437379674,22.1,170.47,170.35,1.17381183]
["bitfinex","SOLUSD",1721437379880,22.1,170.44,170.34,22.404]
["bitfinex","SOLUSD",1721437380054,39.76,170.44,170.34,22.404]
["bitfinex","SOLUSD",1721437380377,49.76,170.44,170.34,22.404]
["bitfinex","SOLUSD",1721437382168,39.76,170.44,170.34,22.404]
["bitfinex","SOLUSD",1721437382393,6.10496309,170.48,170.35,46.51379095]
["bitfinex","SOLUSD",1721437382543,6.10496309,170.48,170.36,1.17360972]
["bitfinex","SOLUSD",1721437383369,23.76496309,170.48,170.36,1.17360972]
["bitfinex","SOLUSD",1721437384749,6.10496309,170.48,170.36,1.17360972]
["bitfinex","SOLUSD",1721437385547,22.1,170.49,170.36,1.17360972]
["bitfinex","SOLUSD",1721437385748,28.19790699,170.49,170.36,1.17360972]
["bitfinex","SOLUSD",1721437386156,45.85790699,170.49,170.37,0.17]
["bitfinex","SOLUSD",1721437386359,45.85790699,170.49,170.37,1.17360471]
["bitfinex","SOLUSD",1721437387258,39.76,170.46,170.35,1.17373195]
["bitfinex","SOLUSD",1721437387446,39.76,170.46,170.36,1.17382561]
["bitfinex","SOLUSD",1721437387742,39.76,170.46,170.34,22.404]
["bitfinex","SOLUSD",1721437387743,22.1,170.43,170.34,22.404]
["bitfinex","SOLUSD",1721437387951,22.1,170.43,170.3,15.7927]
["bitfinex","SOLUSD",1721437387952,39.76,170.39,170.3,15.7927]
["bitfinex","SOLUSD",1721437388387,37.66,170.38,170.3,15.7927]
["bitfinex","SOLUSD",1721437389169,37.66,170.38,170.21,1.17439521]
["bitfinex","SOLUSD",1721437389170,39.76,170.36,170.26,15.7927]
["bitfinex","SOLUSD",1721437389368,39.76,170.36,170.26,16.96722269]
["bitfinex","SOLUSD",1721437389584,39.76,170.36,170.26,15.7927]
["bitfinex","SOLUSD",1721437389751,22.1,170.36,170.27,1.17451168]
["bitfinex","SOLUSD",1721437390156,17.66,170.37,170.27,1.17451168]
["bitfinex","SOLUSD",1721437392468,17.66,170.4,170.27,1.17451168]
["bitfinex","SOLUSD",1721437392675,17.66,170.4,170.28,0.34]
["bitfinex","SOLUSD",1721437392981,17.66,170.4,170.29,1.17415222]
["bitfinex","SOLUSD",1721437393194,32.8807,170.43,170.3,1.17428517]
["bitfinex","SOLUSD",1721437393488,17.66,170.45,170.31,1.1742006]
["bitfinex","SOLUSD",1721437393683,17.66,170.45,170.32,22.1627]
["bitfinex","SOLUSD",1721437393882,17.66,170.45,170.33,1.17388624]
["bitfinex","SOLUSD",1721437394386,6.0793,170.47,170.33,1.17388624]
["bitfinex","SOLUSD",1721437394560,23.7393,170.47,170.33,1.17388624]
["bitfinex","SOLUSD",1721437394764,23.2393,170.47,170.33,1.17388624]
["bitfinex","SOLUSD",1721437394977,6.09790699,170.49,170.33,1.17388624]
["bitfinex","SOLUSD",1721437395166,6.09790699,170.49,170.34,0.34]
["bitfinex","SOLUSD",1721437395369,6.09790699,170.49,170.35,1.17362532]
["bitfinex","SOLUSD",1721437395583,23.75790699,170.49,170.36,1.34362502]
["bitfinex","SOLUSD",1721437395784,6.09790699,170.49,170.37,0.17]
["bitfinex","SOLUSD",1721437395981,6.09790699,170.49,170.37,1.51352331]
["bitfinex","SOLUSD",1721437396163,10.0,170.47,170.34,1.34362194]
["bitfinex","SOLUSD",1721437396372,10.0,170.45,170.33,1.17398115]
["bitfinex","SOLUSD",1721437396591,17.66,170.44,170.33,1.17398115]
["bitfinex","SOLUSD",1721437396792,23.75356364,170.44,170.32,22.1627]
["bitfinex","SOLUSD",1721437397265,17.66,170.42,170.32,22.1627]
["bitfinex","SOLUSD",1721437398591,27.66,170.43,170.32,22.1627]
["bitfinex","SOLUSD",1721437398977,17.66,170.43,170.32,22.1627]
["bitfinex","SOLUSD",1721437399665,6.09356364,170.44,170.33,1.17409081]
["bitfinex","SOLUSD",1721437399870,28.40975503,170.51,170.34,0.34]
["bitfinex","SOLUSD",1721437400089,28.40975503,170.51,170.35,1.17358641]
["bitfinex","SOLUSD",1721437400289,6.09716001,170.5,170.36,1.51358012]
["bitfinex","SOLUSD",1721437400489,6.09716001,170.5,170.36,1.17358012]
["bitfinex","SOLUSD",1721437400687,23.75716001,170.5,170.36,1.17358012]
["bitfinex","SOLUSD",1721437400869,23.75716001,170.5,170.37,0.34]
["bitfinex","SOLUSD",1721437401080,23.75716001,170.5,170.37,1.17358924]
["bitfinex","SOLUSD",1721437401783,37.66,170.49,170.37,1.17358924]
["bitfinex","SOLUSD",1721437402190,37.16,170.49,170.38,1.17358904]
["bitfinex","SOLUSD",1721437402377,37.16,170.49,170.34,1.51358885]
["bitfinex","SOLUSD",1721437404274,45.0,170.48,170.34,1.17358885]
["bitfinex","SOLUSD",1721437404495,17.66,170.46,170.34,1.17358885]
["bitfinex","SOLUSD",1721437404691,17.66,170.46,170.33,1.17378595]
["bitfinex","SOLUSD",1721437404887,17.66,170.48,170.34,1.17378509]
["bitfinex","SOLUSD",1721437405091,20.0,170.47,170.34,1.17378509]
["bitfinex","SOLUSD",1721437406001,27.66,170.46,170.32,22.1627]
["bitfinex","SOLUSD",1721437406188,0.17,170.45,170.33,1.17402988]
["bitfinex","SOLUSD",1721437406395,17.66,170.44,170.33,1.17402988]
["bitfinex","SOLUSD",1721437406599,37.66,170.43,170.33,1.17402988]
["bitfinex","SOLUSD",1721437407107,17.66,170.43,170.33,1.17402988]
["bitfinex","SOLUSD",1721437407304,0.17,170.45,170.33,1.17402988]
["bitfinex","SOLUSD",1721437407481,17.66,170.46,170.33,1.17402988]
["bitfinex","SOLUSD",1721437407683,17.66,170.47,170.33,46.17402988]
["bitfinex","SOLUSD",1721437408183,37.66,170.46,170.33,46.17402988]
["bitfinex","SOLUSD",1721437409393,20.0,170.46,170.33,46.17402988]
["bitfinex","SOLUSD",1721437409584,37.66,170.48,170.34,0.34]
["bitfinex","SOLUSD",1721437409786,37.66,170.48,170.35,1.17363372]
["bitfinex","SOLUSD",1721437411401,6.09230227,170.47,170.35,1.17363372]
["bitfinex","SOLUSD",1721437411599,20.0,170.46,170.35,1.17363372]
["bitfinex","SOLUSD",1721437413287,3.54975503,170.51,170.39,6.028]
["bitfinex","SOLUSD",1721437413486,3.54975503,170.51,170.41,22.1305]
["bitfinex","SOLUSD",1721437413705,3.54975503,170.51,170.42,1.17333821]
["bitfinex","SOLUSD",1721437413907,3.54975503,170.51,170.43,1.17323954]
["bitfinex","SOLUSD",1721437414312,3.54975503,170.51,170.45,22.1305]
["bitfinex","SOLUSD",1721437414497,3.54975503,170.51,170.46,46.51289431]
["bitfinex","SOLUSD",1721437414695,0.796804,170.55,170.46,46.51289431]
["bitfinex","SOLUSD",1721437415220,31.2352,170.65,170.46,46.51289431]
["bitfinex","SOLUSD",1721437415221,6.08884978,170.65,170.49,22.1293]
["bitfinex","SOLUSD",1721437415394,6.08884978,170.65,170.5,66.51224926]
["bitfinex","SOLUSD",1721437415709,6.08707049,170.68,170.51,6.3829]
["bitfinex","SOLUSD",1721437415921,6.08707049,170.68,170.52,46.51222562]
["bitfinex","SOLUSD",1721437416120,6.08707049,170.68,170.53,20.0]
["bitfinex","SOLUSD",1721437416289,17.66,170.67,170.54,1.34238564]
["bitfinex","SOLUSD",1721437416490,6.08707049,170.68,170.55,1.17238534]
["bitfinex","SOLUSD",1721437416688,6.08707049,170.68,170.55,1.34238534]
["bitfinex","SOLUSD",1721437417707,23.74707049,170.68,170.55,1.34238534]
["bitfinex","SOLUSD",1721437418399,6.08707049,170.68,170.55,1.34238534]
["bitfinex","SOLUSD",1721437418590,17.66,170.71,170.56,0.17]
["bitfinex","SOLUSD",1721437418791,10.796804,170.72,170.56,1.3421772]
["bitfinex","SOLUSD",1721437418792,23.75108968,170.69,170.56,1.3421772]
["bitfinex","SOLUSD",1721437418989,23.75108968,170.69,170.56,1.1721772]
["bitfinex","SOLUSD",1721437419190,6.09108968,170.69,170.56,1.1721772]
["bitfinex","SOLUSD",1721437419417,23.75108968,170.69,170.56,1.1721772]
["bitfinex","SOLUSD",1721437419709,10.796804,170.72,170.56,1.1721772]
["bitfinex","SOLUSD",1721437419710,20.0,170.68,170.56,1.1721772]
["bitfinex","SOLUSD",1721437419930,30.796804,170.72,170.57,0.34]
["bitfinex","SOLUSD",1721437420215,6.09172024,170.69,170.58,1.17215141]
["bitfinex","SOLUSD",1721437420517,17.66,170.71,170.58,1.17215141]
["bitfinex","SOLUSD",1721437420810,37.66,170.7,170.58,1.17215141]
["bitfinex","SOLUSD",1721437421021,20.0,170.7,170.58,1.17215141]
["bitfinex","SOLUSD",1721437421316,6.09120921,170.71,170.58,1.17215141]
["bitfinex","SOLUSD",1721437421617,0.796804,170.72,170.6,6.3829]
["bitfinex","SOLUSD",1721437421795,0.796804,170.72,170.61,46.17196024]
["bitfinex","SOLUSD",1721437422005,0.796804,170.72,170.62,0.17]
["bitfinex","SOLUSD",1721437422315,0.796804,170.72,170.62,1.34182943]
["bitfinex","SOLUSD",1721437422624,0.796804,170.72,170.63,0.17]
["bitfinex","SOLUSD",1721437422792,0.796804,170.72,170.63,1.34172008]
["bitfinex","SOLUSD",1721437423589,0.796804,170.72,170.64,0.17]
["bitfinex","SOLUSD",1721437423790,0.796804,170.72,170.64,1.34164391]
["bitfinex","SOLUSD",1721437424893,0.796804,170.72,170.65,1.34156077]
["bitfinex","SOLUSD",1721437425211,0.796804,170.72,170.66,0.34]
["bitfinex","SOLUSD",1721437425411,0.796804,170.72,170.67,1.17151642]
["bitfinex","SOLUSD",1721437425618,0.796804,170.72,170.68,1.51151505]
["bitfinex","SOLUSD",1721437425796,0.796804,170.72,170.69,22.1293]
["bitfinex","SOLUSD",1721437425998,0.796804,170.72,170.7,1.17139476]
["bitfinex","SOLUSD",1721437426308,0.796804,170.72,170.71,1.17139442]
["bitfinex","SOLUSD",1721437426900,23.74883837,170.81,170.71,1.17139442]
["bitfinex","SOLUSD",1721437427122,23.74883837,170.81,170.72,1.17137156]
["bitfinex","SOLUSD",1721437427413,17.66,170.82,170.72,1.17137156]
["bitfinex","SOLUSD",1721437427731,17.66,170.8,170.69,22.1293]
["bitfinex","SOLUSD",1721437427918,6.08920242,170.84,170.69,22.1293]
["bitfinex","SOLUSD",1721437427919,17.66,170.78,170.69,22.1293]
["bitfinex","SOLUSD",1721437428293,17.66,170.76,170.69,6.3829]
["bitfinex","SOLUSD",1721437429599,17.66,170.76,170.65,7.4616562]
["bitfinex","SOLUSD",1721437430421,0.17,170.77,170.65,7.4616562]
["bitfinex","SOLUSD",1721437430628,17.66,170.76,170.65,7.4616562]
["bitfinex","SOLUSD",1721437431699,17.66,170.78,170.65,7.4616562]
["bitfinex","SOLUSD",1721437431897,17.66,170.76,170.65,6.2898]
["bitfinex","SOLUSD",1721437432314,17.66,170.76,170.65,7.46162497]
["bitfinex","SOLUSD",1721437432519,17.66,170.76,170.65,6.2898]
["bitfinex","SOLUSD",1721437432799,17.66,170.76,170.65,7.46166168]
["bitfinex","SOLUSD",1721437433607,17.66,170.79,170.65,7.46166168]
["bitfinex","SOLUSD",1721437433808,37.66,170.79,170.65,7.46166168]
["bitfinex","SOLUSD",1721437434105,37.66,170.79,170.66,0.34]
["bitfinex","SOLUSD",1721437434318,37.66,170.79,170.67,1.17152152]
["bitfinex","SOLUSD",1721437434620,37.66,170.79,170.68,1.17150125]
["bitfinex","SOLUSD",1721437435624,37.66,170.79,170.65,6.2898]
["bitfinex","SOLUSD",1721437435625,17.66,170.77,170.65,6.2898]
["bitfinex","SOLUSD",1721437435921,17.66,170.77,170.65,7.46163084]
["bitfinex","SOLUSD",1721437436499,27.66,170.77,170.65,6.2898]
["bitfinex","SOLUSD",1721437436808,17.66,170.75,170.65,6.2898]
["bitfinex","SOLUSD",1721437437201,27.66,170.75,170.65,6.2898]
["bitfinex","SOLUSD",1721437437928,5.8581,170.71,170.65,6.2898]
["bitfinex","SOLUSD",1721437438221,5.8575,170.72,170.65,6.2898]
["bitfinex","SOLUSD",1721437438919,5.8578,170.71,170.65,6.2898]
["bitfinex","SOLUSD",1721437439417,5.8576,170.72,170.65,6.2898]
["bitfinex","SOLUSD",1721437439604,5.8579,170.71,170.65,6.2898]
["bitfinex","SOLUSD",1721437440725,17.66,170.71,170.64,16.6361]
["bitfinex","SOLUSD",1721437440911,17.66,170.71,170.61,6.3524]
["bitfinex","SOLUSD",1721437441307,5.8592,170.68,170.61,6.3524]
["bitfinex","SOLUSD",1721437441817,17.66,170.71,170.62,1.17223122]
["bitfinex","SOLUSD",1721437442005,5.8588,170.69,170.61,7.52445215]
["bitfinex","SOLUSD",1721437442337,17.66,170.71,170.61,6.3524]
["bitfinex","SOLUSD",1721437442808,17.66,170.69,170.61,6.3524]
["bitfinex","SOLUSD",1721437443328,17.66,170.71,170.62,1.17220247]
["bitfinex","SOLUSD",1721437443539,5.8582,170.7,170.62,1.17220247]
["bitfinex","SOLUSD",1721437443702,14.6395,170.77,170.62,1.17220247]
["bitfinex","SOLUSD",1721437443904,2.38561408,170.78,170.63,15.5775]
["bitfinex","SOLUSD",1721437444120,2.38561408,170.78,170.65,6.3524]
["bitfinex","SOLUSD",1721437444121,5.8569,170.74,170.65,6.3524]
["bitfinex","SOLUSD",1721437444436,14.6371,170.8,170.65,6.3524]
["bitfinex","SOLUSD",1721437444437,17.66,170.76,170.65,6.3524]
["bitfinex","SOLUSD",1721437444607,17.66,170.76,170.66,1.17171]
["bitfinex","SOLUSD",1721437445013,17.66,170.76,170.65,7.52410852]
["bitfinex","SOLUSD",1721437445432,5.8575,170.73,170.65,7.52410852]
["bitfinex","SOLUSD",1721437445806,5.8579,170.71,170.65,6.3524]
["bitfinex","SOLUSD",1721437446215,5.8588,170.69,170.65,6.3524]
["bitfinex","SOLUSD",1721437446527,5.859,170.68,170.65,6.3524]
["bitfinex","SOLUSD",1721437447108,5.8585,170.69,170.65,6.3524]
["bitfinex","SOLUSD",1721437447954,17.66,170.69,170.63,15.5775]
["bitfinex","SOLUSD",1721437448116,5.8596,170.66,170.63,15.5775]
["bitfinex","SOLUSD",1721437449011,17.66,170.66,170.61,6.4253]
["bitfinex","SOLUSD",1721437449535,5.8605,170.64,170.61,6.4253]
["bitfinex","SOLUSD",1721437451246,5.8599,170.66,170.61,6.4253]
["bitfinex","SOLUSD",1721437451534,5.8593,170.67,170.61,6.4253]
["bitfinex","SOLUSD",1721437452023,5.8596,170.66,170.61,6.4253]
["bitfinex","SOLUSD",1721437452336,5.8601,170.65,170.61,6.4253]
["bitfinex","SOLUSD",1721437452918,5.8603,170.64,170.61,6.4253]
["bitfinex","SOLUSD",1721437453128,5.8607,170.63,170.58,15.1757]
["bitfinex","SOLUSD",1721437453436,5.861,170.62,170.58,15.1757]
["bitfinex","SOLUSD",1721437454244,5.8606,170.63,170.58,15.1757]
["bitfinex","SOLUSD",1721437455041,5.8617,170.6,170.58,15.1757]
["bitfinex","SOLUSD",1721437455345,5.8613,170.61,170.58,15.1757]
["bitfinex","SOLUSD",1721437455519,5.861,170.62,170.58,15.1757]
["bitfinex","SOLUSD",1721437455845,23.5205,170.64,170.58,15.1757]
["bitfinex","SOLUSD",1721437456018,5.8606,170.63,170.59,5.8618]
["bitfinex","SOLUSD",1721437456215,5.8606,170.63,170.58,21.0379]
["bitfinex","SOLUSD",1721437456533,17.66,170.67,170.58,15.1757]
["bitfinex","SOLUSD",1721437456729,17.66,170.68,170.58,15.1757]
["bitfinex","SOLUSD",1721437457337,17.66,170.67,170.58,15.1757]
["bitfinex","SOLUSD",1721437457735,5.861,170.62,170.58,15.1757]
["bitfinex","SOLUSD",1721437457924,32.3087,170.67,170.58,15.1757]
["bitfinex","SOLUSD",1721437458128,17.66,170.65,170.58,15.1757]
["bitfinex","SOLUSD",1721437458317,5.8616,170.6,170.58,15.1757]
["bitfinex","SOLUSD",1721437458634,17.66,170.63,170.58,15.1757]
["bitfinex","SOLUSD",1721437458939,5.861,170.62,170.58,15.1757]
["bitfinex","SOLUSD",1721437459143,17.66,170.66,170.59,5.8619]
["bitfinex","SOLUSD",1721437459442,17.66,170.63,170.58,15.1757]
["bitfinex","SOLUSD",1721437459819,5.861,170.62,170.58,15.1757]
["bitfinex","SOLUSD",1721437460026,5.8607,170.63,170.58,21.0379]
["bitfinex","SOLUSD",1721437460446,5.8606,170.63,170.58,21.0379]
["bitfinex","SOLUSD",1721437460743,5.8612,170.62,170.58,15.1757]
["bitfinex","SOLUSD",1721437461949,17.66,170.66,170.58,15.1757]
["bitfinex","SOLUSD",1721437462237,5.8593,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1721437462440,5.8589,170.68,170.64,5.8602]
["bitfinex","SOLUSD",1721437462645,5.8589,170.68,170.59,1.17250022]
["bitfinex","SOLUSD",1721437462821,5.8593,170.67,170.59,1.17250022]
["bitfinex","SOLUSD",1721437463021,5.8589,170.68,170.59,1.17250022]
["bitfinex","SOLUSD",1721437463544,23.5184,170.7,170.59,1.17250022]
["bitfinex","SOLUSD",1721437464515,5.8575,170.73,170.6,0.17]
["bitfinex","SOLUSD",1721437464717,22.47917029,170.74,170.61,6.0136]
["bitfinex","SOLUSD",1721437464718,5.8576,170.72,170.61,6.0136]
["bitfinex","SOLUSD",1721437464918,5.8579,170.71,170.62,1.17195417]
["bitfinex","SOLUSD",1721437465319,5.8575,170.73,170.62,1.17195417]
["bitfinex","SOLUSD",1721437465529,5.8568,170.75,170.62,1.17195417]
["bitfinex","SOLUSD",1721437465842,6.10088983,170.76,170.63,16.3645]
["bitfinex","SOLUSD",1721437466021,14.638,170.79,170.64,1.17172151]
["bitfinex","SOLUSD",1721437466221,14.638,170.79,170.65,1.17172985]
["bitfinex","SOLUSD",1721437466542,5.8565,170.75,170.65,1.17172985]
["bitfinex","SOLUSD",1721437467016,5.8569,170.74,170.65,1.17172985]
["bitfinex","SOLUSD",1721437467222,17.66,170.76,170.64,1.17170257]
["bitfinex","SOLUSD",1721437467547,17.66,170.76,170.65,1.17182916]
["bitfinex","SOLUSD",1721437467753,5.8579,170.71,170.65,1.17182916]
["bitfinex","SOLUSD",1721437467926,5.8574,170.73,170.65,1.17182916]
["bitfinex","SOLUSD",1721437468348,5.8574,170.73,170.64,1.1718423]
["bitfinex","SOLUSD",1721437468537,5.8574,170.73,170.63,16.3645]
["bitfinex","SOLUSD",1721437468538,5.8574,170.73,170.65,1.17185778]
["bitfinex","SOLUSD",1721437468721,5.8574,170.73,170.64,1.17185778]
["bitfinex","SOLUSD",1721437468919,17.66,170.76,170.65,1.17182028]
["bitfinex","SOLUSD",1721437469242,5.8579,170.71,170.65,1.17182028]
["bitfinex","SOLUSD",1721437469752,5.8575,170.73,170.65,1.17182028]
["bitfinex","SOLUSD",1721437469924,5.8568,170.74,170.64,1.17186041]
["bitfinex","SOLUSD",1721437470120,5.8565,170.75,170.65,1.17179939]
["bitfinex","SOLUSD",1721437470625,17.66,170.78,170.65,1.17179939]
["bitfinex","SOLUSD",1721437470822,5.857,170.74,170.65,1.17179939]
["bitfinex","SOLUSD",1721437471049,5.857,170.74,170.64,1.17173113]
["bitfinex","SOLUSD",1721437471349,5.857,170.74,170.66,1.17172972]
["bitfinex","SOLUSD",1721437471925,5.8572,170.73,170.66,1.17172972]
["bitfinex","SOLUSD",1721437472126,5.8572,170.73,170.64,1.17173143]
["bitfinex","SOLUSD",1721437472341,5.8572,170.73,170.65,1.17173143]
["bitfinex","SOLUSD",1721437473120,5.8569,170.74,170.65,1.17173143]
["bitfinex","SOLUSD",1721437473627,5.8572,170.73,170.66,1.17173079]
["bitfinex","SOLUSD",1721437473868,5.8572,170.73,170.64,1.1717995]
["bitfinex","SOLUSD",1721437474150,5.8572,170.73,170.65,1.17179914]
["bitfinex","SOLUSD",1721437474926,5.8572,170.73,170.63,16.3645]
["bitfinex","SOLUSD",1721437474927,5.8575,170.72,170.64,1.1718007]
["bitfinex","SOLUSD",1721437475154,5.8575,170.72,170.65,1.1718018]
["bitfinex","SOLUSD",1721437475331,5.8572,170.73,170.65,1.1718018]
["bitfinex","SOLUSD",1721437476049,23.5168,170.75,170.64,1.17180095]
["bitfinex","SOLUSD",1721437476248,5.8568,170.75,170.66,1.17180095]
["bitfinex","SOLUSD",1721437477032,5.8569,170.74,170.66,1.17180095]
["bitfinex","SOLUSD",1721437477362,5.8572,170.73,170.64,1.17175128]
["bitfinex","SOLUSD",1721437477535,5.8572,170.73,170.65,1.1717679]
["bitfinex","SOLUSD",1721437478740,5.8572,170.73,170.64,1.17180169]
["bitfinex","SOLUSD",1721437478943,5.8568,170.74,170.65,1.17179825]
["bitfinex","SOLUSD",1721437479153,5.8565,170.75,170.65,1.17179825]
["bitfinex","SOLUSD",1721437479360,5.8565,170.75,170.66,6.1413]
["bitfinex","SOLUSD",1721437479560,5.8565,170.75,170.67,1.17172961]
["bitfinex","SOLUSD",1721437480062,27.8559,170.77,170.68,1.17173002]
["bitfinex","SOLUSD",1721437480239,5.8559,170.77,170.69,15.9995]
["bitfinex","SOLUSD",1721437480432,17.66,170.75,170.69,15.9995]
["bitfinex","SOLUSD",1721437480857,5.8565,170.75,170.69,15.9995]
["bitfinex","SOLUSD",1721437481063,5.8569,170.74,170.69,15.9995]
["bitfinex","SOLUSD",1721437481437,5.8565,170.75,170.69,15.9995]
["bitfinex","SOLUSD",1721437481848,17.66,170.76,170.69,15.9995]
["bitfinex","SOLUSD",1721437482046,5.8569,170.74,170.69,15.9995]
["bitfinex","SOLUSD",1721437482233,17.66,170.76,170.69,15.9995]
["bitfinex","SOLUSD",1721437482429,22.0,170.77,170.69,15.9995]
["bitfinex","SOLUSD",1721437482734,17.66,170.75,170.69,15.9995]
["bitfinex","SOLUSD",1721437482952,5.8571,170.74,170.69,15.9995]
["bitfinex","SOLUSD",1721437483342,5.8572,170.73,170.69,15.9995]
["bitfinex","SOLUSD",1721437484537,5.8575,170.72,170.69,15.9995]
["bitfinex","SOLUSD",1721437484740,23.5175,170.72,170.66,6.1413]
["bitfinex","SOLUSD",1721437484972,5.8585,170.7,170.66,6.1413]
["bitfinex","SOLUSD",1721437485152,5.8586,170.69,170.66,6.1413]
["bitfinex","SOLUSD",1721437485536,5.8586,170.69,170.64,15.9995]
["bitfinex","SOLUSD",1721437486050,23.5182,170.7,170.64,15.9995]
["bitfinex","SOLUSD",1721437486836,36.6422,170.74,170.64,15.9995]
["bitfinex","SOLUSD",1721437486837,23.5175,170.72,170.64,15.9995]
["bitfinex","SOLUSD",1721437487151,17.66,170.73,170.64,15.9995]
["bitfinex","SOLUSD",1721437487472,22.0,170.74,170.64,15.9995]
["bitfinex","SOLUSD",1721437487473,37.66,170.72,170.64,15.9995]
["bitfinex","SOLUSD",1721437487652,31.2193,170.77,170.65,1.17187459]
["bitfinex","SOLUSD",1721437487653,36.6396,170.77,170.65,1.17187459]
["bitfinex","SOLUSD",1721437487858,5.8569,170.74,170.65,1.17187459]
["bitfinex","SOLUSD",1721437488067,17.66,170.74,170.65,1.17187459]
["bitfinex","SOLUSD",1721437488366,5.8568,170.74,170.65,1.17187459]
["bitfinex","SOLUSD",1721437488538,23.5168,170.74,170.65,1.17187459]
["bitfinex","SOLUSD",1721437488864,5.8568,170.74,170.65,1.17187459]
["bitfinex","SOLUSD",1721437489267,5.8572,170.73,170.65,1.17187459]
["bitfinex","SOLUSD",1721437489845,22.0,170.77,170.65,1.17187459]
["bitfinex","SOLUSD",1721437490063,5.8568,170.74,170.65,1.17187459]
["bitfinex","SOLUSD",1721437490376,5.8572,170.73,170.65,1.17187459]
["bitfinex","SOLUSD",1721437491341,5.8568,170.74,170.65,1.17187459]
["bitfinex","SOLUSD",1721437491542,23.5168,170.74,170.65,1.17187459]
["bitfinex","SOLUSD",1721437493465,5.8573,170.73,170.65,1.17187459]
["bitfinex","SOLUSD",1721437493638,17.66,170.76,170.65,1.17187459]
["bitfinex","SOLUSD",1721437493964,17.66,170.76,170.64,15.9995]
["bitfinex","SOLUSD",1721437494347,5.8572,170.73,170.64,15.9995]
["bitfinex","SOLUSD",1721437494553,23.5172,170.73,170.64,15.9995]
["bitfinex","SOLUSD",1721437495663,17.66,170.7,170.64,15.9995]
["bitfinex","SOLUSD",1721437495869,5.8589,170.68,170.64,15.9995]
["bitfinex","SOLUSD",1721437496764,17.66,170.7,170.64,15.9995]
["bitfinex","SOLUSD",1721437496942,23.5182,170.7,170.64,15.9995]
["bitfinex","SOLUSD",1721437497442,17.66,170.7,170.64,15.9995]
["bitfinex","SOLUSD",1721437497846,23.5172,170.73,170.64,15.9995]
["bitfinex","SOLUSD",1721437498046,23.5168,170.75,170.65,1.17195844]
["bitfinex","SOLUSD",1721437498265,17.66,170.75,170.65,1.17195844]
["bitfinex","SOLUSD",1721437498654,23.5165,170.75,170.65,1.17195844]
["bitfinex","SOLUSD",1721437498846,23.5169,170.74,170.65,1.17195844]
["bitfinex","SOLUSD",1721437499455,23.5165,170.75,170.65,1.17195844]
["bitfinex","SOLUSD",1721437499672,5.8568,170.74,170.65,1.17195844]
["bitfinex","SOLUSD",1721437499834,5.8573,170.73,170.65,1.17195844]
["bitfinex","SOLUSD",1721437500251,23.5173,170.73,170.65,1.17195844]
["bitfinex","SOLUSD",1721437500440,5.8575,170.72,170.64,17.1713096]
["bitfinex","SOLUSD",1721437500851,17.66,170.73,170.65,1.17186493]
["bitfinex","SOLUSD",1721437501870,17.66,170.73,170.64,15.9995]
["bitfinex","SOLUSD",1721437501871,17.66,170.69,170.64,15.9995]
["bitfinex","SOLUSD",1721437502371,87.17,170.72,170.64,15.9995]
["bitfinex","SOLUSD",1721437502372,23.5191,170.68,170.64,15.9995]
["bitfinex","SOLUSD",1721437503245,17.66,170.71,170.64,15.9995]
["bitfinex","SOLUSD",1721437503556,5.8579,170.71,170.64,15.9995]
["bitfinex","SOLUSD",1721437503758,5.8576,170.72,170.64,15.9995]
["bitfinex","SOLUSD",1721437503957,5.8572,170.73,170.64,15.9995]
["bitfinex","SOLUSD",1721437504271,23.5172,170.73,170.65,1.17187332]
["bitfinex","SOLUSD",1721437504444,17.66,170.74,170.64,15.9995]
["bitfinex","SOLUSD",1721437505671,5.8583,170.7,170.64,15.9995]
["bitfinex","SOLUSD",1721437505875,5.8579,170.71,170.64,15.9995]
["bitfinex","SOLUSD",1721437506058,23.5179,170.71,170.64,15.9995]
["bitfinex","SOLUSD",1721437506256,5.8582,170.7,170.64,15.9995]
["bitfinex","SOLUSD",1721437506454,5.8586,170.69,170.64,15.9995]
["bitfinex","SOLUSD",1721437506840,23.5186,170.69,170.64,15.9995]
["bitfinex","SOLUSD",1721437507043,17.66,170.69,170.64,15.9995]
["bitfinex","SOLUSD",1721437510161,5.8593,170.67,170.62,6.1413]
["bitfinex","SOLUSD",1721437510371,23.5189,170.68,170.62,6.1413]
["bitfinex","SOLUSD",1721437511055,5.8593,170.67,170.62,6.1413]
["bitfinex","SOLUSD",1721437511258,23.5193,170.67,170.62,6.1413]
["bitfinex","SOLUSD",1721437511459,5.8596,170.66,170.62,6.1413]
["bitfinex","SOLUSD",1721437511676,17.66,170.66,170.6,15.7011]
["bitfinex","SOLUSD",1721437511878,5.8607,170.63,170.6,15.7011]
["bitfinex","SOLUSD",1721437512456,5.861,170.62,170.58,6.265]
["bitfinex","SOLUSD",1721437512768,23.5224,170.58,170.53,6.265]
["bitfinex","SOLUSD",1721437513975,17.66,170.56,170.52,15.7011]
["bitfinex","SOLUSD",1721437514160,23.5235,170.55,170.49,12.1302]
["bitfinex","SOLUSD",1721437514472,17.66,170.55,170.49,6.265]
["bitfinex","SOLUSD",1721437514652,17.66,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1721437514851,17.66,170.55,170.49,6.265]
["bitfinex","SOLUSD",1721437514852,97.0,170.61,170.49,7.43802915]
["bitfinex","SOLUSD",1721437515074,5.863,170.56,170.5,5.8651]
["bitfinex","SOLUSD",1721437515486,5.8635,170.55,170.5,5.8651]
["bitfinex","SOLUSD",1721437515655,5.8654,170.49,170.48,15.7011]
["bitfinex","SOLUSD",1721437515861,10.0,170.57,170.46,5.8664]
["bitfinex","SOLUSD",1721437515862,17.66,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721437516687,17.66,170.51,170.45,12.1318]
["bitfinex","SOLUSD",1721437517382,17.66,170.51,170.47,5.866]
["bitfinex","SOLUSD",1721437518778,17.66,170.5,170.4,21.9661]
["bitfinex","SOLUSD",1721437518985,17.66,170.47,170.4,21.9661]
["bitfinex","SOLUSD",1721437519293,17.66,170.47,170.43,5.8672]
["bitfinex","SOLUSD",1721437519585,23.5262,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1721437519753,17.66,170.47,170.43,5.8672]
["bitfinex","SOLUSD",1721437519950,15.8654,170.49,170.43,5.8672]
["bitfinex","SOLUSD",1721437519951,17.66,170.48,170.43,5.8672]
["bitfinex","SOLUSD",1721437520153,17.66,170.48,170.44,5.8669]
["bitfinex","SOLUSD",1721437520375,17.66,170.48,170.4,21.9661]
["bitfinex","SOLUSD",1721437520579,17.66,170.51,170.41,1.17366444]
["bitfinex","SOLUSD",1721437520768,17.66,170.49,170.43,5.8672]
["bitfinex","SOLUSD",1721437521062,23.5255,170.49,170.43,5.8672]
["bitfinex","SOLUSD",1721437521374,17.66,170.47,170.43,5.8672]
["bitfinex","SOLUSD",1721437521859,23.5262,170.47,170.4,21.9661]
["bitfinex","SOLUSD",1721437522058,17.66,170.45,170.4,5.8682]
["bitfinex","SOLUSD",1721437522851,17.66,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721437523085,17.66,170.46,170.41,5.8681]
["bitfinex","SOLUSD",1721437523281,23.5266,170.46,170.41,5.8681]
["bitfinex","SOLUSD",1721437523492,5.8671,170.44,170.39,5.8685]
["bitfinex","SOLUSD",1721437523781,17.66,170.43,170.32,21.9661]
["bitfinex","SOLUSD",1721437523993,17.66,170.41,170.33,1.17409967]
["bitfinex","SOLUSD",1721437524167,23.5278,170.43,170.38,5.8689]
["bitfinex","SOLUSD",1721437526382,17.66,170.45,170.33,1.17409967]
["bitfinex","SOLUSD",1721437526585,23.5271,170.44,170.39,5.8686]
["bitfinex","SOLUSD",1721437527662,17.66,170.42,170.33,1.17409967]
["bitfinex","SOLUSD",1721437528178,17.66,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1721437528381,17.66,170.44,170.33,1.17409967]
["bitfinex","SOLUSD",1721437528584,6.6059,170.51,170.34,0.34]
["bitfinex","SOLUSD",1721437528798,5.8658,170.48,170.43,5.8674]
["bitfinex","SOLUSD",1721437529375,23.5258,170.48,170.43,5.8674]
["bitfinex","SOLUSD",1721437530788,17.66,170.46,170.37,1.17357647]
["bitfinex","SOLUSD",1721437531304,17.66,170.47,170.38,1.17385494]
["bitfinex","SOLUSD",1721437531794,17.66,170.47,170.36,16.54774107]
["bitfinex","SOLUSD",1721437531999,17.66,170.45,170.41,5.8679]
["bitfinex","SOLUSD",1721437533677,17.66,170.44,170.41,5.8679]
["bitfinex","SOLUSD",1721437534197,17.66,170.44,170.4,5.8684]
["bitfinex","SOLUSD",1721437534706,10.0,170.47,170.36,15.3741]
["bitfinex","SOLUSD",1721437534707,17.66,170.42,170.36,15.3741]
["bitfinex","SOLUSD",1721437535089,5.8671,170.45,170.36,15.3741]
["bitfinex","SOLUSD",1721437535288,5.8665,170.46,170.36,16.54793819]
["bitfinex","SOLUSD",1721437535492,5.8661,170.48,170.36,16.54793819]
["bitfinex","SOLUSD",1721437535669,5.8661,170.48,170.23,2.34546042]
["bitfinex","SOLUSD",1721437535670,10.0,170.43,170.31,15.1834]
["bitfinex","SOLUSD",1721437535876,22.0,170.41,170.31,15.1834]
["bitfinex","SOLUSD",1721437536082,17.66,170.4,170.32,12.1362]
["bitfinex","SOLUSD",1721437536283,5.8695,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1721437536497,5.87,170.36,170.31,15.1834]
["bitfinex","SOLUSD",1721437536701,5.8699,170.36,170.31,5.8715]
["bitfinex","SOLUSD",1721437537092,23.5302,170.35,170.3,6.668704]
["bitfinex","SOLUSD",1721437537605,23.5309,170.33,170.3,0.796804]
["bitfinex","SOLUSD",1721437537811,17.66,170.33,170.3,0.796804]
["bitfinex","SOLUSD",1721437538095,22.0,170.38,170.3,0.796804]
["bitfinex","SOLUSD",1721437538096,17.66,170.35,170.31,5.8715]
["bitfinex","SOLUSD",1721437538406,22.0,170.41,170.3,0.796804]
["bitfinex","SOLUSD",1721437538701,5.8699,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1721437539002,23.5299,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1721437539208,5.8699,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1721437539574,20.0,170.4,170.3,1.9711415]
["bitfinex","SOLUSD",1721437540080,17.66,170.37,170.3,0.796804]
["bitfinex","SOLUSD",1721437540387,17.66,170.36,170.3,0.796804]
["bitfinex","SOLUSD",1721437541378,17.66,170.39,170.3,0.796804]
["bitfinex","SOLUSD",1721437541579,5.8702,170.35,170.3,0.796804]
["bitfinex","SOLUSD",1721437541992,5.8706,170.34,170.3,0.796804]
["bitfinex","SOLUSD",1721437542192,36.8422,170.4,170.3,0.796804]
["bitfinex","SOLUSD",1721437542193,23.531,170.33,170.3,0.796804]
["bitfinex","SOLUSD",1721437543511,23.5299,170.36,170.3,0.796804]
["bitfinex","SOLUSD",1721437543683,23.5302,170.35,170.3,0.796804]
["bitfinex","SOLUSD",1721437543999,17.66,170.35,170.3,0.796804]
["bitfinex","SOLUSD",1721437544314,22.17,170.4,170.3,0.796804]
["bitfinex","SOLUSD",1721437544609,17.66,170.39,170.3,0.796804]
["bitfinex","SOLUSD",1721437544908,17.66,170.36,170.3,0.796804]
["bitfinex","SOLUSD",1721437545104,23.5313,170.32,170.3,0.796804]
["bitfinex","SOLUSD",1721437545408,17.66,170.32,170.3,0.796804]
["bitfinex","SOLUSD",1721437546186,17.66,170.34,170.3,0.796804]
["bitfinex","SOLUSD",1721437546883,17.66,170.32,170.3,0.796804]
["bitfinex","SOLUSD",1721437547109,23.5316,170.31,170.3,0.796804]
["bitfinex","SOLUSD",1721437547715,33.5316,170.31,170.3,0.796804]
["bitfinex","SOLUSD",1721437547903,28.11924355,170.4,170.3,0.796804]
["bitfinex","SOLUSD",1721437547904,5.878,170.52,170.33,12.7665]
["bitfinex","SOLUSD",1721437548160,2.38820446,170.44,170.36,22.0]
["bitfinex","SOLUSD",1721437548419,2.38820446,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1721437548713,5.8637,170.54,170.47,5.8658]
["bitfinex","SOLUSD",1721437549005,17.66,170.54,170.47,5.8658]
["bitfinex","SOLUSD",1721437549311,17.66,170.52,170.47,5.8658]
["bitfinex","SOLUSD",1721437550613,17.66,170.52,170.48,5.8656]
["bitfinex","SOLUSD",1721437550792,17.66,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721437550998,23.5235,170.55,170.49,5.8653]
["bitfinex","SOLUSD",1721437551195,17.66,170.52,170.39,1.17320716]
["bitfinex","SOLUSD",1721437551398,17.66,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1721437551586,5.8645,170.52,170.46,5.8664]
["bitfinex","SOLUSD",1721437551788,10.0,170.56,170.46,5.8664]
["bitfinex","SOLUSD",1721437552014,5.8644,170.52,170.46,5.8664]
["bitfinex","SOLUSD",1721437552718,5.8648,170.51,170.45,5.8668]
["bitfinex","SOLUSD",1721437553008,5.8648,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721437553191,5.8648,170.51,170.45,5.8668]
["bitfinex","SOLUSD",1721437554128,17.66,170.52,170.46,5.8662]
["bitfinex","SOLUSD",1721437554533,5.8648,170.51,170.44,5.8668]
["bitfinex","SOLUSD",1721437554829,5.8652,170.5,170.44,5.8668]
["bitfinex","SOLUSD",1721437555897,5.8657,170.49,170.4,1.17326378]
["bitfinex","SOLUSD",1721437556112,5.8659,170.48,170.42,5.8675]
["bitfinex","SOLUSD",1721437556305,17.66,170.53,170.4,1.17326378]
["bitfinex","SOLUSD",1721437556536,17.66,170.51,170.4,1.17326378]
["bitfinex","SOLUSD",1721437556695,23.5251,170.5,170.44,5.8668]
["bitfinex","SOLUSD",1721437557305,5.8654,170.49,170.43,5.8674]
["bitfinex","SOLUSD",1721437558822,5.866,170.48,170.42,5.8678]
["bitfinex","SOLUSD",1721437558994,17.66,170.5,170.4,1.17326378]
["bitfinex","SOLUSD",1721437559194,17.66,170.5,170.39,1.1735292]
["bitfinex","SOLUSD",1721437559415,32.3243,170.49,170.4,7.04172834]
["bitfinex","SOLUSD",1721437559601,5.8665,170.46,170.41,5.8681]
["bitfinex","SOLUSD",1721437559807,32.3243,170.49,170.39,1.17352826]
["bitfinex","SOLUSD",1721437560194,5.8668,170.45,170.39,7.04202826]
["bitfinex","SOLUSD",1721437560404,42.3243,170.49,170.34,7.59041112]
["bitfinex","SOLUSD",1721437560712,5.8675,170.43,170.37,5.8692]
["bitfinex","SOLUSD",1721437561098,5.8675,170.43,170.35,1.17376348]
["bitfinex","SOLUSD",1721437561099,5.8682,170.41,170.36,5.8697]
["bitfinex","SOLUSD",1721437561527,5.8678,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1721437561736,17.66,170.45,170.36,5.8696]
["bitfinex","SOLUSD",1721437561906,5.8685,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1721437562107,5.8682,170.41,170.36,5.8698]
["bitfinex","SOLUSD",1721437562618,5.8682,170.41,170.25,30.9229192]
["bitfinex","SOLUSD",1721437562619,17.66,170.41,170.3,7.213604]
["bitfinex","SOLUSD",1721437562825,5.8688,170.4,170.34,5.8705]
["bitfinex","SOLUSD",1721437563016,5.8688,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1721437563213,99.98,170.48,170.31,1.1740969]
["bitfinex","SOLUSD",1721437563794,99.98,170.48,170.31,46.1740969]
["bitfinex","SOLUSD",1721437564002,10.0,170.7,170.44,30.1641]
["bitfinex","SOLUSD",1721437564227,17.66,170.66,170.45,23.27385562]
["bitfinex","SOLUSD",1721437564400,5.8617,170.6,170.48,8.70168044]
["bitfinex","SOLUSD",1721437564742,5.8617,170.6,170.46,46.17247837]
["bitfinex","SOLUSD",1721437564743,17.66,170.55,170.46,8.70168044]
["bitfinex","SOLUSD",1721437564910,23.5236,170.55,170.41,1.17281923]
["bitfinex","SOLUSD",1721437565227,23.5227,170.57,170.42,10.06043927]
["bitfinex","SOLUSD",1721437565423,17.66,170.57,170.43,21.17296998]
["bitfinex","SOLUSD",1721437565624,17.66,170.57,170.44,45.17]
["bitfinex","SOLUSD",1721437565928,23.5227,170.57,170.45,1.17296958]
["bitfinex","SOLUSD",1721437566129,5.863,170.56,170.46,1.17297123]
["bitfinex","SOLUSD",1721437566306,17.66,170.56,170.46,1.17297123]
["bitfinex","SOLUSD",1721437566807,23.5233,170.56,170.46,1.17297123]
["bitfinex","SOLUSD",1721437567007,17.66,170.55,170.45,1.17306449]
["bitfinex","SOLUSD",1721437567342,5.864,170.53,170.41,21.17309494]
["bitfinex","SOLUSD",1721437567504,5.864,170.53,170.42,0.17]
["bitfinex","SOLUSD",1721437567706,17.66,170.52,170.42,1.17319988]
["bitfinex","SOLUSD",1721437567910,37.66,170.52,170.39,1.17334787]
["bitfinex","SOLUSD",1721437568105,37.66,170.52,170.4,1.17327434]
["bitfinex","SOLUSD",1721437568436,43.5244,170.52,170.4,1.17327434]
["bitfinex","SOLUSD",1721437568934,5.8628,170.57,170.4,1.17327434]
["bitfinex","SOLUSD",1721437569236,23.5228,170.57,170.41,0.34]
["bitfinex","SOLUSD",1721437569412,23.5228,170.57,170.42,1.17294947]
["bitfinex","SOLUSD",1721437569608,23.5228,170.57,170.43,0.34]
["bitfinex","SOLUSD",1721437569835,23.5244,170.52,170.41,1.17294974]
["bitfinex","SOLUSD",1721437570037,23.5244,170.52,170.35,8.72097812]
["bitfinex","SOLUSD",1721437570208,23.5244,170.52,170.36,1.17327534]
["bitfinex","SOLUSD",1721437570209,5.8653,170.5,170.36,1.17327534]
["bitfinex","SOLUSD",1721437570414,23.5247,170.52,170.36,1.17327534]
["bitfinex","SOLUSD",1721437570620,5.8648,170.51,170.36,1.17327534]
["bitfinex","SOLUSD",1721437571333,5.8651,170.5,170.37,0.17]
["bitfinex","SOLUSD",1721437571636,17.66,170.51,170.37,1.17342512]
["bitfinex","SOLUSD",1721437571637,17.62,170.51,170.37,1.17342512]
["bitfinex","SOLUSD",1721437572233,23.4848,170.51,170.37,1.17342512]
["bitfinex","SOLUSD",1721437572560,14.6581,170.56,170.37,1.17342512]
["bitfinex","SOLUSD",1721437572732,17.62,170.54,170.38,0.34]
["bitfinex","SOLUSD",1721437572932,17.62,170.52,170.39,1.17327418]
["bitfinex","SOLUSD",1721437573139,17.62,170.52,170.4,0.34]
["bitfinex","SOLUSD",1721437573316,17.62,170.52,170.41,1.17327442]
["bitfinex","SOLUSD",1721437573713,23.4844,170.52,170.41,1.17327442]
["bitfinex","SOLUSD",1721437574234,5.8644,170.52,170.41,1.17327442]
["bitfinex","SOLUSD",1721437574740,5.864,170.53,170.42,0.34]
["bitfinex","SOLUSD",1721437574913,5.864,170.53,170.43,1.17318134]
["bitfinex","SOLUSD",1721437575222,5.8644,170.52,170.43,1.17318134]
["bitfinex","SOLUSD",1721437576118,5.8638,170.54,170.43,1.17318134]
["bitfinex","SOLUSD",1721437576745,5.8642,170.53,170.43,1.17318134]
["bitfinex","SOLUSD",1721437577220,25.8636,170.55,170.43,1.17318134]
["bitfinex","SOLUSD",1721437577549,25.8636,170.55,170.44,0.34]
["bitfinex","SOLUSD",1721437577718,25.8636,170.55,170.45,1.17296707]
["bitfinex","SOLUSD",1721437577924,25.8636,170.55,170.46,1.17296705]
["bitfinex","SOLUSD",1721437578538,5.8633,170.55,170.46,1.17296705]
["bitfinex","SOLUSD",1721437580246,5.863,170.56,170.46,1.17296705]
["bitfinex","SOLUSD",1721437580612,5.863,170.56,170.46,7.77116705]
["bitfinex","SOLUSD",1721437581140,21.48396886,170.62,170.47,0.34]
["bitfinex","SOLUSD",1721437581141,20.75826886,170.62,170.47,0.34]
["bitfinex","SOLUSD",1721437581314,5.8626,170.58,170.48,1.17273934]
["bitfinex","SOLUSD",1721437581518,5.8626,170.58,170.49,1.34269434]
["bitfinex","SOLUSD",1721437583150,5.862,170.59,170.5,0.17]
["bitfinex","SOLUSD",1721437583326,5.862,170.59,170.5,1.34264079]
["bitfinex","SOLUSD",1721437583730,5.8615,170.61,170.5,1.34264079]
["bitfinex","SOLUSD",1721437584033,32.2721,170.63,170.51,0.17]
["bitfinex","SOLUSD",1721437584228,20.0,170.62,170.51,1.34253514]
["bitfinex","SOLUSD",1721437584824,6.11724825,170.67,170.51,1.34253514]
["bitfinex","SOLUSD",1721437585015,17.62,170.67,170.52,0.17]
["bitfinex","SOLUSD",1721437585224,32.2685,170.67,170.52,1.34237973]
["bitfinex","SOLUSD",1721437585741,32.2685,170.67,170.52,1.17237973]
["bitfinex","SOLUSD",1721437586047,5.8615,170.61,170.52,1.17237973]
["bitfinex","SOLUSD",1721437586342,5.8615,170.61,170.51,0.17]
["bitfinex","SOLUSD",1721437586529,5.8615,170.61,170.51,1.17246786]
["bitfinex","SOLUSD",1721437586732,5.861,170.62,170.52,1.512442]
["bitfinex","SOLUSD",1721437587042,5.861,170.62,170.53,0.17]
["bitfinex","SOLUSD",1721437587253,5.8607,170.63,170.53,1.5123968]
["bitfinex","SOLUSD",1721437587425,5.8607,170.63,170.53,1.3423968]
["bitfinex","SOLUSD",1721437587626,5.8607,170.63,170.54,0.17]
["bitfinex","SOLUSD",1721437587832,17.62,170.65,170.55,1.17235018]
["bitfinex","SOLUSD",1721437588535,17.62,170.63,170.49,1.17245854]
["bitfinex","SOLUSD",1721437588729,5.8622,170.59,170.5,0.17]
["bitfinex","SOLUSD",1721437589333,5.8623,170.58,170.48,1.17260663]
["bitfinex","SOLUSD",1721437589849,17.62,170.6,170.48,1.17260663]
["bitfinex","SOLUSD",1721437590054,5.8627,170.57,170.47,1.1728422]
["bitfinex","SOLUSD",1721437590252,5.8627,170.57,170.48,1.17281111]
["bitfinex","SOLUSD",1721437590460,17.62,170.6,170.49,1.17284006]
["bitfinex","SOLUSD",1721437591531,5.8624,170.58,170.5,1.17272464]
["bitfinex","SOLUSD",1721437592051,23.4819,170.6,170.5,1.17272464]
["bitfinex","SOLUSD",1721437592456,23.4819,170.6,170.51,1.17272307]
["bitfinex","SOLUSD",1721437592631,5.862,170.59,170.52,1.17272475]
["bitfinex","SOLUSD",1721437592832,5.862,170.59,170.48,1.34272505]
["bitfinex","SOLUSD",1721437593038,5.862,170.59,170.49,0.17]
["bitfinex","SOLUSD",1721437593259,5.8617,170.6,170.49,1.3426973]
["bitfinex","SOLUSD",1721437593457,5.862,170.59,170.49,1.3426973]
["bitfinex","SOLUSD",1721437595451,5.8624,170.58,170.49,1.3426973]
["bitfinex","SOLUSD",1721437596740,5.862,170.59,170.49,1.3426973]
["bitfinex","SOLUSD",1721437597341,5.8617,170.6,170.49,1.3426973]
["bitfinex","SOLUSD",1721437597539,17.62,170.65,170.5,0.17]
["bitfinex","SOLUSD",1721437597735,37.62,170.64,170.51,1.17248986]
["bitfinex","SOLUSD",1721437597936,37.62,170.64,170.52,1.51249501]
["bitfinex","SOLUSD",1721437598151,37.62,170.64,170.52,1.17249501]
["bitfinex","SOLUSD",1721437598444,5.861,170.62,170.53,15.7459]
["bitfinex","SOLUSD",1721437598642,5.8606,170.64,170.55,6.5778]
["bitfinex","SOLUSD",1721437598844,5.8606,170.64,170.56,1.172346]
["bitfinex","SOLUSD",1721437599160,5.8607,170.63,170.56,1.172346]
["bitfinex","SOLUSD",1721437599953,17.62,170.66,170.56,1.172346]
["bitfinex","SOLUSD",1721437600261,25.8602,170.65,170.56,1.172346]
["bitfinex","SOLUSD",1721437600443,37.62,170.65,170.56,1.172346]
["bitfinex","SOLUSD",1721437600646,5.8612,170.62,170.56,1.172346]
["bitfinex","SOLUSD",1721437600958,5.8613,170.61,170.55,7.75025882]
["bitfinex","SOLUSD",1721437601458,5.8613,170.61,170.55,6.5778]
["bitfinex","SOLUSD",1721437601661,84.2906,170.65,170.55,6.5778]
["bitfinex","SOLUSD",1721437601835,5.862,170.59,170.55,6.5778]
["bitfinex","SOLUSD",1721437602033,0.17,170.64,170.55,6.5778]
["bitfinex","SOLUSD",1721437602239,5.8613,170.61,170.55,7.75030114]
["bitfinex","SOLUSD",1721437602944,5.8609,170.62,170.55,7.75030114]
["bitfinex","SOLUSD",1721437603242,5.8606,170.63,170.55,7.75030114]
["bitfinex","SOLUSD",1721437605468,5.8603,170.64,170.55,7.75030114]
["bitfinex","SOLUSD",1721437605773,5.8595,170.67,170.56,45.34]
["bitfinex","SOLUSD",1721437606075,5.8595,170.67,170.57,1.17213557]
["bitfinex","SOLUSD",1721437606365,5.8589,170.68,170.58,1.17212862]
["bitfinex","SOLUSD",1721437606764,5.8592,170.67,170.58,1.17212862]
["bitfinex","SOLUSD",1721437607761,5.8596,170.66,170.58,1.17212862]
["bitfinex","SOLUSD",1721437608145,5.8593,170.67,170.58,1.17212862]
["bitfinex","SOLUSD",1721437608966,17.62,170.71,170.58,1.17212862]
["bitfinex","SOLUSD",1721437609161,5.8599,170.65,170.58,1.17212862]
["bitfinex","SOLUSD",1721437609546,5.8596,170.66,170.58,1.17212862]
["bitfinex","SOLUSD",1721437610149,5.8593,170.67,170.58,1.17212862]
["bitfinex","SOLUSD",1721437610443,5.8596,170.66,170.58,1.17212862]
["bitfinex","SOLUSD",1721437610643,17.62,170.69,170.57,1.17223414]
["bitfinex","SOLUSD",1721437610873,5.8602,170.65,170.58,1.17228154]
["bitfinex","SOLUSD",1721437611368,5.8595,170.67,170.58,1.17228154]
["bitfinex","SOLUSD",1721437611957,5.8595,170.67,170.59,1.17214283]
["bitfinex","SOLUSD",1721437612860,5.8595,170.67,170.56,1.17214252]
["bitfinex","SOLUSD",1721437613057,5.8595,170.67,170.57,0.34]
["bitfinex","SOLUSD",1721437613267,5.8595,170.67,170.58,1.17214261]
["bitfinex","SOLUSD",1721437613447,17.62,170.72,170.59,0.17]
["bitfinex","SOLUSD",1721437613649,17.62,170.72,170.59,1.51198033]
["bitfinex","SOLUSD",1721437613975,5.8586,170.69,170.59,1.51198033]
["bitfinex","SOLUSD",1721437614352,5.8586,170.69,170.6,16.0017]
["bitfinex","SOLUSD",1721437614544,5.8586,170.69,170.61,1.17200512]
["bitfinex","SOLUSD",1721437615177,5.8581,170.71,170.61,1.17200512]
["bitfinex","SOLUSD",1721437615376,5.8581,170.71,170.62,6.0649]
["bitfinex","SOLUSD",1721437615579,5.858,170.71,170.63,1.17185453]
["bitfinex","SOLUSD",1721437615960,15.5974,170.77,170.63,1.17185453]
["bitfinex","SOLUSD",1721437616179,14.6381,170.79,170.64,0.34]
["bitfinex","SOLUSD",1721437616358,14.6381,170.79,170.65,1.17162666]
["bitfinex","SOLUSD",1721437617078,5.8568,170.75,170.65,1.17162666]
["bitfinex","SOLUSD",1721437618170,6.10886536,170.8,170.66,22.93632686]
["bitfinex","SOLUSD",1721437618171,23.72886536,170.8,170.66,22.93632686]
["bitfinex","SOLUSD",1721437618352,17.62,170.8,170.67,45.34]
["bitfinex","SOLUSD",1721437618672,23.4754,170.79,170.68,1.17137854]
["bitfinex","SOLUSD",1721437618971,5.8562,170.76,170.68,1.17137854]
["bitfinex","SOLUSD",1721437619159,5.8572,170.73,170.67,1.17157439]
["bitfinex","SOLUSD",1721437619945,5.8575,170.72,170.67,1.17157439]
["bitfinex","SOLUSD",1721437620150,5.8575,170.72,170.66,21.7647]
["bitfinex","SOLUSD",1721437620566,5.8579,170.71,170.66,21.7647]
["bitfinex","SOLUSD",1721437621262,5.8584,170.7,170.66,6.0644]
["bitfinex","SOLUSD",1721437621459,17.62,170.71,170.62,21.7647]
["bitfinex","SOLUSD",1721437622046,5.8589,170.68,170.62,21.7647]
["bitfinex","SOLUSD",1721437622470,5.8586,170.69,170.62,21.7647]
["bitfinex","SOLUSD",1721437623373,17.62,170.68,170.62,21.7647]
["bitfinex","SOLUSD",1721437623582,5.8596,170.66,170.62,6.0644]
["bitfinex","SOLUSD",1721437623878,5.8592,170.68,170.62,6.0644]
["bitfinex","SOLUSD",1721437624053,5.8593,170.67,170.62,6.0644]
["bitfinex","SOLUSD",1721437624469,27.62,170.71,170.62,6.0644]
["bitfinex","SOLUSD",1721437624680,23.4793,170.67,170.59,1.17220761]
["bitfinex","SOLUSD",1721437625073,5.8597,170.66,170.59,1.17220761]
["bitfinex","SOLUSD",1721437625376,5.8599,170.65,170.58,21.7647]
["bitfinex","SOLUSD",1721437625760,5.8596,170.66,170.58,21.7647]
["bitfinex","SOLUSD",1721437625959,5.8596,170.66,170.59,1.17227794]
["bitfinex","SOLUSD",1721437626457,5.8596,170.66,170.58,21.7647]
["bitfinex","SOLUSD",1721437626884,17.62,170.67,170.59,1.1722936]
["bitfinex","SOLUSD",1721437627061,23.4793,170.67,170.59,1.1722936]
["bitfinex","SOLUSD",1721437627685,5.8602,170.64,170.58,21.7647]
["bitfinex","SOLUSD",1721437627868,17.62,170.65,170.58,21.7647]
["bitfinex","SOLUSD",1721437628269,23.4802,170.65,170.58,21.7647]
["bitfinex","SOLUSD",1721437628482,17.62,170.65,170.54,21.7647]
["bitfinex","SOLUSD",1721437628692,27.62,170.63,170.51,1.17226407]
["bitfinex","SOLUSD",1721437628863,23.4826,170.58,170.5,21.7647]
["bitfinex","SOLUSD",1721437629364,5.8627,170.57,170.5,21.7647]
["bitfinex","SOLUSD",1721437629565,5.863,170.56,170.5,21.7647]
["bitfinex","SOLUSD",1721437630261,17.62,170.61,170.51,1.17215772]
["bitfinex","SOLUSD",1721437630459,17.62,170.59,170.51,1.1726934]
["bitfinex","SOLUSD",1721437630857,5.8617,170.6,170.52,1.17278073]
["bitfinex","SOLUSD",1721437631175,24.6489,170.67,170.52,1.17278073]
["bitfinex","SOLUSD",1721437631379,17.62,170.66,170.52,1.17278073]
["bitfinex","SOLUSD",1721437631571,23.4809,170.63,170.52,1.17278073]
["bitfinex","SOLUSD",1721437631777,14.6489,170.67,170.52,1.17278073]
["bitfinex","SOLUSD",1721437631957,5.8605,170.64,170.53,0.34]
["bitfinex","SOLUSD",1721437632163,24.6489,170.67,170.54,1.17239241]
["bitfinex","SOLUSD",1721437632464,24.6489,170.67,170.51,45.0]
["bitfinex","SOLUSD",1721437632465,5.8614,170.61,170.55,1.17254593]
["bitfinex","SOLUSD",1721437632683,5.8614,170.61,170.52,1.17252354]
["bitfinex","SOLUSD",1721437632859,5.8608,170.63,170.52,1.17252354]
["bitfinex","SOLUSD",1721437633064,5.8603,170.64,170.53,0.34]
["bitfinex","SOLUSD",1721437633372,5.8612,170.62,170.54,1.17239164]
["bitfinex","SOLUSD",1721437633566,5.8613,170.61,170.55,1.17253646]
["bitfinex","SOLUSD",1721437633891,5.8613,170.61,170.52,1.17253991]
["bitfinex","SOLUSD",1721437634996,5.8618,170.6,170.52,1.17253991]
["bitfinex","SOLUSD",1721437635294,17.62,170.6,170.52,1.172708]
["bitfinex","SOLUSD",1721437636172,5.862,170.59,170.52,1.172708]
["bitfinex","SOLUSD",1721437636500,5.8627,170.57,170.51,1.17272278]
["bitfinex","SOLUSD",1721437636703,5.8627,170.57,170.5,21.7647]
["bitfinex","SOLUSD",1721437637565,5.863,170.56,170.5,21.7647]
["bitfinex","SOLUSD",1721437637766,5.8627,170.57,170.5,21.7647]
["bitfinex","SOLUSD",1721437637977,5.863,170.56,170.5,21.7647]
["bitfinex","SOLUSD",1721437638466,5.8635,170.55,170.5,21.7647]
["bitfinex","SOLUSD",1721437639469,5.8644,170.52,170.47,15.1792]
["bitfinex","SOLUSD",1721437639777,17.62,170.57,170.47,15.1792]
["bitfinex","SOLUSD",1721437639981,20.0,170.56,170.48,1.17298923]
["bitfinex","SOLUSD",1721437640488,25.863,170.56,170.49,1.17299543]
["bitfinex","SOLUSD",1721437640884,17.62,170.59,170.49,1.17299543]
["bitfinex","SOLUSD",1721437641075,20.0,170.58,170.49,1.17299543]
["bitfinex","SOLUSD",1721437641274,5.8619,170.6,170.49,1.17299543]
["bitfinex","SOLUSD",1721437641473,20.0,170.59,170.49,1.17299543]
["bitfinex","SOLUSD",1721437641689,25.862,170.59,170.5,0.17]
["bitfinex","SOLUSD",1721437641878,25.862,170.59,170.5,1.34266714]
["bitfinex","SOLUSD",1721437642086,20.0,170.59,170.51,0.17]
["bitfinex","SOLUSD",1721437642385,6.11411919,170.61,170.52,6.0996]
["bitfinex","SOLUSD",1721437642593,21.7314,170.7,170.53,61.69150257]
["bitfinex","SOLUSD",1721437642784,17.62,170.69,170.53,61.69150257]
["bitfinex","SOLUSD",1721437643290,5.86,170.65,170.53,61.69150257]
["bitfinex","SOLUSD",1721437643493,5.8603,170.64,170.53,61.69150257]
["bitfinex","SOLUSD",1721437644410,5.8606,170.63,170.53,61.69150257]
["bitfinex","SOLUSD",1721437644788,17.62,170.67,170.53,61.69150257]
["bitfinex","SOLUSD",1721437644998,17.62,170.64,170.53,61.69150257]
["bitfinex","SOLUSD",1721437645183,5.8609,170.62,170.53,61.69150257]
["bitfinex","SOLUSD",1721437646907,17.62,170.64,170.53,16.69150257]
["bitfinex","SOLUSD",1721437647110,17.62,170.64,170.53,16.35150257]
["bitfinex","SOLUSD",1721437647479,32.2725,170.62,170.53,15.1792]
["bitfinex","SOLUSD",1721437647680,17.62,170.6,170.53,15.1792]
["bitfinex","SOLUSD",1721437648178,5.8627,170.57,170.53,15.1792]
["bitfinex","SOLUSD",1721437648894,5.8631,170.56,170.52,6.0996]
["bitfinex","SOLUSD",1721437649791,5.8644,170.52,170.47,6.0996]
["bitfinex","SOLUSD",1721437650397,5.8648,170.51,170.47,6.0996]
["bitfinex","SOLUSD",1721437650580,17.62,170.56,170.47,6.0996]
["bitfinex","SOLUSD",1721437650902,17.62,170.54,170.47,6.0996]
["bitfinex","SOLUSD",1721437651407,5.8644,170.52,170.47,6.0996]
["bitfinex","SOLUSD",1721437651618,5.8653,170.5,170.47,6.0996]
["bitfinex","SOLUSD",1721437651780,17.62,170.54,170.47,6.0996]
["bitfinex","SOLUSD",1721437652196,5.8651,170.5,170.45,15.1792]
["bitfinex","SOLUSD",1721437652612,5.8651,170.5,170.42,6.5192]
["bitfinex","SOLUSD",1721437652613,17.62,170.5,170.42,6.5192]
["bitfinex","SOLUSD",1721437653308,5.8661,170.48,170.42,6.5192]
["bitfinex","SOLUSD",1721437655614,17.62,170.52,170.42,6.5192]
["bitfinex","SOLUSD",1721437655615,5.8647,170.51,170.43,1.17342933]
["bitfinex","SOLUSD",1721437655794,17.62,170.52,170.43,1.17342933]
["bitfinex","SOLUSD",1721437655997,20.0,170.51,170.43,1.17342933]
["bitfinex","SOLUSD",1721437656913,5.8647,170.51,170.43,1.17342933]
["bitfinex","SOLUSD",1721437657297,17.62,170.54,170.43,1.17342933]
["bitfinex","SOLUSD",1721437657298,5.8644,170.52,170.43,1.17342933]
["bitfinex","SOLUSD",1721437658218,5.8648,170.51,170.43,1.17342933]
["bitfinex","SOLUSD",1721437658419,17.62,170.52,170.43,1.17342933]
["bitfinex","SOLUSD",1721437658621,5.8661,170.48,170.43,1.17342933]
["bitfinex","SOLUSD",1721437658994,5.8661,170.47,170.43,1.17342933]
["bitfinex","SOLUSD",1721437659198,5.8657,170.48,170.43,1.17342933]
["bitfinex","SOLUSD",1721437659405,5.8662,170.47,170.43,1.17342933]
["bitfinex","SOLUSD",1721437659791,17.62,170.52,170.43,1.17342933]
["bitfinex","SOLUSD",1721437659997,5.8651,170.5,170.43,1.17342933]
["bitfinex","SOLUSD",1721437661223,5.8654,170.49,170.43,1.17342933]
["bitfinex","SOLUSD",1721437661526,17.62,170.54,170.43,1.17342933]
["bitfinex","SOLUSD",1721437661715,5.8648,170.51,170.43,1.17342933]
["bitfinex","SOLUSD",1721437662315,32.0453,170.61,170.43,46.17342933]
["bitfinex","SOLUSD",1721437662519,32.0453,170.61,170.45,15.5494]
["bitfinex","SOLUSD",1721437662520,5.8636,170.55,170.45,15.5494]
["bitfinex","SOLUSD",1721437662726,14.6543,170.6,170.46,6.5192]
["bitfinex","SOLUSD",1721437662727,5.863,170.56,170.46,6.5192]
["bitfinex","SOLUSD",1721437662898,20.77199012,170.6,170.47,46.51282758]
["bitfinex","SOLUSD",1721437663215,5.863,170.56,170.47,46.51282758]
["bitfinex","SOLUSD",1721437663427,17.62,170.62,170.47,46.51282758]
["bitfinex","SOLUSD",1721437663633,5.8624,170.58,170.47,46.51282758]
["bitfinex","SOLUSD",1721437664789,5.8626,170.57,170.47,46.51282758]
["bitfinex","SOLUSD",1721437665703,17.62,170.62,170.47,46.51282758]
["bitfinex","SOLUSD",1721437665911,20.0,170.61,170.47,46.51282758]
["bitfinex","SOLUSD",1721437666109,37.62,170.61,170.47,46.51282758]
["bitfinex","SOLUSD",1721437667437,5.8623,170.58,170.47,46.51282758]
["bitfinex","SOLUSD",1721437667732,5.8627,170.57,170.47,46.51282758]
["bitfinex","SOLUSD",1721437668034,5.8623,170.58,170.47,46.51282758]
["bitfinex","SOLUSD",1721437670420,5.862,170.59,170.47,46.51282758]
["bitfinex","SOLUSD",1721437670936,5.8624,170.58,170.47,46.51282758]
["bitfinex","SOLUSD",1721437671401,37.62,170.61,170.47,46.51282758]
["bitfinex","SOLUSD",1721437671901,5.8623,170.58,170.47,46.51282758]
["bitfinex","SOLUSD",1721437672095,5.8627,170.57,170.47,46.51282758]
["bitfinex","SOLUSD",1721437673019,5.8623,170.59,170.47,46.51282758]
["bitfinex","SOLUSD",1721437673427,5.8624,170.58,170.47,46.51282758]
["bitfinex","SOLUSD",1721437674505,5.8627,170.57,170.47,46.51282758]
["bitfinex","SOLUSD",1721437675309,37.62,170.61,170.47,46.51282758]
["bitfinex","SOLUSD",1721437675510,5.8624,170.58,170.47,46.51282758]
["bitfinex","SOLUSD",1721437676998,5.862,170.59,170.47,46.51282758]
["bitfinex","SOLUSD",1721437679043,5.8617,170.6,170.47,46.51282758]
["bitfinex","SOLUSD",1721437680407,5.862,170.59,170.47,46.51282758]
["bitfinex","SOLUSD",1721437680607,5.8623,170.58,170.47,46.51282758]
["bitfinex","SOLUSD",1721437682207,5.8627,170.57,170.47,1.34282758]
["bitfinex","SOLUSD",1721437682407,5.863,170.56,170.47,1.34282758]
["bitfinex","SOLUSD",1721437682635,5.863,170.56,170.47,1.17282758]
["bitfinex","SOLUSD",1721437683034,5.8635,170.55,170.47,1.17282758]
["bitfinex","SOLUSD",1721437683442,66.684,170.61,170.47,1.17282758]
["bitfinex","SOLUSD",1721437683443,17.62,170.6,170.47,1.17282758]
["bitfinex","SOLUSD",1721437683614,5.8627,170.57,170.47,1.17282758]
["bitfinex","SOLUSD",1721437683940,23.4827,170.57,170.47,1.17282758]
["bitfinex","SOLUSD",1721437684127,17.62,170.57,170.47,1.17282758]
["bitfinex","SOLUSD",1721437684640,23.4827,170.57,170.47,1.17282758]
["bitfinex","SOLUSD",1721437685322,23.4824,170.58,170.47,1.17282758]
["bitfinex","SOLUSD",1721437686639,5.8627,170.57,170.47,1.17282758]
["bitfinex","SOLUSD",1721437686942,5.8631,170.56,170.47,1.17282758]
["bitfinex","SOLUSD",1721437689114,5.8631,170.56,170.46,6.6892]
["bitfinex","SOLUSD",1721437689324,69.03729613,170.61,170.46,6.6892]
["bitfinex","SOLUSD",1721437689325,37.62,170.55,170.46,7.69219243]
["bitfinex","SOLUSD",1721437689508,37.62,170.55,170.46,6.5192]
["bitfinex","SOLUSD",1721437689722,23.4837,170.54,170.46,6.5192]
["bitfinex","SOLUSD",1721437690414,5.864,170.53,170.46,7.69228881]
["bitfinex","SOLUSD",1721437690634,5.864,170.53,170.46,6.5192]
["bitfinex","SOLUSD",1721437690839,5.8645,170.52,170.46,6.5192]
["bitfinex","SOLUSD",1721437691162,5.8658,170.48,170.46,6.5192]
["bitfinex","SOLUSD",1721437691442,5.8655,170.49,170.45,15.5494]
["bitfinex","SOLUSD",1721437691943,5.8655,170.49,170.42,6.4096]
["bitfinex","SOLUSD",1721437691944,5.8662,170.47,170.42,6.4096]
["bitfinex","SOLUSD",1721437692112,5.8668,170.45,170.39,16.2323]
["bitfinex","SOLUSD",1721437692542,17.62,170.46,170.39,16.2323]
["bitfinex","SOLUSD",1721437692543,23.4865,170.46,170.39,16.2323]
["bitfinex","SOLUSD",1721437692748,20.0,170.45,170.39,16.2323]
["bitfinex","SOLUSD",1721437693045,17.62,170.5,170.4,1.17363838]
["bitfinex","SOLUSD",1721437693236,17.62,170.48,170.4,1.17363838]
["bitfinex","SOLUSD",1721437693623,20.0,170.47,170.4,1.17363838]
["bitfinex","SOLUSD",1721437694734,43.4861,170.47,170.4,1.17363838]
["bitfinex","SOLUSD",1721437695446,23.4865,170.46,170.4,1.17363838]
["bitfinex","SOLUSD",1721437695646,5.8671,170.44,170.39,16.2323]
["bitfinex","SOLUSD",1721437696018,17.62,170.46,170.39,17.40596288]
["bitfinex","SOLUSD",1721437696019,5.8668,170.45,170.39,17.40596288]
["bitfinex","SOLUSD",1721437696318,5.8672,170.44,170.39,16.2323]
["bitfinex","SOLUSD",1721437696930,5.8675,170.43,170.39,16.2323]
["bitfinex","SOLUSD",1721437698124,17.62,170.44,170.39,16.2323]
["bitfinex","SOLUSD",1721437700251,23.4872,170.44,170.38,6.4096]
["bitfinex","SOLUSD",1721437700955,5.8682,170.41,170.35,16.2323]
["bitfinex","SOLUSD",1721437701627,23.4879,170.42,170.35,16.2323]
["bitfinex","SOLUSD",1721437701826,25.8683,170.41,170.35,16.2323]
["bitfinex","SOLUSD",1721437702023,25.8683,170.41,170.35,17.40624597]
["bitfinex","SOLUSD",1721437702237,25.8683,170.41,170.35,16.2323]
["bitfinex","SOLUSD",1721437702745,20.0,170.41,170.36,1.17395664]
["bitfinex","SOLUSD",1721437703119,18.5,170.42,170.36,1.17395664]
["bitfinex","SOLUSD",1721437704323,24.3678,170.42,170.36,1.17395664]
["bitfinex","SOLUSD",1721437706054,5.8683,170.41,170.36,1.17395664]
["bitfinex","SOLUSD",1721437709049,18.5,170.42,170.35,16.2323]
["bitfinex","SOLUSD",1721437709050,36.12,170.42,170.35,16.2323]
["bitfinex","SOLUSD",1721437709358,5.869,170.39,170.35,16.2323]
["bitfinex","SOLUSD",1721437710033,5.8692,170.38,170.35,16.2323]
["bitfinex","SOLUSD",1721437710441,5.8689,170.39,170.35,16.2323]
["bitfinex","SOLUSD",1721437711725,5.8693,170.38,170.34,6.4096]
["bitfinex","SOLUSD",1721437713151,17.62,170.44,170.34,6.4096]
["bitfinex","SOLUSD",1721437713355,5.8678,170.42,170.35,1.17394989]
["bitfinex","SOLUSD",1721437713558,5.8678,170.42,170.36,1.17387673]
["bitfinex","SOLUSD",1721437713861,5.8678,170.42,170.35,1.17386031]
["bitfinex","SOLUSD",1721437714058,5.8678,170.42,170.36,1.17386126]
["bitfinex","SOLUSD",1721437714734,5.8678,170.42,170.35,1.17386697]
["bitfinex","SOLUSD",1721437715336,5.8683,170.41,170.35,1.17386697]
["bitfinex","SOLUSD",1721437715660,5.8685,170.4,170.35,1.17386697]
["bitfinex","SOLUSD",1721437716330,5.8682,170.41,170.35,1.17386697]
["bitfinex","SOLUSD",1721437721150,23.4882,170.41,170.34,6.4096]
["bitfinex","SOLUSD",1721437721748,5.8678,170.42,170.35,1.173977]
["bitfinex","SOLUSD",1721437722131,17.62,170.43,170.34,6.4096]
["bitfinex","SOLUSD",1721437722132,5.8676,170.43,170.36,1.17389298]
["bitfinex","SOLUSD",1721437722431,20.0,170.42,170.36,1.17389298]
["bitfinex","SOLUSD",1721437722862,5.8671,170.45,170.36,1.17389298]
["bitfinex","SOLUSD",1721437723162,2.40811211,170.47,170.36,1.17389298]
["bitfinex","SOLUSD",1721437723163,5.8665,170.46,170.36,1.17389298]
["bitfinex","SOLUSD",1721437723463,5.8669,170.45,170.36,1.17389298]
["bitfinex","SOLUSD",1721437724633,17.62,170.44,170.36,1.17389298]
["bitfinex","SOLUSD",1721437725346,5.8681,170.42,170.36,1.17389298]
["bitfinex","SOLUSD",1721437727955,5.8675,170.43,170.36,1.17389298]
["bitfinex","SOLUSD",1721437730062,16.8975,170.43,170.37,11.03]
["bitfinex","SOLUSD",1721437730663,11.03,170.42,170.36,12.20389298]
["bitfinex","SOLUSD",1721437730958,11.03,170.41,170.37,1.17379269]
["bitfinex","SOLUSD",1721437731761,11.03,170.42,170.36,12.20379165]
["bitfinex","SOLUSD",1721437732164,16.8989,170.39,170.34,6.4096]
["bitfinex","SOLUSD",1721437732350,11.03,170.37,170.34,6.4096]
["bitfinex","SOLUSD",1721437732957,11.03,170.37,170.32,1.17379334]
["bitfinex","SOLUSD",1721437733870,16.8995,170.38,170.32,12.20379334]
["bitfinex","SOLUSD",1721437734047,5.8695,170.38,170.32,1.17379334]
["bitfinex","SOLUSD",1721437734647,17.62,170.42,170.33,1.17412258]
["bitfinex","SOLUSD",1721437734866,20.0,170.41,170.33,1.17412258]
["bitfinex","SOLUSD",1721437735041,17.62,170.42,170.33,1.17412258]
["bitfinex","SOLUSD",1721437735247,5.8675,170.43,170.33,1.17412258]
["bitfinex","SOLUSD",1721437735463,15.3252,170.48,170.34,0.17]
["bitfinex","SOLUSD",1721437735746,5.8672,170.44,170.34,1.51374886]
["bitfinex","SOLUSD",1721437736268,5.8675,170.43,170.34,1.51374886]
["bitfinex","SOLUSD",1721437736453,20.0,170.42,170.34,1.51374886]
["bitfinex","SOLUSD",1721437736753,17.67034189,170.48,170.36,15.4223]
["bitfinex","SOLUSD",1721437736754,2.34514189,170.48,170.36,15.4223]
["bitfinex","SOLUSD",1721437736951,17.62,170.47,170.37,46.51356214]
["bitfinex","SOLUSD",1721437737348,50.11901437,170.52,170.37,46.51356214]
["bitfinex","SOLUSD",1721437737349,17.62,170.51,170.37,46.51356214]
["bitfinex","SOLUSD",1721437737746,5.8667,170.46,170.37,46.51356214]
["bitfinex","SOLUSD",1721437737954,5.8668,170.45,170.37,46.51356214]
["bitfinex","SOLUSD",1721437738161,17.62,170.49,170.37,1.34356214]
["bitfinex","SOLUSD",1721437738374,17.62,170.47,170.37,1.17356214]
["bitfinex","SOLUSD",1721437738873,5.8672,170.44,170.37,1.17356214]
["bitfinex","SOLUSD",1721437740470,37.62,170.46,170.36,15.4223]
["bitfinex","SOLUSD",1721437740677,37.62,170.46,170.36,16.59616397]
["bitfinex","SOLUSD",1721437741251,5.8677,170.43,170.36,16.59616397]
["bitfinex","SOLUSD",1721437741686,17.62,170.42,170.36,15.4223]
["bitfinex","SOLUSD",1721437742096,5.8685,170.41,170.36,15.4223]
["bitfinex","SOLUSD",1721437742780,23.4878,170.42,170.36,15.4223]
["bitfinex","SOLUSD",1721437743374,5.8682,170.41,170.36,15.4223]
["bitfinex","SOLUSD",1721437743790,23.4879,170.42,170.36,15.4223]
["bitfinex","SOLUSD",1721437745198,5.8682,170.41,170.36,15.4223]
["bitfinex","SOLUSD",1721437747895,17.62,170.41,170.36,15.4223]
["bitfinex","SOLUSD",1721437748196,23.4892,170.39,170.31,23.36745546]
["bitfinex","SOLUSD",1721437749087,23.4892,170.39,170.32,1.17411272]
["bitfinex","SOLUSD",1721437752577,23.4883,170.41,170.32,1.17411272]
["bitfinex","SOLUSD",1721437752782,20.0,170.4,170.33,1.17412031]
["bitfinex","SOLUSD",1721437753088,5.8678,170.43,170.33,1.17412031]
["bitfinex","SOLUSD",1721437753487,5.8678,170.42,170.33,1.17412031]
["bitfinex","SOLUSD",1721437753797,23.4882,170.41,170.33,1.17412031]
["bitfinex","SOLUSD",1721437753977,5.8685,170.4,170.33,1.17412031]
["bitfinex","SOLUSD",1721437754292,11.04,170.39,170.33,12.21412031]
["bitfinex","SOLUSD",1721437754595,11.04,170.39,170.34,1.17400011]
["bitfinex","SOLUSD",1721437755288,5.8685,170.4,170.34,1.17400011]
["bitfinex","SOLUSD",1721437755482,11.04,170.39,170.33,11.04]
["bitfinex","SOLUSD",1721437755884,28.66,170.4,170.34,12.21402657]
["bitfinex","SOLUSD",1721437756077,28.66,170.4,170.34,11.04]
["bitfinex","SOLUSD",1721437756473,11.04,170.4,170.34,11.04]
["bitfinex","SOLUSD",1721437758113,11.04,170.39,170.33,11.04]
["bitfinex","SOLUSD",1721437758285,11.04,170.39,170.33,1.17399571]
["bitfinex","SOLUSD",1721437758489,11.04,170.39,170.33,12.21399571]
["bitfinex","SOLUSD",1721437759210,11.04,170.39,170.34,11.04]
["bitfinex","SOLUSD",1721437759417,11.04,170.4,170.34,11.04]
["bitfinex","SOLUSD",1721437760678,11.04,170.39,170.33,12.21397427]
["bitfinex","SOLUSD",1721437761622,11.04,170.36,170.31,22.1934]
["bitfinex","SOLUSD",1721437761902,11.04,170.35,170.31,22.1934]
["bitfinex","SOLUSD",1721437763383,11.04,170.34,170.3,0.796804]
["bitfinex","SOLUSD",1721437764083,11.04,170.36,170.3,11.836804]
["bitfinex","SOLUSD",1721437764278,11.04,170.37,170.31,12.21427188]
["bitfinex","SOLUSD",1721437764478,44.0047,170.44,170.32,11.04]
["bitfinex","SOLUSD",1721437764479,11.04,170.38,170.32,11.04]
["bitfinex","SOLUSD",1721437764702,20.0,170.37,170.32,11.04]
["bitfinex","SOLUSD",1721437764888,31.04,170.37,170.31,12.21427188]
["bitfinex","SOLUSD",1721437765276,31.04,170.37,170.31,11.04]
["bitfinex","SOLUSD",1721437766189,31.04,170.37,170.32,1.17419804]
["bitfinex","SOLUSD",1721437766580,5.868,170.42,170.35,11.04]
["bitfinex","SOLUSD",1721437766784,16.9082,170.41,170.35,11.04]
["bitfinex","SOLUSD",1721437767082,11.04,170.4,170.34,27.1822]
["bitfinex","SOLUSD",1721437767302,11.04,170.38,170.34,16.1422]
["bitfinex","SOLUSD",1721437767730,16.9089,170.39,170.34,16.1422]
["bitfinex","SOLUSD",1721437768203,11.04,170.38,170.34,16.1422]
["bitfinex","SOLUSD",1721437768398,11.04,170.37,170.34,16.1422]
["bitfinex","SOLUSD",1721437768603,11.04,170.35,170.3,9.49606911]
["bitfinex","SOLUSD",1721437768800,11.04,170.33,170.3,0.796804]
["bitfinex","SOLUSD",1721437769008,11.04,170.32,170.3,0.796804]
["bitfinex","SOLUSD",1721437769323,11.04,170.34,170.3,0.796804]
["bitfinex","SOLUSD",1721437769502,11.04,170.33,170.3,0.796804]
["bitfinex","SOLUSD",1721437770086,5.8707,170.34,170.3,0.796804]
["bitfinex","SOLUSD",1721437770322,5.871,170.33,170.3,0.796804]
["bitfinex","SOLUSD",1721437772392,17.62,170.37,170.3,0.796804]
["bitfinex","SOLUSD",1721437772591,37.62,170.36,170.3,0.796804]
["bitfinex","SOLUSD",1721437772793,5.8707,170.34,170.3,0.796804]
["bitfinex","SOLUSD",1721437773089,5.8709,170.33,170.3,0.796804]
["bitfinex","SOLUSD",1721437773704,17.62,170.34,170.3,0.796804]
["bitfinex","SOLUSD",1721437774005,20.0,170.36,170.3,0.796804]
["bitfinex","SOLUSD",1721437774006,5.8716,170.31,170.3,0.796804]
["bitfinex","SOLUSD",1721437774387,25.8716,170.31,170.3,0.796804]
["bitfinex","SOLUSD",1721437775397,43.4916,170.31,170.3,0.796804]
["bitfinex","SOLUSD",1721437784441,5.8712,170.33,170.3,0.796804]
["bitfinex","SOLUSD",1721437784734,31.0676,170.38,170.3,0.796804]
["bitfinex","SOLUSD",1721437784934,5.871,170.33,170.3,0.796804]
["bitfinex","SOLUSD",1721437785762,5.8713,170.32,170.3,0.796804]
["bitfinex","SOLUSD",1721437789533,5.8716,170.31,170.3,0.796804]
["bitfinex","SOLUSD",1721437789843,5.8716,170.31,170.3,0.296804]
["bitfinex","SOLUSD",1721437793933,16.9216,170.31,170.3,0.296804]
["bitfinex","SOLUSD",1721437796145,17.62,170.37,170.3,0.296804]
["bitfinex","SOLUSD",1721437796351,6.13869021,170.38,170.3,0.296804]
["bitfinex","SOLUSD",1721437796529,11.05,170.37,170.31,11.05]
["bitfinex","SOLUSD",1721437796727,16.2919,170.46,170.32,1.17412038]
["bitfinex","SOLUSD",1721437797041,11.05,170.4,170.34,11.05]
["bitfinex","SOLUSD",1721437797243,11.05,170.4,170.35,1.17391131]
["bitfinex","SOLUSD",1721437797445,0.5,170.39,170.34,27.6164]
["bitfinex","SOLUSD",1721437797618,0.5,170.39,170.35,1.17389827]
["bitfinex","SOLUSD",1721437797821,16.9179,170.42,170.36,11.05]
["bitfinex","SOLUSD",1721437798029,0.5,170.41,170.36,11.05]
["bitfinex","SOLUSD",1721437798650,11.05,170.39,170.35,1.17389827]
["bitfinex","SOLUSD",1721437798952,11.05,170.38,170.35,1.17389827]
["bitfinex","SOLUSD",1721437800150,11.05,170.38,170.34,16.5664]
["bitfinex","SOLUSD",1721437800453,11.55,170.37,170.34,16.5664]
["bitfinex","SOLUSD",1721437801128,11.05,170.38,170.34,16.5664]
["bitfinex","SOLUSD",1721437801528,11.55,170.37,170.34,16.5664]
["bitfinex","SOLUSD",1721437801947,11.05,170.36,170.34,16.5664]
["bitfinex","SOLUSD",1721437802353,11.55,170.37,170.34,16.5664]
["bitfinex","SOLUSD",1721437802534,0.5,170.37,170.34,16.5664]
["bitfinex","SOLUSD",1721437803859,11.55,170.37,170.34,16.0664]
["bitfinex","SOLUSD",1721437804058,11.05,170.36,170.34,16.0664]
["bitfinex","SOLUSD",1721437804937,11.05,170.36,170.33,1.17404203]
["bitfinex","SOLUSD",1721437805158,11.05,170.36,170.32,1.17404323]
["bitfinex","SOLUSD",1721437805346,11.05,170.36,170.33,1.17406394]
["bitfinex","SOLUSD",1721437805658,11.05,170.36,170.32,1.17406411]
["bitfinex","SOLUSD",1721437805847,11.05,170.36,170.33,1.17406411]
["bitfinex","SOLUSD",1721437806052,11.55,170.38,170.32,12.22406267]
["bitfinex","SOLUSD",1721437806249,11.55,170.38,170.33,1.17406218]
["bitfinex","SOLUSD",1721437806836,0.5,170.38,170.33,12.22406218]
["bitfinex","SOLUSD",1721437807056,31.55,170.4,170.34,11.05]
["bitfinex","SOLUSD",1721437807353,0.5,170.39,170.35,12.22395197]
["bitfinex","SOLUSD",1721437808334,0.5,170.4,170.35,12.22395197]
["bitfinex","SOLUSD",1721437808931,0.5,170.44,170.35,12.22395197]
["bitfinex","SOLUSD",1721437809137,11.05,170.43,170.37,11.05]
["bitfinex","SOLUSD",1721437809338,0.5,170.42,170.37,11.05]
["bitfinex","SOLUSD",1721437810035,0.5,170.42,170.38,11.05]
["bitfinex","SOLUSD",1721437810544,0.5,170.45,170.39,12.2237279]
["bitfinex","SOLUSD",1721437810749,11.55,170.46,170.4,11.05]
["bitfinex","SOLUSD",1721437811064,16.3319,170.55,170.44,11.05]
["bitfinex","SOLUSD",1721437811356,16.3319,170.55,170.41,1.34348786]
["bitfinex","SOLUSD",1721437811357,11.05,170.51,170.45,12.22318962]
["bitfinex","SOLUSD",1721437811567,11.05,170.51,170.41,0.34]
["bitfinex","SOLUSD",1721437811568,0.5,170.54,170.48,11.05]
["bitfinex","SOLUSD",1721437811747,11.55,170.54,170.48,11.05]
["bitfinex","SOLUSD",1721437811954,11.55,170.54,170.48,12.22299662]
["bitfinex","SOLUSD",1721437811955,5.864,170.53,170.48,12.22299662]
["bitfinex","SOLUSD",1721437812141,17.4137,170.54,170.49,1.17299839]
["bitfinex","SOLUSD",1721437812345,11.05,170.54,170.49,1.17299839]
["bitfinex","SOLUSD",1721437812538,11.55,170.54,170.49,1.17299839]
["bitfinex","SOLUSD",1721437813275,11.05,170.55,170.49,12.22299839]
["bitfinex","SOLUSD",1721437813480,11.05,170.54,170.49,1.17299839]
["bitfinex","SOLUSD",1721437813640,11.05,170.54,170.48,12.2228452]
["bitfinex","SOLUSD",1721437814053,5.863,170.57,170.48,1.1728452]
["bitfinex","SOLUSD",1721437814255,5.863,170.57,170.48,46.1728452]
["bitfinex","SOLUSD",1721437814564,0.5,170.56,170.48,46.1728452]
["bitfinex","SOLUSD",1721437815358,6.363,170.56,170.48,46.1728452]
["bitfinex","SOLUSD",1721437816154,5.8634,170.55,170.48,46.1728452]
["bitfinex","SOLUSD",1721437816359,0.5,170.54,170.48,46.1728452]
["bitfinex","SOLUSD",1721437816946,4.8634,170.55,170.48,46.1728452]
["bitfinex","SOLUSD",1721437817437,37.62,170.57,170.48,46.1728452]
["bitfinex","SOLUSD",1721437817642,5.8638,170.54,170.48,1.1728452]
["bitfinex","SOLUSD",1721437818335,37.62,170.57,170.48,1.1728452]
["bitfinex","SOLUSD",1721437818543,17.62,170.54,170.47,16.3871]
["bitfinex","SOLUSD",1721437818845,16.12,170.54,170.46,6.5213]
["bitfinex","SOLUSD",1721437819246,5.8647,170.51,170.46,6.5213]
["bitfinex","SOLUSD",1721437820238,5.8644,170.52,170.46,6.5213]
["bitfinex","SOLUSD",1721437820949,5.864,170.53,170.46,6.5213]
["bitfinex","SOLUSD",1721437821651,14.62,170.51,170.44,1.1731388]
["bitfinex","SOLUSD",1721437821854,20.4851,170.5,170.43,16.62731972]
["bitfinex","SOLUSD",1721437822866,14.62,170.54,170.43,15.454]
["bitfinex","SOLUSD",1721437823043,14.62,170.52,170.45,5.8667]
["bitfinex","SOLUSD",1721437823864,14.62,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1721437824183,5.8654,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1721437824473,67.21,170.53,170.38,15.454]
["bitfinex","SOLUSD",1721437824474,14.62,170.48,170.38,15.454]
["bitfinex","SOLUSD",1721437824648,5.8666,170.46,170.41,5.868]
["bitfinex","SOLUSD",1721437825049,5.8666,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1721437825353,5.8661,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1721437825672,20.4861,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1721437825853,5.8665,170.46,170.4,5.8682]
["bitfinex","SOLUSD",1721437826055,5.8665,170.46,170.41,5.868]
["bitfinex","SOLUSD",1721437826441,20.4865,170.46,170.41,5.868]
["bitfinex","SOLUSD",1721437828158,6.10644392,170.5,170.4,5.8685]
["bitfinex","SOLUSD",1721437828159,20.4869,170.45,170.4,5.8685]
["bitfinex","SOLUSD",1721437828368,5.8671,170.44,170.4,5.8685]
["bitfinex","SOLUSD",1721437828763,20.4869,170.45,170.4,5.8685]
["bitfinex","SOLUSD",1721437829064,5.8671,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721437830274,5.8671,170.44,170.4,5.8685]
["bitfinex","SOLUSD",1721437830778,5.8671,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721437831065,20.4875,170.43,170.35,1.17374536]
["bitfinex","SOLUSD",1721437831244,20.4879,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1721437831445,5.8682,170.41,170.35,5.8699]
["bitfinex","SOLUSD",1721437831646,20.4882,170.41,170.35,5.8699]
["bitfinex","SOLUSD",1721437832045,5.8686,170.4,170.35,5.8699]
["bitfinex","SOLUSD",1721437832261,14.62,170.41,170.34,16.3451]
["bitfinex","SOLUSD",1721437832459,20.4882,170.41,170.37,5.8692]
["bitfinex","SOLUSD",1721437832672,20.4882,170.41,170.34,16.3451]
["bitfinex","SOLUSD",1721437832851,20.4882,170.41,170.35,5.87]
["bitfinex","SOLUSD",1721437833051,20.4879,170.42,170.35,1.17401798]
["bitfinex","SOLUSD",1721437833252,20.4879,170.42,170.34,16.3451]
["bitfinex","SOLUSD",1721437833253,5.8683,170.41,170.36,5.8699]
["bitfinex","SOLUSD",1721437834964,5.8685,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1721437836192,16.9085,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1721437838060,11.04,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1721437838577,16.9086,170.4,170.35,5.8701]
["bitfinex","SOLUSD",1721437839184,16.9078,170.43,170.38,5.8689]
["bitfinex","SOLUSD",1721437839475,34.5278,170.43,170.38,5.8689]
["bitfinex","SOLUSD",1721437839659,16.9083,170.41,170.35,11.04]
["bitfinex","SOLUSD",1721437839860,11.04,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1721437840086,16.9086,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1721437840862,11.04,170.42,170.35,11.04]
["bitfinex","SOLUSD",1721437841065,11.04,170.42,170.36,11.04]
["bitfinex","SOLUSD",1721437841476,11.04,170.42,170.35,1.17386448]
["bitfinex","SOLUSD",1721437841477,5.8682,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1721437841676,16.9082,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1721437841874,11.04,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1721437842062,16.9079,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1721437843162,11.04,170.41,170.35,5.8699]
["bitfinex","SOLUSD",1721437843487,5.8688,170.4,170.35,16.9099]
["bitfinex","SOLUSD",1721437843669,5.8688,170.4,170.36,5.8699]
["bitfinex","SOLUSD",1721437844076,16.9088,170.4,170.36,5.8699]
["bitfinex","SOLUSD",1721437844280,11.04,170.4,170.36,5.8699]
["bitfinex","SOLUSD",1721437844665,16.9078,170.42,170.37,5.8694]
["bitfinex","SOLUSD",1721437845557,11.04,170.42,170.37,5.8694]
["bitfinex","SOLUSD",1721437845762,5.8682,170.41,170.37,5.8694]
["bitfinex","SOLUSD",1721437845991,11.04,170.4,170.37,5.8694]
["bitfinex","SOLUSD",1721437846496,11.04,170.39,170.34,1.17387108]
["bitfinex","SOLUSD",1721437846668,11.04,170.39,170.33,17.2509]
["bitfinex","SOLUSD",1721437846669,16.909,170.39,170.33,6.2109]
["bitfinex","SOLUSD",1721437846866,16.909,170.39,170.31,1.17394924]
["bitfinex","SOLUSD",1721437847187,5.869,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1721437847489,16.9085,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1721437848299,5.8688,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1721437848785,16.9086,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1721437850578,11.04,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1721437851693,11.04,170.36,170.3,15.892104]
["bitfinex","SOLUSD",1721437851983,17.62,170.39,170.31,5.8716]
["bitfinex","SOLUSD",1721437851984,11.04,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1721437852378,11.04,170.33,170.3,0.296804]
["bitfinex","SOLUSD",1721437852589,16.9103,170.35,170.3,0.296804]
["bitfinex","SOLUSD",1721437852774,11.04,170.34,170.3,0.296804]
["bitfinex","SOLUSD",1721437853574,16.9107,170.34,170.3,0.296804]
["bitfinex","SOLUSD",1721437853889,11.04,170.34,170.3,0.296804]
["bitfinex","SOLUSD",1721437854095,15.1342,170.41,170.3,0.296804]
["bitfinex","SOLUSD",1721437854296,6.10332959,170.44,170.4,11.04]
["bitfinex","SOLUSD",1721437854595,6.4877,170.5,170.33,22.6508]
["bitfinex","SOLUSD",1721437854596,27.4872,170.5,170.41,12.21351914]
["bitfinex","SOLUSD",1721437854772,11.04,170.47,170.41,12.21351914]
["bitfinex","SOLUSD",1721437854976,5.8657,170.49,170.42,11.04]
["bitfinex","SOLUSD",1721437855311,17.62,170.49,170.44,5.867]
["bitfinex","SOLUSD",1721437855470,11.04,170.48,170.44,5.867]
["bitfinex","SOLUSD",1721437855667,11.04,170.47,170.44,5.867]
["bitfinex","SOLUSD",1721437855888,11.04,170.47,170.42,5.8676]
["bitfinex","SOLUSD",1721437856082,17.62,170.49,170.42,5.8676]
["bitfinex","SOLUSD",1721437857098,5.8662,170.47,170.42,5.8676]
["bitfinex","SOLUSD",1721437857279,5.8662,170.47,170.41,5.8681]
["bitfinex","SOLUSD",1721437857790,17.62,170.46,170.4,5.8685]
["bitfinex","SOLUSD",1721437857979,17.62,170.44,170.38,5.8689]
["bitfinex","SOLUSD",1721437858493,23.4872,170.44,170.38,5.8689]
["bitfinex","SOLUSD",1721437858801,23.4872,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721437860402,17.62,170.49,170.4,1.17379872]
["bitfinex","SOLUSD",1721437860579,37.62,170.48,170.34,21.17356785]
["bitfinex","SOLUSD",1721437860779,37.62,170.48,170.35,45.34]
["bitfinex","SOLUSD",1721437861005,37.62,170.48,170.36,1.17354617]
["bitfinex","SOLUSD",1721437861487,37.62,170.48,170.37,0.34]
["bitfinex","SOLUSD",1721437861701,5.8662,170.47,170.42,5.8675]
["bitfinex","SOLUSD",1721437861905,23.4862,170.47,170.42,5.8675]
["bitfinex","SOLUSD",1721437862982,5.8665,170.46,170.41,5.8681]
["bitfinex","SOLUSD",1721437864406,20.0,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721437866106,25.8669,170.45,170.4,5.8685]
["bitfinex","SOLUSD",1721437866305,5.8672,170.44,170.38,7.04243537]
["bitfinex","SOLUSD",1721437866505,5.8672,170.44,170.38,5.8689]
["bitfinex","SOLUSD",1721437867105,5.8672,170.44,170.39,7.04249847]
["bitfinex","SOLUSD",1721437867412,17.62,170.49,170.41,5.8678]
["bitfinex","SOLUSD",1721437867728,17.62,170.47,170.41,5.8678]
["bitfinex","SOLUSD",1721437868189,20.0,170.46,170.41,5.8678]
["bitfinex","SOLUSD",1721437868600,5.8668,170.45,170.4,5.8684]
["bitfinex","SOLUSD",1721437869516,5.8671,170.44,170.36,1.17355714]
["bitfinex","SOLUSD",1721437869718,37.62,170.46,170.36,1.17355714]
["bitfinex","SOLUSD",1721437870325,37.62,170.46,170.35,1.17380468]
["bitfinex","SOLUSD",1721437870617,5.8689,170.39,170.36,1.17382259]
["bitfinex","SOLUSD",1721437870793,52.287,170.46,170.36,1.17382259]
["bitfinex","SOLUSD",1721437871394,5.8678,170.42,170.38,5.869]
["bitfinex","SOLUSD",1721437872783,5.8682,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1721437872989,52.287,170.46,170.38,5.869]
["bitfinex","SOLUSD",1721437873313,23.4878,170.43,170.38,5.869]
["bitfinex","SOLUSD",1721437873483,20.0,170.42,170.38,5.869]
["bitfinex","SOLUSD",1721437873684,25.8678,170.42,170.38,5.869]
["bitfinex","SOLUSD",1721437873898,25.8678,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1721437876220,43.4878,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1721437876934,43.4878,170.42,170.31,1.17391854]
["bitfinex","SOLUSD",1721437876935,17.62,170.4,170.31,1.17391854]
["bitfinex","SOLUSD",1721437877217,17.62,170.4,170.35,5.8699]
["bitfinex","SOLUSD",1721437877418,20.0,170.39,170.35,5.8699]
["bitfinex","SOLUSD",1721437877629,20.0,170.39,170.31,1.17391854]
["bitfinex","SOLUSD",1721437877798,5.8693,170.38,170.31,1.17391854]
["bitfinex","SOLUSD",1721437877994,11.04,170.38,170.32,11.04]
["bitfinex","SOLUSD",1721437878204,31.04,170.39,170.33,12.21394075]
["bitfinex","SOLUSD",1721437878406,31.04,170.39,170.33,1.17394075]
["bitfinex","SOLUSD",1721437878608,11.04,170.38,170.33,12.21394075]
["bitfinex","SOLUSD",1721437878813,31.04,170.39,170.35,5.8699]
["bitfinex","SOLUSD",1721437878997,31.04,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1721437879311,31.04,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1721437880427,36.9089,170.39,170.34,1.17398283]
["bitfinex","SOLUSD",1721437880725,11.04,170.38,170.34,1.17398283]
["bitfinex","SOLUSD",1721437881630,11.04,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1721437881936,11.04,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1721437884115,5.8696,170.37,170.32,5.8712]
["bitfinex","SOLUSD",1721437885142,43.4992,170.39,170.33,5.8708]
["bitfinex","SOLUSD",1721437885311,43.4992,170.39,170.3,1.47079793]
["bitfinex","SOLUSD",1721437885511,43.4992,170.39,170.3,46.47079793]
["bitfinex","SOLUSD",1721437886611,43.4992,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1721437886809,20.0,170.39,170.36,5.8695]
["bitfinex","SOLUSD",1721437887032,20.0,170.4,170.36,5.8695]
["bitfinex","SOLUSD",1721437887514,25.8686,170.4,170.35,5.8701]
["bitfinex","SOLUSD",1721437889633,5.8679,170.42,170.37,5.8694]
["bitfinex","SOLUSD",1721437890020,8.8518881,170.47,170.39,5.8688]
["bitfinex","SOLUSD",1721437890343,5.8672,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721437890515,5.8668,170.45,170.4,5.8684]
["bitfinex","SOLUSD",1721437890722,17.63,170.46,170.3,46.47079793]
["bitfinex","SOLUSD",1721437890916,17.63,170.46,170.31,29.01983822]
["bitfinex","SOLUSD",1721437891136,17.63,170.46,170.32,46.17370049]
["bitfinex","SOLUSD",1721437891436,20.0,170.45,170.33,1.5136974]
["bitfinex","SOLUSD",1721437891636,5.8675,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721437891839,6.4781,170.47,170.4,1.17357436]
["bitfinex","SOLUSD",1721437892141,5.8668,170.45,170.4,5.8682]
["bitfinex","SOLUSD",1721437892635,5.8664,170.47,170.41,1.17355033]
["bitfinex","SOLUSD",1721437892855,5.8664,170.47,170.42,5.8675]
["bitfinex","SOLUSD",1721437893417,6.062,170.51,170.43,1.17345407]
["bitfinex","SOLUSD",1721437893629,15.0058,170.53,170.36,21.9411]
["bitfinex","SOLUSD",1721437893630,17.63,170.52,170.37,21.17323391]
["bitfinex","SOLUSD",1721437893942,5.8647,170.51,170.38,67.42]
["bitfinex","SOLUSD",1721437894242,15.0058,170.53,170.47,5.866]
["bitfinex","SOLUSD",1721437894445,15.0058,170.53,170.45,5.8665]
["bitfinex","SOLUSD",1721437894630,32.6358,170.53,170.45,5.8665]
["bitfinex","SOLUSD",1721437895326,32.6358,170.53,170.46,1.17322604]
["bitfinex","SOLUSD",1721437895327,15.0058,170.53,170.46,1.17322604]
["bitfinex","SOLUSD",1721437895519,25.8644,170.52,170.47,5.8661]
["bitfinex","SOLUSD",1721437895938,25.8644,170.52,170.46,5.8664]
["bitfinex","SOLUSD",1721437895939,5.8647,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721437896146,5.8651,170.5,170.45,7.03985801]
["bitfinex","SOLUSD",1721437896353,5.8648,170.51,170.45,7.03985801]
["bitfinex","SOLUSD",1721437896848,5.8648,170.51,170.46,5.8662]
["bitfinex","SOLUSD",1721437897723,37.63,170.52,170.45,5.8667]
["bitfinex","SOLUSD",1721437897923,5.8653,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721437898344,43.4945,170.52,170.41,1.17327671]
["bitfinex","SOLUSD",1721437898552,43.4945,170.52,170.42,0.34]
["bitfinex","SOLUSD",1721437898847,43.4945,170.52,170.43,1.17318113]
["bitfinex","SOLUSD",1721437900049,43.4945,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721437900253,25.8645,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721437900421,20.0,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1721437901024,15.0058,170.57,170.49,1.17306767]
["bitfinex","SOLUSD",1721437901239,5.8634,170.55,170.5,5.8648]
["bitfinex","SOLUSD",1721437901552,5.863,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721437901845,5.8635,170.55,170.5,5.8648]
["bitfinex","SOLUSD",1721437902425,5.863,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721437902742,5.8634,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721437903829,5.8631,170.56,170.51,1.17291417]
["bitfinex","SOLUSD",1721437904141,20.0,170.55,170.52,5.8644]
["bitfinex","SOLUSD",1721437904729,20.0,170.56,170.52,5.8644]
["bitfinex","SOLUSD",1721437905247,20.0,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721437905451,25.8627,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721437906351,5.8631,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721437906537,20.0,170.55,170.49,1.17281109]
["bitfinex","SOLUSD",1721437906737,5.8639,170.54,170.49,52.03791109]
["bitfinex","SOLUSD",1721437907063,20.0,170.57,170.48,5.8657]
["bitfinex","SOLUSD",1721437907064,5.8641,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1721437907739,5.8644,170.52,170.47,1.17301634]
["bitfinex","SOLUSD",1721437907951,5.8644,170.52,170.47,5.8658]
["bitfinex","SOLUSD",1721437908265,5.864,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1721437909024,5.8637,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1721437909247,20.0,170.53,170.49,5.8653]
["bitfinex","SOLUSD",1721437909925,20.0,170.53,170.45,1.17308503]
["bitfinex","SOLUSD",1721437910132,5.863,170.57,170.52,5.8644]
["bitfinex","SOLUSD",1721437910963,17.63,170.58,170.54,5.8634]
["bitfinex","SOLUSD",1721437911247,5.8627,170.57,170.51,5.8644]
["bitfinex","SOLUSD",1721437911463,5.863,170.56,170.51,5.8644]
["bitfinex","SOLUSD",1721437911829,25.8634,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721437913651,20.0,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1721437915755,25.8634,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721437916060,20.0,170.55,170.46,1.51293071]
["bitfinex","SOLUSD",1721437916237,5.864,170.54,170.48,5.8655]
["bitfinex","SOLUSD",1721437916443,5.864,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1721437917162,5.864,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721437917533,43.4934,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721437918068,37.63,170.55,170.46,1.17293071]
["bitfinex","SOLUSD",1721437918451,20.0,170.55,170.46,1.17293071]
["bitfinex","SOLUSD",1721437918655,25.8627,170.57,170.52,5.8641]
["bitfinex","SOLUSD",1721437918959,23.4931,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721437919263,20.0,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721437919761,25.8631,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721437920247,5.8634,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721437923769,37.63,170.56,170.46,1.17300267]
["bitfinex","SOLUSD",1721437923943,37.63,170.56,170.46,46.17300267]
["bitfinex","SOLUSD",1721437924544,20.0,170.56,170.47,0.34]
["bitfinex","SOLUSD",1721437924770,37.63,170.58,170.47,0.34]
["bitfinex","SOLUSD",1721437925547,43.4926,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1721437926580,5.8627,170.57,170.53,5.8639]
["bitfinex","SOLUSD",1721437926873,20.0,170.56,170.53,5.8639]
["bitfinex","SOLUSD",1721437927746,20.0,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721437928079,25.863,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721437928262,5.8633,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1721437928763,5.8639,170.54,170.47,1.51287592]
["bitfinex","SOLUSD",1721437928962,5.8639,170.54,170.47,1.17287592]
["bitfinex","SOLUSD",1721437929344,5.8639,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721437930070,5.8642,170.53,170.48,5.8655]
["bitfinex","SOLUSD",1721437930272,5.8644,170.52,170.47,5.8661]
["bitfinex","SOLUSD",1721437930486,17.63,170.52,170.41,6.4999]
["bitfinex","SOLUSD",1721437930663,17.63,170.52,170.42,1.17327877]
["bitfinex","SOLUSD",1721437930664,20.0,170.51,170.42,1.17327877]
["bitfinex","SOLUSD",1721437930972,20.0,170.51,170.43,1.17327791]
["bitfinex","SOLUSD",1721437931670,5.8648,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721437931855,20.0,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1721437932175,25.8651,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721437932468,5.8655,170.49,170.45,5.8668]
["bitfinex","SOLUSD",1721437932851,25.8651,170.5,170.45,5.8668]
["bitfinex","SOLUSD",1721437933248,17.63,170.49,170.41,1.17335832]
["bitfinex","SOLUSD",1721437933459,17.63,170.49,170.38,21.17346189]
["bitfinex","SOLUSD",1721437933975,5.8658,170.48,170.43,5.8672]
["bitfinex","SOLUSD",1721437934270,23.4955,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1721437934973,23.4959,170.48,170.43,5.8675]
["bitfinex","SOLUSD",1721437937551,5.8661,170.47,170.43,5.8675]
["bitfinex","SOLUSD",1721437938075,23.4958,170.48,170.43,5.8675]
["bitfinex","SOLUSD",1721437938272,20.0,170.47,170.38,1.17351458]
["bitfinex","SOLUSD",1721437938579,20.0,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1721437938761,20.0,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1721437940162,20.0,170.48,170.44,5.867]
["bitfinex","SOLUSD",1721437940556,20.0,170.48,170.39,1.51342568]
["bitfinex","SOLUSD",1721437940557,20.0,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1721437940756,20.0,170.49,170.45,5.8667]
["bitfinex","SOLUSD",1721437940956,36.7376,170.56,170.39,1.51342568]
["bitfinex","SOLUSD",1721437941185,36.7376,170.56,170.48,5.8657]
["bitfinex","SOLUSD",1721437941357,25.40707264,170.54,170.4,1.17315185]
["bitfinex","SOLUSD",1721437941554,17.63,170.53,170.41,0.34]
["bitfinex","SOLUSD",1721437941869,17.63,170.53,170.42,1.17322704]
["bitfinex","SOLUSD",1721437942084,5.8648,170.51,170.46,5.8662]
["bitfinex","SOLUSD",1721437942879,17.63,170.53,170.43,1.17322697]
["bitfinex","SOLUSD",1721437943056,25.40707264,170.54,170.44,1.17327347]
["bitfinex","SOLUSD",1721437943252,23.0501,170.54,170.44,46.34327347]
["bitfinex","SOLUSD",1721437943661,22.5179,170.54,170.49,5.8651]
["bitfinex","SOLUSD",1721437943866,23.4933,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721437944078,11.02,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721437944278,32.6926,170.58,170.48,1.17301738]
["bitfinex","SOLUSD",1721437944554,5.8627,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721437945159,5.8631,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721437945773,11.02,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1721437946154,11.02,170.54,170.49,5.8651]
["bitfinex","SOLUSD",1721437946155,5.8638,170.54,170.49,5.8651]
["bitfinex","SOLUSD",1721437946868,5.8634,170.55,170.5,7.03782328]
["bitfinex","SOLUSD",1721437947180,5.8634,170.55,170.5,5.8649]
["bitfinex","SOLUSD",1721437947774,32.6926,170.58,170.51,1.1729985]
["bitfinex","SOLUSD",1721437947977,32.6926,170.58,170.45,21.17280527]
["bitfinex","SOLUSD",1721437947978,37.63,170.57,170.45,21.17280527]
["bitfinex","SOLUSD",1721437948172,5.8641,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1721437948378,5.8637,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1721437949256,5.8633,170.55,170.5,5.8649]
["bitfinex","SOLUSD",1721437949491,20.0,170.54,170.5,5.8649]
["bitfinex","SOLUSD",1721437950081,20.0,170.54,170.51,7.0375962]
["bitfinex","SOLUSD",1721437950278,5.8631,170.56,170.51,1.1729962]
["bitfinex","SOLUSD",1721437950279,20.0,170.55,170.51,1.1729962]
["bitfinex","SOLUSD",1721437950574,20.0,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721437951186,20.0,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721437951557,20.0,170.56,170.47,1.17278532]
["bitfinex","SOLUSD",1721437951761,25.8627,170.57,170.52,5.8641]
["bitfinex","SOLUSD",1721437951975,37.63,170.57,170.5,5.8647]
["bitfinex","SOLUSD",1721437952682,5.8636,170.55,170.5,5.8647]
["bitfinex","SOLUSD",1721437952897,20.0,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721437953256,20.0,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721437953463,20.0,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721437954089,20.0,170.55,170.51,5.8646]
["bitfinex","SOLUSD",1721437957585,20.0,170.55,170.46,1.51284449]
["bitfinex","SOLUSD",1721437957765,20.0,170.57,170.5,5.865]
["bitfinex","SOLUSD",1721437959112,20.0,170.57,170.51,1.17288274]
["bitfinex","SOLUSD",1721437959388,20.0,170.57,170.46,0.34]
["bitfinex","SOLUSD",1721437959389,5.8623,170.59,170.5,16.3612]
["bitfinex","SOLUSD",1721437959598,5.8623,170.59,170.51,46.17262128]
["bitfinex","SOLUSD",1721437959781,5.8617,170.6,170.52,1.17261836]
["bitfinex","SOLUSD",1721437960578,5.8617,170.6,170.55,5.863]
["bitfinex","SOLUSD",1721437961767,20.0,170.59,170.55,5.863]
["bitfinex","SOLUSD",1721437962770,20.0,170.59,170.56,1.17257821]
["bitfinex","SOLUSD",1721437962983,20.0,170.59,170.52,1.17242282]
["bitfinex","SOLUSD",1721437963200,20.0,170.62,170.53,0.34]
["bitfinex","SOLUSD",1721437963376,20.0,170.62,170.54,1.17242342]
["bitfinex","SOLUSD",1721437963576,20.0,170.62,170.55,1.17242345]
["bitfinex","SOLUSD",1721437963778,5.8617,170.6,170.53,1.51242345]
["bitfinex","SOLUSD",1721437963995,20.0,170.59,170.53,1.17242345]
["bitfinex","SOLUSD",1721437964777,20.0,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1721437964974,20.0,170.6,170.56,5.8629]
["bitfinex","SOLUSD",1721437966689,20.0,170.6,170.57,1.17247068]
["bitfinex","SOLUSD",1721437967079,25.8617,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721437967278,25.8617,170.6,170.56,1.17242987]
["bitfinex","SOLUSD",1721437967525,20.0,170.6,170.52,7.03672942]
["bitfinex","SOLUSD",1721437967810,20.0,170.62,170.55,5.8633]
["bitfinex","SOLUSD",1721437968007,5.862,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721437968220,11.01,170.57,170.55,7.03585118]
["bitfinex","SOLUSD",1721437968709,11.01,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721437969414,11.01,170.57,170.56,5.863]
["bitfinex","SOLUSD",1721437970001,11.01,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721437970307,11.01,170.58,170.55,5.8632]
["bitfinex","SOLUSD",1721437970498,11.01,170.58,170.55,7.03575273]
["bitfinex","SOLUSD",1721437970704,11.01,170.57,170.55,5.8632]
["bitfinex","SOLUSD",1721437971004,33.1399,170.55,170.46,1.17255382]
["bitfinex","SOLUSD",1721437971210,11.01,170.48,170.46,1.173208]
["bitfinex","SOLUSD",1721437971397,11.01,170.48,170.46,5.8664]
["bitfinex","SOLUSD",1721437971703,11.01,170.48,170.44,21.0221]
["bitfinex","SOLUSD",1721437972079,5.8651,170.5,170.45,7.03992974]
["bitfinex","SOLUSD",1721437972280,5.8647,170.51,170.45,7.03992974]
["bitfinex","SOLUSD",1721437972480,5.8653,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721437972782,5.8653,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1721437973178,5.8653,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721437973383,20.0,170.54,170.46,1.17325524]
["bitfinex","SOLUSD",1721437973705,25.864,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1721437974713,20.0,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721437975209,25.8637,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1721437975685,5.8641,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1721437975897,5.863,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721437976205,5.862,170.59,170.53,5.8637]
["bitfinex","SOLUSD",1721437976394,5.862,170.59,170.54,7.03642841]
["bitfinex","SOLUSD",1721437976579,21.3715,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721437977276,5.8603,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1721437978787,5.8606,170.63,170.58,5.8623]
["bitfinex","SOLUSD",1721437979105,20.0,170.62,170.58,5.8623]
["bitfinex","SOLUSD",1721437979309,20.0,170.62,170.57,7.03495103]
["bitfinex","SOLUSD",1721437979613,20.0,170.62,170.48,7.77904891]
["bitfinex","SOLUSD",1721437979614,5.8613,170.61,170.48,7.77904891]
["bitfinex","SOLUSD",1721437979784,5.8617,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721437979986,20.0,170.62,170.58,5.862]
["bitfinex","SOLUSD",1721437980302,20.0,170.64,170.56,1.34229317]
["bitfinex","SOLUSD",1721437980484,25.8603,170.64,170.58,5.8623]
["bitfinex","SOLUSD",1721437980686,5.8606,170.63,170.58,5.8623]
["bitfinex","SOLUSD",1721437980885,20.0,170.62,170.58,5.8623]
["bitfinex","SOLUSD",1721437982212,25.861,170.62,170.56,7.03499317]
["bitfinex","SOLUSD",1721437982800,25.861,170.62,170.57,5.8625]
["bitfinex","SOLUSD",1721437983513,33.1399,170.7,170.58,1.17236117]
["bitfinex","SOLUSD",1721437983719,5.8591,170.68,170.62,5.8607]
["bitfinex","SOLUSD",1721437985444,21.3684,170.7,170.63,1.17204078]
["bitfinex","SOLUSD",1721437985609,21.3684,170.7,170.59,1.34194572]
["bitfinex","SOLUSD",1721437985786,21.3684,170.7,170.6,0.17]
["bitfinex","SOLUSD",1721437985990,21.3684,170.7,170.6,1.34194613]
["bitfinex","SOLUSD",1721437986205,5.8585,170.69,170.61,0.17]
["bitfinex","SOLUSD",1721437986405,18.13,170.72,170.61,1.34194613]
["bitfinex","SOLUSD",1721437986698,5.8589,170.68,170.61,1.34194613]
["bitfinex","SOLUSD",1721437986904,18.13,170.72,170.61,1.34194613]
["bitfinex","SOLUSD",1721437987092,5.8582,170.7,170.62,0.17]
["bitfinex","SOLUSD",1721437987515,5.8586,170.69,170.62,0.17]
["bitfinex","SOLUSD",1721437987718,5.8586,170.69,170.61,1.17194613]
["bitfinex","SOLUSD",1721437987937,5.8586,170.69,170.6,1.17200027]
["bitfinex","SOLUSD",1721437988095,5.8586,170.69,170.61,1.17200041]
["bitfinex","SOLUSD",1721437988616,5.8589,170.68,170.61,1.17200041]
["bitfinex","SOLUSD",1721437990036,6.3578,170.72,170.62,0.34]
["bitfinex","SOLUSD",1721437990236,20.0,170.71,170.62,1.51187084]
["bitfinex","SOLUSD",1721437991437,20.0,170.71,170.63,1.1717463]
["bitfinex","SOLUSD",1721437991634,26.3575,170.72,170.64,0.34]
["bitfinex","SOLUSD",1721437992832,0.5,170.72,170.66,6.5867]
["bitfinex","SOLUSD",1721437993012,0.5,170.72,170.67,46.51144806]
["bitfinex","SOLUSD",1721437993215,0.5,170.72,170.68,1.1714613]
["bitfinex","SOLUSD",1721437994517,0.5,170.72,170.69,0.34]
["bitfinex","SOLUSD",1721437994731,0.5,170.72,170.69,1.51143464]
["bitfinex","SOLUSD",1721437997429,0.5,170.72,170.69,46.51143464]
["bitfinex","SOLUSD",1721438003013,0.5,170.72,170.69,1.17143464]
["bitfinex","SOLUSD",1721438003214,0.5,170.72,170.66,1.17153718]
["bitfinex","SOLUSD",1721438005324,0.5,170.72,170.66,21.17153718]
["bitfinex","SOLUSD",1721438005745,0.5,170.72,170.67,45.34]
["bitfinex","SOLUSD",1721438005925,0.5,170.72,170.68,1.17136474]
["bitfinex","SOLUSD",1721438006127,0.5,170.72,170.69,0.34]
["bitfinex","SOLUSD",1721438006331,0.5,170.72,170.7,1.17136507]
["bitfinex","SOLUSD",1721438006546,0.5,170.72,170.71,1.34136493]
["bitfinex","SOLUSD",1721438007056,0.5,170.72,170.71,1.51136493]
["bitfinex","SOLUSD",1721438008635,18.91444884,170.84,170.72,16.0042]
["bitfinex","SOLUSD",1721438008953,16.5407,170.84,170.73,46.51091763]
["bitfinex","SOLUSD",1721438009155,5.8539,170.83,170.74,1.17101371]
["bitfinex","SOLUSD",1721438009729,22.3941,170.84,170.74,1.17101371]
["bitfinex","SOLUSD",1721438009935,5.8539,170.83,170.74,1.17101371]
["bitfinex","SOLUSD",1721438010142,25.8541,170.82,170.74,1.17101371]
["bitfinex","SOLUSD",1721438010341,5.8541,170.82,170.75,0.34]
["bitfinex","SOLUSD",1721438010528,5.8541,170.82,170.75,1.51101968]
["bitfinex","SOLUSD",1721438011824,20.0,170.81,170.75,0.34]
["bitfinex","SOLUSD",1721438012058,20.0,170.82,170.74,1.17102283]
["bitfinex","SOLUSD",1721438012232,5.8548,170.8,170.74,1.17102283]
["bitfinex","SOLUSD",1721438013142,5.8545,170.81,170.74,1.17102283]
["bitfinex","SOLUSD",1721438013345,20.0,170.8,170.74,1.17102283]
["bitfinex","SOLUSD",1721438013543,25.8548,170.8,170.74,1.17102283]
["bitfinex","SOLUSD",1721438013744,20.0,170.8,170.69,7.58401281]
["bitfinex","SOLUSD",1721438013951,5.8557,170.78,170.69,7.58401281]
["bitfinex","SOLUSD",1721438014263,17.63,170.81,170.69,7.58401281]
["bitfinex","SOLUSD",1721438014434,5.8554,170.78,170.69,7.58401281]
["bitfinex","SOLUSD",1721438015137,5.8554,170.78,170.7,45.34]
["bitfinex","SOLUSD",1721438015354,5.8559,170.77,170.71,1.17137058]
["bitfinex","SOLUSD",1721438015658,37.63,170.82,170.71,1.17137058]
["bitfinex","SOLUSD",1721438016362,5.8552,170.79,170.71,1.17137058]
["bitfinex","SOLUSD",1721438016734,20.0,170.78,170.71,1.17137058]
["bitfinex","SOLUSD",1721438017043,25.8556,170.78,170.71,1.17137058]
["bitfinex","SOLUSD",1721438018637,20.0,170.78,170.71,1.17137058]
["bitfinex","SOLUSD",1721438019064,20.0,170.79,170.72,0.34]
["bitfinex","SOLUSD",1721438019268,20.0,170.79,170.72,1.51121669]
["bitfinex","SOLUSD",1721438019769,20.0,170.8,170.72,1.51121669]
["bitfinex","SOLUSD",1721438020334,25.8548,170.8,170.72,1.51121669]
["bitfinex","SOLUSD",1721438021073,5.8551,170.79,170.78,100.0]
["bitfinex","SOLUSD",1721438021241,25.8551,170.79,170.78,100.0]
["bitfinex","SOLUSD",1721438024446,25.8551,170.79,170.78,92.36086903]
["bitfinex","SOLUSD",1721438024447,43.4851,170.79,170.78,92.36086903]
["bitfinex","SOLUSD",1721438024653,73.4851,170.79,170.78,92.36086903]
["bitfinex","SOLUSD",1721438024850,73.4851,170.79,170.78,90.61086903]
["bitfinex","SOLUSD",1721438025047,73.4851,170.79,170.78,88.86086903]
["bitfinex","SOLUSD",1721438025458,73.4851,170.79,170.78,87.11185289]
["bitfinex","SOLUSD",1721438025772,73.4851,170.79,170.78,85.35285289]
["bitfinex","SOLUSD",1721438025938,88.9228,170.79,170.78,83.06409363]
["bitfinex","SOLUSD",1721438026140,134.0928,170.79,170.78,83.06409363]
["bitfinex","SOLUSD",1721438026345,140.4606,170.79,170.78,81.30509363]
["bitfinex","SOLUSD",1721438026653,140.4606,170.79,170.68,16.42260672]
["bitfinex","SOLUSD",1721438026654,5.8572,170.73,170.68,16.42260672]
["bitfinex","SOLUSD",1721438026857,5.8572,170.73,170.66,1.17166932]
["bitfinex","SOLUSD",1721438027466,5.8572,170.73,170.66,46.17166932]
["bitfinex","SOLUSD",1721438027641,5.8568,170.74,170.66,46.17166932]
["bitfinex","SOLUSD",1721438027983,20.0,170.73,170.66,46.17166932]
["bitfinex","SOLUSD",1721438028268,25.8572,170.73,170.66,46.17166932]
["bitfinex","SOLUSD",1721438028846,20.0,170.73,170.66,46.17166932]
["bitfinex","SOLUSD",1721438029877,59.68,170.73,170.6,30.6154324]
["bitfinex","SOLUSD",1721438030057,5.8592,170.67,170.61,1.17198528]
["bitfinex","SOLUSD",1721438030244,17.63,170.7,170.61,1.17198528]
["bitfinex","SOLUSD",1721438030445,20.0,170.69,170.61,1.17198528]
["bitfinex","SOLUSD",1721438030851,5.8589,170.68,170.61,1.17198528]
["bitfinex","SOLUSD",1721438031054,25.8593,170.67,170.6,15.6132]
["bitfinex","SOLUSD",1721438031270,5.8593,170.67,170.6,15.6132]
["bitfinex","SOLUSD",1721438031470,5.8593,170.67,170.57,1.17208802]
["bitfinex","SOLUSD",1721438031671,5.8593,170.67,170.56,6.2669]
["bitfinex","SOLUSD",1721438031672,5.8593,170.67,170.58,1.17218811]
["bitfinex","SOLUSD",1721438032253,23.4893,170.67,170.58,1.17218811]
["bitfinex","SOLUSD",1721438032558,23.4893,170.67,170.56,6.2669]
["bitfinex","SOLUSD",1721438032559,5.8598,170.66,170.57,1.17229269]
["bitfinex","SOLUSD",1721438032763,5.8598,170.66,170.57,1.17230338]
["bitfinex","SOLUSD",1721438032764,20.0,170.65,170.57,1.17230338]
["bitfinex","SOLUSD",1721438032945,36.6215,170.65,170.56,1.17236319]
["bitfinex","SOLUSD",1721438033256,5.8603,170.64,170.56,1.17240281]
["bitfinex","SOLUSD",1721438033574,20.0,170.63,170.56,1.17240281]
["bitfinex","SOLUSD",1721438033764,20.0,170.63,170.52,6.2669]
["bitfinex","SOLUSD",1721438033765,25.8607,170.63,170.53,1.17246825]
["bitfinex","SOLUSD",1721438034351,5.861,170.62,170.53,1.17246825]
["bitfinex","SOLUSD",1721438034576,5.861,170.62,170.57,5.8625]
["bitfinex","SOLUSD",1721438034777,25.8614,170.61,170.51,15.2155]
["bitfinex","SOLUSD",1721438034947,25.8614,170.61,170.56,5.8627]
["bitfinex","SOLUSD",1721438036187,43.4914,170.61,170.56,5.8627]
["bitfinex","SOLUSD",1721438036864,5.8617,170.6,170.54,5.8633]
["bitfinex","SOLUSD",1721438037065,20.0,170.59,170.55,5.8632]
["bitfinex","SOLUSD",1721438038480,43.4921,170.59,170.53,5.8637]
["bitfinex","SOLUSD",1721438038676,22.05,170.61,170.53,5.8637]
["bitfinex","SOLUSD",1721438038677,23.4923,170.58,170.53,5.8637]
["bitfinex","SOLUSD",1721438038887,43.4923,170.58,170.53,5.8637]
["bitfinex","SOLUSD",1721438039758,39.3027,170.57,170.51,5.8644]
["bitfinex","SOLUSD",1721438040064,5.8637,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721438040460,17.63,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721438040685,20.0,170.55,170.47,1.17301126]
["bitfinex","SOLUSD",1721438040871,20.0,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721438041192,20.0,170.55,170.51,5.8646]
["bitfinex","SOLUSD",1721438041398,25.863,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721438042191,5.8635,170.55,170.5,5.8649]
["bitfinex","SOLUSD",1721438042396,20.0,170.54,170.5,5.8649]
["bitfinex","SOLUSD",1721438043792,20.0,170.54,170.47,1.17301126]
["bitfinex","SOLUSD",1721438043985,20.0,170.56,170.47,46.17301126]
["bitfinex","SOLUSD",1721438044902,25.8631,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721438046184,5.8634,170.55,170.51,5.8646]
["bitfinex","SOLUSD",1721438046505,20.0,170.54,170.47,46.17301126]
["bitfinex","SOLUSD",1721438046681,20.0,170.54,170.47,1.17301126]
["bitfinex","SOLUSD",1721438047186,25.8637,170.54,170.47,1.17301126]
["bitfinex","SOLUSD",1721438047797,20.0,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721438048304,20.0,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1721438048483,20.0,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721438048680,23.4934,170.55,170.47,1.17301126]
["bitfinex","SOLUSD",1721438048902,20.0,170.54,170.49,5.8651]
["bitfinex","SOLUSD",1721438049192,25.8638,170.54,170.49,5.8651]
["bitfinex","SOLUSD",1721438050305,20.0,170.54,170.5,5.8649]
["bitfinex","SOLUSD",1721438050603,20.0,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721438050802,37.3305,170.61,170.54,5.8634]
["bitfinex","SOLUSD",1721438050978,15.2805,170.61,170.55,5.8633]
["bitfinex","SOLUSD",1721438051173,21.1418,170.61,170.56,5.8629]
["bitfinex","SOLUSD",1721438051603,5.8616,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721438051906,5.8628,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721438053099,5.8628,170.57,170.53,5.864]
["bitfinex","SOLUSD",1721438053298,5.8624,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721438053508,5.8627,170.57,170.53,5.864]
["bitfinex","SOLUSD",1721438053814,5.8627,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721438054999,5.8624,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1721438055203,20.0,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1721438055391,20.0,170.57,170.47,1.17310294]
["bitfinex","SOLUSD",1721438055595,20.0,170.57,170.48,0.34]
["bitfinex","SOLUSD",1721438055894,20.0,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721438056284,20.0,170.6,170.49,1.17269192]
["bitfinex","SOLUSD",1721438056507,20.0,170.6,170.5,0.34]
["bitfinex","SOLUSD",1721438056679,20.0,170.6,170.5,1.51269526]
["bitfinex","SOLUSD",1721438057411,20.0,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721438058100,25.8617,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721438058308,5.862,170.59,170.54,5.8637]
["bitfinex","SOLUSD",1721438059887,5.8624,170.58,170.54,5.8637]
["bitfinex","SOLUSD",1721438060378,43.492,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721438061308,5.862,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1721438061490,5.862,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721438062608,5.8624,170.58,170.54,5.8637]
["bitfinex","SOLUSD",1721438062814,5.862,170.59,170.54,5.8637]
["bitfinex","SOLUSD",1721438064003,5.8623,170.58,170.54,5.8637]
["bitfinex","SOLUSD",1721438065119,37.63,170.6,170.54,5.8637]
["bitfinex","SOLUSD",1721438065419,5.8621,170.59,170.54,5.8637]
["bitfinex","SOLUSD",1721438066104,11.02,170.57,170.54,5.8637]
["bitfinex","SOLUSD",1721438066302,20.0,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721438068032,20.0,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721438068716,5.861,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1721438068717,20.0,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1721438068906,20.0,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721438069101,8.17818241,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1721438069304,16.4896,170.65,170.61,5.861]
["bitfinex","SOLUSD",1721438069611,36.54471207,170.69,170.63,5.8603]
["bitfinex","SOLUSD",1721438069920,5.8593,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721438070496,5.8593,170.67,170.61,5.8612]
["bitfinex","SOLUSD",1721438070696,25.8596,170.66,170.61,5.8612]
["bitfinex","SOLUSD",1721438070893,5.8596,170.66,170.61,5.8612]
["bitfinex","SOLUSD",1721438071096,20.0,170.65,170.61,5.8612]
["bitfinex","SOLUSD",1721438071603,25.8601,170.65,170.56,1.17220372]
["bitfinex","SOLUSD",1721438071792,16.4896,170.69,170.58,6.0832]
["bitfinex","SOLUSD",1721438072000,16.4896,170.69,170.59,46.51200057]
["bitfinex","SOLUSD",1721438072001,22.3482,170.69,170.59,46.51200057]
["bitfinex","SOLUSD",1721438072230,16.4896,170.69,170.59,46.51200057]
["bitfinex","SOLUSD",1721438072718,22.3482,170.69,170.59,46.51200057]
["bitfinex","SOLUSD",1721438073302,20.0,170.68,170.59,46.51200057]
["bitfinex","SOLUSD",1721438074401,25.8589,170.68,170.59,46.51200057]
["bitfinex","SOLUSD",1721438076321,20.0,170.68,170.59,46.51200057]
["bitfinex","SOLUSD",1721438077026,5.8593,170.67,170.59,46.51200057]
["bitfinex","SOLUSD",1721438078423,25.8589,170.68,170.59,46.51200057]
["bitfinex","SOLUSD",1721438079209,5.8593,170.67,170.59,46.51200057]
["bitfinex","SOLUSD",1721438081814,25.8589,170.68,170.59,46.51200057]
["bitfinex","SOLUSD",1721438083733,20.0,170.68,170.59,46.51200057]
["bitfinex","SOLUSD",1721438084298,5.8592,170.67,170.59,46.51200057]
["bitfinex","SOLUSD",1721438084502,25.8597,170.66,170.59,55.15119859]
["bitfinex","SOLUSD",1721438084805,5.8606,170.64,170.59,8.63919802]
["bitfinex","SOLUSD",1721438084999,5.8606,170.64,170.55,15.4108]
["bitfinex","SOLUSD",1721438085000,5.8606,170.64,170.57,8.63919802]
["bitfinex","SOLUSD",1721438085231,5.8606,170.63,170.56,9.81159282]
["bitfinex","SOLUSD",1721438085404,25.8606,170.63,170.56,9.81159282]
["bitfinex","SOLUSD",1721438086008,25.8606,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721438086226,20.0,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721438087230,25.8606,170.63,170.56,1.1723948]
["bitfinex","SOLUSD",1721438087428,20.0,170.63,170.59,5.862]
["bitfinex","SOLUSD",1721438088034,11.01,170.61,170.59,5.862]
["bitfinex","SOLUSD",1721438089145,11.01,170.62,170.59,5.862]
["bitfinex","SOLUSD",1721438089641,11.01,170.62,170.56,1.1723948]
["bitfinex","SOLUSD",1721438089813,11.01,170.62,170.56,12.1823948]
["bitfinex","SOLUSD",1721438091118,11.01,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721438091319,11.01,170.62,170.56,12.1823948]
["bitfinex","SOLUSD",1721438091514,11.01,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721438092218,11.01,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721438092954,11.01,170.62,170.59,5.8616]
["bitfinex","SOLUSD",1721438093129,11.01,170.65,170.6,1.17240933]
["bitfinex","SOLUSD",1721438095239,11.01,170.65,170.6,1.17215424]
["bitfinex","SOLUSD",1721438096817,11.01,170.66,170.61,1.17218308]
["bitfinex","SOLUSD",1721438097022,20.0,170.65,170.6,12.18214044]
["bitfinex","SOLUSD",1721438097314,20.0,170.65,170.61,1.17214654]
["bitfinex","SOLUSD",1721438097522,20.0,170.65,170.6,11.01]
["bitfinex","SOLUSD",1721438097813,20.0,170.65,170.61,1.17215089]
["bitfinex","SOLUSD",1721438098147,20.0,170.65,170.6,11.01]
["bitfinex","SOLUSD",1721438098525,11.01,170.66,170.61,1.1721476]
["bitfinex","SOLUSD",1721438098740,11.01,170.65,170.61,1.1721476]
["bitfinex","SOLUSD",1721438098914,5.8596,170.66,170.6,1.17214697]
["bitfinex","SOLUSD",1721438099119,11.01,170.64,170.61,1.17214604]
["bitfinex","SOLUSD",1721438099433,11.01,170.64,170.59,45.0]
["bitfinex","SOLUSD",1721438099434,11.01,170.64,170.6,1.17214356]
["bitfinex","SOLUSD",1721438099635,11.01,170.64,170.61,1.1721436]
["bitfinex","SOLUSD",1721438099825,11.01,170.65,170.6,1.1721436]
["bitfinex","SOLUSD",1721438100221,5.8596,170.66,170.6,1.1721436]
["bitfinex","SOLUSD",1721438100222,11.01,170.64,170.6,1.1721436]
["bitfinex","SOLUSD",1721438101033,11.01,170.66,170.6,12.1821436]
["bitfinex","SOLUSD",1721438102958,11.01,170.65,170.6,1.1721436]
["bitfinex","SOLUSD",1721438103120,5.8592,170.67,170.6,1.1721436]
["bitfinex","SOLUSD",1721438103316,20.0,170.66,170.61,11.01]
["bitfinex","SOLUSD",1721438103622,11.01,170.7,170.64,11.01]
["bitfinex","SOLUSD",1721438103825,11.01,170.7,170.65,1.17185319]
["bitfinex","SOLUSD",1721438105227,11.01,170.68,170.64,1.17181625]
["bitfinex","SOLUSD",1721438105425,11.01,170.68,170.63,1.17193953]
["bitfinex","SOLUSD",1721438106040,11.01,170.68,170.63,12.18193953]
["bitfinex","SOLUSD",1721438107743,11.01,170.67,170.63,1.17193953]
["bitfinex","SOLUSD",1721438108051,11.01,170.67,170.62,27.49063593]
["bitfinex","SOLUSD",1721438109027,19.96406441,170.73,170.64,11.01]
["bitfinex","SOLUSD",1721438109028,5.8574,170.73,170.64,11.01]
["bitfinex","SOLUSD",1721438109323,15.9738,170.74,170.65,1.17183181]
["bitfinex","SOLUSD",1721438109324,11.01,170.7,170.65,1.17183181]
["bitfinex","SOLUSD",1721438111822,11.01,170.69,170.65,1.17183181]
["bitfinex","SOLUSD",1721438112027,11.01,170.7,170.65,1.17183181]
["bitfinex","SOLUSD",1721438113071,11.01,170.69,170.65,1.17183181]
["bitfinex","SOLUSD",1721438113276,25.8578,170.72,170.65,1.17183181]
["bitfinex","SOLUSD",1721438113433,11.01,170.69,170.65,1.17183181]
["bitfinex","SOLUSD",1721438113828,11.01,170.69,170.64,11.01]
["bitfinex","SOLUSD",1721438113829,11.01,170.68,170.64,1.17185259]
["bitfinex","SOLUSD",1721438114932,11.01,170.69,170.64,1.17185259]
["bitfinex","SOLUSD",1721438115761,10.51,170.69,170.64,1.17185259]
["bitfinex","SOLUSD",1721438116155,25.8575,170.72,170.64,1.17185259]
["bitfinex","SOLUSD",1721438116454,11.01,170.69,170.64,1.17185259]
["bitfinex","SOLUSD",1721438117565,20.0,170.72,170.67,11.01]
["bitfinex","SOLUSD",1721438117768,11.01,170.75,170.69,11.01]
["bitfinex","SOLUSD",1721438117944,11.01,170.76,170.7,12.18153421]
["bitfinex","SOLUSD",1721438118540,22.0097,170.78,170.7,12.18153421]
["bitfinex","SOLUSD",1721438118735,11.01,170.79,170.73,11.01]
["bitfinex","SOLUSD",1721438118937,22.008,170.83,170.74,12.18125523]
["bitfinex","SOLUSD",1721438119274,22.008,170.83,170.69,15.5491]
["bitfinex","SOLUSD",1721438119275,11.01,170.78,170.75,0.34]
["bitfinex","SOLUSD",1721438119571,5.8555,170.78,170.7,21.17134989]
["bitfinex","SOLUSD",1721438119769,5.8555,170.78,170.7,1.17134989]
["bitfinex","SOLUSD",1721438120642,11.01,170.76,170.7,12.18134989]
["bitfinex","SOLUSD",1721438121354,11.01,170.76,170.7,12.18146615]
["bitfinex","SOLUSD",1721438121556,11.01,170.74,170.7,1.17146615]
["bitfinex","SOLUSD",1721438121761,11.01,170.77,170.71,12.18150598]
["bitfinex","SOLUSD",1721438121947,11.01,170.78,170.72,11.01]
["bitfinex","SOLUSD",1721438122357,11.01,170.79,170.73,12.18132807]
["bitfinex","SOLUSD",1721438122548,20.0,170.78,170.74,11.01]
["bitfinex","SOLUSD",1721438123142,20.0,170.79,170.74,11.01]
["bitfinex","SOLUSD",1721438123948,11.01,170.78,170.73,11.01]
["bitfinex","SOLUSD",1721438124151,11.01,170.78,170.74,1.17120972]
["bitfinex","SOLUSD",1721438124364,31.01,170.79,170.74,1.17120972]
["bitfinex","SOLUSD",1721438125370,20.0,170.79,170.74,12.18120972]
["bitfinex","SOLUSD",1721438126369,19.5,170.79,170.74,12.18120972]
["bitfinex","SOLUSD",1721438126765,11.01,170.8,170.74,12.18120972]
["bitfinex","SOLUSD",1721438126967,5.8541,170.82,170.75,11.01]
["bitfinex","SOLUSD",1721438127174,11.01,170.8,170.76,1.17111119]
["bitfinex","SOLUSD",1721438127480,11.01,170.8,170.75,11.01]
["bitfinex","SOLUSD",1721438127677,11.01,170.8,170.71,1.17111119]
["bitfinex","SOLUSD",1721438127882,32.2626,170.86,170.72,0.34]
["bitfinex","SOLUSD",1721438128189,17.63,170.84,170.72,1.51121146]
["bitfinex","SOLUSD",1721438128680,37.63,170.83,170.72,1.51121146]
["bitfinex","SOLUSD",1721438128984,11.01,170.8,170.75,11.01]
["bitfinex","SOLUSD",1721438129273,11.01,170.8,170.72,1.51111488]
["bitfinex","SOLUSD",1721438129782,5.8544,170.81,170.72,1.51111488]
["bitfinex","SOLUSD",1721438129991,5.8548,170.8,170.72,1.51111488]
["bitfinex","SOLUSD",1721438130176,5.8548,170.8,170.72,1.17111488]
["bitfinex","SOLUSD",1721438130354,25.8539,170.83,170.73,6.2836]
["bitfinex","SOLUSD",1721438130549,20.0,170.83,170.74,46.34108566]
["bitfinex","SOLUSD",1721438130778,11.01,170.8,170.74,57.35108566]
["bitfinex","SOLUSD",1721438130975,11.01,170.8,170.75,11.01]
["bitfinex","SOLUSD",1721438131182,11.01,170.8,170.76,1.17108582]
["bitfinex","SOLUSD",1721438131360,11.01,170.8,170.75,1.17108582]
["bitfinex","SOLUSD",1721438131560,11.01,170.81,170.75,16.29358582]
["bitfinex","SOLUSD",1721438131968,11.01,170.8,170.75,16.29358582]
["bitfinex","SOLUSD",1721438132171,11.01,170.81,170.75,16.29358582]
["bitfinex","SOLUSD",1721438133256,11.01,170.82,170.75,16.29358582]
["bitfinex","SOLUSD",1721438133475,5.8537,170.83,170.75,16.29358582]
["bitfinex","SOLUSD",1721438133660,31.01,170.82,170.75,16.29358582]
["bitfinex","SOLUSD",1721438134361,20.0,170.82,170.76,45.0]
["bitfinex","SOLUSD",1721438134573,31.01,170.82,170.77,1.17100595]
["bitfinex","SOLUSD",1721438135066,20.0,170.82,170.77,1.17100595]
["bitfinex","SOLUSD",1721438137088,11.01,170.82,170.77,1.17100595]
["bitfinex","SOLUSD",1721438137856,11.01,170.81,170.77,1.17100595]
["bitfinex","SOLUSD",1721438138966,16.8644,170.81,170.76,45.0]
["bitfinex","SOLUSD",1721438139159,11.01,170.81,170.76,1.17108232]
["bitfinex","SOLUSD",1721438139357,11.01,170.8,170.76,1.17108232]
["bitfinex","SOLUSD",1721438139560,11.01,170.8,170.75,16.29356403]
["bitfinex","SOLUSD",1721438139779,16.865,170.8,170.75,15.1225]
["bitfinex","SOLUSD",1721438139974,11.01,170.79,170.75,15.1225]
["bitfinex","SOLUSD",1721438140580,11.01,170.8,170.75,15.1225]
["bitfinex","SOLUSD",1721438141079,11.01,170.81,170.76,12.1811698]
["bitfinex","SOLUSD",1721438142387,11.01,170.82,170.76,12.1811698]
["bitfinex","SOLUSD",1721438142589,20.0,170.81,170.76,12.1811698]
["bitfinex","SOLUSD",1721438142806,31.01,170.81,170.76,12.1811698]
["bitfinex","SOLUSD",1721438143104,31.01,170.81,170.76,1.1711698]
["bitfinex","SOLUSD",1721438143502,20.0,170.81,170.76,12.1811698]
["bitfinex","SOLUSD",1721438143784,5.8534,170.84,170.76,12.1811698]
["bitfinex","SOLUSD",1721438144090,11.01,170.81,170.76,12.1811698]
["bitfinex","SOLUSD",1721438144588,11.01,170.81,170.75,15.1225]
["bitfinex","SOLUSD",1721438144794,11.01,170.8,170.75,15.1225]
["bitfinex","SOLUSD",1721438145570,5.8535,170.84,170.77,11.01]
["bitfinex","SOLUSD",1721438145873,31.01,170.83,170.78,1.17100322]
["bitfinex","SOLUSD",1721438146278,31.01,170.83,170.77,12.18096234]
["bitfinex","SOLUSD",1721438146890,11.01,170.81,170.76,1.17096569]
["bitfinex","SOLUSD",1721438149086,11.01,170.79,170.74,11.01]
["bitfinex","SOLUSD",1721438149397,36.124786,170.87,170.76,11.01]
["bitfinex","SOLUSD",1721438149570,11.01,170.83,170.77,12.18095573]
["bitfinex","SOLUSD",1721438149770,11.01,170.83,170.78,1.17095731]
["bitfinex","SOLUSD",1721438149993,11.01,170.82,170.76,11.01]
["bitfinex","SOLUSD",1721438150301,11.01,170.82,170.77,1.17102967]
["bitfinex","SOLUSD",1721438150490,11.01,170.83,170.77,12.18102967]
["bitfinex","SOLUSD",1721438150801,11.01,170.82,170.77,1.17102967]
["bitfinex","SOLUSD",1721438151096,11.01,170.82,170.77,1.17101752]
["bitfinex","SOLUSD",1721438151297,11.01,170.81,170.76,11.01]
["bitfinex","SOLUSD",1721438151669,17.63,170.86,170.77,1.17111999]
["bitfinex","SOLUSD",1721438151867,20.0,170.85,170.77,1.17111999]
["bitfinex","SOLUSD",1721438152104,11.01,170.82,170.77,1.17111999]
["bitfinex","SOLUSD",1721438152301,11.01,170.82,170.76,11.01]
["bitfinex","SOLUSD",1721438152470,11.01,170.83,170.77,1.17101622]
["bitfinex","SOLUSD",1721438153381,11.01,170.82,170.77,1.17101622]
["bitfinex","SOLUSD",1721438153580,25.8531,170.85,170.77,1.17101622]
["bitfinex","SOLUSD",1721438153798,11.01,170.82,170.77,1.17101622]
["bitfinex","SOLUSD",1721438154797,11.01,170.82,170.76,11.01]
["bitfinex","SOLUSD",1721438154967,11.01,170.81,170.75,11.35]
["bitfinex","SOLUSD",1721438155168,11.01,170.81,170.76,1.17104134]
["bitfinex","SOLUSD",1721438155397,37.63,170.85,170.76,12.18107791]
["bitfinex","SOLUSD",1721438155398,20.0,170.85,170.76,12.18107791]
["bitfinex","SOLUSD",1721438155699,11.01,170.82,170.76,12.18107791]
["bitfinex","SOLUSD",1721438155875,20.0,170.86,170.76,1.17107791]
["bitfinex","SOLUSD",1721438155876,11.01,170.81,170.76,1.17107791]
["bitfinex","SOLUSD",1721438156201,11.01,170.81,170.76,1.17102438]
["bitfinex","SOLUSD",1721438157178,11.01,170.81,170.75,11.01]
["bitfinex","SOLUSD",1721438157694,11.01,170.81,170.76,1.17106709]
["bitfinex","SOLUSD",1721438157892,11.01,170.82,170.76,11.01]
["bitfinex","SOLUSD",1721438158120,11.01,170.83,170.77,12.18110481]
["bitfinex","SOLUSD",1721438158481,20.0,170.86,170.77,12.18110481]
["bitfinex","SOLUSD",1721438158482,25.8528,170.86,170.77,12.18110481]
["bitfinex","SOLUSD",1721438158670,11.01,170.84,170.78,45.0]
["bitfinex","SOLUSD",1721438158870,11.01,170.84,170.79,1.17086978]
["bitfinex","SOLUSD",1721438159091,11.01,170.84,170.78,72.5053]
["bitfinex","SOLUSD",1721438159296,11.01,170.84,170.79,1.17091165]
["bitfinex","SOLUSD",1721438160099,25.8528,170.86,170.79,12.18091165]
["bitfinex","SOLUSD",1721438160100,11.01,170.85,170.79,12.18091165]
["bitfinex","SOLUSD",1721438161212,18.494786,170.87,170.79,12.18091165]
["bitfinex","SOLUSD",1721438161213,2.340586,170.87,170.82,11.01]
["bitfinex","SOLUSD",1721438161494,0.796804,170.89,170.87,16.4953]
["bitfinex","SOLUSD",1721438161694,0.796804,170.89,170.88,11.01]
["bitfinex","SOLUSD",1721438162298,0.796804,170.89,170.88,46.17036178]
["bitfinex","SOLUSD",1721438162489,0.796804,170.89,170.87,16.4953]
["bitfinex","SOLUSD",1721438162698,0.796804,170.89,170.81,1.17046433]
["bitfinex","SOLUSD",1721438162699,11.01,170.88,170.81,1.17046433]
["bitfinex","SOLUSD",1721438162890,16.862,170.88,170.82,12.18081677]
["bitfinex","SOLUSD",1721438163096,16.862,170.88,170.8,23.1022]
["bitfinex","SOLUSD",1721438163097,0.796804,170.89,170.83,1.17066252]
["bitfinex","SOLUSD",1721438163387,0.796804,170.89,170.88,11.01]
["bitfinex","SOLUSD",1721438163914,0.796804,170.89,170.88,27.5053]
["bitfinex","SOLUSD",1721438164114,0.796804,170.89,170.88,34.2822]
["bitfinex","SOLUSD",1721438164285,0.796804,170.89,170.88,79.2822]
["bitfinex","SOLUSD",1721438164611,0.796804,170.89,170.88,79.4522]
["bitfinex","SOLUSD",1721438165179,50.153082,171.0,170.88,79.4522]
["bitfinex","SOLUSD",1721438165407,61.163082,171.0,170.94,11.01]
["bitfinex","SOLUSD",1721438165720,11.01,170.99,170.93,11.01]
["bitfinex","SOLUSD",1721438166014,50.153082,171.0,170.9,1.16985636]
["bitfinex","SOLUSD",1721438166015,55.001082,171.0,170.9,1.16985636]
["bitfinex","SOLUSD",1721438166212,11.01,170.99,170.93,11.01]
["bitfinex","SOLUSD",1721438166583,20.0,170.98,170.93,11.01]
["bitfinex","SOLUSD",1721438166991,20.0,170.98,170.91,1.50989787]
["bitfinex","SOLUSD",1721438167195,20.0,170.98,170.93,11.01]
["bitfinex","SOLUSD",1721438167614,20.0,170.98,170.94,12.17998542]
["bitfinex","SOLUSD",1721438167918,18.5,170.99,170.94,12.17998542]
["bitfinex","SOLUSD",1721438168102,18.5,170.99,170.95,11.01]
["bitfinex","SOLUSD",1721438168293,18.5,170.99,170.94,11.01]
["bitfinex","SOLUSD",1721438168604,18.0,170.99,170.94,11.01]
["bitfinex","SOLUSD",1721438169192,23.8483,170.99,170.94,11.01]
["bitfinex","SOLUSD",1721438169514,11.01,170.97,170.91,11.01]
["bitfinex","SOLUSD",1721438169816,11.01,170.97,170.88,23.1022]
["bitfinex","SOLUSD",1721438169817,11.01,170.95,170.89,1.1700651]
["bitfinex","SOLUSD",1721438170115,11.01,170.95,170.89,11.01]
["bitfinex","SOLUSD",1721438170300,11.01,170.95,170.9,1.17014561]
["bitfinex","SOLUSD",1721438170628,16.8594,170.96,170.9,12.18014561]
["bitfinex","SOLUSD",1721438171021,5.8496,170.95,170.9,11.01]
["bitfinex","SOLUSD",1721438171913,16.8592,170.97,170.91,11.01]
["bitfinex","SOLUSD",1721438173315,5.8492,170.97,170.92,11.01]
["bitfinex","SOLUSD",1721438174119,5.8492,170.97,170.91,11.01]
["bitfinex","SOLUSD",1721438174319,11.01,170.97,170.91,11.01]
["bitfinex","SOLUSD",1721438174498,16.8589,170.97,170.91,11.01]
["bitfinex","SOLUSD",1721438174702,34.8585,170.99,170.93,11.01]
["bitfinex","SOLUSD",1721438175694,18.0,170.99,170.93,11.01]
["bitfinex","SOLUSD",1721438175896,11.01,170.99,170.93,11.01]
["bitfinex","SOLUSD",1721438176092,11.01,170.98,170.89,1.16997352]
["bitfinex","SOLUSD",1721438176309,5.8485,170.99,170.93,11.01]
["bitfinex","SOLUSD",1721438176608,16.8585,170.99,170.93,11.01]
["bitfinex","SOLUSD",1721438176813,11.01,170.98,170.92,11.01]
["bitfinex","SOLUSD",1721438177015,16.8586,170.98,170.92,11.01]
["bitfinex","SOLUSD",1721438177224,11.01,170.98,170.92,11.01]
["bitfinex","SOLUSD",1721438177916,16.8583,170.99,170.93,11.01]
["bitfinex","SOLUSD",1721438178814,60.163082,171.0,170.94,12.17999385]
["bitfinex","SOLUSD",1721438179332,23.053482,171.0,170.95,22.1748]
["bitfinex","SOLUSD",1721438179490,2.37329215,171.09,170.96,65.17]
["bitfinex","SOLUSD",1721438179690,2.37329215,171.09,170.97,1.33907262]
["bitfinex","SOLUSD",1721438179924,5.8435,171.13,170.98,0.17]
["bitfinex","SOLUSD",1721438180218,16.25,171.15,170.99,1.16907455]
["bitfinex","SOLUSD",1721438180388,6.2011,171.16,171.05,17.2479]
["bitfinex","SOLUSD",1721438180596,27.26,171.19,171.05,98.5248]
["bitfinex","SOLUSD",1721438180807,11.01,171.18,171.12,11.01]
["bitfinex","SOLUSD",1721438180996,11.01,171.17,171.11,11.01]
["bitfinex","SOLUSD",1721438181191,16.25,171.19,171.07,1.16866895]
["bitfinex","SOLUSD",1721438181421,22.0915,171.19,171.11,11.01]
["bitfinex","SOLUSD",1721438181596,11.01,171.18,171.12,12.17863249]
["bitfinex","SOLUSD",1721438181798,11.01,171.18,171.12,11.01]
["bitfinex","SOLUSD",1721438181996,16.25,171.19,171.13,1.16862111]
["bitfinex","SOLUSD",1721438182194,6.2011,171.21,171.08,1.16850817]
["bitfinex","SOLUSD",1721438182403,6.2011,171.21,171.09,0.34]
["bitfinex","SOLUSD",1721438182699,5.8414,171.2,171.1,1.16842063]
["bitfinex","SOLUSD",1721438182924,5.8414,171.19,171.11,1.16862534]
["bitfinex","SOLUSD",1721438183218,17.58,171.2,171.11,1.16862534]
["bitfinex","SOLUSD",1721438183625,20.0,171.19,171.1,1.16869118]
["bitfinex","SOLUSD",1721438184114,5.8422,171.17,171.06,1.16870935]
["bitfinex","SOLUSD",1721438184298,5.8424,171.16,171.06,46.16870935]
["bitfinex","SOLUSD",1721438184502,5.8428,171.15,171.06,1.16870935]
["bitfinex","SOLUSD",1721438184721,5.8432,171.14,171.06,1.16870935]
["bitfinex","SOLUSD",1721438184902,5.8432,171.14,171.0,22.1748]
["bitfinex","SOLUSD",1721438184903,5.8441,171.12,171.01,1.16904156]
["bitfinex","SOLUSD",1721438185101,33.83,171.14,171.02,1.16916163]
["bitfinex","SOLUSD",1721438185102,37.58,171.13,171.02,1.16916163]
["bitfinex","SOLUSD",1721438185511,5.8446,171.1,171.02,1.16916163]
["bitfinex","SOLUSD",1721438185817,37.58,171.13,171.02,1.16916163]
["bitfinex","SOLUSD",1721438185818,5.8453,171.08,171.02,1.16916163]
["bitfinex","SOLUSD",1721438186126,5.8448,171.09,170.96,44.4178]
["bitfinex","SOLUSD",1721438186293,5.8448,171.09,170.97,1.16927721]
["bitfinex","SOLUSD",1721438186494,5.8444,171.11,170.97,1.16927721]
["bitfinex","SOLUSD",1721438186832,17.58,171.09,170.97,1.16927721]
["bitfinex","SOLUSD",1721438186995,17.58,171.09,170.92,1.16961483]
["bitfinex","SOLUSD",1721438187311,5.8463,171.05,170.93,1.16961483]
["bitfinex","SOLUSD",1721438187496,20.0,171.08,170.94,21.87]
["bitfinex","SOLUSD",1721438187701,20.0,171.08,170.95,1.16936508]
["bitfinex","SOLUSD",1721438187921,20.0,171.09,170.96,1.16935923]
["bitfinex","SOLUSD",1721438188142,5.8453,171.08,170.96,1.16935923]
["bitfinex","SOLUSD",1721438188626,5.8453,171.08,170.97,0.17]
["bitfinex","SOLUSD",1721438188830,5.8453,171.08,170.97,1.33934211]
["bitfinex","SOLUSD",1721438189491,5.8462,171.05,170.97,1.16934211]
["bitfinex","SOLUSD",1721438190493,17.58,171.08,170.97,1.16934211]
["bitfinex","SOLUSD",1721438190825,5.8465,171.05,170.93,1.16967573]
["bitfinex","SOLUSD",1721438191030,17.58,171.06,170.93,1.16967573]
["bitfinex","SOLUSD",1721438191206,25.8464,171.05,170.93,1.16967573]
["bitfinex","SOLUSD",1721438191797,25.8463,171.05,170.93,1.16967573]
["bitfinex","SOLUSD",1721438192016,20.0,171.05,170.93,1.16967573]
["bitfinex","SOLUSD",1721438192639,37.58,171.06,170.93,1.16967573]
["bitfinex","SOLUSD",1721438193653,5.8466,171.04,170.93,1.16967573]
["bitfinex","SOLUSD",1721438194020,20.0,171.06,170.94,0.17]
["bitfinex","SOLUSD",1721438194219,6.3994,171.12,170.95,1.16943977]
["bitfinex","SOLUSD",1721438194547,6.3994,171.12,170.96,1.33935968]
["bitfinex","SOLUSD",1721438194713,23.9794,171.12,170.96,1.50935968]
["bitfinex","SOLUSD",1721438194919,5.8451,171.09,170.96,1.50935968]
["bitfinex","SOLUSD",1721438195118,5.8453,171.08,170.96,21.50935968]
["bitfinex","SOLUSD",1721438195323,5.8458,171.07,170.97,45.0]
["bitfinex","SOLUSD",1721438195534,5.8458,171.07,170.98,1.16938278]
["bitfinex","SOLUSD",1721438195744,5.8458,171.07,170.99,1.16938833]
["bitfinex","SOLUSD",1721438196061,17.58,171.09,170.98,1.16939284]
["bitfinex","SOLUSD",1721438196217,21.87,171.1,170.98,1.16939284]
["bitfinex","SOLUSD",1721438196414,5.8452,171.08,170.99,1.16938253]
["bitfinex","SOLUSD",1721438198041,5.8448,171.09,170.99,1.16938253]
["bitfinex","SOLUSD",1721438199835,5.8452,171.08,170.99,1.16938253]
["bitfinex","SOLUSD",1721438200941,5.8456,171.07,170.99,1.16938253]
["bitfinex","SOLUSD",1721438201137,23.9794,171.12,170.99,1.16938253]
["bitfinex","SOLUSD",1721438201138,5.8468,171.04,170.99,1.16938253]
["bitfinex","SOLUSD",1721438201454,14.6129,171.09,170.99,1.16938253]
["bitfinex","SOLUSD",1721438201818,5.8459,171.06,170.99,1.16938253]
["bitfinex","SOLUSD",1721438202124,5.8456,171.07,170.99,1.16938253]
["bitfinex","SOLUSD",1721438203648,38.5891,171.12,170.98,1.1693862]
["bitfinex","SOLUSD",1721438203856,5.8458,171.07,170.99,1.16948356]
["bitfinex","SOLUSD",1721438204424,5.8452,171.08,170.99,1.16948356]
["bitfinex","SOLUSD",1721438205628,5.8456,171.07,170.99,1.16948356]
["bitfinex","SOLUSD",1721438205946,5.8459,171.06,171.0,1.16941632]
["bitfinex","SOLUSD",1721438206147,20.0,171.11,170.98,1.16943549]
["bitfinex","SOLUSD",1721438206331,5.8449,171.09,170.99,21.6387]
["bitfinex","SOLUSD",1721438206533,5.8453,171.08,171.0,46.1692902]
["bitfinex","SOLUSD",1721438206834,5.8453,171.08,171.0,1.1692902]
["bitfinex","SOLUSD",1721438207427,5.8449,171.09,171.0,1.1692902]
["bitfinex","SOLUSD",1721438207850,37.58,171.11,171.0,1.1692902]
["bitfinex","SOLUSD",1721438208062,5.8459,171.06,171.0,1.1692902]
["bitfinex","SOLUSD",1721438209160,5.8459,171.06,170.99,22.8081384]
["bitfinex","SOLUSD",1721438210249,5.8451,171.09,171.0,1.16949651]
["bitfinex","SOLUSD",1721438210432,20.0,171.08,171.0,1.16949651]
["bitfinex","SOLUSD",1721438210634,25.8452,171.08,171.0,1.16949651]
["bitfinex","SOLUSD",1721438211757,20.0,171.08,171.0,1.16949651]
["bitfinex","SOLUSD",1721438212055,37.58,171.1,171.0,1.16949651]
["bitfinex","SOLUSD",1721438212258,20.0,171.1,171.0,1.16949651]
["bitfinex","SOLUSD",1721438212431,20.0,171.11,171.08,2045.0]
["bitfinex","SOLUSD",1721438212631,20.0,171.12,171.08,2045.0]
["bitfinex","SOLUSD",1721438212828,17.58,171.13,171.08,2045.0]
["bitfinex","SOLUSD",1721438213852,5.8445,171.11,171.08,2045.0]
["bitfinex","SOLUSD",1721438214057,5.8446,171.1,171.08,2045.0]
["bitfinex","SOLUSD",1721438214252,17.58,171.13,171.08,2045.0]
["bitfinex","SOLUSD",1721438214253,5.8448,171.09,171.08,2045.0]
["bitfinex","SOLUSD",1721438215338,23.4248,171.09,171.08,2045.0]
["bitfinex","SOLUSD",1721438215680,79.9069,171.09,171.08,2045.0]
["bitfinex","SOLUSD",1721438215845,80.0769,171.09,171.08,2043.24735294]
["bitfinex","SOLUSD",1721438216448,80.0769,171.09,171.08,2037.31968821]
["bitfinex","SOLUSD",1721438218668,80.0769,171.09,171.08,2034.74586901]
["bitfinex","SOLUSD",1721438219152,80.0769,171.09,171.08,2024.74586901]
["bitfinex","SOLUSD",1721438219536,80.0769,171.09,171.08,2020.54586901]
["bitfinex","SOLUSD",1721438220250,80.0769,171.09,171.08,1990.54586901]
["bitfinex","SOLUSD",1721438220636,80.0769,171.09,171.08,1988.78986901]
["bitfinex","SOLUSD",1721438220968,110.0769,171.09,171.08,1988.78986901]
["bitfinex","SOLUSD",1721438221163,110.0769,171.09,171.08,1987.03386901]
["bitfinex","SOLUSD",1721438221658,110.0769,171.09,171.08,1985.27786901]
["bitfinex","SOLUSD",1721438222074,110.0769,171.09,171.08,1983.52186901]
["bitfinex","SOLUSD",1721438222944,110.0769,171.09,171.08,1981.76586901]
["bitfinex","SOLUSD",1721438223241,110.0769,171.09,171.08,1980.00986901]
["bitfinex","SOLUSD",1721438223653,110.0769,171.09,171.08,1949.00986901]
["bitfinex","SOLUSD",1721438224058,80.0769,171.09,171.08,1949.00986901]
["bitfinex","SOLUSD",1721438224453,80.0769,171.09,171.08,1947.25386901]
["bitfinex","SOLUSD",1721438224646,80.0769,171.09,171.08,1945.49786901]
["bitfinex","SOLUSD",1721438225280,82.40624908,171.09,171.08,1945.49786901]
["bitfinex","SOLUSD",1721438225570,82.40624908,171.09,171.08,1943.74786901]
["bitfinex","SOLUSD",1721438225783,82.40624908,171.09,171.08,1941.99186901]
["bitfinex","SOLUSD",1721438225940,89.00064908,171.09,171.08,1930.45586901]
["bitfinex","SOLUSD",1721438226143,78.09064908,171.09,171.08,1825.16586901]
["bitfinex","SOLUSD",1721438226642,78.09064908,171.09,171.08,1823.41586901]
["bitfinex","SOLUSD",1721438226857,78.09064908,171.09,171.08,1821.66586901]
["bitfinex","SOLUSD",1721438227068,108.09064908,171.09,171.08,1821.66586901]
["bitfinex","SOLUSD",1721438227370,108.09064908,171.09,171.08,1820.17586901]
["bitfinex","SOLUSD",1721438227585,108.09064908,171.09,171.08,1818.16586901]
["bitfinex","SOLUSD",1721438227947,108.09064908,171.09,171.08,1816.41586901]
["bitfinex","SOLUSD",1721438228354,153.09064908,171.09,171.08,1773.36586901]
["bitfinex","SOLUSD",1721438228559,159.19262748,171.09,171.08,1673.31986901]
["bitfinex","SOLUSD",1721438228959,159.19262748,171.09,171.08,1671.56986901]
["bitfinex","SOLUSD",1721438228960,153.09064908,171.09,171.08,1671.56986901]
["bitfinex","SOLUSD",1721438229171,153.09064908,171.09,171.08,1669.81986901]
["bitfinex","SOLUSD",1721438229481,159.19278046,171.09,171.08,1664.21919038]
["bitfinex","SOLUSD",1721438229866,159.19278046,171.09,171.08,1662.46919038]
["bitfinex","SOLUSD",1721438230062,159.19278046,171.09,171.08,1647.46919038]
["bitfinex","SOLUSD",1721438230286,159.19278046,171.09,171.08,1645.71919038]
["bitfinex","SOLUSD",1721438230657,159.19278046,171.09,171.08,1643.96919038]
["bitfinex","SOLUSD",1721438230857,159.19278046,171.09,171.08,1642.21919038]
["bitfinex","SOLUSD",1721438231081,159.19278046,171.09,171.08,1640.36519038]
["bitfinex","SOLUSD",1721438231482,159.19278046,171.09,171.08,1540.32519248]
["bitfinex","SOLUSD",1721438231666,159.19278046,171.09,171.08,1538.57519248]
["bitfinex","SOLUSD",1721438232066,159.19278046,171.09,171.08,1536.82519248]
["bitfinex","SOLUSD",1721438232272,159.19278046,171.09,171.08,1535.07519248]
["bitfinex","SOLUSD",1721438232574,153.09064908,171.09,171.08,1529.70819248]
["bitfinex","SOLUSD",1721438233078,153.09064908,171.09,171.08,1527.09819248]
["bitfinex","SOLUSD",1721438233388,153.09064908,171.09,171.08,1525.34819248]
["bitfinex","SOLUSD",1721438233887,153.09064908,171.09,171.08,1523.83819248]
["bitfinex","SOLUSD",1721438234193,153.09064908,171.09,171.08,1522.08040402]
["bitfinex","SOLUSD",1721438234394,70.36624908,171.09,171.08,1520.32261555]
["bitfinex","SOLUSD",1721438234695,49.13414908,171.09,171.08,1520.32261555]
["bitfinex","SOLUSD",1721438235567,19.13414908,171.09,171.08,1520.32261555]
["bitfinex","SOLUSD",1721438235765,39.13414908,171.09,171.08,1520.32261555]
["bitfinex","SOLUSD",1721438236361,56.71414908,171.09,171.08,1520.32261555]
["bitfinex","SOLUSD",1721438238085,56.88414908,171.09,171.08,1518.56661555]
["bitfinex","SOLUSD",1721438238470,56.88414908,171.09,171.08,1516.57661555]
["bitfinex","SOLUSD",1721438238794,56.88414908,171.09,171.08,1514.82661555]
["bitfinex","SOLUSD",1721438239091,56.88414908,171.09,171.08,1513.07661555]
["bitfinex","SOLUSD",1721438239583,28.34414908,171.09,171.08,1511.32661555]
["bitfinex","SOLUSD",1721438239799,39.13414908,171.09,171.08,1511.32661555]
["bitfinex","SOLUSD",1721438240459,56.71414908,171.09,171.08,1511.32661555]
["bitfinex","SOLUSD",1721438240703,56.88414908,171.09,171.08,1511.32661555]
["bitfinex","SOLUSD",1721438241079,56.71414908,171.09,171.08,1511.32661555]
["bitfinex","SOLUSD",1721438241692,56.88414908,171.09,171.08,1511.32661555]
["bitfinex","SOLUSD",1721438242990,56.38414908,171.09,171.08,1509.57061555]
["bitfinex","SOLUSD",1721438244595,56.38414908,171.09,171.08,1504.53238947]
["bitfinex","SOLUSD",1721438244799,66.38414908,171.09,171.08,1502.23238947]
["bitfinex","SOLUSD",1721438245098,62.47547504,171.09,171.08,1460.79038947]
["bitfinex","SOLUSD",1721438245398,101.38414908,171.09,171.08,1458.67651148]
["bitfinex","SOLUSD",1721438245568,101.38414908,171.09,171.08,1456.97651148]
["bitfinex","SOLUSD",1721438245765,111.38414908,171.09,171.08,1456.97651148]
["bitfinex","SOLUSD",1721438246293,101.38414908,171.09,171.08,1455.27651148]
["bitfinex","SOLUSD",1721438246498,56.38414908,171.09,171.08,1455.27651148]
["bitfinex","SOLUSD",1721438246670,27.67414908,171.09,171.08,1455.27651148]
["bitfinex","SOLUSD",1721438247067,38.63414908,171.09,171.08,1455.27651148]
["bitfinex","SOLUSD",1721438247289,18.63414908,171.09,171.08,1455.27651148]
["bitfinex","SOLUSD",1721438247493,7.67414908,171.09,171.08,1455.27651148]
["bitfinex","SOLUSD",1721438247799,18.63414908,171.09,171.08,1455.27651148]
["bitfinex","SOLUSD",1721438250490,7.67414908,171.09,171.08,1455.27651148]
["bitfinex","SOLUSD",1721438250695,18.63414908,171.09,171.08,1455.27651148]
["bitfinex","SOLUSD",1721438251202,36.21414908,171.09,171.08,1453.56151148]
["bitfinex","SOLUSD",1721438251377,66.38414908,171.09,171.08,1442.89951148]
["bitfinex","SOLUSD",1721438251711,141.38414908,171.09,171.08,1437.19951148]
["bitfinex","SOLUSD",1721438251874,141.38414908,171.09,171.08,1435.44451148]
["bitfinex","SOLUSD",1721438252177,141.38414908,171.09,171.08,1433.68951148]
["bitfinex","SOLUSD",1721438252391,120.42414908,171.09,171.08,1433.68951148]
["bitfinex","SOLUSD",1721438252694,111.38414908,171.09,171.08,1431.93451148]
["bitfinex","SOLUSD",1721438252903,111.38414908,171.09,171.08,1427.27451148]
["bitfinex","SOLUSD",1721438253074,111.38414908,171.09,171.08,1425.52451148]
["bitfinex","SOLUSD",1721438253406,101.38414908,171.09,171.08,1423.76851148]
["bitfinex","SOLUSD",1721438253906,101.38414908,171.09,171.08,1422.01851148]
["bitfinex","SOLUSD",1721438254094,101.38414908,171.09,171.08,1420.26851148]
["bitfinex","SOLUSD",1721438254299,101.38414908,171.09,171.08,1418.51851148]
["bitfinex","SOLUSD",1721438254801,101.38414908,171.09,171.08,1416.76073331]
["bitfinex","SOLUSD",1721438254966,101.38414908,171.09,171.08,1415.00295515]
["bitfinex","SOLUSD",1721438255171,101.38414908,171.09,171.08,1413.24517698]
["bitfinex","SOLUSD",1721438256284,111.38414908,171.09,171.08,1411.48917698]
["bitfinex","SOLUSD",1721438256595,111.38414908,171.09,171.08,1409.73317698]
["bitfinex","SOLUSD",1721438257102,111.38414908,171.09,171.08,1407.97717698]
["bitfinex","SOLUSD",1721438257397,111.38414908,171.09,171.08,1406.47917698]
["bitfinex","SOLUSD",1721438257607,101.38414908,171.09,171.08,1404.72917698]
["bitfinex","SOLUSD",1721438257786,111.38414908,171.09,171.08,1404.72917698]
["bitfinex","SOLUSD",1721438258102,101.38414908,171.09,171.08,1402.97917698]
["bitfinex","SOLUSD",1721438258282,90.42414908,171.09,171.08,1401.22917698]
["bitfinex","SOLUSD",1721438258487,101.38414908,171.09,171.08,1401.22917698]
["bitfinex","SOLUSD",1721438258705,101.38414908,171.09,171.08,1399.47917698]
["bitfinex","SOLUSD",1721438258876,111.38414908,171.09,171.08,1381.55118607]
["bitfinex","SOLUSD",1721438259079,141.38414908,171.09,171.08,1379.80118607]
["bitfinex","SOLUSD",1721438259393,141.38414908,171.09,171.08,1378.0432946]
["bitfinex","SOLUSD",1721438259590,141.38414908,171.09,171.08,1376.2632946]
["bitfinex","SOLUSD",1721438259906,141.38414908,171.09,171.08,1374.50540313]
["bitfinex","SOLUSD",1721438260275,141.38414908,171.09,171.08,1372.74751166]
["bitfinex","SOLUSD",1721438260589,141.38414908,171.09,171.08,1370.98962019]
["bitfinex","SOLUSD",1721438260778,141.38414908,171.09,171.08,1354.98962019]
["bitfinex","SOLUSD",1721438260973,141.38414908,171.09,171.08,1353.23172873]
["bitfinex","SOLUSD",1721438261403,141.38414908,171.09,171.08,1351.47372395]
["bitfinex","SOLUSD",1721438261713,147.47788145,171.09,171.08,1349.71571916]
["bitfinex","SOLUSD",1721438261887,147.47788145,171.09,171.08,1347.95771438]
["bitfinex","SOLUSD",1721438262301,147.47788145,171.09,171.08,1346.1997096]
["bitfinex","SOLUSD",1721438262604,147.47788145,171.09,171.08,1344.4497096]
["bitfinex","SOLUSD",1721438262806,157.47788145,171.09,171.08,1339.2087096]
["bitfinex","SOLUSD",1721438263007,147.47788145,171.09,171.08,1337.45070482]
["bitfinex","SOLUSD",1721438263407,147.47788145,171.09,171.08,1335.69270004]
["bitfinex","SOLUSD",1721438263700,157.47788145,171.09,171.08,1140.44280004]
["bitfinex","SOLUSD",1721438263910,157.47788145,171.09,171.08,1123.38480004]
["bitfinex","SOLUSD",1721438264073,157.47788145,171.09,171.08,1121.63480004]
["bitfinex","SOLUSD",1721438264270,157.47788145,171.09,171.08,977.31844705]
["bitfinex","SOLUSD",1721438264271,167.79598145,171.09,171.08,977.31844705]
["bitfinex","SOLUSD",1721438264614,167.79598145,171.09,171.08,906.09294705]
["bitfinex","SOLUSD",1721438264783,167.79598145,171.09,171.08,890.48984705]
["bitfinex","SOLUSD",1721438264784,173.65898145,171.09,171.08,890.48984705]
["bitfinex","SOLUSD",1721438265104,173.65898145,171.09,171.08,867.53644127]
["bitfinex","SOLUSD",1721438265313,173.65898145,171.09,171.08,845.47804127]
["bitfinex","SOLUSD",1721438265471,179.50378145,171.09,171.08,632.60894127]
["bitfinex","SOLUSD",1721438265672,179.50378145,171.09,171.08,476.86134127]
["bitfinex","SOLUSD",1721438266008,179.50378145,171.09,171.08,382.70134127]
["bitfinex","SOLUSD",1721438266210,179.50378145,171.09,171.08,340.54502327]
["bitfinex","SOLUSD",1721438266378,178.00378145,171.09,171.08,226.36682327]
["bitfinex","SOLUSD",1721438266716,178.00378145,171.09,171.08,210.77622327]
["bitfinex","SOLUSD",1721438267011,178.00378145,171.09,171.08,208.07122327]
["bitfinex","SOLUSD",1721438267178,178.00378145,171.09,171.08,184.32522327]
["bitfinex","SOLUSD",1721438267382,178.00378145,171.09,171.08,130.60482327]
["bitfinex","SOLUSD",1721438267612,178.00378145,171.09,171.08,73.86052327]
["bitfinex","SOLUSD",1721438267821,178.00378145,171.09,171.08,32.28142327]
["bitfinex","SOLUSD",1721438268112,178.00378145,171.09,171.08,1.53382327]
["bitfinex","SOLUSD",1721438268292,27.58,171.01,171.0,10.0]
["bitfinex","SOLUSD",1721438268487,58.54,171.01,171.0,8.25]
["bitfinex","SOLUSD",1721438268795,58.71,171.01,171.0,6.5]
["bitfinex","SOLUSD",1721438268998,58.71,171.01,170.95,15.4213]
["bitfinex","SOLUSD",1721438269201,10.96,170.97,170.95,15.4213]
["bitfinex","SOLUSD",1721438269401,10.96,170.96,170.89,6.5397]
["bitfinex","SOLUSD",1721438269607,10.96,170.94,170.89,6.5397]
["bitfinex","SOLUSD",1721438269919,5.8501,170.94,170.89,23.3513]
["bitfinex","SOLUSD",1721438270118,16.8096,170.95,170.9,10.96]
["bitfinex","SOLUSD",1721438270495,5.8496,170.95,170.9,10.96]
["bitfinex","SOLUSD",1721438270697,5.8496,170.95,170.91,10.96]
["bitfinex","SOLUSD",1721438270898,16.8093,170.96,170.91,10.96]
["bitfinex","SOLUSD",1721438271108,25.8497,170.95,170.91,10.96]
["bitfinex","SOLUSD",1721438271309,0.58510328,170.92,170.91,10.96]
["bitfinex","SOLUSD",1721438271989,0.58510328,170.92,170.9,10.96]
["bitfinex","SOLUSD",1721438272495,0.58510328,170.92,170.91,15.5731]
["bitfinex","SOLUSD",1721438272926,11.54510328,170.92,170.91,15.5731]
["bitfinex","SOLUSD",1721438273404,11.54510328,170.92,170.87,15.5731]
["bitfinex","SOLUSD",1721438274119,5.8511,170.91,170.87,15.5731]
["bitfinex","SOLUSD",1721438274412,5.8517,170.9,170.87,15.5731]
["bitfinex","SOLUSD",1721438274988,10.96,170.91,170.87,15.5731]
["bitfinex","SOLUSD",1721438275210,25.8514,170.9,170.87,15.5731]
["bitfinex","SOLUSD",1721438275524,20.0,170.9,170.87,26.5331]
["bitfinex","SOLUSD",1721438275690,0.58510328,170.92,170.87,32.3854]
["bitfinex","SOLUSD",1721438275892,26.43580328,170.92,170.87,26.5331]
["bitfinex","SOLUSD",1721438276091,5.851,170.91,170.87,15.5731]
["bitfinex","SOLUSD",1721438276491,26.43580328,170.92,170.87,15.5731]
["bitfinex","SOLUSD",1721438276695,26.43580328,170.92,170.84,8.61369792]
["bitfinex","SOLUSD",1721438276696,20.58510328,170.92,170.84,14.46679792]
["bitfinex","SOLUSD",1721438277111,5.8514,170.9,170.84,14.46679792]
["bitfinex","SOLUSD",1721438277515,5.8518,170.89,170.84,14.46679792]
["bitfinex","SOLUSD",1721438277726,5.8518,170.89,170.84,8.61369792]
["bitfinex","SOLUSD",1721438277895,5.8518,170.89,170.83,21.4268]
["bitfinex","SOLUSD",1721438278096,5.8518,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721438279220,0.17,170.91,170.83,15.5731]
["bitfinex","SOLUSD",1721438279396,5.8517,170.89,170.83,21.4267]
["bitfinex","SOLUSD",1721438279719,5.8521,170.88,170.83,15.5731]
["bitfinex","SOLUSD",1721438280298,5.8516,170.9,170.84,5.853]
["bitfinex","SOLUSD",1721438280517,5.8518,170.89,170.84,5.853]
["bitfinex","SOLUSD",1721438280700,5.8524,170.87,170.83,15.5731]
["bitfinex","SOLUSD",1721438281210,5.8534,170.84,170.83,15.5731]
["bitfinex","SOLUSD",1721438281526,0.17,170.9,170.83,15.5731]
["bitfinex","SOLUSD",1721438281734,5.8519,170.89,170.83,21.4268]
["bitfinex","SOLUSD",1721438282217,20.17,170.88,170.83,21.4268]
["bitfinex","SOLUSD",1721438282427,26.022,170.88,170.83,15.5731]
["bitfinex","SOLUSD",1721438282611,5.8529,170.86,170.83,15.5731]
["bitfinex","SOLUSD",1721438283014,20.17,170.88,170.83,15.5731]
["bitfinex","SOLUSD",1721438283015,5.8524,170.87,170.83,15.5731]
["bitfinex","SOLUSD",1721438284130,5.8528,170.86,170.83,15.5731]
["bitfinex","SOLUSD",1721438284333,5.853,170.86,170.83,15.5731]
["bitfinex","SOLUSD",1721438284629,34.8008,170.88,170.79,21.4282]
["bitfinex","SOLUSD",1721438285022,5.8531,170.85,170.79,21.4282]
["bitfinex","SOLUSD",1721438286110,5.8535,170.84,170.79,21.4282]
["bitfinex","SOLUSD",1721438286310,5.8537,170.83,170.79,15.5731]
["bitfinex","SOLUSD",1721438286523,5.8534,170.84,170.79,15.5731]
["bitfinex","SOLUSD",1721438287017,5.8541,170.82,170.79,15.5731]
["bitfinex","SOLUSD",1721438287325,17.58,170.87,170.79,15.5731]
["bitfinex","SOLUSD",1721438287511,5.854,170.83,170.79,15.5731]
["bitfinex","SOLUSD",1721438287711,5.8542,170.82,170.79,15.5731]
["bitfinex","SOLUSD",1721438289411,5.8546,170.81,170.79,15.5731]
["bitfinex","SOLUSD",1721438289619,27.58,170.86,170.79,15.5731]
["bitfinex","SOLUSD",1721438289620,5.8548,170.8,170.79,15.5731]
["bitfinex","SOLUSD",1721438291216,5.8548,170.8,170.74,5.8568]
["bitfinex","SOLUSD",1721438291542,0.58510328,170.75,170.74,21.0826]
["bitfinex","SOLUSD",1721438293051,6.110943,170.9,170.76,6.0718]
["bitfinex","SOLUSD",1721438293234,5.8516,170.9,170.84,5.8533]
["bitfinex","SOLUSD",1721438293552,5.8522,170.88,170.84,15.2258]
["bitfinex","SOLUSD",1721438294049,2.34234359,170.92,170.84,15.2258]
["bitfinex","SOLUSD",1721438294343,27.58,170.93,170.84,15.2258]
["bitfinex","SOLUSD",1721438294549,5.8517,170.89,170.84,15.2258]
["bitfinex","SOLUSD",1721438295243,5.8523,170.88,170.84,15.2258]
["bitfinex","SOLUSD",1721438295451,5.8524,170.87,170.84,15.2258]
["bitfinex","SOLUSD",1721438295627,5.853,170.85,170.84,15.2258]
["bitfinex","SOLUSD",1721438295954,20.0,170.85,170.84,15.2258]
["bitfinex","SOLUSD",1721438300551,25.853,170.85,170.84,15.2258]
["bitfinex","SOLUSD",1721438302233,25.853,170.85,170.81,15.2258]
["bitfinex","SOLUSD",1721438302234,30.98,170.85,170.81,15.2258]
["bitfinex","SOLUSD",1721438302450,31.15,170.84,170.81,15.2258]
["bitfinex","SOLUSD",1721438302925,31.15,170.84,170.78,10.98]
["bitfinex","SOLUSD",1721438303460,10.98,170.83,170.77,40.8451]
["bitfinex","SOLUSD",1721438303762,20.0,170.82,170.78,10.98]
["bitfinex","SOLUSD",1721438304051,5.8545,170.81,170.78,10.98]
["bitfinex","SOLUSD",1721438304246,5.8545,170.81,170.77,26.2058]
["bitfinex","SOLUSD",1721438305258,20.0,170.8,170.77,26.2058]
["bitfinex","SOLUSD",1721438305457,25.8548,170.8,170.77,15.2258]
["bitfinex","SOLUSD",1721438305976,36.8348,170.8,170.77,15.2258]
["bitfinex","SOLUSD",1721438306468,36.8348,170.8,170.74,31.4784]
["bitfinex","SOLUSD",1721438306666,6.0252,170.79,170.74,20.4984]
["bitfinex","SOLUSD",1721438306860,17.0052,170.79,170.74,14.6419]
["bitfinex","SOLUSD",1721438307240,5.8558,170.77,170.73,16.561]
["bitfinex","SOLUSD",1721438307581,5.8555,170.78,170.74,10.98]
["bitfinex","SOLUSD",1721438307961,5.8555,170.78,170.73,33.3981]
["bitfinex","SOLUSD",1721438308682,20.0,170.8,170.76,10.98]
["bitfinex","SOLUSD",1721438309469,20.0,170.81,170.78,10.98]
["bitfinex","SOLUSD",1721438309678,5.8553,170.79,170.75,10.98]
["bitfinex","SOLUSD",1721438309849,20.0,170.78,170.75,10.98]
["bitfinex","SOLUSD",1721438311378,0.58565154,170.76,170.75,10.98]
["bitfinex","SOLUSD",1721438311961,0.58565154,170.76,170.74,10.98]
["bitfinex","SOLUSD",1721438313352,0.58565154,170.76,170.73,27.541]
["bitfinex","SOLUSD",1721438314356,0.58565154,170.76,170.73,16.561]
["bitfinex","SOLUSD",1721438316276,0.17,170.75,170.71,25.6241]
["bitfinex","SOLUSD",1721438316857,0.17,170.75,170.71,14.6441]
["bitfinex","SOLUSD",1721438317168,0.17,170.75,170.7,16.8382]
["bitfinex","SOLUSD",1721438317169,6.0265,170.75,170.7,16.8382]
["bitfinex","SOLUSD",1721438317958,0.17,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1721438318555,0.17,170.75,170.72,10.98]
["bitfinex","SOLUSD",1721438318876,0.58565154,170.76,170.73,5.8571]
["bitfinex","SOLUSD",1721438319092,0.58565154,170.76,170.73,16.8371]
["bitfinex","SOLUSD",1721438320161,0.58565154,170.76,170.73,10.98]
["bitfinex","SOLUSD",1721438320374,0.58565154,170.76,170.72,16.8375]
["bitfinex","SOLUSD",1721438320656,0.58565154,170.76,170.71,31.4824]
["bitfinex","SOLUSD",1721438320978,0.58565154,170.76,170.71,25.6246]
["bitfinex","SOLUSD",1721438321190,0.58565154,170.76,170.71,14.6446]
["bitfinex","SOLUSD",1721438321359,0.58565154,170.76,170.71,31.4823]
["bitfinex","SOLUSD",1721438321563,20.58565154,170.76,170.72,10.98]
["bitfinex","SOLUSD",1721438321761,20.58565154,170.76,170.71,31.4823]
["bitfinex","SOLUSD",1721438323060,26.44185154,170.76,170.71,31.4823]
["bitfinex","SOLUSD",1721438324879,37.42185154,170.76,170.71,20.5023]
["bitfinex","SOLUSD",1721438325486,26.44185154,170.76,170.72,10.98]
["bitfinex","SOLUSD",1721438325871,20.58565154,170.76,170.72,5.8572]
["bitfinex","SOLUSD",1721438326091,20.58565154,170.76,170.74,10.98]
["bitfinex","SOLUSD",1721438326389,0.58565154,170.76,170.75,10.98]
["bitfinex","SOLUSD",1721438326974,0.58565154,170.76,170.74,10.98]
["bitfinex","SOLUSD",1721438327190,0.58565154,170.76,170.73,16.8371]
["bitfinex","SOLUSD",1721438329375,0.58565154,170.76,170.74,10.98]
["bitfinex","SOLUSD",1721438329969,0.58565154,170.76,170.73,10.98]
["bitfinex","SOLUSD",1721438330166,0.58565154,170.76,170.72,10.98]
["bitfinex","SOLUSD",1721438330377,6.44185154,170.76,170.72,10.98]
["bitfinex","SOLUSD",1721438330675,6.44185154,170.76,170.71,31.4824]
["bitfinex","SOLUSD",1721438331086,6.44185154,170.76,170.71,14.6446]
["bitfinex","SOLUSD",1721438331383,0.58565154,170.72,170.71,25.6246]
["bitfinex","SOLUSD",1721438331565,0.58565154,170.72,170.71,10.98]
["bitfinex","SOLUSD",1721438331768,0.58565154,170.72,170.69,7.02984614]
["bitfinex","SOLUSD",1721438331971,0.58565154,170.72,170.64,35.6606]
["bitfinex","SOLUSD",1721438331972,5.858,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721438332276,6.44325154,170.72,170.68,10.98]
["bitfinex","SOLUSD",1721438332461,20.0,170.71,170.68,10.98]
["bitfinex","SOLUSD",1721438332773,20.0,170.71,170.67,16.839]
["bitfinex","SOLUSD",1721438332974,20.0,170.71,170.67,5.859]
["bitfinex","SOLUSD",1721438333181,20.0,170.71,170.66,16.8395]
["bitfinex","SOLUSD",1721438333390,20.0,170.71,170.66,10.98]
["bitfinex","SOLUSD",1721438333568,5.8584,170.7,170.67,10.98]
["bitfinex","SOLUSD",1721438333763,20.0,170.71,170.67,10.98]
["bitfinex","SOLUSD",1721438333968,5.8579,170.71,170.67,10.98]
["bitfinex","SOLUSD",1721438334176,20.0,170.7,170.67,10.98]
["bitfinex","SOLUSD",1721438334689,20.0,170.7,170.68,10.98]
["bitfinex","SOLUSD",1721438334987,6.44325154,170.72,170.66,16.8395]
["bitfinex","SOLUSD",1721438334988,20.0,170.71,170.66,16.8395]
["bitfinex","SOLUSD",1721438335291,25.8578,170.71,170.68,10.98]
["bitfinex","SOLUSD",1721438335472,20.0,170.71,170.68,10.98]
["bitfinex","SOLUSD",1721438335834,0.58565154,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1721438335960,0.58565154,170.72,170.71,52.02913803]
["bitfinex","SOLUSD",1721438336668,0.58565154,170.72,170.71,63.00913803]
["bitfinex","SOLUSD",1721438338289,0.58565154,170.72,170.71,45.0]
["bitfinex","SOLUSD",1721438339191,0.58565154,170.72,170.71,46.17143207]
["bitfinex","SOLUSD",1721438339366,0.58565154,170.72,170.71,52.02923207]
["bitfinex","SOLUSD",1721438339788,0.58565154,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1721438339972,0.58565154,170.72,170.69,20.504]
["bitfinex","SOLUSD",1721438340171,0.58565154,170.72,170.69,14.6457]
["bitfinex","SOLUSD",1721438340388,0.58565154,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1721438340575,0.58565154,170.72,170.71,7.02910492]
["bitfinex","SOLUSD",1721438340773,0.58565154,170.72,170.71,23.05090492]
["bitfinex","SOLUSD",1721438340976,6.0477,170.85,170.79,5.855]
["bitfinex","SOLUSD",1721438341176,5.8538,170.83,170.78,14.6385]
["bitfinex","SOLUSD",1721438341583,5.8534,170.84,170.78,20.4939]
["bitfinex","SOLUSD",1721438341792,27.58,170.84,170.74,20.498]
["bitfinex","SOLUSD",1721438341978,27.58,170.84,170.74,14.6413]
["bitfinex","SOLUSD",1721438341979,5.8552,170.79,170.74,14.6413]
["bitfinex","SOLUSD",1721438342205,0.17,170.78,170.71,16.0218]
["bitfinex","SOLUSD",1721438342392,42.2142,170.84,170.71,17.19320401]
["bitfinex","SOLUSD",1721438342593,5.8555,170.78,170.72,14.6431]
["bitfinex","SOLUSD",1721438342912,5.8555,170.78,170.72,15.81441974]
["bitfinex","SOLUSD",1721438343327,14.6363,170.81,170.71,16.0218]
["bitfinex","SOLUSD",1721438343494,14.6363,170.81,170.69,15.81753933]
["bitfinex","SOLUSD",1721438343495,16.6271,170.79,170.69,14.6462]
["bitfinex","SOLUSD",1721438343702,0.17,170.78,170.69,14.6462]
["bitfinex","SOLUSD",1721438344008,5.8573,170.73,170.68,1.17147623]
["bitfinex","SOLUSD",1721438344316,5.8573,170.73,170.67,16.0218]
["bitfinex","SOLUSD",1721438344494,5.8575,170.72,170.66,7.03107277]
["bitfinex","SOLUSD",1721438344691,20.0,170.71,170.67,5.8591]
["bitfinex","SOLUSD",1721438344895,20.0,170.71,170.68,7.03058052]
["bitfinex","SOLUSD",1721438345424,20.0,170.73,170.68,7.03058052]
["bitfinex","SOLUSD",1721438346119,20.0,170.73,170.69,5.8584]
["bitfinex","SOLUSD",1721438346426,20.0,170.73,170.67,20.5065]
["bitfinex","SOLUSD",1721438346427,25.8573,170.73,170.67,20.5065]
["bitfinex","SOLUSD",1721438346604,20.0,170.73,170.65,1.17165171]
["bitfinex","SOLUSD",1721438346806,0.17,170.72,170.65,46.17165171]
["bitfinex","SOLUSD",1721438347003,0.17,170.72,170.67,20.5072]
["bitfinex","SOLUSD",1721438347309,26.0276,170.72,170.67,20.5072]
["bitfinex","SOLUSD",1721438348205,26.0278,170.72,170.67,14.648]
["bitfinex","SOLUSD",1721438348404,5.8579,170.71,170.65,7.03125171]
["bitfinex","SOLUSD",1721438349525,20.0,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721438350108,20.0,170.7,170.65,7.03155171]
["bitfinex","SOLUSD",1721438350996,5.8583,170.7,170.64,66.68256693]
["bitfinex","SOLUSD",1721438351219,20.0,170.69,170.64,66.68256693]
["bitfinex","SOLUSD",1721438351426,0.58602907,170.65,170.64,66.68256693]
["bitfinex","SOLUSD",1721438353344,0.58602907,170.65,170.64,20.5107]
["bitfinex","SOLUSD",1721438353832,0.58602907,170.65,170.64,14.6505]
["bitfinex","SOLUSD",1721438354199,0.58602907,170.65,170.63,0.796804]
["bitfinex","SOLUSD",1721438356129,0.58602907,170.65,170.63,6.657304]
["bitfinex","SOLUSD",1721438356508,0.58602907,170.65,170.63,0.796804]
["bitfinex","SOLUSD",1721438358845,20.58602907,170.65,170.63,0.796804]
["bitfinex","SOLUSD",1721438361151,26.44602907,170.65,170.63,0.796804]
["bitfinex","SOLUSD",1721438361356,5.8602,170.64,170.63,0.796804]
["bitfinex","SOLUSD",1721438361642,5.8602,170.64,170.56,5.8628]
["bitfinex","SOLUSD",1721438361643,5.8609,170.63,170.56,5.8628]
["bitfinex","SOLUSD",1721438361837,5.8609,170.63,170.57,5.8626]
["bitfinex","SOLUSD",1721438361838,5.861,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1721438362033,25.8613,170.61,170.56,5.8629]
["bitfinex","SOLUSD",1721438362346,25.8613,170.61,170.55,20.5208]
["bitfinex","SOLUSD",1721438363720,20.0,170.61,170.55,20.5208]
["bitfinex","SOLUSD",1721438363926,10.0,170.63,170.53,5.8638]
["bitfinex","SOLUSD",1721438363927,5.862,170.59,170.53,5.8638]
["bitfinex","SOLUSD",1721438364134,0.17,170.6,170.54,5.8636]
["bitfinex","SOLUSD",1721438364322,5.8619,170.6,170.54,5.8636]
["bitfinex","SOLUSD",1721438364520,26.0322,170.59,170.53,5.864]
["bitfinex","SOLUSD",1721438364722,20.0,170.58,170.52,14.6609]
["bitfinex","SOLUSD",1721438364943,20.0,170.58,170.52,20.5251]
["bitfinex","SOLUSD",1721438365131,20.0,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1721438365732,20.0,170.58,170.52,14.6609]
["bitfinex","SOLUSD",1721438365938,20.0,170.6,170.52,14.6609]
["bitfinex","SOLUSD",1721438366137,5.8628,170.57,170.52,14.6609]
["bitfinex","SOLUSD",1721438366333,20.0,170.56,170.52,14.6609]
["bitfinex","SOLUSD",1721438366650,20.0,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721438367227,20.0,170.56,170.54,14.6584]
["bitfinex","SOLUSD",1721438367423,20.0,170.58,170.54,14.6584]
["bitfinex","SOLUSD",1721438368367,25.8623,170.58,170.54,14.6584]
["bitfinex","SOLUSD",1721438368528,20.0,170.58,170.54,20.5221]
["bitfinex","SOLUSD",1721438368722,20.17,170.59,170.54,20.5221]
["bitfinex","SOLUSD",1721438368936,5.8624,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1721438369145,20.0,170.57,170.53,5.8639]
["bitfinex","SOLUSD",1721438369347,25.8628,170.57,170.51,20.5261]
["bitfinex","SOLUSD",1721438369850,5.863,170.56,170.51,14.6617]
["bitfinex","SOLUSD",1721438370223,25.8627,170.57,170.51,14.6617]
["bitfinex","SOLUSD",1721438370552,5.863,170.56,170.51,14.6617]
["bitfinex","SOLUSD",1721438371354,0.58602907,170.52,170.51,14.6617]
["bitfinex","SOLUSD",1721438371852,0.58602907,170.52,170.51,20.5264]
["bitfinex","SOLUSD",1721438374757,0.58602907,170.52,170.48,1.17290442]
["bitfinex","SOLUSD",1721438374937,0.58602907,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1721438375443,0.58602907,170.52,170.51,50.8647]
["bitfinex","SOLUSD",1721438375638,0.58602907,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1721438377652,0.58602907,170.52,170.49,20.5281]
["bitfinex","SOLUSD",1721438377961,0.58602907,170.52,170.49,14.6629]
["bitfinex","SOLUSD",1721438378257,0.58602907,170.52,170.47,21.486]
["bitfinex","SOLUSD",1721438378561,0.58602907,170.52,170.47,15.62]
["bitfinex","SOLUSD",1721438380036,0.58602907,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721438380237,20.58602907,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721438380542,5.8651,170.5,170.46,15.462804]
["bitfinex","SOLUSD",1721438380742,20.0,170.49,170.46,0.796804]
["bitfinex","SOLUSD",1721438381050,0.17,170.51,170.46,0.796804]
["bitfinex","SOLUSD",1721438381245,10.0,170.5,170.46,0.796804]
["bitfinex","SOLUSD",1721438381449,20.58602907,170.52,170.46,0.796804]
["bitfinex","SOLUSD",1721438381450,20.0,170.49,170.46,0.796804]
["bitfinex","SOLUSD",1721438381633,5.8648,170.51,170.46,0.796804]
["bitfinex","SOLUSD",1721438381834,5.8648,170.51,170.46,6.663204]
["bitfinex","SOLUSD",1721438381835,20.17,170.5,170.46,6.663204]
["bitfinex","SOLUSD",1721438382053,20.17,170.5,170.46,0.796804]
["bitfinex","SOLUSD",1721438382258,20.17,170.5,170.46,6.663104]
["bitfinex","SOLUSD",1721438382646,20.0,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721438382848,0.58602907,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721438383248,5.8649,170.51,170.46,0.796804]
["bitfinex","SOLUSD",1721438383567,5.8651,170.5,170.46,0.796804]
["bitfinex","SOLUSD",1721438383756,20.0,170.49,170.46,0.796804]
["bitfinex","SOLUSD",1721438384463,25.8656,170.49,170.46,0.796804]
["bitfinex","SOLUSD",1721438384641,0.17,170.48,170.46,0.796804]
["bitfinex","SOLUSD",1721438385159,5.8656,170.49,170.46,0.796804]
["bitfinex","SOLUSD",1721438386062,28.16602907,170.52,170.46,0.796804]
["bitfinex","SOLUSD",1721438386276,5.8661,170.47,170.46,0.796804]
["bitfinex","SOLUSD",1721438386773,26.0361,170.47,170.46,0.796804]
["bitfinex","SOLUSD",1721438388164,20.17,170.47,170.46,0.796804]
["bitfinex","SOLUSD",1721438388739,26.0361,170.47,170.46,0.796804]
["bitfinex","SOLUSD",1721438388960,20.0,170.47,170.46,0.796804]
["bitfinex","SOLUSD",1721438389472,25.8661,170.47,170.46,0.796804]
["bitfinex","SOLUSD",1721438389767,20.0,170.47,170.46,0.796804]
["bitfinex","SOLUSD",1721438390074,25.8661,170.47,170.46,0.796804]
["bitfinex","SOLUSD",1721438390754,26.0361,170.47,170.46,0.796804]
["bitfinex","SOLUSD",1721438390950,32.0508,170.47,170.46,0.796804]
["bitfinex","SOLUSD",1721438391158,32.0508,170.47,170.39,5.8688]
["bitfinex","SOLUSD",1721438391159,5.8673,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721438391341,26.1847,170.47,170.39,5.8688]
["bitfinex","SOLUSD",1721438391342,0.58602907,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1721438392770,0.58602907,170.4,170.38,30.9739]
["bitfinex","SOLUSD",1721438392959,0.58602907,170.4,170.38,36.8428]
["bitfinex","SOLUSD",1721438393647,0.58602907,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1721438394844,0.58602907,170.4,170.38,36.843]
["bitfinex","SOLUSD",1721438395651,0.58602907,170.4,170.39,7.04256002]
["bitfinex","SOLUSD",1721438395955,0.58602907,170.4,170.39,52.04256002]
["bitfinex","SOLUSD",1721438397255,5.8651,170.5,170.45,5.8665]
["bitfinex","SOLUSD",1721438397452,11.8794,170.52,170.46,5.8661]
["bitfinex","SOLUSD",1721438397657,5.8648,170.51,170.46,5.8661]
["bitfinex","SOLUSD",1721438397961,5.8648,170.51,170.45,5.8667]
["bitfinex","SOLUSD",1721438398401,6.0147,170.52,170.44,14.6674]
["bitfinex","SOLUSD",1721438398567,6.0147,170.52,170.44,15.84068227]
["bitfinex","SOLUSD",1721438398877,6.0147,170.52,170.44,21.70778227]
["bitfinex","SOLUSD",1721438398878,5.8657,170.49,170.44,21.70778227]
["bitfinex","SOLUSD",1721438399068,5.8651,170.5,170.44,21.70778227]
["bitfinex","SOLUSD",1721438399279,5.8651,170.5,170.45,5.8666]
["bitfinex","SOLUSD",1721438399770,20.0,170.49,170.45,5.8666]
["bitfinex","SOLUSD",1721438400162,6.0147,170.56,170.46,1.17326044]
["bitfinex","SOLUSD",1721438400374,6.0147,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721438400561,11.8777,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721438400879,6.0147,170.56,170.49,20.5282]
["bitfinex","SOLUSD",1721438401461,5.8634,170.55,170.49,20.5282]
["bitfinex","SOLUSD",1721438401663,6.0147,170.56,170.5,7.03771554]
["bitfinex","SOLUSD",1721438401875,11.8777,170.56,170.5,1.17291554]
["bitfinex","SOLUSD",1721438402056,5.8641,170.53,170.49,14.6628]
["bitfinex","SOLUSD",1721438402264,5.8641,170.53,170.47,1.17288161]
["bitfinex","SOLUSD",1721438402464,5.8644,170.52,170.46,52.03921591]
["bitfinex","SOLUSD",1721438403169,5.864,170.53,170.47,5.8659]
["bitfinex","SOLUSD",1721438403367,5.8637,170.54,170.48,5.8656]
["bitfinex","SOLUSD",1721438403676,20.0,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1721438404268,5.8623,170.59,170.53,5.864]
["bitfinex","SOLUSD",1721438405275,5.8621,170.59,170.53,5.864]
["bitfinex","SOLUSD",1721438405475,11.8762,170.61,170.55,5.8633]
["bitfinex","SOLUSD",1721438405671,5.8617,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721438405859,25.8621,170.59,170.53,20.524]
["bitfinex","SOLUSD",1721438406060,5.8623,170.58,170.53,20.524]
["bitfinex","SOLUSD",1721438406283,20.0,170.57,170.51,5.8647]
["bitfinex","SOLUSD",1721438406772,20.0,170.59,170.51,5.8647]
["bitfinex","SOLUSD",1721438407177,0.17,170.58,170.51,5.8647]
["bitfinex","SOLUSD",1721438407478,0.17,170.58,170.54,5.8633]
["bitfinex","SOLUSD",1721438407690,20.0,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721438407862,20.0,170.59,170.53,14.6598]
["bitfinex","SOLUSD",1721438407863,25.8621,170.59,170.53,20.5238]
["bitfinex","SOLUSD",1721438408191,20.0,170.59,170.53,20.5238]
["bitfinex","SOLUSD",1721438408365,5.862,170.59,170.54,5.8636]
["bitfinex","SOLUSD",1721438408569,20.0,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721438408772,5.8621,170.59,170.53,20.5238]
["bitfinex","SOLUSD",1721438408958,5.863,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721438409165,5.863,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721438409362,5.8626,170.58,170.51,7.0374251]
["bitfinex","SOLUSD",1721438409584,5.8626,170.58,170.52,5.8642]
["bitfinex","SOLUSD",1721438409585,20.17,170.57,170.52,5.8642]
["bitfinex","SOLUSD",1721438409884,26.0328,170.57,170.52,5.8642]
["bitfinex","SOLUSD",1721438410087,26.0328,170.57,170.5,7.03751866]
["bitfinex","SOLUSD",1721438410264,5.8631,170.56,170.5,7.03751866]
["bitfinex","SOLUSD",1721438410694,26.0327,170.57,170.51,5.8646]
["bitfinex","SOLUSD",1721438411069,5.863,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721438411379,0.58647587,170.52,170.51,5.8646]
["bitfinex","SOLUSD",1721438412072,0.58647587,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721438412386,0.58647587,170.52,170.49,43.9896]
["bitfinex","SOLUSD",1721438412387,0.58647587,170.52,170.49,20.528]
["bitfinex","SOLUSD",1721438413182,0.58647587,170.52,170.5,5.8649]
["bitfinex","SOLUSD",1721438413404,0.58647587,170.52,170.49,20.528]
["bitfinex","SOLUSD",1721438416391,6.45097587,170.52,170.46,14.6659]
["bitfinex","SOLUSD",1721438416566,20.17,170.51,170.47,5.8661]
["bitfinex","SOLUSD",1721438417065,26.0348,170.51,170.46,20.5323]
["bitfinex","SOLUSD",1721438417272,20.17,170.51,170.46,20.5323]
["bitfinex","SOLUSD",1721438418499,20.17,170.51,170.47,5.866]
["bitfinex","SOLUSD",1721438419000,20.17,170.51,170.46,20.5322]
["bitfinex","SOLUSD",1721438419196,20.17,170.51,170.44,5.8668]
["bitfinex","SOLUSD",1721438419695,26.0347,170.51,170.43,15.84189727]
["bitfinex","SOLUSD",1721438420199,5.8652,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721438420398,20.0,170.49,170.44,5.867]
["bitfinex","SOLUSD",1721438420988,20.0,170.49,170.43,15.84189727]
["bitfinex","SOLUSD",1721438421175,0.17,170.51,170.46,5.8663]
["bitfinex","SOLUSD",1721438421575,5.8651,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721438421775,20.0,170.49,170.45,7.03997738]
["bitfinex","SOLUSD",1721438422494,0.58647587,170.52,170.48,5.8654]
["bitfinex","SOLUSD",1721438423887,0.58647587,170.52,170.49,1.17303051]
["bitfinex","SOLUSD",1721438424205,0.58647587,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1721438425885,0.58647587,170.52,170.51,50.8647]
["bitfinex","SOLUSD",1721438430703,0.58647587,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1721438435114,0.58647587,170.52,170.47,21.98]
["bitfinex","SOLUSD",1721438435115,0.58647587,170.52,170.47,5.8661]
["bitfinex","SOLUSD",1721438435400,6.0349,170.51,170.45,14.6663]
["bitfinex","SOLUSD",1721438435612,20.0,170.5,170.45,14.6663]
["bitfinex","SOLUSD",1721438435787,20.0,170.5,170.45,20.533]
["bitfinex","SOLUSD",1721438436506,25.8652,170.5,170.45,14.6663]
["bitfinex","SOLUSD",1721438436714,16.0726,170.48,170.36,15.9253]
["bitfinex","SOLUSD",1721438437004,14.6654,170.47,170.38,5.869]
["bitfinex","SOLUSD",1721438437313,20.17,170.46,170.38,5.869]
["bitfinex","SOLUSD",1721438438208,30.17,170.46,170.37,5.8695]
["bitfinex","SOLUSD",1721438439004,30.17,170.46,170.37,1.17383257]
["bitfinex","SOLUSD",1721438439205,5.8668,170.45,170.39,5.8685]
["bitfinex","SOLUSD",1721438439406,20.0,170.44,170.4,5.8685]
["bitfinex","SOLUSD",1721438439608,25.8672,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721438439912,5.8675,170.43,170.38,20.5414]
["bitfinex","SOLUSD",1721438440207,20.0,170.42,170.38,20.5414]
["bitfinex","SOLUSD",1721438440595,25.8681,170.42,170.36,5.8698]
["bitfinex","SOLUSD",1721438440784,25.8681,170.42,170.36,7.04362558]
["bitfinex","SOLUSD",1721438440984,5.8683,170.41,170.36,7.04362558]
["bitfinex","SOLUSD",1721438441183,5.8683,170.41,170.36,5.8698]
["bitfinex","SOLUSD",1721438441411,5.8683,170.41,170.35,15.84934266]
["bitfinex","SOLUSD",1721438441612,5.8686,170.4,170.35,14.6755]
["bitfinex","SOLUSD",1721438441814,20.0,170.42,170.35,14.6755]
["bitfinex","SOLUSD",1721438441815,25.8688,170.39,170.35,14.6755]
["bitfinex","SOLUSD",1721438442119,20.0,170.42,170.35,14.6755]
["bitfinex","SOLUSD",1721438442301,25.8679,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1721438443215,25.8679,170.42,170.36,1.17395042]
["bitfinex","SOLUSD",1721438443521,20.0,170.42,170.35,14.6755]
["bitfinex","SOLUSD",1721438443815,5.8691,170.39,170.33,1.17381349]
["bitfinex","SOLUSD",1721438444012,20.0,170.42,170.3,0.796804]
["bitfinex","SOLUSD",1721438444013,6.0726,170.38,170.3,0.796804]
["bitfinex","SOLUSD",1721438444318,5.8705,170.35,170.3,0.796804]
["bitfinex","SOLUSD",1721438444606,20.17,170.37,170.3,15.476704]
["bitfinex","SOLUSD",1721438444906,20.17,170.37,170.31,1.17419439]
["bitfinex","SOLUSD",1721438445110,20.17,170.37,170.3,15.476704]
["bitfinex","SOLUSD",1721438445313,20.17,170.37,170.3,16.65105717]
["bitfinex","SOLUSD",1721438445482,5.8699,170.36,170.3,21.348604]
["bitfinex","SOLUSD",1721438445687,0.17,170.35,170.3,21.348604]
["bitfinex","SOLUSD",1721438446007,20.17,170.35,170.3,21.348604]
["bitfinex","SOLUSD",1721438446203,6.0726,170.38,170.33,14.6772]
["bitfinex","SOLUSD",1721438446514,5.8687,170.4,170.34,7.04458765]
["bitfinex","SOLUSD",1721438446690,0.17,170.39,170.33,20.5481]
["bitfinex","SOLUSD",1721438446892,5.8692,170.38,170.33,14.6772]
["bitfinex","SOLUSD",1721438447195,5.8696,170.37,170.33,14.6772]
["bitfinex","SOLUSD",1721438447405,25.8696,170.37,170.33,14.6772]
["bitfinex","SOLUSD",1721438447704,5.8699,170.36,170.3,15.476704]
["bitfinex","SOLUSD",1721438447915,5.8699,170.36,170.31,1.17419732]
["bitfinex","SOLUSD",1721438448091,5.8699,170.36,170.3,16.65090094]
["bitfinex","SOLUSD",1721438448483,5.8702,170.35,170.3,22.52280094]
["bitfinex","SOLUSD",1721438448824,20.0,170.34,170.3,15.476704]
["bitfinex","SOLUSD",1721438449197,20.0,170.34,170.33,14.6773]
["bitfinex","SOLUSD",1721438449402,0.17,170.39,170.33,14.6773]
["bitfinex","SOLUSD",1721438449601,5.8692,170.38,170.33,20.5479]
["bitfinex","SOLUSD",1721438449922,20.0,170.37,170.3,15.476604]
["bitfinex","SOLUSD",1721438450220,0.17,170.36,170.3,15.476604]
["bitfinex","SOLUSD",1721438450515,0.17,170.36,170.3,0.796804]
["bitfinex","SOLUSD",1721438450685,6.4871,170.35,170.3,0.796804]
["bitfinex","SOLUSD",1721438450890,20.0,170.34,170.3,0.796804]
["bitfinex","SOLUSD",1721438451120,0.17,170.33,170.3,0.796804]
["bitfinex","SOLUSD",1721438451387,0.58647587,170.31,170.3,0.796804]
["bitfinex","SOLUSD",1721438451889,0.58647587,170.31,170.3,6.668704]
["bitfinex","SOLUSD",1721438452322,0.58647587,170.31,170.3,7.8429574]
["bitfinex","SOLUSD",1721438452897,0.58647587,170.31,170.3,52.8429574]
["bitfinex","SOLUSD",1721438453718,0.58647587,170.31,170.3,46.9710574]
["bitfinex","SOLUSD",1721438453923,0.58647587,170.31,170.3,1.9710574]
["bitfinex","SOLUSD",1721438454421,0.58647587,170.31,170.3,7.8429574]
["bitfinex","SOLUSD",1721438455509,0.58647587,170.31,170.3,1.9710574]
["bitfinex","SOLUSD",1721438457813,0.58647587,170.31,170.3,6.668704]
["bitfinex","SOLUSD",1721438458009,0.58647587,170.31,170.3,0.796804]
["bitfinex","SOLUSD",1721438458515,0.58647587,170.31,170.3,7.84296072]
["bitfinex","SOLUSD",1721438459210,0.58647587,170.31,170.3,52.84296072]
["bitfinex","SOLUSD",1721438459411,0.58647587,170.31,170.3,46.97106072]
["bitfinex","SOLUSD",1721438459731,0.58647587,170.31,170.3,0.796804]
["bitfinex","SOLUSD",1721438461128,6.45807587,170.31,170.3,0.796804]
["bitfinex","SOLUSD",1721438461330,26.45807587,170.31,170.3,0.796804]
["bitfinex","SOLUSD",1721438462412,26.62807587,170.31,170.3,0.796804]
["bitfinex","SOLUSD",1721438464121,20.58647587,170.31,170.3,0.796804]
["bitfinex","SOLUSD",1721438465617,26.45807587,170.31,170.3,0.796804]
["bitfinex","SOLUSD",1721438466826,26.62807587,170.31,170.3,0.796804]
["bitfinex","SOLUSD",1721438468744,5.8735,170.26,170.21,20.5622]
["bitfinex","SOLUSD",1721438468949,20.75647587,170.31,170.21,14.6874]
["bitfinex","SOLUSD",1721438469116,5.873,170.27,170.22,21.8101]
["bitfinex","SOLUSD",1721438469434,5.8727,170.28,170.23,7.04903377]
["bitfinex","SOLUSD",1721438469635,20.0,170.27,170.23,7.04903377]
["bitfinex","SOLUSD",1721438470030,20.0,170.27,170.22,21.8101]
["bitfinex","SOLUSD",1721438470352,5.8733,170.26,170.21,21.73723045]
["bitfinex","SOLUSD",1721438472443,25.8731,170.27,170.21,21.73723045]
["bitfinex","SOLUSD",1721438472621,0.17,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721438474249,6.0434,170.26,170.21,20.5623]
["bitfinex","SOLUSD",1721438474449,20.0,170.25,170.21,20.5623]
["bitfinex","SOLUSD",1721438475847,20.0,170.25,170.13,45.831304]
["bitfinex","SOLUSD",1721438475848,10.0,170.23,170.13,45.831304]
["bitfinex","SOLUSD",1721438476036,26.5942,170.23,170.14,1.17490159]
["bitfinex","SOLUSD",1721438476231,20.17,170.22,170.13,16.443804]
["bitfinex","SOLUSD",1721438476629,5.8761,170.18,170.13,22.321304]
["bitfinex","SOLUSD",1721438477023,20.17,170.22,170.14,1.17539096]
["bitfinex","SOLUSD",1721438477348,26.045,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721438477527,5.875,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1721438477729,20.0,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721438477926,25.8754,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721438478138,5.876,170.19,170.14,21.74589096]
["bitfinex","SOLUSD",1721438478331,20.0,170.18,170.14,14.6931]
["bitfinex","SOLUSD",1721438478854,5.8761,170.18,170.14,14.6931]
["bitfinex","SOLUSD",1721438479151,5.8765,170.17,170.13,16.443804]
["bitfinex","SOLUSD",1721438479459,20.0,170.2,170.13,0.796804]
["bitfinex","SOLUSD",1721438479460,5.8768,170.16,170.13,0.796804]
["bitfinex","SOLUSD",1721438480331,5.8768,170.16,170.13,0.296804]
["bitfinex","SOLUSD",1721438480533,0.17,170.18,170.13,6.174304]
["bitfinex","SOLUSD",1721438480740,20.17,170.18,170.14,5.8772]
["bitfinex","SOLUSD",1721438481439,20.17,170.18,170.13,6.174504]
["bitfinex","SOLUSD",1721438481646,26.0461,170.18,170.13,6.174504]
["bitfinex","SOLUSD",1721438482754,20.17,170.18,170.13,6.174504]
["bitfinex","SOLUSD",1721438482966,6.4883,170.24,170.17,5.8763]
["bitfinex","SOLUSD",1721438483127,6.4883,170.24,170.18,1.17510134]
["bitfinex","SOLUSD",1721438483447,5.8744,170.23,170.18,1.17510134]
["bitfinex","SOLUSD",1721438483754,5.8751,170.21,170.18,1.17510134]
["bitfinex","SOLUSD",1721438483957,5.8751,170.21,170.16,21.74291104]
["bitfinex","SOLUSD",1721438484141,5.8754,170.2,170.16,14.6912]
["bitfinex","SOLUSD",1721438484757,5.876,170.19,170.13,7.34964285]
["bitfinex","SOLUSD",1721438485054,5.8758,170.19,170.13,7.34964285]
["bitfinex","SOLUSD",1721438485746,5.8758,170.19,170.14,5.8773]
["bitfinex","SOLUSD",1721438485979,6.0455,170.2,170.14,5.8773]
["bitfinex","SOLUSD",1721438486438,0.17,170.2,170.15,1.17537198]
["bitfinex","SOLUSD",1721438486760,5.8758,170.19,170.14,20.5705]
["bitfinex","SOLUSD",1721438486965,0.17,170.2,170.17,5.8764]
["bitfinex","SOLUSD",1721438487140,0.17,170.2,170.14,14.6931]
["bitfinex","SOLUSD",1721438487141,0.17,170.21,170.14,14.6931]
["bitfinex","SOLUSD",1721438487339,20.17,170.21,170.14,14.6931]
["bitfinex","SOLUSD",1721438488037,5.8761,170.18,170.13,6.174604]
["bitfinex","SOLUSD",1721438488252,20.0,170.17,170.13,0.296804]
["bitfinex","SOLUSD",1721438488532,5.8768,170.16,170.13,0.296804]
["bitfinex","SOLUSD",1721438489247,25.8765,170.17,170.13,0.296804]
["bitfinex","SOLUSD",1721438490545,0.17,170.16,170.13,0.296804]
["bitfinex","SOLUSD",1721438491231,5.8772,170.15,170.13,0.296804]
["bitfinex","SOLUSD",1721438491437,20.0,170.14,170.13,0.296804]
["bitfinex","SOLUSD",1721438492358,25.8775,170.14,170.13,0.296804]
["bitfinex","SOLUSD",1721438492540,26.0475,170.14,170.13,0.296804]
["bitfinex","SOLUSD",1721438493740,36.0475,170.14,170.13,0.296804]
["bitfinex","SOLUSD",1721438494238,26.0475,170.14,170.13,0.296804]
["bitfinex","SOLUSD",1721438494437,36.0475,170.14,170.13,0.296804]
["bitfinex","SOLUSD",1721438496650,26.0475,170.14,170.13,0.296804]
["bitfinex","SOLUSD",1721438497535,34.08373133,170.18,170.13,0.296804]
["bitfinex","SOLUSD",1721438497873,6.6217,170.18,170.13,0.296804]
["bitfinex","SOLUSD",1721438498566,16.6217,170.18,170.13,0.296804]
["bitfinex","SOLUSD",1721438499875,5.8772,170.15,170.13,0.296804]
["bitfinex","SOLUSD",1721438500441,5.8775,170.14,170.13,0.296804]
["bitfinex","SOLUSD",1721438500650,16.08341964,170.21,170.13,0.296804]
["bitfinex","SOLUSD",1721438500854,5.8768,170.17,170.13,0.296804]
["bitfinex","SOLUSD",1721438501162,5.8768,170.17,170.09,28.0098]
["bitfinex","SOLUSD",1721438501163,5.8789,170.1,170.05,7.0560783]
["bitfinex","SOLUSD",1721438501367,58.4119,170.16,170.04,15.5674]
["bitfinex","SOLUSD",1721438501368,10.0,170.13,170.04,15.5674]
["bitfinex","SOLUSD",1721438501533,5.8795,170.09,170.04,15.5674]
["bitfinex","SOLUSD",1721438501735,25.8798,170.08,170.04,16.74346425]
["bitfinex","SOLUSD",1721438502157,5.8804,170.06,170.01,7.05796379]
["bitfinex","SOLUSD",1721438502366,5.8806,170.05,170.0,31.44939635]
["bitfinex","SOLUSD",1721438502536,20.0,170.08,170.02,5.8816]
["bitfinex","SOLUSD",1721438502860,0.17,170.07,170.03,7.05715579]
["bitfinex","SOLUSD",1721438503062,5.8798,170.08,170.03,1.17615579]
["bitfinex","SOLUSD",1721438503250,20.0,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1721438503569,25.8801,170.07,170.02,7.05772023]
["bitfinex","SOLUSD",1721438503735,5.8804,170.06,170.01,7.05810553]
["bitfinex","SOLUSD",1721438504059,5.8806,170.05,170.0,30.2732]
["bitfinex","SOLUSD",1721438504267,20.0,170.04,170.0,15.5674]
["bitfinex","SOLUSD",1721438504768,25.881,170.04,170.0,15.5674]
["bitfinex","SOLUSD",1721438505061,30.0,170.04,169.96,17.54060654]
["bitfinex","SOLUSD",1721438505244,5.8823,170.01,169.96,17.54060654]
["bitfinex","SOLUSD",1721438505446,5.8817,170.02,169.96,23.42420654]
["bitfinex","SOLUSD",1721438505638,20.17,170.01,169.96,23.42420654]
["bitfinex","SOLUSD",1721438505838,20.17,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1721438506138,20.0,170.01,169.98,7.059487]
["bitfinex","SOLUSD",1721438506363,20.0,170.05,169.98,5.8829]
["bitfinex","SOLUSD",1721438506662,5.8816,170.03,169.96,17.54069946]
["bitfinex","SOLUSD",1721438506867,20.0,170.02,169.97,5.883]
["bitfinex","SOLUSD",1721438507041,0.17,170.01,169.98,5.883]
["bitfinex","SOLUSD",1721438507239,0.17,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1721438508545,0.17,170.01,169.96,17.54069946]
["bitfinex","SOLUSD",1721438508546,0.17,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1721438508772,20.7693,170.08,170.02,5.8814]
["bitfinex","SOLUSD",1721438508773,5.8796,170.08,170.02,5.8814]
["bitfinex","SOLUSD",1721438509065,10.0,170.1,170.01,20.5864]
["bitfinex","SOLUSD",1721438509066,5.8799,170.07,170.01,20.5864]
["bitfinex","SOLUSD",1721438509269,5.8803,170.06,170.01,20.5864]
["bitfinex","SOLUSD",1721438509563,10.0,170.08,169.98,23.15658264]
["bitfinex","SOLUSD",1721438509770,10.0,170.06,169.97,15.88400903]
["bitfinex","SOLUSD",1721438509946,5.8816,170.03,169.97,21.76730903]
["bitfinex","SOLUSD",1721438510143,0.17,170.02,169.98,5.883]
["bitfinex","SOLUSD",1721438510758,20.0,170.03,169.98,5.883]
["bitfinex","SOLUSD",1721438510948,0.17,170.02,169.98,5.883]
["bitfinex","SOLUSD",1721438511760,0.17,170.02,169.99,1.17651645]
["bitfinex","SOLUSD",1721438511969,20.0,170.08,170.0,5.882]
["bitfinex","SOLUSD",1721438512152,20.0,170.08,170.02,5.8816]
["bitfinex","SOLUSD",1721438512358,20.0,170.09,170.02,5.8816]
["bitfinex","SOLUSD",1721438512658,5.8794,170.09,170.03,5.881]
["bitfinex","SOLUSD",1721438512863,6.2966,170.11,170.02,17.26329833]
["bitfinex","SOLUSD",1721438513065,6.08568885,170.12,170.05,5.8803]
["bitfinex","SOLUSD",1721438513372,29.45535438,170.15,170.07,14.6997]
["bitfinex","SOLUSD",1721438513659,16.1565,170.15,170.07,14.6997]
["bitfinex","SOLUSD",1721438514072,16.1565,170.15,170.06,5.8799]
["bitfinex","SOLUSD",1721438514247,16.1565,170.15,170.05,7.05627612]
["bitfinex","SOLUSD",1721438514568,10.0,170.12,170.04,14.7022]
["bitfinex","SOLUSD",1721438514776,5.88,170.07,170.02,16.0871]
["bitfinex","SOLUSD",1721438514982,5.8804,170.06,170.02,16.0871]
["bitfinex","SOLUSD",1721438515268,0.17,170.05,170.02,16.0871]
["bitfinex","SOLUSD",1721438515853,0.17,170.05,169.99,1.17630266]
["bitfinex","SOLUSD",1721438515854,5.881,170.04,169.99,1.17630266]
["bitfinex","SOLUSD",1721438516059,25.8814,170.03,169.98,16.0871]
["bitfinex","SOLUSD",1721438516270,5.8818,170.02,169.98,16.0871]
["bitfinex","SOLUSD",1721438516443,20.0,170.01,169.98,16.0871]
["bitfinex","SOLUSD",1721438516645,20.17,170.03,169.98,21.97]
["bitfinex","SOLUSD",1721438516864,20.17,170.03,169.99,5.8825]
["bitfinex","SOLUSD",1721438517172,0.17,170.03,169.99,5.8825]
["bitfinex","SOLUSD",1721438517370,0.17,170.03,169.98,16.0871]
["bitfinex","SOLUSD",1721438517871,25.8806,170.05,169.99,1.17653003]
["bitfinex","SOLUSD",1721438518079,0.17,170.04,169.99,1.17653003]
["bitfinex","SOLUSD",1721438518365,0.17,170.04,169.99,7.05913003]
["bitfinex","SOLUSD",1721438518553,6.0511,170.04,169.99,7.05913003]
["bitfinex","SOLUSD",1721438518754,20.0,170.03,169.99,7.05913003]
["bitfinex","SOLUSD",1721438520178,20.0,170.03,169.99,7.05897718]
["bitfinex","SOLUSD",1721438520383,25.8816,170.03,169.98,16.0871]
["bitfinex","SOLUSD",1721438520678,0.17,170.02,169.98,16.0871]
["bitfinex","SOLUSD",1721438521460,20.0,170.06,169.98,16.0871]
["bitfinex","SOLUSD",1721438521651,5.8815,170.03,169.98,21.9701]
["bitfinex","SOLUSD",1721438521853,25.8816,170.02,169.98,16.0871]
["bitfinex","SOLUSD",1721438522058,5.8816,170.02,169.98,16.0871]
["bitfinex","SOLUSD",1721438522246,20.0,170.01,169.98,16.0871]
["bitfinex","SOLUSD",1721438524653,20.0,170.01,169.99,1.17650287]
["bitfinex","SOLUSD",1721438524852,6.0506,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1721438525174,20.0,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1721438525773,26.0506,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1721438526571,20.0,170.05,170.01,1.1763728]
["bitfinex","SOLUSD",1721438526776,20.0,170.09,170.01,15.8806728]
["bitfinex","SOLUSD",1721438526959,16.5162,170.12,170.01,15.8806728]
["bitfinex","SOLUSD",1721438526960,16.5162,170.12,170.01,37.8606728]
["bitfinex","SOLUSD",1721438527275,5.88,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1721438527480,5.88,170.07,170.01,37.8606728]
["bitfinex","SOLUSD",1721438527481,5.8805,170.06,170.01,43.7425728]
["bitfinex","SOLUSD",1721438528158,0.17,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1721438528359,0.17,170.07,170.04,5.8809]
["bitfinex","SOLUSD",1721438528678,10.0,170.12,170.05,16.4443]
["bitfinex","SOLUSD",1721438529176,10.0,170.14,170.05,16.4443]
["bitfinex","SOLUSD",1721438529766,20.0,170.13,170.05,16.4443]
["bitfinex","SOLUSD",1721438529972,0.17,170.12,170.05,16.4443]
["bitfinex","SOLUSD",1721438531067,5.8787,170.11,170.06,1.17605362]
["bitfinex","SOLUSD",1721438531268,5.878,170.13,170.06,1.17605362]
["bitfinex","SOLUSD",1721438531491,5.8782,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1721438531670,5.8778,170.13,170.08,7.05526852]
["bitfinex","SOLUSD",1721438532065,5.8775,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1721438532372,5.8775,170.14,170.1,1.17567785]
["bitfinex","SOLUSD",1721438533268,20.0,170.13,170.1,1.17567785]
["bitfinex","SOLUSD",1721438533779,25.8779,170.13,170.1,1.17567785]
["bitfinex","SOLUSD",1721438534092,25.8779,170.13,170.08,1.17562649]
["bitfinex","SOLUSD",1721438534271,25.8779,170.13,170.08,46.17562649]
["bitfinex","SOLUSD",1721438534474,5.8783,170.12,170.08,1.17562649]
["bitfinex","SOLUSD",1721438534666,20.0,170.11,170.08,1.17562649]
["bitfinex","SOLUSD",1721438535789,6.0899115,170.19,170.1,5.8788]
["bitfinex","SOLUSD",1721438536002,20.0,170.18,170.11,1.17549668]
["bitfinex","SOLUSD",1721438536296,20.0,170.18,170.11,7.05389668]
["bitfinex","SOLUSD",1721438536792,20.0,170.19,170.11,7.05389668]
["bitfinex","SOLUSD",1721438536961,20.0,170.19,170.12,1.17544017]
["bitfinex","SOLUSD",1721438537366,5.8774,170.15,170.1,1.17546353]
["bitfinex","SOLUSD",1721438537593,25.8775,170.14,170.11,1.17553112]
["bitfinex","SOLUSD",1721438537773,20.0,170.13,170.11,1.17553112]
["bitfinex","SOLUSD",1721438538496,20.0,170.13,170.1,1.17554605]
["bitfinex","SOLUSD",1721438538698,20.0,170.13,170.11,1.17553499]
["bitfinex","SOLUSD",1721438538998,25.8779,170.13,170.1,1.17553499]
["bitfinex","SOLUSD",1721438539182,5.8775,170.14,170.11,1.17562947]
["bitfinex","SOLUSD",1721438539374,20.0,170.12,170.11,1.17562947]
["bitfinex","SOLUSD",1721438539570,20.0,170.12,170.1,1.17558609]
["bitfinex","SOLUSD",1721438539775,20.0,170.12,170.1,1.17559172]
["bitfinex","SOLUSD",1721438539974,20.0,170.13,170.1,1.17559172]
["bitfinex","SOLUSD",1721438540281,20.0,170.13,170.11,1.17557009]
["bitfinex","SOLUSD",1721438540480,25.8778,170.13,170.1,1.17557221]
["bitfinex","SOLUSD",1721438541703,25.8778,170.13,170.09,1.17565032]
["bitfinex","SOLUSD",1721438544494,20.0,170.13,170.09,7.05485032]
["bitfinex","SOLUSD",1721438545774,20.0,170.13,170.1,5.8788]
["bitfinex","SOLUSD",1721438545975,20.0,170.14,170.11,1.17557327]
["bitfinex","SOLUSD",1721438546180,25.8775,170.14,170.11,1.17557327]
["bitfinex","SOLUSD",1721438547101,25.8775,170.14,170.1,1.17557279]
["bitfinex","SOLUSD",1721438547301,20.0,170.14,170.08,14.6981]
["bitfinex","SOLUSD",1721438547509,14.69,170.19,170.08,14.6981]
["bitfinex","SOLUSD",1721438547510,5.8782,170.12,170.08,14.6981]
["bitfinex","SOLUSD",1721438547678,5.8782,170.12,170.08,15.87381023]
["bitfinex","SOLUSD",1721438548530,6.0478,170.13,170.08,21.75331023]
["bitfinex","SOLUSD",1721438548809,20.0,170.12,170.08,21.75331023]
["bitfinex","SOLUSD",1721438549674,25.8782,170.12,170.08,21.75331023]
["bitfinex","SOLUSD",1721438550290,20.0,170.12,170.06,1.17570637]
["bitfinex","SOLUSD",1721438550599,6.0485,170.11,170.06,1.17570637]
["bitfinex","SOLUSD",1721438550803,20.0,170.1,170.06,7.05580637]
["bitfinex","SOLUSD",1721438550988,25.8789,170.1,170.06,1.17570637]
["bitfinex","SOLUSD",1721438551188,5.8792,170.09,170.06,1.17570637]
["bitfinex","SOLUSD",1721438551403,20.0,170.08,170.06,1.17570637]
["bitfinex","SOLUSD",1721438551606,25.8789,170.1,170.06,1.17570637]
["bitfinex","SOLUSD",1721438551979,25.8789,170.1,170.05,23.50072051]
["bitfinex","SOLUSD",1721438552398,5.8792,170.09,170.05,23.50072051]
["bitfinex","SOLUSD",1721438552602,20.0,170.08,170.05,23.50072051]
["bitfinex","SOLUSD",1721438552787,25.8789,170.1,170.05,23.50072051]
["bitfinex","SOLUSD",1721438553107,5.8792,170.09,170.05,23.50072051]
["bitfinex","SOLUSD",1721438553280,20.0,170.08,170.05,16.4443]
["bitfinex","SOLUSD",1721438554205,25.8795,170.08,170.04,15.87768298]
["bitfinex","SOLUSD",1721438554815,25.8795,170.08,170.04,14.7017]
["bitfinex","SOLUSD",1721438554985,20.0,170.08,170.02,1.17607468]
["bitfinex","SOLUSD",1721438555187,5.8812,170.04,170.01,15.9463]
["bitfinex","SOLUSD",1721438555517,20.0,170.03,169.93,30.6577]
["bitfinex","SOLUSD",1721438555686,0.17,170.02,169.95,1.17656636]
["bitfinex","SOLUSD",1721438556036,0.17,170.02,169.96,1.9733703]
["bitfinex","SOLUSD",1721438556980,5.8823,170.0,169.96,0.796804]
["bitfinex","SOLUSD",1721438557204,20.0,169.99,169.96,1.97336877]
["bitfinex","SOLUSD",1721438559519,10.0,170.06,169.98,5.8828]
["bitfinex","SOLUSD",1721438559808,5.8816,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1721438560013,5.8816,170.02,169.98,1.17643569]
["bitfinex","SOLUSD",1721438560193,5.882,170.01,169.98,1.17643569]
["bitfinex","SOLUSD",1721438560920,20.0,170.0,169.97,7.05976316]
["bitfinex","SOLUSD",1721438561229,25.882,170.01,169.97,1.17646316]
["bitfinex","SOLUSD",1721438561429,5.8823,170.0,169.97,1.17646316]
["bitfinex","SOLUSD",1721438561586,20.0,169.99,169.97,1.17646316]
["bitfinex","SOLUSD",1721438562407,20.0,169.99,169.98,20.5906]
["bitfinex","SOLUSD",1721438562623,20.0,169.99,169.98,14.7076]
["bitfinex","SOLUSD",1721438562795,20.0,169.99,169.96,6.680504]
["bitfinex","SOLUSD",1721438563118,10.0,170.04,169.97,1.17653802]
["bitfinex","SOLUSD",1721438563323,20.17,170.03,169.97,1.17653802]
["bitfinex","SOLUSD",1721438563491,5.8823,170.0,169.96,1.97334488]
["bitfinex","SOLUSD",1721438563691,20.0,169.99,169.96,1.97334488]
["bitfinex","SOLUSD",1721438564914,20.17,170.03,169.96,1.97334488]
["bitfinex","SOLUSD",1721438565420,5.8825,170.0,169.96,1.97334488]
["bitfinex","SOLUSD",1721438565594,20.0,169.99,169.96,1.97334488]
["bitfinex","SOLUSD",1721438567829,20.0,169.99,169.96,0.796804]
["bitfinex","SOLUSD",1721438568122,5.8833,169.97,169.96,0.796804]
["bitfinex","SOLUSD",1721438568430,26.0533,169.97,169.96,0.796804]
["bitfinex","SOLUSD",1721438571112,25.8833,169.97,169.96,0.796804]
["bitfinex","SOLUSD",1721438571610,20.0,169.97,169.96,0.796804]
["bitfinex","SOLUSD",1721438571917,25.8833,169.97,169.96,0.796804]
["bitfinex","SOLUSD",1721438573235,20.0,169.97,169.96,0.796804]
["bitfinex","SOLUSD",1721438573531,6.1962,170.05,169.96,15.815504]
["bitfinex","SOLUSD",1721438573712,6.1962,170.05,169.97,1.17648347]
["bitfinex","SOLUSD",1721438574025,6.1962,170.05,170.02,11.08]
["bitfinex","SOLUSD",1721438574235,5.8813,170.03,170.02,11.08]
["bitfinex","SOLUSD",1721438574408,2.75002459,170.06,170.02,11.08]
["bitfinex","SOLUSD",1721438574607,71.372,170.09,170.03,11.08]
["bitfinex","SOLUSD",1721438574806,77.46488326,170.09,170.03,11.08]
["bitfinex","SOLUSD",1721438575535,5.881,170.04,169.99,7.05865134]
["bitfinex","SOLUSD",1721438575736,5.8802,170.07,170.03,11.08]
["bitfinex","SOLUSD",1721438576065,5.8802,170.07,170.01,5.8819]
["bitfinex","SOLUSD",1721438576066,5.8802,170.07,170.02,7.05745039]
["bitfinex","SOLUSD",1721438576235,12.73155438,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1721438576414,10.0,170.12,170.04,22.79735039]
["bitfinex","SOLUSD",1721438576819,6.6022,170.13,170.04,22.79735039]
["bitfinex","SOLUSD",1721438577026,5.8785,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1721438577333,5.8785,170.11,170.07,1.17582923]
["bitfinex","SOLUSD",1721438577834,5.8789,170.1,170.07,1.17582923]
["bitfinex","SOLUSD",1721438578007,5.8789,170.1,170.05,7.05649847]
["bitfinex","SOLUSD",1721438578207,5.8789,170.1,170.05,1.17589847]
["bitfinex","SOLUSD",1721438578617,20.0,170.09,170.05,1.17589847]
["bitfinex","SOLUSD",1721438578929,20.0,170.09,170.05,7.05629847]
["bitfinex","SOLUSD",1721438579129,5.8782,170.12,170.06,5.8799]
["bitfinex","SOLUSD",1721438579309,5.8786,170.11,170.07,1.17578964]
["bitfinex","SOLUSD",1721438579642,6.85295438,170.17,170.08,1.17584153]
["bitfinex","SOLUSD",1721438579858,10.0,170.16,170.08,1.17584153]
["bitfinex","SOLUSD",1721438580140,5.8785,170.11,170.07,14.6989]
["bitfinex","SOLUSD",1721438580313,5.8785,170.11,170.07,1.17583648]
["bitfinex","SOLUSD",1721438580512,5.879,170.1,170.07,1.17583648]
["bitfinex","SOLUSD",1721438580916,5.8792,170.09,170.04,15.7406]
["bitfinex","SOLUSD",1721438581107,5.8806,170.06,170.0,5.8823]
["bitfinex","SOLUSD",1721438581320,20.17,170.05,170.0,7.05859596]
["bitfinex","SOLUSD",1721438581935,20.0,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1721438582109,20.0,170.06,170.03,1.17615372]
["bitfinex","SOLUSD",1721438582317,20.0,170.1,170.05,5.8806]
["bitfinex","SOLUSD",1721438582512,5.8786,170.11,170.06,7.05597007]
["bitfinex","SOLUSD",1721438582716,5.878,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1721438582952,0.17,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1721438583245,5.8775,170.14,170.09,5.879]
["bitfinex","SOLUSD",1721438583619,6.1162,170.16,170.11,5.8784]
["bitfinex","SOLUSD",1721438583829,5.8771,170.16,170.1,21.75170769]
["bitfinex","SOLUSD",1721438584135,5.8771,170.16,170.1,20.576]
["bitfinex","SOLUSD",1721438585022,6.0472,170.15,170.1,20.576]
["bitfinex","SOLUSD",1721438585238,20.0,170.14,170.1,20.576]
["bitfinex","SOLUSD",1721438585541,5.8779,170.13,170.08,7.05512486]
["bitfinex","SOLUSD",1721438585740,20.0,170.12,170.09,5.8791]
["bitfinex","SOLUSD",1721438585917,20.0,170.12,170.1,7.05443547]
["bitfinex","SOLUSD",1721438586117,20.0,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721438586427,20.0,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1721438586740,20.0,170.14,170.11,1.17556042]
["bitfinex","SOLUSD",1721438586943,5.8764,170.18,170.13,5.8775]
["bitfinex","SOLUSD",1721438588323,0.17,170.17,170.13,5.8775]
["bitfinex","SOLUSD",1721438588521,5.8764,170.18,170.13,5.8775]
["bitfinex","SOLUSD",1721438589319,20.0,170.17,170.13,5.8775]
["bitfinex","SOLUSD",1721438590337,20.0,170.17,170.14,1.17540556]
["bitfinex","SOLUSD",1721438590537,20.0,170.17,170.13,7.05290556]
["bitfinex","SOLUSD",1721438591262,25.8764,170.17,170.13,1.17540556]
["bitfinex","SOLUSD",1721438591456,20.0,170.17,170.11,15.8709112]
["bitfinex","SOLUSD",1721438591624,6.0468,170.16,170.12,1.17549129]
["bitfinex","SOLUSD",1721438591822,0.17,170.16,170.12,7.05339129]
["bitfinex","SOLUSD",1721438592022,20.0,170.2,170.13,14.6939]
["bitfinex","SOLUSD",1721438592023,25.8754,170.2,170.13,14.6939]
["bitfinex","SOLUSD",1721438592247,5.875,170.22,170.16,5.8768]
["bitfinex","SOLUSD",1721438592459,5.875,170.22,170.17,5.8762]
["bitfinex","SOLUSD",1721438592920,5.875,170.22,170.18,1.175119]
["bitfinex","SOLUSD",1721438593123,6.2486,170.29,170.18,15.864719]
["bitfinex","SOLUSD",1721438593321,10.0,170.3,170.2,5.8751]
["bitfinex","SOLUSD",1721438593322,5.8737,170.25,170.2,5.8751]
["bitfinex","SOLUSD",1721438593564,5.8733,170.26,170.21,1.17490356]
["bitfinex","SOLUSD",1721438593778,5.8738,170.25,170.21,1.17490356]
["bitfinex","SOLUSD",1721438595355,20.0,170.24,170.21,7.04990356]
["bitfinex","SOLUSD",1721438595530,20.0,170.25,170.21,7.04990356]
["bitfinex","SOLUSD",1721438595859,20.0,170.25,170.2,14.6877]
["bitfinex","SOLUSD",1721438596149,5.8737,170.25,170.21,1.17491611]
["bitfinex","SOLUSD",1721438596355,20.0,170.24,170.21,1.17491611]
["bitfinex","SOLUSD",1721438596849,20.0,170.24,170.21,7.04991611]
["bitfinex","SOLUSD",1721438597146,20.0,170.25,170.21,7.04991611]
["bitfinex","SOLUSD",1721438597648,25.8737,170.25,170.21,1.17491611]
["bitfinex","SOLUSD",1721438600542,20.0,170.25,170.17,15.86587626]
["bitfinex","SOLUSD",1721438600752,0.17,170.24,170.18,1.17499828]
["bitfinex","SOLUSD",1721438602037,5.8747,170.22,170.18,7.05109828]
["bitfinex","SOLUSD",1721438602231,5.8744,170.23,170.18,7.05109828]
["bitfinex","SOLUSD",1721438602553,20.0,170.22,170.18,7.05109828]
["bitfinex","SOLUSD",1721438602754,25.8747,170.22,170.18,1.17499828]
["bitfinex","SOLUSD",1721438602942,20.0,170.22,170.18,1.17499828]
["bitfinex","SOLUSD",1721438603253,0.17,170.24,170.18,1.17499828]
["bitfinex","SOLUSD",1721438603254,0.17,170.24,170.19,14.6889]
["bitfinex","SOLUSD",1721438603457,5.8737,170.25,170.2,7.04999652]
["bitfinex","SOLUSD",1721438603629,0.17,170.24,170.2,7.05000279]
["bitfinex","SOLUSD",1721438603830,26.0441,170.24,170.2,1.17490279]
["bitfinex","SOLUSD",1721438604754,25.8741,170.24,170.2,1.17490279]
["bitfinex","SOLUSD",1721438605466,25.8741,170.24,170.2,7.05030279]
["bitfinex","SOLUSD",1721438605662,5.8744,170.23,170.2,1.17490279]
["bitfinex","SOLUSD",1721438605961,25.8747,170.22,170.18,5.876]
["bitfinex","SOLUSD",1721438606165,20.0,170.22,170.18,7.05102433]
["bitfinex","SOLUSD",1721438606457,20.0,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721438606664,20.0,170.23,170.2,7.05026762]
["bitfinex","SOLUSD",1721438606962,20.0,170.24,170.2,7.05026762]
["bitfinex","SOLUSD",1721438607161,20.0,170.24,170.21,7.04991709]
["bitfinex","SOLUSD",1721438607550,20.0,170.24,170.21,1.17491709]
["bitfinex","SOLUSD",1721438607754,20.0,170.24,170.21,1.17484296]
["bitfinex","SOLUSD",1721438609081,25.8741,170.24,170.2,1.17483071]
["bitfinex","SOLUSD",1721438609371,5.8745,170.23,170.19,1.17494149]
["bitfinex","SOLUSD",1721438609666,20.0,170.22,170.19,1.17494149]
["bitfinex","SOLUSD",1721438610348,20.0,170.22,170.2,5.8751]
["bitfinex","SOLUSD",1721438610555,25.8741,170.24,170.19,7.05064149]
["bitfinex","SOLUSD",1721438610748,5.8745,170.23,170.19,1.17494149]
["bitfinex","SOLUSD",1721438610958,20.0,170.22,170.18,21.7405875]
["bitfinex","SOLUSD",1721438611461,20.0,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721438611840,20.0,170.22,170.18,21.7406875]
["bitfinex","SOLUSD",1721438612040,25.8748,170.22,170.18,21.7406875]
["bitfinex","SOLUSD",1721438612254,20.0,170.22,170.16,5.8766]
["bitfinex","SOLUSD",1721438612453,41.2439,170.24,170.15,32.47370697]
["bitfinex","SOLUSD",1721438612665,0.17,170.23,170.15,32.47370697]
["bitfinex","SOLUSD",1721438612865,10.17,170.23,170.11,14.6955]
["bitfinex","SOLUSD",1721438613073,5.8765,170.17,170.12,5.8779]
["bitfinex","SOLUSD",1721438613263,20.0,170.16,170.11,14.6955]
["bitfinex","SOLUSD",1721438613592,5.8775,170.14,170.1,15.7492]
["bitfinex","SOLUSD",1721438613868,20.0,170.13,170.1,15.7492]
["bitfinex","SOLUSD",1721438614065,25.8779,170.13,170.08,14.6988]
["bitfinex","SOLUSD",1721438614643,5.8782,170.12,170.08,14.6988]
["bitfinex","SOLUSD",1721438614851,20.0,170.11,170.08,14.6988]
["bitfinex","SOLUSD",1721438615273,20.0,170.11,170.09,1.17575296]
["bitfinex","SOLUSD",1721438615575,20.17,170.15,170.09,1.17575296]
["bitfinex","SOLUSD",1721438615756,26.0474,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721438616174,20.17,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1721438617075,20.17,170.15,170.12,5.8781]
["bitfinex","SOLUSD",1721438617283,20.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721438617455,20.0,170.14,170.13,20.5724]
["bitfinex","SOLUSD",1721438617658,20.0,170.14,170.12,1.17547247]
["bitfinex","SOLUSD",1721438618080,20.0,170.2,170.12,1.17547247]
["bitfinex","SOLUSD",1721438618281,5.8765,170.17,170.12,7.05367247]
["bitfinex","SOLUSD",1721438618463,20.0,170.16,170.13,1.17543786]
["bitfinex","SOLUSD",1721438618662,20.0,170.16,170.12,1.17543834]
["bitfinex","SOLUSD",1721438619289,20.0,170.2,170.12,1.17543834]
["bitfinex","SOLUSD",1721438619476,0.17,170.19,170.12,1.17543834]
["bitfinex","SOLUSD",1721438619988,6.0458,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721438620178,20.0,170.18,170.15,1.17529253]
["bitfinex","SOLUSD",1721438620487,20.0,170.18,170.13,15.7492]
["bitfinex","SOLUSD",1721438620883,5.8769,170.16,170.13,15.7492]
["bitfinex","SOLUSD",1721438621381,20.0,170.15,170.13,15.7492]
["bitfinex","SOLUSD",1721438623963,10.0,170.12,170.01,24.44264625]
["bitfinex","SOLUSD",1721438624165,5.8802,170.07,170.02,7.05774601]
["bitfinex","SOLUSD",1721438624393,20.17,170.11,170.02,1.17614601]
["bitfinex","SOLUSD",1721438624562,5.8792,170.1,170.03,5.8812]
["bitfinex","SOLUSD",1721438624772,25.8793,170.09,170.04,1.17600151]
["bitfinex","SOLUSD",1721438624996,25.8793,170.09,170.05,1.17600151]
["bitfinex","SOLUSD",1721438626388,20.0,170.09,170.05,7.05650151]
["bitfinex","SOLUSD",1721438626683,0.17,170.1,170.01,37.8992]
["bitfinex","SOLUSD",1721438626684,20.0,170.1,170.06,15.87645825]
["bitfinex","SOLUSD",1721438626900,20.0,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1721438627073,25.8782,170.12,170.08,1.17577267]
["bitfinex","SOLUSD",1721438627789,25.8782,170.12,170.07,7.05558578]
["bitfinex","SOLUSD",1721438627989,25.8782,170.12,170.08,1.17577891]
["bitfinex","SOLUSD",1721438628903,15.77213294,170.17,170.08,1.17577891]
["bitfinex","SOLUSD",1721438628904,8.91957468,170.17,170.09,14.6977]
["bitfinex","SOLUSD",1721438629070,5.8768,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1721438629587,11.9704472,170.15,170.1,7.05443145]
["bitfinex","SOLUSD",1721438629783,11.9704472,170.15,170.1,7.05437148]
["bitfinex","SOLUSD",1721438630491,25.8775,170.14,170.1,7.05437148]
["bitfinex","SOLUSD",1721438630694,25.8775,170.14,170.1,1.17557148]
["bitfinex","SOLUSD",1721438631203,5.8778,170.13,170.1,1.17557148]
["bitfinex","SOLUSD",1721438631366,20.0,170.12,170.1,1.17557148]
["bitfinex","SOLUSD",1721438632877,20.0,170.13,170.1,1.17557148]
["bitfinex","SOLUSD",1721438633686,5.8791,170.1,170.05,20.5816]
["bitfinex","SOLUSD",1721438633873,5.8791,170.1,170.05,14.7013]
["bitfinex","SOLUSD",1721438634074,25.8793,170.09,170.05,14.7013]
["bitfinex","SOLUSD",1721438634277,20.0,170.08,170.05,21.75783197]
["bitfinex","SOLUSD",1721438634595,20.0,170.08,170.06,5.8802]
["bitfinex","SOLUSD",1721438634799,20.0,170.08,170.05,15.87723197]
["bitfinex","SOLUSD",1721438634979,20.0,170.15,170.06,1.1758884]
["bitfinex","SOLUSD",1721438635304,0.17,170.14,170.06,1.1758884]
["bitfinex","SOLUSD",1721438635795,5.8788,170.11,170.06,7.0560884]
["bitfinex","SOLUSD",1721438636303,25.8789,170.1,170.06,1.1758884]
["bitfinex","SOLUSD",1721438636501,5.8785,170.12,170.06,7.0560884]
["bitfinex","SOLUSD",1721438636699,0.17,170.11,170.06,7.0560884]
["bitfinex","SOLUSD",1721438636900,20.17,170.11,170.06,7.0560884]
["bitfinex","SOLUSD",1721438637487,26.0485,170.11,170.06,7.0560884]
["bitfinex","SOLUSD",1721438638792,5.8789,170.1,170.06,1.1758884]
["bitfinex","SOLUSD",1721438639304,20.0,170.09,170.06,1.1758884]
["bitfinex","SOLUSD",1721438639805,20.0,170.09,170.06,46.1758884]
["bitfinex","SOLUSD",1721438640002,20.0,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1721438640204,6.09252214,170.17,170.09,17.654002]
["bitfinex","SOLUSD",1721438640413,5.8758,170.19,170.15,5.877]
["bitfinex","SOLUSD",1721438640712,5.8758,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721438641889,25.8761,170.18,170.13,7.0529966]
["bitfinex","SOLUSD",1721438642203,20.0,170.18,170.13,1.1752966]
["bitfinex","SOLUSD",1721438642401,20.0,170.2,170.13,1.1752966]
["bitfinex","SOLUSD",1721438642607,5.8762,170.18,170.13,7.0530966]
["bitfinex","SOLUSD",1721438642904,20.0,170.17,170.13,7.0530966]
["bitfinex","SOLUSD",1721438643301,20.0,170.17,170.14,5.8775]
["bitfinex","SOLUSD",1721438643510,20.0,170.17,170.13,1.1752966]
["bitfinex","SOLUSD",1721438645009,20.0,170.17,170.13,7.0529966]
["bitfinex","SOLUSD",1721438646912,20.0,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1721438647498,20.0,170.17,170.13,7.0529966]
["bitfinex","SOLUSD",1721438648302,5.8774,170.15,170.12,1.17533113]
["bitfinex","SOLUSD",1721438648610,5.8775,170.14,170.09,37.0553]
["bitfinex","SOLUSD",1721438648794,25.8779,170.13,170.09,31.1762]
["bitfinex","SOLUSD",1721438648986,25.8779,170.13,170.09,38.23100443]
["bitfinex","SOLUSD",1721438649186,25.8779,170.13,170.09,32.35180443]
["bitfinex","SOLUSD",1721438649629,25.8779,170.13,170.05,16.1311]
["bitfinex","SOLUSD",1721438649630,20.0,170.13,170.05,16.1311]
["bitfinex","SOLUSD",1721438649799,0.17,170.16,170.05,23.18747696]
["bitfinex","SOLUSD",1721438649800,5.8789,170.1,170.05,23.18747696]
["bitfinex","SOLUSD",1721438650117,25.8793,170.09,170.04,14.7017]
["bitfinex","SOLUSD",1721438650427,20.0,170.09,170.02,5.8813]
["bitfinex","SOLUSD",1721438650596,5.8802,170.07,170.02,7.0574327]
["bitfinex","SOLUSD",1721438650792,25.8804,170.06,170.01,14.705]
["bitfinex","SOLUSD",1721438651017,20.0,170.06,170.01,14.705]
["bitfinex","SOLUSD",1721438651221,20.0,170.06,170.01,21.76278506]
["bitfinex","SOLUSD",1721438651623,20.0,170.05,170.01,21.76278506]
["bitfinex","SOLUSD",1721438652288,20.0,170.06,170.01,21.76278506]
["bitfinex","SOLUSD",1721438653524,25.8802,170.06,170.01,21.76278506]
["bitfinex","SOLUSD",1721438654015,20.0,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1721438654198,20.0,170.06,170.02,1.17618724]
["bitfinex","SOLUSD",1721438654395,0.17,170.08,170.01,14.705]
["bitfinex","SOLUSD",1721438654605,0.17,170.09,170.02,1.17618377]
["bitfinex","SOLUSD",1721438654794,5.8799,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1721438654994,5.8799,170.07,170.02,7.05778377]
["bitfinex","SOLUSD",1721438655195,20.0,170.06,170.02,7.05778377]
["bitfinex","SOLUSD",1721438655391,20.0,170.06,170.01,14.705]
["bitfinex","SOLUSD",1721438655616,25.8803,170.06,170.01,21.76278711]
["bitfinex","SOLUSD",1721438655798,20.0,170.06,170.02,1.17618711]
["bitfinex","SOLUSD",1721438656007,0.17,170.08,170.02,1.17618711]
["bitfinex","SOLUSD",1721438656318,0.17,170.09,170.02,1.17618711]
["bitfinex","SOLUSD",1721438657002,5.8799,170.07,170.02,7.05778711]
["bitfinex","SOLUSD",1721438657197,20.0,170.06,170.02,7.05778711]
["bitfinex","SOLUSD",1721438657737,20.0,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1721438660323,20.0,170.06,170.02,7.05778836]
["bitfinex","SOLUSD",1721438660500,20.0,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1721438660902,20.0,170.06,170.02,7.05778626]
["bitfinex","SOLUSD",1721438661928,25.8802,170.06,170.01,15.88118612]
["bitfinex","SOLUSD",1721438662130,25.8802,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1721438662302,20.0,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1721438662502,25.8803,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1721438662836,25.8803,170.06,170.01,21.76330041]
["bitfinex","SOLUSD",1721438664528,25.8803,170.06,170.01,20.587]
["bitfinex","SOLUSD",1721438665028,0.17,170.05,170.01,20.587]
["bitfinex","SOLUSD",1721438666144,6.0506,170.05,170.01,20.587]
["bitfinex","SOLUSD",1721438666441,20.0,170.04,170.01,20.587]
["bitfinex","SOLUSD",1721438668735,20.17,170.05,170.01,20.587]
["bitfinex","SOLUSD",1721438669106,26.0507,170.05,170.01,14.705]
["bitfinex","SOLUSD",1721438670630,20.17,170.05,170.01,20.5869]
["bitfinex","SOLUSD",1721438671336,20.17,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1721438672425,20.17,170.05,170.01,14.705]
["bitfinex","SOLUSD",1721438672607,20.17,170.05,170.01,20.5869]
["bitfinex","SOLUSD",1721438674505,26.0506,170.05,170.01,20.5869]
["bitfinex","SOLUSD",1721438674707,26.0506,170.05,170.01,14.705]
["bitfinex","SOLUSD",1721438675206,20.17,170.05,169.98,14.7073]
["bitfinex","SOLUSD",1721438675438,0.17,170.05,169.98,14.7073]
["bitfinex","SOLUSD",1721438675638,0.17,170.06,169.99,1.17637447]
["bitfinex","SOLUSD",1721438676155,5.881,170.04,169.99,7.05887447]
["bitfinex","SOLUSD",1721438676338,20.0,170.03,169.99,7.05887447]
["bitfinex","SOLUSD",1721438677913,25.8814,170.03,169.99,1.1763735]
["bitfinex","SOLUSD",1721438678313,25.8814,170.03,169.99,7.0589735]
["bitfinex","SOLUSD",1721438678835,20.0,170.03,170.0,5.8822]
["bitfinex","SOLUSD",1721438679035,5.8806,170.05,170.0,5.8822]
["bitfinex","SOLUSD",1721438679417,6.09112225,170.09,169.99,1.1763735]
["bitfinex","SOLUSD",1721438679742,5.8803,170.06,170.01,5.8818]
["bitfinex","SOLUSD",1721438679952,5.8803,170.06,170.02,1.17621043]
["bitfinex","SOLUSD",1721438680246,5.8803,170.06,170.04,11.08]
["bitfinex","SOLUSD",1721438680423,5.8806,170.05,170.04,11.08]
["bitfinex","SOLUSD",1721438680811,25.8806,170.05,170.04,11.08]
["bitfinex","SOLUSD",1721438681023,5.8802,170.07,170.04,11.08]
["bitfinex","SOLUSD",1721438681230,6.09112225,170.09,170.06,11.08]
["bitfinex","SOLUSD",1721438681539,5.8791,170.1,170.08,11.08]
["bitfinex","SOLUSD",1721438681920,5.8792,170.09,170.08,11.08]
["bitfinex","SOLUSD",1721438682111,6.2326,170.12,170.07,11.08]
["bitfinex","SOLUSD",1721438682315,5.8788,170.1,170.08,11.08]
["bitfinex","SOLUSD",1721438683250,20.0,170.09,170.08,11.08]
["bitfinex","SOLUSD",1721438683428,20.0,170.09,170.07,11.08]
["bitfinex","SOLUSD",1721438684125,20.0,170.09,170.06,1.17587936]
["bitfinex","SOLUSD",1721438684342,5.8792,170.09,170.06,1.17587936]
["bitfinex","SOLUSD",1721438684517,20.0,170.08,170.06,1.17587936]
["bitfinex","SOLUSD",1721438685426,20.0,170.09,170.06,1.17587936]
["bitfinex","SOLUSD",1721438691817,6.85255826,170.15,170.06,46.17587936]
["bitfinex","SOLUSD",1721438692019,6.3161,170.16,170.06,46.17587936]
["bitfinex","SOLUSD",1721438692951,5.8781,170.13,170.08,5.8794]
["bitfinex","SOLUSD",1721438693170,5.8781,170.13,170.09,1.17569287]
["bitfinex","SOLUSD",1721438693623,20.0,170.12,170.09,1.17569287]
["bitfinex","SOLUSD",1721438694243,34.6936,170.15,170.08,1.17577062]
["bitfinex","SOLUSD",1721438694439,34.6936,170.15,170.05,14.7009]
["bitfinex","SOLUSD",1721438694641,0.17,170.14,170.07,5.8799]
["bitfinex","SOLUSD",1721438694839,0.17,170.14,170.08,1.17571577]
["bitfinex","SOLUSD",1721438695357,5.8784,170.12,170.08,1.17571577]
["bitfinex","SOLUSD",1721438695734,20.0,170.11,170.08,1.17571577]
["bitfinex","SOLUSD",1721438698559,20.0,170.11,170.08,7.05521577]
["bitfinex","SOLUSD",1721438698765,20.0,170.11,170.09,1.1757157]
["bitfinex","SOLUSD",1721438700171,20.17,170.14,170.08,46.1756834]
["bitfinex","SOLUSD",1721438700539,26.0475,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1721438700863,20.0,170.14,170.1,7.05428677]
["bitfinex","SOLUSD",1721438701070,20.0,170.15,170.11,1.17558585]
["bitfinex","SOLUSD",1721438701753,5.8774,170.15,170.11,1.17558585]
["bitfinex","SOLUSD",1721438701956,6.0468,170.16,170.11,7.05398585]
["bitfinex","SOLUSD",1721438702173,5.8771,170.15,170.12,1.17548985]
["bitfinex","SOLUSD",1721438702345,5.8771,170.15,170.11,1.17552153]
["bitfinex","SOLUSD",1721438703161,20.0,170.14,170.11,1.17552153]
["bitfinex","SOLUSD",1721438703674,20.0,170.14,170.11,7.05402153]
["bitfinex","SOLUSD",1721438704035,13.81003882,170.19,170.13,11.07]
["bitfinex","SOLUSD",1721438704243,20.17,170.18,170.13,12.24544338]
["bitfinex","SOLUSD",1721438704864,5.8768,170.16,170.13,12.24544338]
["bitfinex","SOLUSD",1721438705168,25.8771,170.15,170.13,11.07]
["bitfinex","SOLUSD",1721438705361,5.8771,170.15,170.13,11.07]
["bitfinex","SOLUSD",1721438705670,20.0,170.14,170.13,11.07]
["bitfinex","SOLUSD",1721438706063,20.0,170.14,170.12,12.24544475]
["bitfinex","SOLUSD",1721438706265,20.0,170.14,170.12,11.07]
["bitfinex","SOLUSD",1721438706750,20.0,170.15,170.12,11.07]
["bitfinex","SOLUSD",1721438706951,25.8771,170.15,170.13,1.17544663]
["bitfinex","SOLUSD",1721438707870,25.8771,170.15,170.13,12.24544663]
["bitfinex","SOLUSD",1721438709863,20.0,170.15,170.13,12.24544663]
["bitfinex","SOLUSD",1721438710075,31.07,170.2,170.14,11.07]
["bitfinex","SOLUSD",1721438710244,5.8764,170.17,170.14,11.07]
["bitfinex","SOLUSD",1721438710442,20.0,170.16,170.14,11.07]
["bitfinex","SOLUSD",1721438710777,20.0,170.16,170.15,11.07]
["bitfinex","SOLUSD",1721438711066,20.0,170.16,170.15,10.57]
["bitfinex","SOLUSD",1721438713977,20.0,170.16,170.13,7.05324663]
["bitfinex","SOLUSD",1721438713978,25.8768,170.16,170.13,12.24544663]
["bitfinex","SOLUSD",1721438714145,20.0,170.16,170.11,1.17544534]
["bitfinex","SOLUSD",1721438714473,20.0,170.16,170.06,16.42039071]
["bitfinex","SOLUSD",1721438714474,11.07,170.14,170.06,16.42039071]
["bitfinex","SOLUSD",1721438714641,11.07,170.13,170.06,16.42039071]
["bitfinex","SOLUSD",1721438714842,20.17,170.12,170.06,16.42039071]
["bitfinex","SOLUSD",1721438715041,5.8788,170.1,170.07,11.07]
["bitfinex","SOLUSD",1721438715272,20.0,170.09,170.06,27.49039071]
["bitfinex","SOLUSD",1721438715463,20.0,170.09,170.07,11.07]
["bitfinex","SOLUSD",1721438715770,20.0,170.09,170.08,11.07]
["bitfinex","SOLUSD",1721438716476,20.0,170.09,170.07,11.07]
["bitfinex","SOLUSD",1721438716954,25.8792,170.09,170.07,11.07]
["bitfinex","SOLUSD",1721438717155,25.8792,170.09,170.06,15.2448]
["bitfinex","SOLUSD",1721438717156,5.8797,170.08,170.06,11.07]
["bitfinex","SOLUSD",1721438717480,20.0,170.09,170.04,11.07]
["bitfinex","SOLUSD",1721438717675,5.88,170.07,170.04,11.07]
["bitfinex","SOLUSD",1721438717860,20.0,170.06,170.04,11.07]
["bitfinex","SOLUSD",1721438718856,20.0,170.09,170.04,11.07]
["bitfinex","SOLUSD",1721438719057,0.17,170.08,170.04,11.07]
["bitfinex","SOLUSD",1721438719778,0.17,170.08,170.04,10.57]
["bitfinex","SOLUSD",1721438720081,6.0497,170.08,170.04,10.57]
["bitfinex","SOLUSD",1721438720285,20.0,170.07,170.04,10.57]
["bitfinex","SOLUSD",1721438720462,20.0,170.07,170.05,11.07]
["bitfinex","SOLUSD",1721438720664,6.5692,170.15,170.06,11.07]
["bitfinex","SOLUSD",1721438720972,6.5692,170.15,170.09,11.07]
["bitfinex","SOLUSD",1721438720973,5.8782,170.12,170.09,11.07]
["bitfinex","SOLUSD",1721438722059,0.17,170.11,170.07,7.05559111]
["bitfinex","SOLUSD",1721438722459,20.17,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1721438722675,26.0486,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1721438723491,26.0486,170.11,170.06,7.05592464]
["bitfinex","SOLUSD",1721438724775,20.17,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1721438724979,20.17,170.11,170.08,7.05527769]
["bitfinex","SOLUSD",1721438724980,20.0,170.11,170.08,7.05527769]
["bitfinex","SOLUSD",1721438725181,25.8788,170.11,170.06,7.05592785]
["bitfinex","SOLUSD",1721438725385,20.0,170.11,170.06,1.17572785]
["bitfinex","SOLUSD",1721438725577,0.17,170.12,170.05,14.7014]
["bitfinex","SOLUSD",1721438725773,5.8792,170.1,170.05,20.5819]
["bitfinex","SOLUSD",1721438725979,25.8792,170.09,170.05,20.5819]
["bitfinex","SOLUSD",1721438726190,5.8792,170.09,170.05,20.5819]
["bitfinex","SOLUSD",1721438726690,5.8789,170.1,170.05,20.5819]
["bitfinex","SOLUSD",1721438726982,20.0,170.09,170.05,20.5819]
["bitfinex","SOLUSD",1721438727579,20.0,170.09,170.06,5.8801]
["bitfinex","SOLUSD",1721438727782,20.0,170.1,170.06,5.8801]
["bitfinex","SOLUSD",1721438728175,20.0,170.1,170.07,5.8798]
["bitfinex","SOLUSD",1721438728386,20.17,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1721438728582,0.17,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1721438728787,20.0,170.12,170.08,1.17586509]
["bitfinex","SOLUSD",1721438729292,6.5692,170.15,170.08,1.17586509]
["bitfinex","SOLUSD",1721438729592,12.4464,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1721438730187,5.8764,170.18,170.13,5.8775]
["bitfinex","SOLUSD",1721438730994,8.99863281,170.2,170.16,5.8768]
["bitfinex","SOLUSD",1721438731496,5.8747,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721438732287,5.8751,170.21,170.15,7.05204529]
["bitfinex","SOLUSD",1721438732490,5.8755,170.2,170.15,7.05204529]
["bitfinex","SOLUSD",1721438732887,20.0,170.19,170.15,7.05204529]
["bitfinex","SOLUSD",1721438734088,20.0,170.19,170.16,5.8767]
["bitfinex","SOLUSD",1721438735000,20.0,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721438735203,25.8754,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721438738112,10.0,170.19,170.09,17.48323787]
["bitfinex","SOLUSD",1721438738274,10.0,170.17,170.09,16.308]
["bitfinex","SOLUSD",1721438738474,5.8779,170.13,170.08,20.5781]
["bitfinex","SOLUSD",1721438738777,25.8782,170.12,170.08,14.6986]
["bitfinex","SOLUSD",1721438738998,20.0,170.12,170.08,20.5781]
["bitfinex","SOLUSD",1721438739206,20.0,170.12,170.08,21.75384683]
["bitfinex","SOLUSD",1721438740712,20.0,170.12,170.09,5.8791]
["bitfinex","SOLUSD",1721438740885,20.0,170.12,170.08,20.5781]
["bitfinex","SOLUSD",1721438742486,20.0,170.12,170.09,5.8792]
["bitfinex","SOLUSD",1721438744406,6.0475,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1721438744407,20.0,170.13,170.09,5.8792]
["bitfinex","SOLUSD",1721438746113,20.0,170.13,170.09,16.9492]
["bitfinex","SOLUSD",1721438746818,20.0,170.13,170.1,5.8787]
["bitfinex","SOLUSD",1721438746983,20.0,170.13,170.1,16.9487]
["bitfinex","SOLUSD",1721438747183,20.17,170.14,170.1,16.9487]
["bitfinex","SOLUSD",1721438747421,20.0,170.14,170.11,12.24574259]
["bitfinex","SOLUSD",1721438747587,20.0,170.16,170.13,11.07]
["bitfinex","SOLUSD",1721438748008,20.0,170.16,170.11,1.17574259]
["bitfinex","SOLUSD",1721438748316,20.0,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721438750125,25.8768,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721438750989,8.70970646,170.22,170.15,14.6924]
["bitfinex","SOLUSD",1721438751200,5.8754,170.2,170.15,14.6924]
["bitfinex","SOLUSD",1721438751405,5.8758,170.19,170.15,14.6924]
["bitfinex","SOLUSD",1721438751906,5.8758,170.19,170.15,15.86765488]
["bitfinex","SOLUSD",1721438752109,5.8758,170.19,170.15,21.74475488]
["bitfinex","SOLUSD",1721438752416,5.8755,170.2,170.15,21.74475488]
["bitfinex","SOLUSD",1721438753212,5.8761,170.19,170.15,14.6924]
["bitfinex","SOLUSD",1721438753516,10.0,170.21,170.13,1.17525401]
["bitfinex","SOLUSD",1721438753815,20.17,170.2,170.13,1.17525401]
["bitfinex","SOLUSD",1721438754519,5.8765,170.17,170.13,5.8776]
["bitfinex","SOLUSD",1721438755185,5.8761,170.18,170.13,5.8776]
["bitfinex","SOLUSD",1721438755390,20.0,170.17,170.13,5.8776]
["bitfinex","SOLUSD",1721438756428,20.0,170.17,170.09,36.0158]
["bitfinex","SOLUSD",1721438756429,5.8768,170.16,170.11,5.8783]
["bitfinex","SOLUSD",1721438756722,20.17,170.15,170.11,5.8783]
["bitfinex","SOLUSD",1721438756895,26.0471,170.15,170.11,5.8783]
["bitfinex","SOLUSD",1721438757091,20.17,170.15,170.09,14.6977]
["bitfinex","SOLUSD",1721438757395,25.8776,170.14,170.09,20.5766]
["bitfinex","SOLUSD",1721438757624,0.17,170.13,170.09,20.5766]
["bitfinex","SOLUSD",1721438757806,20.17,170.13,170.09,20.5766]
["bitfinex","SOLUSD",1721438758312,20.0,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1721438759414,20.0,170.15,170.13,5.8777]
["bitfinex","SOLUSD",1721438759618,20.0,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721438760891,20.0,170.15,170.13,7.05324144]
["bitfinex","SOLUSD",1721438761106,25.8765,170.17,170.12,15.87082732]
["bitfinex","SOLUSD",1721438761325,25.8765,170.17,170.12,21.74892732]
["bitfinex","SOLUSD",1721438762524,5.8769,170.16,170.12,14.6954]
["bitfinex","SOLUSD",1721438762700,20.0,170.15,170.12,14.6954]
["bitfinex","SOLUSD",1721438764518,20.0,170.15,170.12,20.5736]
["bitfinex","SOLUSD",1721438765319,20.0,170.15,170.12,21.74911483]
["bitfinex","SOLUSD",1721438765820,20.0,170.16,170.12,21.74911483]
["bitfinex","SOLUSD",1721438766246,20.0,170.16,170.13,5.8777]
["bitfinex","SOLUSD",1721438766523,20.17,170.17,170.13,5.8777]
["bitfinex","SOLUSD",1721438766821,20.0,170.17,170.13,5.8777]
["bitfinex","SOLUSD",1721438767022,0.17,170.16,170.13,5.8777]
["bitfinex","SOLUSD",1721438767324,0.17,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721438767629,14.79527954,170.22,170.12,15.87091483]
["bitfinex","SOLUSD",1721438767630,6.08557308,170.22,170.19,14.6886]
["bitfinex","SOLUSD",1721438767799,6.0257,170.26,170.19,14.6886]
["bitfinex","SOLUSD",1721438768121,6.0257,170.26,170.18,5.876]
["bitfinex","SOLUSD",1721438768304,5.8747,170.22,170.16,14.6918]
["bitfinex","SOLUSD",1721438768625,5.8747,170.22,170.17,5.8763]
["bitfinex","SOLUSD",1721438768821,5.8747,170.22,170.17,7.05145621]
["bitfinex","SOLUSD",1721438769119,20.0,170.21,170.18,7.05121462]
["bitfinex","SOLUSD",1721438769310,26.0447,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1721438769520,5.8747,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1721438769709,20.0,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1721438770299,20.0,170.22,170.19,7.05077655]
["bitfinex","SOLUSD",1721438770800,20.17,170.23,170.19,7.05077655]
["bitfinex","SOLUSD",1721438771218,26.0444,170.23,170.19,1.17507655]
["bitfinex","SOLUSD",1721438771793,26.0444,170.23,170.19,7.05077655]
["bitfinex","SOLUSD",1721438772038,20.17,170.23,170.19,7.05077655]
["bitfinex","SOLUSD",1721438772200,20.0,170.23,170.19,16.72277655]
["bitfinex","SOLUSD",1721438772394,5.8737,170.25,170.21,5.8748]
["bitfinex","SOLUSD",1721438772896,5.8737,170.25,170.2,7.05019053]
["bitfinex","SOLUSD",1721438773300,5.8741,170.24,170.2,1.17489053]
["bitfinex","SOLUSD",1721438773494,6.08657333,170.28,170.12,1.17489377]
["bitfinex","SOLUSD",1721438773495,10.0,170.21,170.12,1.17489377]
["bitfinex","SOLUSD",1721438773702,5.8772,170.15,170.11,15.8717812]
["bitfinex","SOLUSD",1721438774004,5.8778,170.13,170.1,15.5477]
["bitfinex","SOLUSD",1721438774207,20.0,170.14,170.09,5.879]
["bitfinex","SOLUSD",1721438774404,34.691,170.18,170.08,20.5782]
["bitfinex","SOLUSD",1721438774600,0.17,170.17,170.08,20.5782]
["bitfinex","SOLUSD",1721438774806,0.17,170.17,170.09,1.17569096]
["bitfinex","SOLUSD",1721438775727,5.8775,170.14,170.09,7.05479096]
["bitfinex","SOLUSD",1721438775935,20.0,170.13,170.09,7.05479096]
["bitfinex","SOLUSD",1721438776435,25.8778,170.13,170.09,1.17569096]
["bitfinex","SOLUSD",1721438776813,20.0,170.13,170.09,7.05479096]
["bitfinex","SOLUSD",1721438781008,25.8778,170.13,170.09,7.05479096]
["bitfinex","SOLUSD",1721438783837,20.0,170.13,170.09,7.05479096]
["bitfinex","SOLUSD",1721438784130,20.0,170.13,170.11,5.8785]
["bitfinex","SOLUSD",1721438784335,20.0,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1721438784626,25.8771,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1721438784830,25.8771,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721438785238,25.8771,170.15,170.11,1.17552392]
["bitfinex","SOLUSD",1721438790144,20.0,170.15,170.13,5.8777]
["bitfinex","SOLUSD",1721438790446,6.499,170.23,170.16,5.8768]
["bitfinex","SOLUSD",1721438790646,5.8759,170.19,170.15,1.17522269]
["bitfinex","SOLUSD",1721438790935,5.8789,170.1,170.06,15.1193]
["bitfinex","SOLUSD",1721438791138,5.8789,170.1,170.07,1.17578575]
["bitfinex","SOLUSD",1721438791634,5.8776,170.14,170.08,7.05530827]
["bitfinex","SOLUSD",1721438791844,26.0478,170.13,170.08,7.05530827]
["bitfinex","SOLUSD",1721438792045,20.0,170.13,170.09,5.879]
["bitfinex","SOLUSD",1721438792250,25.8774,170.15,170.1,1.17559506]
["bitfinex","SOLUSD",1721438792666,25.8774,170.15,170.1,7.05439506]
["bitfinex","SOLUSD",1721438792963,25.8774,170.15,170.11,1.17560404]
["bitfinex","SOLUSD",1721438793354,25.8774,170.15,170.11,1.17558752]
["bitfinex","SOLUSD",1721438793859,25.8774,170.15,170.1,7.05438812]
["bitfinex","SOLUSD",1721438794360,5.8775,170.14,170.11,1.1756046]
["bitfinex","SOLUSD",1721438794533,20.0,170.13,170.11,1.1756046]
["bitfinex","SOLUSD",1721438795273,5.8782,170.12,170.1,1.17558761]
["bitfinex","SOLUSD",1721438795457,20.0,170.13,170.1,1.17558761]
["bitfinex","SOLUSD",1721438795458,25.8779,170.13,170.1,1.17558761]
["bitfinex","SOLUSD",1721438795636,25.8779,170.13,170.11,1.17559174]
["bitfinex","SOLUSD",1721438795961,25.8779,170.13,170.08,1.17559174]
["bitfinex","SOLUSD",1721438796142,25.8779,170.13,170.08,46.17559174]
["bitfinex","SOLUSD",1721438796460,25.8779,170.13,170.08,52.05509174]
["bitfinex","SOLUSD",1721438797139,26.98014393,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1721438797337,5.8751,170.21,170.16,5.8764]
["bitfinex","SOLUSD",1721438797850,5.8751,170.21,170.16,7.05158394]
["bitfinex","SOLUSD",1721438798054,2.66909196,170.23,170.16,1.17518394]
["bitfinex","SOLUSD",1721438798247,5.8755,170.2,170.16,1.17518394]
["bitfinex","SOLUSD",1721438798754,20.0,170.19,170.16,1.17518394]
["bitfinex","SOLUSD",1721438799648,20.0,170.24,170.16,46.17518394]
["bitfinex","SOLUSD",1721438800158,6.3292,170.25,170.18,5.876]
["bitfinex","SOLUSD",1721438800362,6.3292,170.25,170.19,1.17500397]
["bitfinex","SOLUSD",1721438800535,5.8746,170.23,170.19,1.17500397]
["bitfinex","SOLUSD",1721438800939,5.8748,170.22,170.19,1.17500397]
["bitfinex","SOLUSD",1721438801266,20.0,170.21,170.18,1.175025]
["bitfinex","SOLUSD",1721438801431,25.8754,170.21,170.16,45.0]
["bitfinex","SOLUSD",1721438801639,5.8754,170.2,170.16,50.8768]
["bitfinex","SOLUSD",1721438801833,5.8754,170.2,170.16,45.0]
["bitfinex","SOLUSD",1721438802038,25.8751,170.21,170.17,1.17513201]
["bitfinex","SOLUSD",1721438802257,25.8751,170.21,170.16,45.0]
["bitfinex","SOLUSD",1721438802563,25.8751,170.21,170.17,1.1750991]
["bitfinex","SOLUSD",1721438802759,20.0,170.21,170.18,1.17509053]
["bitfinex","SOLUSD",1721438802932,20.0,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721438803129,20.0,170.24,170.2,1.17496269]
["bitfinex","SOLUSD",1721438803342,5.874,170.25,170.21,1.17489632]
["bitfinex","SOLUSD",1721438803555,5.874,170.24,170.19,1.17490028]
["bitfinex","SOLUSD",1721438804238,5.874,170.24,170.19,7.05060028]
["bitfinex","SOLUSD",1721438804758,20.0,170.23,170.19,7.05060028]
["bitfinex","SOLUSD",1721438805852,8.6996513,170.29,170.2,76.2341]
["bitfinex","SOLUSD",1721438806041,6.08599588,170.29,170.21,1.17472246]
["bitfinex","SOLUSD",1721438806241,5.8733,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721438806441,5.8733,170.27,170.23,1.17472379]
["bitfinex","SOLUSD",1721438807661,20.0,170.26,170.23,1.17472379]
["bitfinex","SOLUSD",1721438808658,20.0,170.26,170.24,1.17472225]
["bitfinex","SOLUSD",1721438808840,20.0,170.27,170.24,1.17472225]
["bitfinex","SOLUSD",1721438810753,20.0,170.27,170.24,7.04872225]
["bitfinex","SOLUSD",1721438810948,11.95829588,170.29,170.24,7.04872225]
["bitfinex","SOLUSD",1721438811289,6.08599588,170.29,170.25,5.8735]
["bitfinex","SOLUSD",1721438811465,6.08599588,170.29,170.26,7.04777331]
["bitfinex","SOLUSD",1721438811656,6.08599588,170.29,170.27,1.17441824]
["bitfinex","SOLUSD",1721438812642,6.08599588,170.29,170.26,1.17442331]
["bitfinex","SOLUSD",1721438812850,20.0,170.28,170.27,1.17442372]
["bitfinex","SOLUSD",1721438813866,0.58647587,170.31,170.27,5.8727]
["bitfinex","SOLUSD",1721438814074,0.58647587,170.31,170.28,1.17428843]
["bitfinex","SOLUSD",1721438814263,6.45807587,170.31,170.28,46.17428843]
["bitfinex","SOLUSD",1721438814665,6.45807587,170.31,170.28,1.17428843]
["bitfinex","SOLUSD",1721438815343,20.0,170.3,170.28,1.17428843]
["bitfinex","SOLUSD",1721438815765,25.872,170.3,170.28,1.17428843]
["bitfinex","SOLUSD",1721438815971,20.0,170.3,170.28,1.17428843]
["bitfinex","SOLUSD",1721438816151,0.58647587,170.31,170.28,1.17428843]
["bitfinex","SOLUSD",1721438817368,20.58647587,170.31,170.28,1.17428843]
["bitfinex","SOLUSD",1721438817670,26.45807587,170.31,170.28,1.17428843]
["bitfinex","SOLUSD",1721438820276,0.58647587,170.31,170.28,1.17428843]
["bitfinex","SOLUSD",1721438820482,0.58647587,170.31,170.29,14.6807]
["bitfinex","SOLUSD",1721438820664,0.58647587,170.31,170.3,52.04580537]
["bitfinex","SOLUSD",1721438822572,0.58647587,170.31,170.3,1.17390537]
["bitfinex","SOLUSD",1721438822771,0.58647587,170.31,170.29,15.85492469]
["bitfinex","SOLUSD",1721438822962,0.58647587,170.31,170.3,1.17422469]
["bitfinex","SOLUSD",1721438824152,0.58647587,170.31,170.29,15.8549296]
["bitfinex","SOLUSD",1721438824347,0.58647587,170.31,170.3,1.17422724]
["bitfinex","SOLUSD",1721438824657,5.8719,170.3,170.25,5.8737]
["bitfinex","SOLUSD",1721438824987,5.8719,170.3,170.26,1.17451513]
["bitfinex","SOLUSD",1721438825168,6.45807587,170.31,170.26,7.04771513]
["bitfinex","SOLUSD",1721438825350,25.8721,170.3,170.27,1.17449032]
["bitfinex","SOLUSD",1721438825554,20.0,170.3,170.27,1.17449032]
["bitfinex","SOLUSD",1721438825854,20.0,170.3,170.28,5.8724]
["bitfinex","SOLUSD",1721438826053,0.58647587,170.31,170.29,1.17435653]
["bitfinex","SOLUSD",1721438826306,0.58647587,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721438828083,0.58647587,170.31,170.3,50.8719]
["bitfinex","SOLUSD",1721438828881,0.58647587,170.31,170.3,52.04596263]
["bitfinex","SOLUSD",1721438833701,0.58647587,170.31,170.3,7.04596263]
["bitfinex","SOLUSD",1721438833905,0.58647587,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721438834103,0.58647587,170.31,170.3,7.0460971]
["bitfinex","SOLUSD",1721438835106,0.58647587,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721438835299,0.58647587,170.31,170.3,7.0460791]
["bitfinex","SOLUSD",1721438835885,0.58647587,170.31,170.3,1.1741791]
["bitfinex","SOLUSD",1721438836206,0.58647587,170.31,170.28,15.85515333]
["bitfinex","SOLUSD",1721438836988,0.58647587,170.31,170.28,20.5534]
["bitfinex","SOLUSD",1721438837190,0.58647587,170.31,170.29,7.0466139]
["bitfinex","SOLUSD",1721438840690,0.58647587,170.31,170.26,1.17431479]
["bitfinex","SOLUSD",1721438840896,20.58647587,170.31,170.21,15.4893]
["bitfinex","SOLUSD",1721438841202,20.58647587,170.31,170.23,5.8743]
["bitfinex","SOLUSD",1721438841203,5.8727,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1721438841517,0.17,170.3,170.21,15.4893]
["bitfinex","SOLUSD",1721438841880,5.873,170.27,170.22,7.04911468]
["bitfinex","SOLUSD",1721438842079,20.0,170.26,170.22,7.04911468]
["bitfinex","SOLUSD",1721438842289,20.0,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1721438842583,20.0,170.26,170.24,5.8739]
["bitfinex","SOLUSD",1721438842804,20.0,170.28,170.24,5.8739]
["bitfinex","SOLUSD",1721438843086,0.17,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721438843304,0.17,170.27,170.21,14.6871]
["bitfinex","SOLUSD",1721438843491,5.8736,170.26,170.21,20.5619]
["bitfinex","SOLUSD",1721438843699,20.0,170.25,170.22,7.0496027]
["bitfinex","SOLUSD",1721438844102,20.0,170.25,170.21,14.6871]
["bitfinex","SOLUSD",1721438845212,20.0,170.25,170.21,20.5621]
["bitfinex","SOLUSD",1721438845602,20.0,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1721438845815,20.0,170.25,170.22,7.04962132]
["bitfinex","SOLUSD",1721438846393,20.0,170.25,170.22,1.17492132]
["bitfinex","SOLUSD",1721438846918,20.0,170.25,170.21,20.5621]
["bitfinex","SOLUSD",1721438847517,20.0,170.25,170.22,1.17482181]
["bitfinex","SOLUSD",1721438848004,20.0,170.25,170.22,7.04952181]
["bitfinex","SOLUSD",1721438848212,20.0,170.26,170.22,7.04952181]
["bitfinex","SOLUSD",1721438849714,25.8734,170.26,170.22,7.04952181]
["bitfinex","SOLUSD",1721438850325,25.8734,170.26,170.21,20.5621]
["bitfinex","SOLUSD",1721438850624,5.874,170.24,170.19,5.8755]
["bitfinex","SOLUSD",1721438850984,5.874,170.24,170.2,1.17494124]
["bitfinex","SOLUSD",1721438851186,5.8744,170.23,170.18,14.69]
["bitfinex","SOLUSD",1721438851421,25.8744,170.23,170.18,21.74109089]
["bitfinex","SOLUSD",1721438852809,20.0,170.23,170.2,14.688]
["bitfinex","SOLUSD",1721438852998,20.0,170.24,170.2,21.73820247]
["bitfinex","SOLUSD",1721438853194,20.0,170.24,170.21,1.17490144]
["bitfinex","SOLUSD",1721438853590,20.0,170.24,170.21,1.17489792]
["bitfinex","SOLUSD",1721438853813,20.0,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721438854692,25.8734,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721438855816,25.8734,170.26,170.21,7.04989792]
["bitfinex","SOLUSD",1721438856291,20.0,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1721438856494,20.0,170.26,170.23,1.17471109]
["bitfinex","SOLUSD",1721438857723,25.8734,170.26,170.23,1.17471109]
["bitfinex","SOLUSD",1721438858393,6.153,170.29,170.24,1.17473677]
["bitfinex","SOLUSD",1721438858394,5.873,170.27,170.24,1.17473677]
["bitfinex","SOLUSD",1721438859613,5.873,170.27,170.23,1.17464054]
["bitfinex","SOLUSD",1721438859802,5.873,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721438859803,20.0,170.26,170.24,1.1746403]
["bitfinex","SOLUSD",1721438860695,20.0,170.26,170.23,1.17467794]
["bitfinex","SOLUSD",1721438860904,20.0,170.26,170.24,1.17468062]
["bitfinex","SOLUSD",1721438862131,20.0,170.27,170.24,1.17468062]
["bitfinex","SOLUSD",1721438862501,25.873,170.27,170.24,1.17468062]
["bitfinex","SOLUSD",1721438864031,20.0,170.27,170.26,11.05]
["bitfinex","SOLUSD",1721438865115,5.8723,170.29,170.26,11.05]
["bitfinex","SOLUSD",1721438865306,20.0,170.28,170.27,12.22450024]
["bitfinex","SOLUSD",1721438865510,6.45817587,170.31,170.27,12.22451627]
["bitfinex","SOLUSD",1721438865708,6.45817587,170.31,170.28,11.05]
["bitfinex","SOLUSD",1721438865936,0.58647587,170.31,170.29,12.224404]
["bitfinex","SOLUSD",1721438866145,0.58647587,170.31,170.3,11.05]
["bitfinex","SOLUSD",1721438867315,0.58647587,170.31,170.3,57.22431941]
["bitfinex","SOLUSD",1721438867507,0.58647587,170.31,170.3,63.09621941]
["bitfinex","SOLUSD",1721438867721,0.58647587,170.31,170.3,77.77611941]
["bitfinex","SOLUSD",1721438868017,0.58647587,170.31,170.3,66.72611941]
["bitfinex","SOLUSD",1721438876918,0.58647587,170.31,170.3,82.56931941]
["bitfinex","SOLUSD",1721438877113,0.58647587,170.31,170.3,100.22931941]
["bitfinex","SOLUSD",1721438877338,0.58647587,170.31,170.3,100.56931941]
["bitfinex","SOLUSD",1721438877644,0.58647587,170.31,170.3,82.56931941]
["bitfinex","SOLUSD",1721438878155,0.58647587,170.31,170.3,100.39931941]
["bitfinex","SOLUSD",1721438878334,0.58647587,170.31,170.3,82.90931941]
["bitfinex","SOLUSD",1721438880038,0.58647587,170.31,170.3,100.56931941]
["bitfinex","SOLUSD",1721438881678,0.58647587,170.31,170.3,82.90931941]
["bitfinex","SOLUSD",1721438881950,0.58647587,170.31,170.3,82.56931941]
["bitfinex","SOLUSD",1721438882535,0.58647587,170.31,170.3,82.90931941]
["bitfinex","SOLUSD",1721438884358,0.58647587,170.31,170.3,100.56931941]
["bitfinex","SOLUSD",1721438884922,5.8678,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1721438885144,5.8678,170.42,170.38,7.04276175]
["bitfinex","SOLUSD",1721438885349,5.8678,170.42,170.38,1.17366175]
["bitfinex","SOLUSD",1721438885747,20.0,170.41,170.38,1.17366175]
["bitfinex","SOLUSD",1721438886730,20.0,170.44,170.38,1.17366175]
["bitfinex","SOLUSD",1721438886932,5.8673,170.44,170.38,1.17366175]
["bitfinex","SOLUSD",1721438887165,5.8673,170.44,170.39,5.8686]
["bitfinex","SOLUSD",1721438887329,5.8673,170.44,170.4,1.17349711]
["bitfinex","SOLUSD",1721438888055,5.8673,170.44,170.4,12.20349711]
["bitfinex","SOLUSD",1721438888242,20.0,170.43,170.4,12.20349711]
["bitfinex","SOLUSD",1721438888443,25.8675,170.43,170.4,12.20349711]
["bitfinex","SOLUSD",1721438888966,12.0517,170.45,170.42,11.03]
["bitfinex","SOLUSD",1721438889330,5.8664,170.47,170.44,11.03]
["bitfinex","SOLUSD",1721438889529,11.9051,170.49,170.44,11.03]
["bitfinex","SOLUSD",1721438889751,5.8658,170.48,170.45,1.17325032]
["bitfinex","SOLUSD",1721438889965,5.8658,170.48,170.45,11.03]
["bitfinex","SOLUSD",1721438890373,5.8658,170.48,170.44,12.20325032]
["bitfinex","SOLUSD",1721438891236,5.8661,170.47,170.44,12.20325032]
["bitfinex","SOLUSD",1721438891438,5.8661,170.47,170.44,1.17325032]
["bitfinex","SOLUSD",1721438891652,11.03,170.47,170.41,31.5679]
["bitfinex","SOLUSD",1721438891849,5.8671,170.44,170.4,11.03]
["bitfinex","SOLUSD",1721438892168,5.8668,170.45,170.4,18.0717995]
["bitfinex","SOLUSD",1721438892749,5.8668,170.45,170.4,16.8983]
["bitfinex","SOLUSD",1721438892945,25.8665,170.46,170.41,18.07146277]
["bitfinex","SOLUSD",1721438893574,25.8665,170.46,170.42,11.03]
["bitfinex","SOLUSD",1721438896052,25.8665,170.46,170.41,18.07146277]
["bitfinex","SOLUSD",1721438896747,25.8665,170.46,170.42,1.17342388]
["bitfinex","SOLUSD",1721438897148,25.8665,170.46,170.42,12.20342388]
["bitfinex","SOLUSD",1721438897866,25.8665,170.46,170.42,1.17342388]
["bitfinex","SOLUSD",1721438898241,25.8665,170.46,170.42,7.04122388]
["bitfinex","SOLUSD",1721438898762,25.8665,170.46,170.41,11.03]
["bitfinex","SOLUSD",1721438898947,5.8668,170.45,170.4,31.5688]
["bitfinex","SOLUSD",1721438899149,31.03,170.46,170.4,14.6706]
["bitfinex","SOLUSD",1721438899449,5.8675,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1721438899663,20.0,170.42,170.38,18.07273846]
["bitfinex","SOLUSD",1721438900164,20.0,170.42,170.38,16.8991]
["bitfinex","SOLUSD",1721438900674,20.0,170.42,170.37,14.6736]
["bitfinex","SOLUSD",1721438900874,11.03,170.4,170.34,14.6763]
["bitfinex","SOLUSD",1721438901169,20.0,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1721438901403,20.0,170.39,170.37,5.8694]
["bitfinex","SOLUSD",1721438901678,20.0,170.41,170.36,16.8998]
["bitfinex","SOLUSD",1721438901875,20.0,170.41,170.36,5.8698]
["bitfinex","SOLUSD",1721438902043,0.17,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1721438902242,0.17,170.4,170.36,7.04368297]
["bitfinex","SOLUSD",1721438902555,16.8989,170.39,170.34,14.6763]
["bitfinex","SOLUSD",1721438902751,20.0,170.38,170.34,20.5468]
["bitfinex","SOLUSD",1721438902946,25.8692,170.38,170.34,20.5468]
["bitfinex","SOLUSD",1721438903276,20.0,170.38,170.34,20.5468]
["bitfinex","SOLUSD",1721438904766,20.0,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1721438906405,20.0,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1721438909092,20.0,170.39,170.35,16.9002]
["bitfinex","SOLUSD",1721438910581,20.0,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1721438911991,20.0,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1721438915304,20.0,170.39,170.36,16.8998]
["bitfinex","SOLUSD",1721438915599,20.17,170.4,170.36,16.8998]
["bitfinex","SOLUSD",1721438915777,20.17,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1721438916092,20.17,170.4,170.36,16.8998]
["bitfinex","SOLUSD",1721438917193,26.0385,170.4,170.36,16.8998]
["bitfinex","SOLUSD",1721438917374,26.0385,170.4,170.36,11.03]
["bitfinex","SOLUSD",1721438918499,26.0385,170.4,170.35,18.0741457]
["bitfinex","SOLUSD",1721438919472,20.0,170.4,170.36,7.04372667]
["bitfinex","SOLUSD",1721438919795,20.0,170.4,170.36,18.07372667]
["bitfinex","SOLUSD",1721438920505,20.0,170.4,170.36,16.8998]
["bitfinex","SOLUSD",1721438921207,12.2111,170.42,170.37,15.84760578]
["bitfinex","SOLUSD",1721438921385,6.3432,170.42,170.38,11.03]
["bitfinex","SOLUSD",1721438921914,12.2111,170.42,170.38,11.03]
["bitfinex","SOLUSD",1721438922283,12.2111,170.42,170.38,12.20370236]
["bitfinex","SOLUSD",1721438922780,20.0,170.41,170.38,12.20370236]
["bitfinex","SOLUSD",1721438924678,20.0,170.41,170.38,1.17370236]
["bitfinex","SOLUSD",1721438925170,20.0,170.41,170.38,12.20370236]
["bitfinex","SOLUSD",1721438928107,20.0,170.41,170.39,11.03]
["bitfinex","SOLUSD",1721438928315,20.0,170.43,170.39,16.8988]
["bitfinex","SOLUSD",1721438928488,25.8675,170.43,170.39,16.8988]
["bitfinex","SOLUSD",1721438928806,25.8675,170.43,170.41,11.03]
["bitfinex","SOLUSD",1721438928986,20.0,170.43,170.41,11.03]
["bitfinex","SOLUSD",1721438929389,5.8672,170.44,170.41,11.03]
["bitfinex","SOLUSD",1721438929595,5.8669,170.45,170.42,11.03]
["bitfinex","SOLUSD",1721438931507,20.0,170.44,170.42,11.03]
["bitfinex","SOLUSD",1721438932005,20.0,170.44,170.43,11.03]
["bitfinex","SOLUSD",1721438932511,5.8665,170.46,170.42,32.74063217]
["bitfinex","SOLUSD",1721438932704,20.0,170.45,170.42,26.87293217]
["bitfinex","SOLUSD",1721438933219,20.0,170.45,170.38,15.84592782]
["bitfinex","SOLUSD",1721438933515,20.0,170.45,170.4,11.03]
["bitfinex","SOLUSD",1721438933682,5.8673,170.44,170.4,11.03]
["bitfinex","SOLUSD",1721438933882,5.8673,170.44,170.4,12.20355978]
["bitfinex","SOLUSD",1721438934183,5.8673,170.44,170.4,18.07195978]
["bitfinex","SOLUSD",1721438935113,25.8668,170.45,170.4,18.07195978]
["bitfinex","SOLUSD",1721438935295,25.8668,170.45,170.41,11.03]
["bitfinex","SOLUSD",1721438935610,16.8977,170.43,170.38,20.5414]
["bitfinex","SOLUSD",1721438935926,16.8977,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1721438936109,5.8684,170.41,170.35,15.2709]
["bitfinex","SOLUSD",1721438936434,17.0679,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1721438936992,5.8682,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1721438937583,5.8687,170.4,170.35,22.31473093]
["bitfinex","SOLUSD",1721438937810,16.8987,170.4,170.35,1.17383093]
["bitfinex","SOLUSD",1721438938212,16.8987,170.4,170.35,7.04373093]
["bitfinex","SOLUSD",1721438938415,17.0678,170.42,170.36,25.7042]
["bitfinex","SOLUSD",1721438938619,20.0,170.41,170.36,25.7042]
["bitfinex","SOLUSD",1721438939188,0.17,170.4,170.36,25.7042]
["bitfinex","SOLUSD",1721438939389,0.17,170.4,170.37,5.8694]
["bitfinex","SOLUSD",1721438940008,0.17,170.4,170.38,11.03]
["bitfinex","SOLUSD",1721438940212,20.0,170.41,170.39,12.20374968]
["bitfinex","SOLUSD",1721438940422,20.0,170.42,170.4,11.03]
["bitfinex","SOLUSD",1721438940722,20.0,170.42,170.39,1.17374968]
["bitfinex","SOLUSD",1721438940723,20.0,170.44,170.41,11.03]
["bitfinex","SOLUSD",1721438940924,5.8669,170.45,170.41,11.03]
["bitfinex","SOLUSD",1721438941623,0.17,170.44,170.41,11.03]
["bitfinex","SOLUSD",1721438942293,20.17,170.44,170.41,11.03]
["bitfinex","SOLUSD",1721438942938,26.0372,170.44,170.41,11.03]
["bitfinex","SOLUSD",1721438943829,26.0372,170.44,170.4,11.03]
["bitfinex","SOLUSD",1721438944710,5.8675,170.43,170.4,11.03]
["bitfinex","SOLUSD",1721438945030,5.8675,170.43,170.39,16.8988]
["bitfinex","SOLUSD",1721438946009,26.0372,170.44,170.4,11.03]
["bitfinex","SOLUSD",1721438947934,26.0372,170.44,170.4,16.8985]
["bitfinex","SOLUSD",1721438948234,26.0372,170.44,170.41,11.03]
["bitfinex","SOLUSD",1721438949016,26.0372,170.44,170.4,16.8985]
["bitfinex","SOLUSD",1721438949233,20.17,170.44,170.41,16.8981]
["bitfinex","SOLUSD",1721438949527,20.0,170.44,170.42,11.03]
["bitfinex","SOLUSD",1721438949724,25.8664,170.46,170.42,16.8977]
["bitfinex","SOLUSD",1721438950746,25.8664,170.46,170.42,11.03]
["bitfinex","SOLUSD",1721438951113,5.8668,170.45,170.41,11.03]
["bitfinex","SOLUSD",1721438951314,20.0,170.44,170.4,31.5692]
["bitfinex","SOLUSD",1721438951707,20.0,170.44,170.41,11.03]
["bitfinex","SOLUSD",1721438957637,20.0,170.44,170.41,16.8981]
["bitfinex","SOLUSD",1721438958046,20.0,170.45,170.41,16.8981]
["bitfinex","SOLUSD",1721438960945,25.8668,170.45,170.41,11.03]
["bitfinex","SOLUSD",1721438962146,25.8668,170.45,170.41,16.8981]
["bitfinex","SOLUSD",1721438963232,20.0,170.45,170.42,5.8677]
["bitfinex","SOLUSD",1721438963443,20.0,170.45,170.42,16.8977]
["bitfinex","SOLUSD",1721438963641,20.0,170.46,170.43,16.8974]
["bitfinex","SOLUSD",1721438964032,0.17,170.47,170.44,16.8971]
["bitfinex","SOLUSD",1721438964233,11.03,170.5,170.44,16.8971]
["bitfinex","SOLUSD",1721438964429,0.17,170.49,170.44,16.8971]
["bitfinex","SOLUSD",1721438964733,6.0357,170.49,170.44,16.8971]
["bitfinex","SOLUSD",1721438965226,20.0,170.48,170.45,11.03]
["bitfinex","SOLUSD",1721438969352,20.0,170.48,170.45,12.20327703]
["bitfinex","SOLUSD",1721438969551,20.0,170.48,170.45,11.03]
["bitfinex","SOLUSD",1721438971138,20.0,170.48,170.44,18.07034487]
["bitfinex","SOLUSD",1721438971431,20.0,170.48,170.42,41.7005]
["bitfinex","SOLUSD",1721438971733,5.8662,170.47,170.42,47.568]
["bitfinex","SOLUSD",1721438972337,5.8662,170.47,170.42,41.7005]
["bitfinex","SOLUSD",1721438972633,5.8662,170.47,170.43,5.8673]
["bitfinex","SOLUSD",1721438972833,25.8658,170.48,170.43,5.8673]
["bitfinex","SOLUSD",1721438974757,25.8658,170.48,170.44,5.8671]
["bitfinex","SOLUSD",1721438975153,25.8658,170.48,170.44,16.8971]
["bitfinex","SOLUSD",1721438976564,20.0,170.48,170.45,5.8665]
["bitfinex","SOLUSD",1721438976745,20.0,170.47,170.45,16.8965]
["bitfinex","SOLUSD",1721438977050,20.17,170.49,170.45,16.8965]
["bitfinex","SOLUSD",1721438977258,20.0,170.49,170.45,18.06975375]
["bitfinex","SOLUSD",1721438977644,20.0,170.49,170.45,16.8965]
["bitfinex","SOLUSD",1721438979260,25.8655,170.49,170.44,32.73774638]
["bitfinex","SOLUSD",1721438979555,5.8658,170.48,170.44,32.73774638]
["bitfinex","SOLUSD",1721438979742,20.0,170.47,170.44,25.6974]
["bitfinex","SOLUSD",1721438980142,20.0,170.47,170.44,31.5644]
["bitfinex","SOLUSD",1721438980544,20.0,170.49,170.44,31.5644]
["bitfinex","SOLUSD",1721438980745,25.8655,170.49,170.45,11.03]
["bitfinex","SOLUSD",1721438981644,20.0,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721438981844,20.0,170.49,170.48,11.03]
["bitfinex","SOLUSD",1721438982071,11.03,170.54,170.47,11.03]
["bitfinex","SOLUSD",1721438982361,11.2,170.53,170.47,11.03]
["bitfinex","SOLUSD",1721438982948,5.865,170.51,170.47,11.03]
["bitfinex","SOLUSD",1721438983772,20.0,170.5,170.48,11.03]
["bitfinex","SOLUSD",1721438985548,20.0,170.51,170.47,18.06912135]
["bitfinex","SOLUSD",1721438985935,20.0,170.51,170.47,16.896]
["bitfinex","SOLUSD",1721438986454,25.8647,170.51,170.46,14.6654]
["bitfinex","SOLUSD",1721438986638,25.8647,170.51,170.46,25.6954]
["bitfinex","SOLUSD",1721438986837,25.8647,170.51,170.46,32.73481867]
["bitfinex","SOLUSD",1721438987259,25.8647,170.51,170.46,25.6954]
["bitfinex","SOLUSD",1721438987260,5.8652,170.5,170.46,25.6954]
["bitfinex","SOLUSD",1721438987856,5.8652,170.5,170.46,26.86856454]
["bitfinex","SOLUSD",1721438988267,25.8648,170.51,170.46,32.73486454]
["bitfinex","SOLUSD",1721438988466,25.8648,170.51,170.46,20.5317]
["bitfinex","SOLUSD",1721438988767,5.8651,170.5,170.46,31.5617]
["bitfinex","SOLUSD",1721438988980,5.8651,170.5,170.47,11.03]
["bitfinex","SOLUSD",1721438991156,25.8648,170.51,170.47,11.03]
["bitfinex","SOLUSD",1721438992348,20.0,170.51,170.47,16.896]
["bitfinex","SOLUSD",1721438993972,25.8648,170.51,170.47,11.03]
["bitfinex","SOLUSD",1721438994175,25.8648,170.51,170.46,20.5318]
["bitfinex","SOLUSD",1721438994176,25.8648,170.51,170.46,31.5618]
["bitfinex","SOLUSD",1721438994484,5.8651,170.5,170.46,25.6954]
["bitfinex","SOLUSD",1721438994685,25.8648,170.51,170.47,11.03]
["bitfinex","SOLUSD",1721438995875,25.8648,170.51,170.47,16.896]
["bitfinex","SOLUSD",1721439001858,5.8652,170.5,170.46,14.6654]
["bitfinex","SOLUSD",1721439002056,5.8654,170.49,170.45,5.8667]
["bitfinex","SOLUSD",1721439002251,36.8958,170.48,170.43,20.5356]
["bitfinex","SOLUSD",1721439002878,31.03,170.48,170.44,5.867]
["bitfinex","SOLUSD",1721439003069,20.0,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1721439003462,20.0,170.48,170.45,16.8967]
["bitfinex","SOLUSD",1721439003658,20.0,170.49,170.46,16.8964]
["bitfinex","SOLUSD",1721439003874,20.0,170.5,170.46,16.8964]
["bitfinex","SOLUSD",1721439004071,20.0,170.5,170.47,11.03]
["bitfinex","SOLUSD",1721439004384,20.0,170.5,170.48,16.8955]
["bitfinex","SOLUSD",1721439004679,20.0,170.52,170.48,16.8955]
["bitfinex","SOLUSD",1721439005478,25.8644,170.52,170.48,16.8955]
["bitfinex","SOLUSD",1721439005685,25.8644,170.52,170.48,11.03]
["bitfinex","SOLUSD",1721439006054,5.8648,170.51,170.47,16.896]
["bitfinex","SOLUSD",1721439006392,5.8655,170.49,170.45,25.6962]
["bitfinex","SOLUSD",1721439006553,20.0,170.5,170.43,7.04051348]
["bitfinex","SOLUSD",1721439006762,5.8661,170.47,170.43,11.03]
["bitfinex","SOLUSD",1721439007154,5.8661,170.47,170.42,31.8439375]
["bitfinex","SOLUSD",1721439007380,5.8661,170.47,170.42,36.5384]
["bitfinex","SOLUSD",1721439007588,5.8661,170.47,170.42,47.5684]
["bitfinex","SOLUSD",1721439007770,5.8661,170.47,170.43,5.8674]
["bitfinex","SOLUSD",1721439008383,5.8665,170.46,170.42,36.5384]
["bitfinex","SOLUSD",1721439008682,5.8665,170.46,170.42,30.6706]
["bitfinex","SOLUSD",1721439008888,20.0,170.45,170.42,36.5384]
["bitfinex","SOLUSD",1721439009564,20.0,170.46,170.42,36.5384]
["bitfinex","SOLUSD",1721439009873,20.0,170.46,170.42,20.537]
["bitfinex","SOLUSD",1721439017066,36.8965,170.46,170.42,20.537]
["bitfinex","SOLUSD",1721439017267,0.17,170.45,170.42,20.537]
["bitfinex","SOLUSD",1721439017681,0.17,170.45,170.42,14.6692]
["bitfinex","SOLUSD",1721439018180,0.17,170.45,170.42,20.537]
["bitfinex","SOLUSD",1721439022006,0.17,170.45,170.43,5.8674]
["bitfinex","SOLUSD",1721439025183,0.17,170.45,170.42,20.537]
["bitfinex","SOLUSD",1721439027081,20.0,170.46,170.42,25.6992]
["bitfinex","SOLUSD",1721439027383,20.0,170.45,170.43,11.03]
["bitfinex","SOLUSD",1721439027586,20.17,170.47,170.44,16.8969]
["bitfinex","SOLUSD",1721439028010,0.17,170.47,170.44,16.8969]
["bitfinex","SOLUSD",1721439028192,20.0,170.46,170.44,16.8969]
["bitfinex","SOLUSD",1721439028394,0.17,170.47,170.44,16.8969]
["bitfinex","SOLUSD",1721439028794,0.17,170.47,170.44,11.03]
["bitfinex","SOLUSD",1721439029607,6.0362,170.47,170.44,11.03]
["bitfinex","SOLUSD",1721439029803,20.0,170.46,170.43,16.8974]
["bitfinex","SOLUSD",1721439029981,20.0,170.46,170.42,31.5669]
["bitfinex","SOLUSD",1721439030188,5.8669,170.45,170.39,14.672]
["bitfinex","SOLUSD",1721439030507,5.8669,170.45,170.4,11.03]
["bitfinex","SOLUSD",1721439030709,26.0365,170.46,170.41,16.8981]
["bitfinex","SOLUSD",1721439030910,20.0,170.46,170.42,5.8676]
["bitfinex","SOLUSD",1721439031084,0.17,170.45,170.42,16.8976]
["bitfinex","SOLUSD",1721439031922,0.17,170.45,170.42,11.03]
["bitfinex","SOLUSD",1721439032488,0.17,170.45,170.41,16.8981]
["bitfinex","SOLUSD",1721439032807,0.17,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721439033385,0.17,170.45,170.42,5.8677]
["bitfinex","SOLUSD",1721439034187,0.17,170.45,170.42,16.8977]
["bitfinex","SOLUSD",1721439034396,0.17,170.45,170.43,16.8974]
["bitfinex","SOLUSD",1721439034600,20.0,170.47,170.44,11.03]
["bitfinex","SOLUSD",1721439036120,25.8661,170.47,170.44,11.03]
["bitfinex","SOLUSD",1721439036689,25.8661,170.47,170.43,5.8674]
["bitfinex","SOLUSD",1721439036690,0.17,170.48,170.45,16.8967]
["bitfinex","SOLUSD",1721439037695,0.17,170.48,170.45,11.03]
["bitfinex","SOLUSD",1721439038200,26.0358,170.48,170.44,16.8971]
["bitfinex","SOLUSD",1721439038393,6.0358,170.48,170.44,16.8971]
["bitfinex","SOLUSD",1721439038604,20.0,170.47,170.44,16.8971]
["bitfinex","SOLUSD",1721439039302,20.17,170.48,170.44,16.8971]
["bitfinex","SOLUSD",1721439040012,26.0358,170.48,170.44,16.8971]
["bitfinex","SOLUSD",1721439040420,26.0358,170.48,170.44,11.03]
["bitfinex","SOLUSD",1721439042495,25.8658,170.48,170.44,11.03]
["bitfinex","SOLUSD",1721439042695,25.8658,170.48,170.43,18.07085284]
["bitfinex","SOLUSD",1721439042929,20.0,170.48,170.44,5.8671]
["bitfinex","SOLUSD",1721439044097,25.8658,170.48,170.43,18.07085284]
["bitfinex","SOLUSD",1721439044723,5.8662,170.47,170.42,31.5673]
["bitfinex","SOLUSD",1721439046095,5.8662,170.47,170.43,5.8674]
["bitfinex","SOLUSD",1721439046540,36.8958,170.48,170.43,5.8674]
["bitfinex","SOLUSD",1721439047833,31.03,170.48,170.42,20.5372]
["bitfinex","SOLUSD",1721439048140,16.8966,170.46,170.42,14.6695]
["bitfinex","SOLUSD",1721439048438,20.0,170.45,170.42,14.6695]
["bitfinex","SOLUSD",1721439048601,20.0,170.45,170.42,26.87308694]
["bitfinex","SOLUSD",1721439048802,20.0,170.45,170.43,11.03]
["bitfinex","SOLUSD",1721439049107,20.0,170.45,170.42,25.6995]
["bitfinex","SOLUSD",1721439049319,20.0,170.47,170.42,25.6995]
["bitfinex","SOLUSD",1721439049625,20.0,170.47,170.43,5.8671]
["bitfinex","SOLUSD",1721439051230,25.8661,170.47,170.43,5.8671]
["bitfinex","SOLUSD",1721439051551,25.8661,170.47,170.42,25.6995]
["bitfinex","SOLUSD",1721439051552,5.8664,170.46,170.42,14.6695]
["bitfinex","SOLUSD",1721439051699,20.17,170.45,170.42,14.6695]
["bitfinex","SOLUSD",1721439053746,20.17,170.45,170.42,20.5373]
["bitfinex","SOLUSD",1721439055847,0.17,170.45,170.42,20.5373]
["bitfinex","SOLUSD",1721439056149,0.17,170.45,170.42,31.5673]
["bitfinex","SOLUSD",1721439056643,0.17,170.45,170.42,20.5373]
["bitfinex","SOLUSD",1721439059839,0.17,170.45,170.43,5.8674]
["bitfinex","SOLUSD",1721439060642,20.0,170.46,170.43,16.8974]
["bitfinex","SOLUSD",1721439060854,5.8658,170.48,170.43,16.8974]
["bitfinex","SOLUSD",1721439060855,20.0,170.47,170.43,16.8974]
["bitfinex","SOLUSD",1721439061825,20.0,170.47,170.43,5.8674]
["bitfinex","SOLUSD",1721439061826,25.8662,170.47,170.43,5.8674]
["bitfinex","SOLUSD",1721439062034,25.8662,170.47,170.42,14.6695]
["bitfinex","SOLUSD",1721439062035,5.8665,170.46,170.42,14.6695]
["bitfinex","SOLUSD",1721439062230,20.0,170.45,170.42,14.6695]
["bitfinex","SOLUSD",1721439062429,20.0,170.45,170.42,20.5373]
["bitfinex","SOLUSD",1721439063449,20.17,170.46,170.42,25.6995]
["bitfinex","SOLUSD",1721439063740,20.0,170.47,170.43,16.8974]
["bitfinex","SOLUSD",1721439063945,20.0,170.47,170.44,5.867]
["bitfinex","SOLUSD",1721439064149,0.17,170.48,170.44,5.867]
["bitfinex","SOLUSD",1721439064150,20.17,170.48,170.44,5.867]
["bitfinex","SOLUSD",1721439064325,25.8658,170.48,170.43,16.8975]
["bitfinex","SOLUSD",1721439064524,0.17,170.47,170.43,16.8975]
["bitfinex","SOLUSD",1721439065026,0.17,170.47,170.45,16.8967]
["bitfinex","SOLUSD",1721439065323,20.0,170.49,170.45,16.8967]
["bitfinex","SOLUSD",1721439065518,25.8654,170.49,170.45,11.03]
["bitfinex","SOLUSD",1721439065814,25.8654,170.49,170.44,31.5641]
["bitfinex","SOLUSD",1721439066152,5.8658,170.48,170.44,14.6671]
["bitfinex","SOLUSD",1721439066442,20.0,170.47,170.44,14.6671]
["bitfinex","SOLUSD",1721439066946,20.0,170.47,170.44,20.5342]
["bitfinex","SOLUSD",1721439067145,20.0,170.47,170.44,31.5642]
["bitfinex","SOLUSD",1721439068242,20.0,170.47,170.45,11.03]
["bitfinex","SOLUSD",1721439068426,20.0,170.48,170.45,11.03]
["bitfinex","SOLUSD",1721439069449,20.0,170.48,170.46,1.17329416]
["bitfinex","SOLUSD",1721439069743,20.0,170.49,170.46,1.17329416]
["bitfinex","SOLUSD",1721439069948,20.0,170.49,170.46,12.20329416]
["bitfinex","SOLUSD",1721439070115,0.796804,170.55,170.48,11.03]
["bitfinex","SOLUSD",1721439070116,6.6208,170.53,170.48,11.03]
["bitfinex","SOLUSD",1721439070318,5.8644,170.52,170.48,16.8956]
["bitfinex","SOLUSD",1721439070630,0.796804,170.55,170.52,5.864]
["bitfinex","SOLUSD",1721439070827,0.796804,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721439071130,0.796804,170.55,170.52,12.20275676]
["bitfinex","SOLUSD",1721439071341,0.796804,170.55,170.52,18.06705676]
["bitfinex","SOLUSD",1721439073147,0.796804,170.55,170.52,12.20275676]
["bitfinex","SOLUSD",1721439073533,0.796804,170.55,170.52,11.03]
["bitfinex","SOLUSD",1721439073747,0.796804,170.55,170.5,11.03]
["bitfinex","SOLUSD",1721439073945,5.8638,170.54,170.49,11.03]
["bitfinex","SOLUSD",1721439074129,6.0341,170.53,170.48,31.5599]
["bitfinex","SOLUSD",1721439074327,11.2,170.53,170.47,11.03]
["bitfinex","SOLUSD",1721439074557,5.8652,170.5,170.46,1.17301752]
["bitfinex","SOLUSD",1721439075253,5.8652,170.5,170.45,32.7365317]
["bitfinex","SOLUSD",1721439075556,16.8947,170.51,170.46,5.8663]
["bitfinex","SOLUSD",1721439075730,25.8652,170.5,170.45,32.73673967]
["bitfinex","SOLUSD",1721439075920,25.8652,170.5,170.42,14.6695]
["bitfinex","SOLUSD",1721439075921,11.03,170.49,170.42,14.6695]
["bitfinex","SOLUSD",1721439076123,25.8658,170.48,170.43,18.07051352]
["bitfinex","SOLUSD",1721439076423,25.8658,170.48,170.44,5.8671]
["bitfinex","SOLUSD",1721439076623,20.0,170.48,170.44,5.8671]
["bitfinex","SOLUSD",1721439078454,20.0,170.48,170.45,5.8668]
["bitfinex","SOLUSD",1721439078837,20.0,170.49,170.45,5.8668]
["bitfinex","SOLUSD",1721439079034,20.0,170.49,170.45,16.8968]
["bitfinex","SOLUSD",1721439079651,20.0,170.49,170.48,11.03]
["bitfinex","SOLUSD",1721439080645,6.034,170.53,170.48,16.8956]
["bitfinex","SOLUSD",1721439080849,6.034,170.53,170.49,11.03]
["bitfinex","SOLUSD",1721439081053,6.034,170.53,170.5,11.03]
["bitfinex","SOLUSD",1721439081225,5.864,170.53,170.5,11.03]
["bitfinex","SOLUSD",1721439082136,12.5178,170.54,170.5,11.03]
["bitfinex","SOLUSD",1721439082336,12.5178,170.54,170.49,18.06819926]
["bitfinex","SOLUSD",1721439082559,12.5178,170.54,170.49,16.8952]
["bitfinex","SOLUSD",1721439082729,25.8641,170.53,170.49,11.03]
["bitfinex","SOLUSD",1721439082931,20.0,170.53,170.48,11.03]
["bitfinex","SOLUSD",1721439083756,20.0,170.53,170.47,5.8658]
["bitfinex","SOLUSD",1721439083757,5.8671,170.45,170.4,36.7111]
["bitfinex","SOLUSD",1721439083960,11.03,170.46,170.41,5.868]
["bitfinex","SOLUSD",1721439084129,11.03,170.46,170.4,41.8726]
["bitfinex","SOLUSD",1721439084130,11.03,170.45,170.4,30.8426]
["bitfinex","SOLUSD",1721439084335,20.0,170.44,170.4,14.6711]
["bitfinex","SOLUSD",1721439084543,25.8672,170.44,170.4,14.6711]
["bitfinex","SOLUSD",1721439084854,0.17,170.46,170.4,25.7011]
["bitfinex","SOLUSD",1721439084855,11.2,170.46,170.4,25.7011]
["bitfinex","SOLUSD",1721439085064,20.0,170.45,170.4,25.7011]
["bitfinex","SOLUSD",1721439086249,25.8668,170.45,170.4,31.5696]
["bitfinex","SOLUSD",1721439089642,20.0,170.45,170.4,31.5696]
["bitfinex","SOLUSD",1721439089842,20.0,170.45,170.41,11.03]
["bitfinex","SOLUSD",1721439090451,20.0,170.45,170.42,16.8977]
["bitfinex","SOLUSD",1721439090837,20.17,170.46,170.42,16.8977]
["bitfinex","SOLUSD",1721439091037,20.17,170.46,170.43,11.03]
["bitfinex","SOLUSD",1721439091837,20.17,170.46,170.4,14.6711]
["bitfinex","SOLUSD",1721439092058,5.8682,170.41,170.36,27.1783]
["bitfinex","SOLUSD",1721439092239,11.03,170.42,170.36,27.1783]
["bitfinex","SOLUSD",1721439092240,5.8686,170.4,170.36,27.1783]
["bitfinex","SOLUSD",1721439092561,11.03,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1721439092763,16.8979,170.42,170.37,11.03]
["bitfinex","SOLUSD",1721439092973,20.0,170.41,170.37,11.03]
["bitfinex","SOLUSD",1721439093149,20.0,170.41,170.37,16.8992]
["bitfinex","SOLUSD",1721439093550,20.0,170.42,170.37,16.8992]
["bitfinex","SOLUSD",1721439093860,20.0,170.42,170.32,15.9883]
["bitfinex","SOLUSD",1721439093861,20.0,170.42,170.41,11.03]
["bitfinex","SOLUSD",1721439094065,12.5691,170.46,170.39,14.6719]
["bitfinex","SOLUSD",1721439094269,20.0,170.45,170.39,14.6719]
["bitfinex","SOLUSD",1721439094459,20.0,170.45,170.4,5.8683]
["bitfinex","SOLUSD",1721439094653,0.17,170.44,170.4,5.8683]
["bitfinex","SOLUSD",1721439095781,0.17,170.44,170.39,20.5407]
["bitfinex","SOLUSD",1721439096080,0.17,170.44,170.35,22.06]
["bitfinex","SOLUSD",1721439096081,5.8685,170.4,170.35,14.6749]
["bitfinex","SOLUSD",1721439096264,5.8689,170.39,170.33,7.04457577]
["bitfinex","SOLUSD",1721439096598,5.8689,170.39,170.34,5.8705]
["bitfinex","SOLUSD",1721439096783,5.8686,170.4,170.34,5.8705]
["bitfinex","SOLUSD",1721439097276,0.17,170.39,170.33,1.17397577]
["bitfinex","SOLUSD",1721439097459,6.039,170.39,170.33,1.17397577]
["bitfinex","SOLUSD",1721439097873,6.039,170.39,170.16,289.5596]
["bitfinex","SOLUSD",1721439097874,0.17,170.39,170.3,1.17397281]
["bitfinex","SOLUSD",1721439098078,0.17,170.39,170.28,16.2995]
["bitfinex","SOLUSD",1721439098079,5.8716,170.32,170.28,16.2995]
["bitfinex","SOLUSD",1721439098282,5.8716,170.32,170.26,20.5564]
["bitfinex","SOLUSD",1721439098577,5.871,170.33,170.27,1.17447222]
["bitfinex","SOLUSD",1721439098780,5.871,170.33,170.26,21.73086958]
["bitfinex","SOLUSD",1721439098993,0.17,170.32,170.27,7.04750399]
["bitfinex","SOLUSD",1721439099483,26.5955,170.38,170.27,1.17450399]
["bitfinex","SOLUSD",1721439099679,0.17,170.37,170.27,1.17450399]
["bitfinex","SOLUSD",1721439099979,0.17,170.37,170.28,5.8726]
["bitfinex","SOLUSD",1721439100170,0.17,170.37,170.28,7.04693998]
["bitfinex","SOLUSD",1721439100563,0.17,170.37,170.28,1.17433998]
["bitfinex","SOLUSD",1721439100564,5.8707,170.34,170.28,1.17433998]
["bitfinex","SOLUSD",1721439101260,5.8709,170.33,170.27,7.04727118]
["bitfinex","SOLUSD",1721439101784,0.17,170.32,170.27,7.04727118]
["bitfinex","SOLUSD",1721439102283,6.0413,170.32,170.26,21.73074015]
["bitfinex","SOLUSD",1721439102782,20.0,170.31,170.24,16.2995]
["bitfinex","SOLUSD",1721439103087,10.0,170.3,170.2,5.8754]
["bitfinex","SOLUSD",1721439103262,5.8737,170.25,170.19,30.9881]
["bitfinex","SOLUSD",1721439103771,0.17,170.24,170.19,30.9881]
["bitfinex","SOLUSD",1721439104167,0.17,170.24,170.19,36.8637]
["bitfinex","SOLUSD",1721439104363,20.0,170.25,170.2,1.17499882]
["bitfinex","SOLUSD",1721439104691,20.0,170.25,170.19,30.9881]
["bitfinex","SOLUSD",1721439104692,0.17,170.26,170.21,15.86184913]
["bitfinex","SOLUSD",1721439104987,25.8723,170.29,170.22,5.8744]
["bitfinex","SOLUSD",1721439105280,5.8712,170.33,170.26,5.8733]
["bitfinex","SOLUSD",1721439105701,6.5955,170.35,170.27,1.17451128]
["bitfinex","SOLUSD",1721439105875,6.5955,170.35,170.27,16.2995]
["bitfinex","SOLUSD",1721439105876,5.8712,170.33,170.27,16.2995]
["bitfinex","SOLUSD",1721439106075,6.5955,170.35,170.27,16.2995]
["bitfinex","SOLUSD",1721439106258,6.12252225,170.33,170.27,17.47399233]
["bitfinex","SOLUSD",1721439106589,6.12252225,170.33,170.27,16.2995]
["bitfinex","SOLUSD",1721439107080,0.17,170.32,170.27,22.1725]
["bitfinex","SOLUSD",1721439107291,0.17,170.32,170.27,16.2995]
["bitfinex","SOLUSD",1721439107991,6.0414,170.32,170.27,16.2995]
["bitfinex","SOLUSD",1721439108169,6.0414,170.32,170.25,5.8736]
["bitfinex","SOLUSD",1721439108874,5.8723,170.29,170.22,21.988]
["bitfinex","SOLUSD",1721439109100,10.17,170.28,170.21,14.6877]
["bitfinex","SOLUSD",1721439109300,25.8731,170.27,170.21,14.6877]
["bitfinex","SOLUSD",1721439109464,20.0,170.27,170.21,21.73754977]
["bitfinex","SOLUSD",1721439109789,0.17,170.26,170.21,21.73754977]
["bitfinex","SOLUSD",1721439110095,0.17,170.26,170.21,20.5626]
["bitfinex","SOLUSD",1721439111293,20.0,170.27,170.21,20.5626]
["bitfinex","SOLUSD",1721439111490,0.17,170.26,170.21,20.5626]
["bitfinex","SOLUSD",1721439111667,0.17,170.26,170.21,14.6877]
["bitfinex","SOLUSD",1721439112071,6.0433,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1721439112666,20.0,170.27,170.21,1.17503372]
["bitfinex","SOLUSD",1721439112978,20.0,170.29,170.22,14.686]
["bitfinex","SOLUSD",1721439113181,11.99372225,170.33,170.26,5.8733]
["bitfinex","SOLUSD",1721439113377,11.99372225,170.33,170.27,5.8729]
["bitfinex","SOLUSD",1721439113581,11.99372225,170.33,170.26,5.8733]
["bitfinex","SOLUSD",1721439113910,5.8713,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1721439114769,20.0,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1721439115175,20.0,170.31,170.25,20.5576]
["bitfinex","SOLUSD",1721439115506,6.042,170.3,170.23,45.0]
["bitfinex","SOLUSD",1721439115672,0.17,170.3,170.24,7.04861158]
["bitfinex","SOLUSD",1721439115873,0.17,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721439116092,0.17,170.3,170.24,7.04861158]
["bitfinex","SOLUSD",1721439116292,0.17,170.3,170.25,5.8735]
["bitfinex","SOLUSD",1721439116775,0.17,170.3,170.25,7.04810744]
["bitfinex","SOLUSD",1721439117598,0.17,170.3,170.24,20.5584]
["bitfinex","SOLUSD",1721439117983,0.17,170.3,170.25,1.17463005]
["bitfinex","SOLUSD",1721439118711,0.17,170.3,170.25,7.04823005]
["bitfinex","SOLUSD",1721439120214,0.17,170.3,170.28,5.8725]
["bitfinex","SOLUSD",1721439120505,6.12252225,170.33,170.27,7.04716855]
["bitfinex","SOLUSD",1721439120716,5.8719,170.31,170.24,5.8739]
["bitfinex","SOLUSD",1721439121011,5.8719,170.3,170.24,1.1746264]
["bitfinex","SOLUSD",1721439122094,5.8719,170.3,170.24,7.0486264]
["bitfinex","SOLUSD",1721439122697,6.0416,170.31,170.24,7.0486264]
["bitfinex","SOLUSD",1721439122875,20.0,170.3,170.24,7.0486264]
["bitfinex","SOLUSD",1721439123383,20.0,170.3,170.24,1.1746264]
["bitfinex","SOLUSD",1721439123384,25.8719,170.3,170.24,1.1746264]
["bitfinex","SOLUSD",1721439123704,0.17,170.29,170.21,5.8747]
["bitfinex","SOLUSD",1721439123904,10.17,170.29,170.21,5.8747]
["bitfinex","SOLUSD",1721439124485,5.8727,170.28,170.21,5.8747]
["bitfinex","SOLUSD",1721439124705,0.17,170.27,170.21,5.8747]
["bitfinex","SOLUSD",1721439125209,0.17,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1721439125507,6.0431,170.27,170.2,20.5634]
["bitfinex","SOLUSD",1721439126002,0.17,170.27,170.2,14.6883]
["bitfinex","SOLUSD",1721439126213,20.17,170.28,170.23,5.874]
["bitfinex","SOLUSD",1721439126382,20.17,170.28,170.22,20.5608]
["bitfinex","SOLUSD",1721439126714,26.0427,170.28,170.22,20.5608]
["bitfinex","SOLUSD",1721439127007,20.17,170.28,170.22,14.6861]
["bitfinex","SOLUSD",1721439127512,26.0427,170.28,170.22,20.5608]
["bitfinex","SOLUSD",1721439127719,5.8731,170.27,170.19,15.86409602]
["bitfinex","SOLUSD",1721439128215,0.17,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1721439128897,0.17,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721439129091,0.17,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1721439129417,0.17,170.27,170.21,5.875]
["bitfinex","SOLUSD",1721439129601,26.3359,170.27,170.21,5.875]
["bitfinex","SOLUSD",1721439130823,26.3359,170.27,170.18,16.1133]
["bitfinex","SOLUSD",1721439130824,5.8744,170.23,170.18,16.1133]
["bitfinex","SOLUSD",1721439130991,5.8741,170.24,170.17,5.8761]
["bitfinex","SOLUSD",1721439131190,0.17,170.23,170.17,5.8761]
["bitfinex","SOLUSD",1721439132926,20.17,170.23,170.17,5.8761]
["bitfinex","SOLUSD",1721439133793,20.17,170.23,170.18,5.876]
["bitfinex","SOLUSD",1721439133991,5.8756,170.2,170.13,20.5723]
["bitfinex","SOLUSD",1721439134312,6.0458,170.19,170.13,14.6945]
["bitfinex","SOLUSD",1721439134513,0.17,170.19,170.13,20.5723]
["bitfinex","SOLUSD",1721439134706,0.17,170.19,170.13,14.6945]
["bitfinex","SOLUSD",1721439135089,0.17,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1721439135505,0.17,170.19,170.13,14.6945]
["bitfinex","SOLUSD",1721439135709,0.17,170.19,170.14,5.8773]
["bitfinex","SOLUSD",1721439135897,0.17,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721439136298,0.17,170.19,170.15,5.8768]
["bitfinex","SOLUSD",1721439136903,0.17,170.19,170.16,5.8767]
["bitfinex","SOLUSD",1721439137097,5.8749,170.22,170.16,5.8767]
["bitfinex","SOLUSD",1721439137309,20.17,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1721439137906,20.0,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721439138119,0.17,170.21,170.15,5.8771]
["bitfinex","SOLUSD",1721439138490,6.045,170.21,170.15,5.8771]
["bitfinex","SOLUSD",1721439138690,20.0,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721439138891,25.8755,170.2,170.14,5.8774]
["bitfinex","SOLUSD",1721439139706,25.8755,170.2,170.14,7.05272916]
["bitfinex","SOLUSD",1721439140093,20.0,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721439141413,20.0,170.2,170.14,5.8774]
["bitfinex","SOLUSD",1721439141641,0.17,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721439141829,0.17,170.19,170.13,20.5722]
["bitfinex","SOLUSD",1721439141995,6.046,170.19,170.13,14.6945]
["bitfinex","SOLUSD",1721439142195,20.0,170.18,170.13,14.6945]
["bitfinex","SOLUSD",1721439142916,20.0,170.18,170.13,20.5722]
["bitfinex","SOLUSD",1721439143118,20.17,170.19,170.13,21.74760783]
["bitfinex","SOLUSD",1721439143298,20.17,170.19,170.13,20.5722]
["bitfinex","SOLUSD",1721439144401,26.0459,170.19,170.13,14.6945]
["bitfinex","SOLUSD",1721439145605,10.0,170.17,170.09,36.803]
["bitfinex","SOLUSD",1721439145804,20.0,170.16,170.06,1.17578172]
["bitfinex","SOLUSD",1721439146014,0.17,170.15,170.06,15.87638172]
["bitfinex","SOLUSD",1721439146221,10.17,170.15,170.05,16.2264]
["bitfinex","SOLUSD",1721439146398,5.8782,170.12,170.05,16.2264]
["bitfinex","SOLUSD",1721439146612,0.17,170.11,170.05,16.2264]
["bitfinex","SOLUSD",1721439147307,11.9844,170.1,170.03,14.703]
["bitfinex","SOLUSD",1721439147824,0.17,170.09,170.05,5.8805]
["bitfinex","SOLUSD",1721439148233,6.1053,170.1,170.06,5.8801]
["bitfinex","SOLUSD",1721439148525,20.17,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1721439148726,20.0,170.12,170.06,5.8801]
["bitfinex","SOLUSD",1721439148900,0.17,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1721439151203,0.17,170.11,170.05,5.8806]
["bitfinex","SOLUSD",1721439151404,6.0485,170.11,170.05,7.05654128]
["bitfinex","SOLUSD",1721439151819,20.0,170.1,170.05,7.05654128]
["bitfinex","SOLUSD",1721439152531,20.0,170.1,170.04,7.05673773]
["bitfinex","SOLUSD",1721439152743,20.0,170.1,170.05,1.17596367]
["bitfinex","SOLUSD",1721439153734,25.8789,170.1,170.04,7.0567637]
["bitfinex","SOLUSD",1721439153908,5.8793,170.09,170.03,14.703]
["bitfinex","SOLUSD",1721439154106,0.17,170.08,170.03,15.87912818]
["bitfinex","SOLUSD",1721439154522,0.17,170.08,170.03,21.76032818]
["bitfinex","SOLUSD",1721439155027,25.8789,170.1,170.03,21.76032818]
["bitfinex","SOLUSD",1721439155231,0.17,170.09,170.03,21.76032818]
["bitfinex","SOLUSD",1721439155425,5.8797,170.08,170.01,7.05798804]
["bitfinex","SOLUSD",1721439156118,5.8797,170.08,170.02,5.8816]
["bitfinex","SOLUSD",1721439156512,6.0492,170.09,170.02,5.8816]
["bitfinex","SOLUSD",1721439156712,20.0,170.08,170.02,5.8816]
["bitfinex","SOLUSD",1721439157315,20.0,170.08,170.03,1.17614133]
["bitfinex","SOLUSD",1721439157513,20.0,170.08,170.02,7.05774128]
["bitfinex","SOLUSD",1721439158531,20.0,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1721439159645,20.0,170.09,170.03,15.87854127]
["bitfinex","SOLUSD",1721439159835,5.8785,170.11,170.04,5.8806]
["bitfinex","SOLUSD",1721439160014,20.17,170.1,170.05,1.17600005]
["bitfinex","SOLUSD",1721439161667,26.0489,170.1,170.05,1.17600005]
["bitfinex","SOLUSD",1721439161832,26.0489,170.1,170.04,1.17598814]
["bitfinex","SOLUSD",1721439162136,26.0489,170.1,170.05,1.17600314]
["bitfinex","SOLUSD",1721439162349,5.8792,170.09,170.03,20.5836]
["bitfinex","SOLUSD",1721439162648,25.8795,170.08,170.03,14.7024]
["bitfinex","SOLUSD",1721439162828,5.8795,170.08,170.03,15.87854129]
["bitfinex","SOLUSD",1721439163838,5.8795,170.08,170.03,14.7024]
["bitfinex","SOLUSD",1721439164227,0.17,170.07,170.03,14.7024]
["bitfinex","SOLUSD",1721439164413,0.17,170.07,170.02,7.05774174]
["bitfinex","SOLUSD",1721439164618,20.17,170.07,170.02,7.05774174]
["bitfinex","SOLUSD",1721439164954,20.17,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1721439168728,0.17,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1721439170657,0.17,170.07,170.0,16.0049]
["bitfinex","SOLUSD",1721439171156,0.17,170.08,170.0,16.0049]
["bitfinex","SOLUSD",1721439171464,6.1458,170.07,169.96,46.838204]
["bitfinex","SOLUSD",1721439171756,26.0503,170.06,169.99,5.8826]
["bitfinex","SOLUSD",1721439172256,26.0503,170.06,170.0,5.8822]
["bitfinex","SOLUSD",1721439173951,5.8806,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1721439174252,20.17,170.04,169.98,20.5896]
["bitfinex","SOLUSD",1721439175133,20.17,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1721439175351,0.17,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1721439175658,0.17,170.05,170.0,5.8822]
["bitfinex","SOLUSD",1721439176723,0.17,170.05,170.01,5.8818]
["bitfinex","SOLUSD",1721439177346,20.0,170.06,170.01,5.8818]
["bitfinex","SOLUSD",1721439177550,20.0,170.06,170.01,7.05801875]
["bitfinex","SOLUSD",1721439177747,20.0,170.06,170.02,1.17622647]
["bitfinex","SOLUSD",1721439178562,20.0,170.06,170.01,7.05800763]
["bitfinex","SOLUSD",1721439178929,20.0,170.06,170.01,1.17620763]
["bitfinex","SOLUSD",1721439179331,25.8803,170.06,170.01,1.17620763]
["bitfinex","SOLUSD",1721439180857,5.8806,170.05,170.0,14.7051]
["bitfinex","SOLUSD",1721439181860,20.0,170.06,169.96,32.128604]
["bitfinex","SOLUSD",1721439182063,25.8803,170.06,169.99,5.8824]
["bitfinex","SOLUSD",1721439182364,0.17,170.05,170.0,1.17630336]
["bitfinex","SOLUSD",1721439182535,0.17,170.05,170.0,7.05850336]
["bitfinex","SOLUSD",1721439182966,0.17,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1721439183140,20.0,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1721439184043,20.0,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1721439185667,20.0,170.06,170.0,21.76380336]
["bitfinex","SOLUSD",1721439185855,20.0,170.06,170.01,1.17622001]
["bitfinex","SOLUSD",1721439187663,20.0,170.06,170.01,7.05812001]
["bitfinex","SOLUSD",1721439187875,22.7167,170.11,170.03,14.703]
["bitfinex","SOLUSD",1721439188066,12.4625,170.15,170.08,5.8793]
["bitfinex","SOLUSD",1721439188267,6.5851,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721439188467,6.5851,170.15,170.08,5.8792]
["bitfinex","SOLUSD",1721439188468,5.8775,170.14,170.08,5.8792]
["bitfinex","SOLUSD",1721439188771,12.4622,170.15,170.09,1.17565839]
["bitfinex","SOLUSD",1721439188944,12.4622,170.15,170.09,7.05475839]
["bitfinex","SOLUSD",1721439189757,20.0,170.14,170.1,1.17564204]
["bitfinex","SOLUSD",1721439190535,6.5851,170.15,170.1,7.05444204]
["bitfinex","SOLUSD",1721439190743,8.35827787,170.18,170.11,5.8782]
["bitfinex","SOLUSD",1721439191049,6.5851,170.19,170.12,1.17551801]
["bitfinex","SOLUSD",1721439191256,6.5851,170.19,170.14,5.8775]
["bitfinex","SOLUSD",1721439191457,6.5851,170.19,170.15,1.17531505]
["bitfinex","SOLUSD",1721439191638,6.5851,170.19,170.14,7.05281598]
["bitfinex","SOLUSD",1721439191839,6.5851,170.19,170.15,1.17531598]
["bitfinex","SOLUSD",1721439192165,6.12858911,170.18,170.11,1.17530634]
["bitfinex","SOLUSD",1721439192550,20.0,170.17,170.11,1.17530634]
["bitfinex","SOLUSD",1721439192755,25.8764,170.17,170.11,1.17530634]
["bitfinex","SOLUSD",1721439193168,20.0,170.17,170.11,7.05370634]
["bitfinex","SOLUSD",1721439193752,25.8764,170.17,170.11,1.17530634]
["bitfinex","SOLUSD",1721439194066,25.8764,170.17,170.1,16.23038091]
["bitfinex","SOLUSD",1721439194067,20.0,170.17,170.1,16.23038091]
["bitfinex","SOLUSD",1721439194260,5.8772,170.15,170.09,7.05450602]
["bitfinex","SOLUSD",1721439194463,5.8772,170.15,170.09,1.17560602]
["bitfinex","SOLUSD",1721439194770,5.8772,170.15,170.08,20.5782]
["bitfinex","SOLUSD",1721439194968,5.8772,170.15,170.09,1.17566318]
["bitfinex","SOLUSD",1721439195647,15.4777,170.16,170.04,15.87745307]
["bitfinex","SOLUSD",1721439195648,5.8782,170.12,170.04,15.87745307]
["bitfinex","SOLUSD",1721439195857,5.8782,170.12,170.05,1.17579976]
["bitfinex","SOLUSD",1721439196163,5.8782,170.12,170.05,7.05629976]
["bitfinex","SOLUSD",1721439196465,5.8782,170.12,170.06,5.8801]
["bitfinex","SOLUSD",1721439196675,6.0478,170.14,170.07,7.0556533]
["bitfinex","SOLUSD",1721439196970,20.0,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1721439197157,0.17,170.12,170.07,5.8798]
["bitfinex","SOLUSD",1721439197641,6.0482,170.12,170.05,1.17585157]
["bitfinex","SOLUSD",1721439198066,6.0482,170.12,170.05,7.05635157]
["bitfinex","SOLUSD",1721439198376,0.17,170.12,170.05,1.17585157]
["bitfinex","SOLUSD",1721439198686,6.0886,170.11,170.01,14.7049]
["bitfinex","SOLUSD",1721439198865,5.8794,170.09,170.02,7.05756598]
["bitfinex","SOLUSD",1721439199186,0.17,170.08,170.02,7.05756598]
["bitfinex","SOLUSD",1721439199375,20.17,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1721439199556,20.17,170.08,170.02,7.05746598]
["bitfinex","SOLUSD",1721439199753,20.17,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1721439201071,20.17,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1721439201273,20.0,170.09,170.05,5.8803]
["bitfinex","SOLUSD",1721439201751,6.0886,170.11,170.05,5.8803]
["bitfinex","SOLUSD",1721439201752,20.0,170.1,170.05,5.8803]
["bitfinex","SOLUSD",1721439202150,6.0886,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1721439202455,21.3963,170.16,170.09,14.6979]
["bitfinex","SOLUSD",1721439202653,31.3963,170.16,170.07,5.8798]
["bitfinex","SOLUSD",1721439202983,5.8779,170.13,170.07,7.05565324]
["bitfinex","SOLUSD",1721439203482,5.8782,170.12,170.07,1.17585312]
["bitfinex","SOLUSD",1721439203663,20.0,170.11,170.07,1.17585312]
["bitfinex","SOLUSD",1721439204250,20.0,170.11,170.03,14.703]
["bitfinex","SOLUSD",1721439204462,0.17,170.1,170.04,1.17606627]
["bitfinex","SOLUSD",1721439205477,0.17,170.1,170.04,7.05696627]
["bitfinex","SOLUSD",1721439206786,5.8793,170.09,170.04,1.17606573]
["bitfinex","SOLUSD",1721439206959,5.8793,170.09,170.0,15.88166573]
["bitfinex","SOLUSD",1721439207155,6.0489,170.1,170.02,14.7034]
["bitfinex","SOLUSD",1721439207355,20.0,170.09,170.03,1.17606676]
["bitfinex","SOLUSD",1721439207591,20.0,170.09,170.04,5.8808]
["bitfinex","SOLUSD",1721439207757,26.0489,170.1,170.04,5.8808]
["bitfinex","SOLUSD",1721439207959,26.0489,170.1,170.03,7.05726676]
["bitfinex","SOLUSD",1721439208757,30.17,170.1,170.02,14.7034]
["bitfinex","SOLUSD",1721439209078,5.8798,170.08,170.02,14.7034]
["bitfinex","SOLUSD",1721439209585,6.05,170.07,170.0,5.8823]
["bitfinex","SOLUSD",1721439209764,20.0,170.06,170.0,5.8823]
["bitfinex","SOLUSD",1721439210170,0.17,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1721439213274,0.17,170.05,170.01,5.8818]
["bitfinex","SOLUSD",1721439214668,0.17,170.05,169.99,14.7064]
["bitfinex","SOLUSD",1721439215188,6.0507,170.05,169.99,14.7064]
["bitfinex","SOLUSD",1721439215396,20.0,170.04,169.99,14.7064]
["bitfinex","SOLUSD",1721439215691,0.17,170.03,169.99,14.7064]
["bitfinex","SOLUSD",1721439216062,0.17,170.03,169.96,27.77226998]
["bitfinex","SOLUSD",1721439216063,11.09,170.02,169.96,27.77226998]
["bitfinex","SOLUSD",1721439216261,11.09,170.0,169.96,21.389604]
["bitfinex","SOLUSD",1721439216569,11.09,170.0,169.96,15.505904]
["bitfinex","SOLUSD",1721439217169,11.09,170.0,169.96,21.389504]
["bitfinex","SOLUSD",1721439218989,11.09,169.98,169.96,0.796804]
["bitfinex","SOLUSD",1721439219166,11.26,169.97,169.96,0.796804]
["bitfinex","SOLUSD",1721439219366,0.17,169.97,169.96,0.796804]
["bitfinex","SOLUSD",1721439219577,11.09,170.0,169.96,0.796804]
["bitfinex","SOLUSD",1721439219578,20.0,169.99,169.96,0.796804]
["bitfinex","SOLUSD",1721439221788,0.17,170.0,169.96,27.77272398]
["bitfinex","SOLUSD",1721439222000,20.0,170.01,169.96,33.65632398]
["bitfinex","SOLUSD",1721439222493,31.09,170.01,169.96,16.68272398]
["bitfinex","SOLUSD",1721439222692,11.09,170.0,169.96,16.68272398]
["bitfinex","SOLUSD",1721439223565,31.09,170.01,169.96,16.68272398]
["bitfinex","SOLUSD",1721439224293,11.09,170.0,169.96,16.68272398]
["bitfinex","SOLUSD",1721439224468,31.09,170.01,169.96,16.68272398]
["bitfinex","SOLUSD",1721439225299,36.972,170.01,169.96,16.68272398]
["bitfinex","SOLUSD",1721439225595,36.972,170.01,169.96,0.796804]
["bitfinex","SOLUSD",1721439225596,11.09,170.0,169.96,0.796804]
["bitfinex","SOLUSD",1721439228801,6.13038572,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1721439229303,6.13038572,170.03,169.98,20.5904]
["bitfinex","SOLUSD",1721439229981,6.13038572,170.03,169.98,14.7075]
["bitfinex","SOLUSD",1721439230187,17.22038572,170.03,170.0,5.8823]
["bitfinex","SOLUSD",1721439230388,17.22038572,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1721439231907,17.22038572,170.03,169.98,31.6804]
["bitfinex","SOLUSD",1721439232970,17.22038572,170.03,169.98,20.5904]
["bitfinex","SOLUSD",1721439233171,11.09,170.01,169.97,1.17647263]
["bitfinex","SOLUSD",1721439233481,6.13038572,170.03,169.96,1.97340058]
["bitfinex","SOLUSD",1721439233686,31.26,170.02,169.97,5.8832]
["bitfinex","SOLUSD",1721439233881,20.17,170.02,169.98,7.05939442]
["bitfinex","SOLUSD",1721439234277,20.17,170.02,169.98,5.8829]
["bitfinex","SOLUSD",1721439235078,31.26,170.02,169.97,20.5912]
["bitfinex","SOLUSD",1721439235280,31.26,170.02,169.97,21.76770443]
["bitfinex","SOLUSD",1721439236733,11.09,170.01,169.96,0.796804]
["bitfinex","SOLUSD",1721439236892,11.09,169.99,169.96,0.796804]
["bitfinex","SOLUSD",1721439237278,5.8823,170.0,169.96,0.796804]
["bitfinex","SOLUSD",1721439237583,0.17,169.99,169.96,0.796804]
["bitfinex","SOLUSD",1721439238992,0.17,169.99,169.96,27.77200344]
["bitfinex","SOLUSD",1721439239199,37.21479111,170.02,169.96,27.77200344]
["bitfinex","SOLUSD",1721439239397,26.12479111,170.02,169.97,11.09]
["bitfinex","SOLUSD",1721439239705,37.21479111,170.02,169.96,33.65530344]
["bitfinex","SOLUSD",1721439240414,37.21479111,170.02,169.97,5.8832]
["bitfinex","SOLUSD",1721439241088,11.09,170.01,169.96,16.68200344]
["bitfinex","SOLUSD",1721439242010,26.12479111,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1721439246926,6.12479111,170.02,169.98,7.05950217]
["bitfinex","SOLUSD",1721439247134,6.12479111,170.02,169.99,15.88296856]
["bitfinex","SOLUSD",1721439247430,6.12479111,170.02,169.99,14.7066]
["bitfinex","SOLUSD",1721439248022,6.12479111,170.02,169.99,20.589]
["bitfinex","SOLUSD",1721439250236,6.12479111,170.02,169.97,5.8831]
["bitfinex","SOLUSD",1721439250410,6.12479111,170.02,169.98,1.17648777]
["bitfinex","SOLUSD",1721439253735,6.12479111,170.02,169.98,7.05938777]
["bitfinex","SOLUSD",1721439255707,0.17,170.03,169.98,7.05938777]
["bitfinex","SOLUSD",1721439256728,0.17,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1721439257044,6.4685,170.11,170.0,1.17636185]
["bitfinex","SOLUSD",1721439257342,259.1,170.12,170.0,68.35636185]
["bitfinex","SOLUSD",1721439257542,259.1,170.12,170.02,21.4006]
["bitfinex","SOLUSD",1721439257832,259.1,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721439258029,259.1,170.12,170.09,5.8792]
["bitfinex","SOLUSD",1721439258340,259.1,170.12,170.09,7.0549404]
["bitfinex","SOLUSD",1721439258533,259.1,170.12,170.09,1.1757404]
["bitfinex","SOLUSD",1721439259414,259.1,170.12,170.09,7.0548404]
["bitfinex","SOLUSD",1721439259713,259.1,170.12,170.09,1.1757404]
["bitfinex","SOLUSD",1721439260224,259.1,170.12,170.09,7.0548404]
["bitfinex","SOLUSD",1721439261827,6.4685,170.19,170.11,5.8785]
["bitfinex","SOLUSD",1721439262021,6.4685,170.19,170.12,1.17545465]
["bitfinex","SOLUSD",1721439262222,5.8767,170.17,170.11,1.1755187]
["bitfinex","SOLUSD",1721439263118,0.17,170.16,170.11,1.1755187]
["bitfinex","SOLUSD",1721439263733,20.17,170.16,170.11,1.1755187]
["bitfinex","SOLUSD",1721439263936,26.0468,170.16,170.11,1.1755187]
["bitfinex","SOLUSD",1721439264141,5.8772,170.15,170.1,1.17554286]
["bitfinex","SOLUSD",1721439265328,20.17,170.16,170.1,7.05434286]
["bitfinex","SOLUSD",1721439266117,20.17,170.16,170.11,11.07]
["bitfinex","SOLUSD",1721439266935,26.0468,170.16,170.11,11.07]
["bitfinex","SOLUSD",1721439268319,20.17,170.16,170.12,12.24553848]
["bitfinex","SOLUSD",1721439268626,20.0,170.17,170.12,12.24553848]
["bitfinex","SOLUSD",1721439268827,11.07,170.16,170.12,1.17553848]
["bitfinex","SOLUSD",1721439269017,20.0,170.15,170.11,1.17550415]
["bitfinex","SOLUSD",1721439269915,36.9472,170.15,170.09,27.6663]
["bitfinex","SOLUSD",1721439270218,11.07,170.12,170.08,1.17560215]
["bitfinex","SOLUSD",1721439270619,16.9492,170.09,170.03,14.7027]
["bitfinex","SOLUSD",1721439270823,5.8796,170.08,170.03,25.7727]
["bitfinex","SOLUSD",1721439271043,5.8796,170.08,170.03,14.7027]
["bitfinex","SOLUSD",1721439271044,11.07,170.08,170.03,14.7027]
["bitfinex","SOLUSD",1721439271412,11.07,170.07,170.01,33.5557]
["bitfinex","SOLUSD",1721439271612,11.24,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1721439271818,11.24,170.06,169.99,14.7058]
["bitfinex","SOLUSD",1721439271819,11.07,170.05,170.0,7.05830506]
["bitfinex","SOLUSD",1721439272522,11.07,170.04,169.99,20.5884]
["bitfinex","SOLUSD",1721439272724,11.07,170.05,170.0,5.8822]
["bitfinex","SOLUSD",1721439273139,11.24,170.06,170.01,7.05809409]
["bitfinex","SOLUSD",1721439273448,20.0,170.05,170.01,7.05809409]
["bitfinex","SOLUSD",1721439273830,20.0,170.05,170.01,18.12809409]
["bitfinex","SOLUSD",1721439274034,20.17,170.06,170.01,7.05809409]
["bitfinex","SOLUSD",1721439274345,20.0,170.05,170.01,7.05809409]
["bitfinex","SOLUSD",1721439274739,0.17,170.06,170.01,7.05809409]
["bitfinex","SOLUSD",1721439275429,0.17,170.06,170.01,15.88049409]
["bitfinex","SOLUSD",1721439275630,20.0,170.08,170.01,21.76219409]
["bitfinex","SOLUSD",1721439275835,0.17,170.07,170.01,21.76219409]
["bitfinex","SOLUSD",1721439276255,0.17,170.07,170.01,15.88049409]
["bitfinex","SOLUSD",1721439276427,6.12736067,170.1,170.03,5.881]
["bitfinex","SOLUSD",1721439276630,0.17,170.09,170.03,5.881]
["bitfinex","SOLUSD",1721439278030,20.17,170.09,170.03,5.881]
["bitfinex","SOLUSD",1721439278238,20.17,170.09,170.04,7.0568774]
["bitfinex","SOLUSD",1721439278452,20.17,170.09,170.04,5.8808]
["bitfinex","SOLUSD",1721439278947,30.17,170.09,170.02,1.17605843]
["bitfinex","SOLUSD",1721439279140,30.17,170.09,170.01,14.7042]
["bitfinex","SOLUSD",1721439279454,5.8796,170.08,170.01,20.5859]
["bitfinex","SOLUSD",1721439279635,0.17,170.07,170.01,20.5859]
["bitfinex","SOLUSD",1721439281154,0.17,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1721439282044,6.0499,170.07,170.01,14.7042]
["bitfinex","SOLUSD",1721439282243,6.0499,170.07,170.01,15.88045054]
["bitfinex","SOLUSD",1721439282445,6.0499,170.07,170.01,21.76235054]
["bitfinex","SOLUSD",1721439282952,0.17,170.07,170.01,21.76235054]
["bitfinex","SOLUSD",1721439283155,20.17,170.07,170.01,20.5861]
["bitfinex","SOLUSD",1721439283655,20.17,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1721439284354,0.17,170.07,170.02,5.8815]
["bitfinex","SOLUSD",1721439284554,25.8792,170.09,170.02,5.8815]
["bitfinex","SOLUSD",1721439284862,0.17,170.08,170.02,5.8815]
["bitfinex","SOLUSD",1721439285851,0.17,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1721439288466,0.17,170.08,170.02,5.8815]
["bitfinex","SOLUSD",1721439289150,6.12170588,170.07,170.03,5.8813]
["bitfinex","SOLUSD",1721439289650,0.17,170.06,170.03,5.8813]
["bitfinex","SOLUSD",1721439290440,6.12170588,170.07,170.03,5.8813]
["bitfinex","SOLUSD",1721439291046,6.12170588,170.07,170.02,5.8813]
["bitfinex","SOLUSD",1721439291241,0.17,170.06,170.01,20.5861]
["bitfinex","SOLUSD",1721439292054,0.17,170.06,169.98,14.7072]
["bitfinex","SOLUSD",1721439292252,12.3458,170.05,169.98,14.7072]
["bitfinex","SOLUSD",1721439292451,6.4652,170.05,169.99,5.8823]
["bitfinex","SOLUSD",1721439292642,0.17,170.04,169.99,1.17641468]
["bitfinex","SOLUSD",1721439293148,0.17,170.04,170.01,5.8817]
["bitfinex","SOLUSD",1721439294645,0.17,170.04,170.0,14.7052]
["bitfinex","SOLUSD",1721439296161,11.09,170.03,170.0,14.7052]
["bitfinex","SOLUSD",1721439296570,11.09,170.03,170.0,20.5875]
["bitfinex","SOLUSD",1721439297264,11.09,170.03,170.01,5.8819]
["bitfinex","SOLUSD",1721439297476,0.17,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1721439299649,6.12301511,170.03,170.01,5.8819]
["bitfinex","SOLUSD",1721439300660,6.12301511,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1721439301171,6.12301511,170.03,170.01,5.8819]
["bitfinex","SOLUSD",1721439301758,6.12301511,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1721439301957,6.12301511,170.03,170.01,5.8819]
["bitfinex","SOLUSD",1721439302250,6.12301511,170.03,170.0,31.6775]
["bitfinex","SOLUSD",1721439302445,6.12301511,170.03,170.01,5.8819]
["bitfinex","SOLUSD",1721439303279,6.12301511,170.03,170.0,20.5875]
["bitfinex","SOLUSD",1721439305349,6.12301511,170.03,170.01,5.8819]
["bitfinex","SOLUSD",1721439305561,11.09,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1721439305743,0.17,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1721439306467,20.0,170.06,170.01,12.26638115]
["bitfinex","SOLUSD",1721439306877,20.0,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1721439307047,20.0,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1721439308777,17.38828668,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1721439308966,17.21828668,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1721439309152,0.17,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1721439309867,0.17,170.06,170.02,16.9716]
["bitfinex","SOLUSD",1721439310059,0.17,170.06,170.01,7.05812714]
["bitfinex","SOLUSD",1721439310259,11.26,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1721439310777,11.26,170.06,170.01,7.05819994]
["bitfinex","SOLUSD",1721439311074,11.26,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1721439311652,11.26,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1721439311852,0.17,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1721439313054,0.17,170.06,170.03,5.8813]
["bitfinex","SOLUSD",1721439313471,6.6126,170.09,170.04,1.17622359]
["bitfinex","SOLUSD",1721439313650,6.4347,170.14,170.06,11.09]
["bitfinex","SOLUSD",1721439313852,11.09,170.13,170.08,14.6983]
["bitfinex","SOLUSD",1721439314557,16.9679,170.13,170.08,14.6983]
["bitfinex","SOLUSD",1721439314859,16.9679,170.13,170.07,16.9698]
["bitfinex","SOLUSD",1721439315066,31.26,170.12,170.07,16.9698]
["bitfinex","SOLUSD",1721439315975,16.9689,170.1,170.05,14.7013]
["bitfinex","SOLUSD",1721439316172,11.26,170.09,170.05,14.7013]
["bitfinex","SOLUSD",1721439316382,0.17,170.09,170.05,14.7013]
["bitfinex","SOLUSD",1721439316676,0.17,170.09,170.05,20.5818]
["bitfinex","SOLUSD",1721439317049,0.17,170.09,170.0,8.78681352]
["bitfinex","SOLUSD",1721439317050,11.09,170.07,170.01,14.7042]
["bitfinex","SOLUSD",1721439317381,11.09,170.07,170.01,26.97040794]
["bitfinex","SOLUSD",1721439317679,0.17,170.06,170.01,26.97040794]
["bitfinex","SOLUSD",1721439318054,0.17,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1721439318584,11.09,170.03,169.98,14.7073]
["bitfinex","SOLUSD",1721439318875,11.09,170.01,169.98,14.7073]
["bitfinex","SOLUSD",1721439319447,11.26,170.02,169.98,20.5902]
["bitfinex","SOLUSD",1721439320152,0.17,170.02,169.98,20.5902]
["bitfinex","SOLUSD",1721439320350,30.0,170.03,169.98,14.7073]
["bitfinex","SOLUSD",1721439320647,0.17,170.02,169.98,14.7073]
["bitfinex","SOLUSD",1721439321264,0.17,170.02,169.96,7.85672098]
["bitfinex","SOLUSD",1721439321470,0.17,170.02,169.96,6.680204]
["bitfinex","SOLUSD",1721439321862,0.17,170.02,169.96,1.97344527]
["bitfinex","SOLUSD",1721439322176,0.17,170.02,169.98,14.7073]
["bitfinex","SOLUSD",1721439322374,0.17,170.02,169.99,5.8823]
["bitfinex","SOLUSD",1721439326579,0.17,170.02,169.98,20.5902]
["bitfinex","SOLUSD",1721439326955,0.17,170.02,169.98,14.7073]
["bitfinex","SOLUSD",1721439327167,6.0513,170.03,169.98,14.7073]
["bitfinex","SOLUSD",1721439328393,6.0513,170.03,169.98,15.88378788]
["bitfinex","SOLUSD",1721439328885,0.17,170.03,169.98,15.88378788]
["bitfinex","SOLUSD",1721439329083,20.17,170.03,169.98,15.88378788]
["bitfinex","SOLUSD",1721439329312,30.17,170.03,169.96,1.97328973]
["bitfinex","SOLUSD",1721439329460,30.17,170.03,169.96,0.796804]
["bitfinex","SOLUSD",1721439329461,10.0,170.01,169.96,0.796804]
["bitfinex","SOLUSD",1721439329881,20.17,170.0,169.96,0.796804]
["bitfinex","SOLUSD",1721439331381,20.17,170.0,169.96,7.85717403]
["bitfinex","SOLUSD",1721439331578,20.0,170.02,169.97,15.88502631]
["bitfinex","SOLUSD",1721439331879,0.17,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1721439332088,0.17,170.04,169.98,5.8829]
["bitfinex","SOLUSD",1721439332466,6.051,170.04,169.98,5.8829]
["bitfinex","SOLUSD",1721439332666,20.0,170.03,169.98,5.8829]
["bitfinex","SOLUSD",1721439333069,0.17,170.02,169.98,5.8829]
["bitfinex","SOLUSD",1721439334696,0.17,170.02,169.97,15.88502631]
["bitfinex","SOLUSD",1721439334901,5.882,170.01,169.96,0.796804]
["bitfinex","SOLUSD",1721439335071,0.17,170.0,169.96,0.796804]
["bitfinex","SOLUSD",1721439335403,20.17,170.0,169.96,0.796804]
["bitfinex","SOLUSD",1721439335771,26.0525,170.0,169.96,0.796804]
["bitfinex","SOLUSD",1721439335975,6.1985,169.99,169.96,0.796804]
["bitfinex","SOLUSD",1721439336278,0.17,169.98,169.96,0.796804]
["bitfinex","SOLUSD",1721439337896,5.8833,169.97,169.96,0.796804]
["bitfinex","SOLUSD",1721439338115,26.0533,169.97,169.96,0.796804]
["bitfinex","SOLUSD",1721439338579,20.17,169.97,169.96,0.796804]
["bitfinex","SOLUSD",1721439341299,0.17,169.97,169.96,0.796804]
["bitfinex","SOLUSD",1721439358019,11.26,169.97,169.96,0.796804]
["bitfinex","SOLUSD",1721439358517,31.26,169.97,169.96,0.796804]
["bitfinex","SOLUSD",1721439359409,47.1433,169.97,169.96,0.796804]
["bitfinex","SOLUSD",1721439359616,5.8838,169.96,169.91,14.7135]
["bitfinex","SOLUSD",1721439359921,11.09,169.94,169.91,14.7135]
["bitfinex","SOLUSD",1721439360102,11.26,169.95,169.91,14.7135]
["bitfinex","SOLUSD",1721439360300,20.0,169.97,169.91,25.8035]
["bitfinex","SOLUSD",1721439360520,20.0,169.97,169.93,25.8013]
["bitfinex","SOLUSD",1721439360817,20.0,169.97,169.93,20.5957]
["bitfinex","SOLUSD",1721439361005,20.0,169.97,169.94,5.8843]
["bitfinex","SOLUSD",1721439363020,22.9921,170.03,169.95,25.7996]
["bitfinex","SOLUSD",1721439363339,11.09,170.02,169.96,12.2666002]
["bitfinex","SOLUSD",1721439363616,17.21263398,170.02,169.98,14.7071]
["bitfinex","SOLUSD",1721439364190,17.21263398,170.02,169.96,16.9736]
["bitfinex","SOLUSD",1721439364391,0.17,170.01,169.96,18.15020064]
["bitfinex","SOLUSD",1721439364792,11.26,170.01,169.96,7.06020064]
["bitfinex","SOLUSD",1721439366398,0.17,170.01,169.96,7.06020064]
["bitfinex","SOLUSD",1721439366598,20.17,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1721439366804,31.26,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1721439367023,31.26,170.01,169.96,7.06020064]
["bitfinex","SOLUSD",1721439367394,11.09,169.99,169.95,14.7101]
["bitfinex","SOLUSD",1721439371849,0.17,169.98,169.95,14.7101]
["bitfinex","SOLUSD",1721439375034,0.17,169.98,169.95,20.5941]
["bitfinex","SOLUSD",1721439376597,0.17,169.98,169.95,14.7101]
["bitfinex","SOLUSD",1721439376912,14.7021,170.05,169.95,14.7101]
["bitfinex","SOLUSD",1721439376913,5.8803,170.06,169.99,5.8823]
["bitfinex","SOLUSD",1721439377105,11.09,170.04,170.0,14.7056]
["bitfinex","SOLUSD",1721439377521,17.21172401,170.05,170.0,20.5878]
["bitfinex","SOLUSD",1721439378216,17.21172401,170.05,170.0,21.7642078]
["bitfinex","SOLUSD",1721439378413,6.12172401,170.05,170.01,11.09]
["bitfinex","SOLUSD",1721439378606,25.8356,170.11,169.95,15.284]
["bitfinex","SOLUSD",1721439378607,11.09,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1721439378808,6.12027426,170.09,170.05,5.8805]
["bitfinex","SOLUSD",1721439379317,11.09,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1721439379520,11.09,170.1,170.04,16.9709]
["bitfinex","SOLUSD",1721439379817,20.0,170.09,170.04,16.9709]
["bitfinex","SOLUSD",1721439380019,18.62354827,170.12,170.05,15.87742932]
["bitfinex","SOLUSD",1721439380212,11.09,170.09,170.05,14.7014]
["bitfinex","SOLUSD",1721439380923,11.09,170.1,170.05,14.7014]
["bitfinex","SOLUSD",1721439381118,16.9689,170.1,170.05,14.7014]
["bitfinex","SOLUSD",1721439381323,20.0,170.09,170.05,14.7014]
["bitfinex","SOLUSD",1721439382238,31.09,170.09,170.04,1.1760198]
["bitfinex","SOLUSD",1721439382549,0.17,170.08,170.05,1.17607412]
["bitfinex","SOLUSD",1721439382715,31.09,170.11,170.06,11.09]
["bitfinex","SOLUSD",1721439382918,0.17,170.1,170.06,25.7898]
["bitfinex","SOLUSD",1721439383126,0.17,170.1,170.06,31.6699]
["bitfinex","SOLUSD",1721439383322,31.09,170.11,170.06,14.6998]
["bitfinex","SOLUSD",1721439383618,11.09,170.09,170.03,16.971]
["bitfinex","SOLUSD",1721439383827,16.9689,170.1,170.04,12.26606003]
["bitfinex","SOLUSD",1721439384434,20.0,170.09,170.04,12.26606003]
["bitfinex","SOLUSD",1721439384641,20.0,170.09,170.05,1.17606012]
["bitfinex","SOLUSD",1721439384844,20.0,170.09,170.06,11.09]
["bitfinex","SOLUSD",1721439385008,20.0,170.1,170.06,11.09]
["bitfinex","SOLUSD",1721439386232,20.0,170.1,170.04,11.09]
["bitfinex","SOLUSD",1721439386441,11.09,170.09,170.03,11.09]
["bitfinex","SOLUSD",1721439386611,0.17,170.08,170.04,1.17606303]
["bitfinex","SOLUSD",1721439387541,0.17,170.08,170.04,12.26606303]
["bitfinex","SOLUSD",1721439387843,31.09,170.1,170.04,11.09]
["bitfinex","SOLUSD",1721439388039,6.0492,170.09,170.04,11.09]
["bitfinex","SOLUSD",1721439388219,6.0492,170.09,170.04,12.2660622]
["bitfinex","SOLUSD",1721439389042,11.09,170.08,170.02,1.17606236]
["bitfinex","SOLUSD",1721439389232,11.09,170.08,169.98,6.5976]
["bitfinex","SOLUSD",1721439389233,25.6696,170.08,169.99,7.05857833]
["bitfinex","SOLUSD",1721439389421,11.09,170.03,169.98,1.1764361]
["bitfinex","SOLUSD",1721439389620,0.17,170.02,169.97,31.6807]
["bitfinex","SOLUSD",1721439390120,11.26,170.02,169.97,20.5907]
["bitfinex","SOLUSD",1721439390736,0.17,170.02,169.98,7.05948202]
["bitfinex","SOLUSD",1721439390956,0.17,170.02,169.98,18.14948202]
["bitfinex","SOLUSD",1721439391123,20.0,170.03,169.99,18.14888309]
["bitfinex","SOLUSD",1721439391547,20.0,170.03,170.0,5.8821]
["bitfinex","SOLUSD",1721439391742,20.0,170.04,170.0,16.9721]
["bitfinex","SOLUSD",1721439391921,20.17,170.05,170.0,16.9721]
["bitfinex","SOLUSD",1721439392248,37.1406,170.05,169.99,12.26648309]
["bitfinex","SOLUSD",1721439392542,11.09,170.03,169.97,32.85740128]
["bitfinex","SOLUSD",1721439392954,0.17,170.02,169.97,32.85740128]
["bitfinex","SOLUSD",1721439393123,11.26,170.02,169.97,21.76740128]
["bitfinex","SOLUSD",1721439393325,0.17,170.02,169.98,16.973]
["bitfinex","SOLUSD",1721439393543,11.09,170.04,169.98,16.973]
["bitfinex","SOLUSD",1721439393726,20.17,170.03,169.98,16.973]
["bitfinex","SOLUSD",1721439393927,31.26,170.03,169.98,5.883]
["bitfinex","SOLUSD",1721439394437,20.17,170.03,170.0,11.09]
["bitfinex","SOLUSD",1721439394740,20.0,170.05,170.0,16.9723]
["bitfinex","SOLUSD",1721439394926,20.0,170.05,170.0,11.09]
["bitfinex","SOLUSD",1721439395128,36.9706,170.05,169.99,32.85501875]
["bitfinex","SOLUSD",1721439395431,36.9706,170.05,169.99,31.6785]
["bitfinex","SOLUSD",1721439396124,0.17,170.04,169.99,31.6785]
["bitfinex","SOLUSD",1721439396327,0.17,170.04,170.0,18.14856661]
["bitfinex","SOLUSD",1721439396527,20.0,170.05,170.01,5.8818]
["bitfinex","SOLUSD",1721439397132,20.0,170.05,170.02,7.05778404]
["bitfinex","SOLUSD",1721439397328,6.12360936,170.07,170.03,5.8813]
["bitfinex","SOLUSD",1721439397519,25.2928,170.12,170.04,11.09]
["bitfinex","SOLUSD",1721439397725,11.09,170.1,170.04,25.7924]
["bitfinex","SOLUSD",1721439398749,20.0,170.09,170.04,25.7924]
["bitfinex","SOLUSD",1721439399049,20.0,170.09,170.04,14.7024]
["bitfinex","SOLUSD",1721439399258,25.8793,170.09,170.04,14.7024]
["bitfinex","SOLUSD",1721439399556,0.17,170.08,170.05,1.1760968]
["bitfinex","SOLUSD",1721439399851,16.9686,170.11,170.05,12.2660968]
["bitfinex","SOLUSD",1721439400053,0.17,170.1,170.05,12.2660968]
["bitfinex","SOLUSD",1721439400351,11.09,170.09,170.04,14.7024]
["bitfinex","SOLUSD",1721439400731,0.17,170.08,170.04,14.7024]
["bitfinex","SOLUSD",1721439401057,0.17,170.08,170.04,31.6733]
["bitfinex","SOLUSD",1721439401240,20.0,170.09,170.05,1.17606676]
["bitfinex","SOLUSD",1721439401864,20.0,170.09,170.05,12.26606676]
["bitfinex","SOLUSD",1721439402159,26.0489,170.1,170.05,12.26606676]
["bitfinex","SOLUSD",1721439402330,25.8789,170.1,170.05,12.26606676]
["bitfinex","SOLUSD",1721439402533,0.17,170.09,170.05,12.26606676]
["bitfinex","SOLUSD",1721439403253,0.17,170.09,170.05,1.17600533]
["bitfinex","SOLUSD",1721439403424,6.0492,170.09,170.04,26.96840621]
["bitfinex","SOLUSD",1721439403625,0.17,170.09,170.05,12.26600621]
["bitfinex","SOLUSD",1721439405527,0.17,170.09,170.05,1.17600621]
["bitfinex","SOLUSD",1721439406359,5.8798,170.08,170.04,1.17600498]
["bitfinex","SOLUSD",1721439406531,17.1393,170.09,170.04,1.17600498]
["bitfinex","SOLUSD",1721439406735,11.26,170.09,170.05,1.17600664]
["bitfinex","SOLUSD",1721439407255,0.17,170.09,170.04,18.14690491]
["bitfinex","SOLUSD",1721439407730,0.17,170.09,170.05,7.05653703]
["bitfinex","SOLUSD",1721439410269,11.26,170.09,170.05,7.05653703]
["bitfinex","SOLUSD",1721439410455,0.17,170.09,170.05,5.8805]
["bitfinex","SOLUSD",1721439410760,11.26,170.09,170.06,5.8802]
["bitfinex","SOLUSD",1721439411059,0.17,170.09,170.05,5.8805]
["bitfinex","SOLUSD",1721439411456,0.17,170.09,170.06,5.8802]
["bitfinex","SOLUSD",1721439412034,11.26,170.09,170.06,5.8802]
["bitfinex","SOLUSD",1721439412234,20.0,170.08,170.06,5.8802]
["bitfinex","SOLUSD",1721439413041,20.17,170.09,170.06,5.8802]
["bitfinex","SOLUSD",1721439413355,31.26,170.09,170.05,14.7009]
["bitfinex","SOLUSD",1721439413944,31.26,170.09,170.05,15.87690492]
["bitfinex","SOLUSD",1721439414558,11.09,170.08,170.02,47.2209]
["bitfinex","SOLUSD",1721439415059,11.09,170.06,170.02,20.585]
["bitfinex","SOLUSD",1721439417355,11.09,170.06,170.02,14.7037]
["bitfinex","SOLUSD",1721439417559,20.0,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1721439417861,20.17,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1721439418948,20.17,170.05,169.99,14.7064]
["bitfinex","SOLUSD",1721439419155,31.26,170.05,169.99,26.97278659]
["bitfinex","SOLUSD",1721439419466,37.1407,170.05,169.99,26.97278659]
["bitfinex","SOLUSD",1721439419785,31.26,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1721439420672,20.17,170.05,170.0,16.9723]
["bitfinex","SOLUSD",1721439420878,31.26,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1721439421574,20.17,170.05,170.0,16.9723]
["bitfinex","SOLUSD",1721439423951,20.17,170.05,170.0,11.09]
["bitfinex","SOLUSD",1721439423952,26.0506,170.05,170.0,11.09]
["bitfinex","SOLUSD",1721439424279,37.1406,170.05,169.99,32.85538659]
["bitfinex","SOLUSD",1721439425080,11.09,170.04,169.99,21.76538659]
["bitfinex","SOLUSD",1721439425257,20.0,170.03,169.99,21.76538659]
["bitfinex","SOLUSD",1721439427366,20.0,170.03,169.99,20.589]
["bitfinex","SOLUSD",1721439427578,20.0,170.03,169.99,21.76541472]
["bitfinex","SOLUSD",1721439427878,20.0,170.03,169.99,20.589]
["bitfinex","SOLUSD",1721439428055,20.0,170.03,170.0,5.8823]
["bitfinex","SOLUSD",1721439428491,20.0,170.04,170.0,5.8823]
["bitfinex","SOLUSD",1721439428679,0.17,170.03,170.0,5.8823]
["bitfinex","SOLUSD",1721439430785,0.17,170.03,170.01,11.09]
["bitfinex","SOLUSD",1721439430970,20.0,170.04,170.01,11.09]
["bitfinex","SOLUSD",1721439431160,20.0,170.06,170.01,11.09]
["bitfinex","SOLUSD",1721439431367,0.17,170.05,170.01,11.09]
["bitfinex","SOLUSD",1721439431559,0.17,170.05,170.01,16.9719]
["bitfinex","SOLUSD",1721439431759,16.9699,170.07,170.01,16.9719]
["bitfinex","SOLUSD",1721439432083,0.17,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1721439432386,0.17,170.06,170.01,16.9719]
["bitfinex","SOLUSD",1721439433081,20.17,170.06,170.01,16.9719]
["bitfinex","SOLUSD",1721439433262,31.26,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1721439433579,20.17,170.06,170.01,16.9719]
["bitfinex","SOLUSD",1721439437255,20.17,170.06,169.99,14.7064]
["bitfinex","SOLUSD",1721439437256,11.09,170.05,169.99,20.5888]
["bitfinex","SOLUSD",1721439437579,11.26,170.04,170.0,1.17637629]
["bitfinex","SOLUSD",1721439437954,0.17,170.04,170.0,1.17637629]
["bitfinex","SOLUSD",1721439439294,0.17,170.04,170.0,7.05857629]
["bitfinex","SOLUSD",1721439440471,36.9703,170.06,170.0,7.05857629]
["bitfinex","SOLUSD",1721439440668,36.9703,170.06,170.0,1.17637629]
["bitfinex","SOLUSD",1721439440669,17.1406,170.05,170.0,1.17637629]
["bitfinex","SOLUSD",1721439441081,11.26,170.05,170.0,1.17637629]
["bitfinex","SOLUSD",1721439442095,11.26,170.05,170.0,7.05857629]
["bitfinex","SOLUSD",1721439442394,0.17,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1721439442992,0.17,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1721439443500,20.0,170.05,170.01,18.14824495]
["bitfinex","SOLUSD",1721439443704,0.17,170.06,170.01,18.14824495]
["bitfinex","SOLUSD",1721439445881,11.26,170.06,170.01,7.05824495]
["bitfinex","SOLUSD",1721439446087,11.09,170.05,170.01,7.05824495]
["bitfinex","SOLUSD",1721439446393,11.09,170.05,170.01,5.882]
["bitfinex","SOLUSD",1721439446794,11.26,170.06,170.01,5.882]
["bitfinex","SOLUSD",1721439448303,0.17,170.06,170.01,5.882]
["bitfinex","SOLUSD",1721439448601,11.26,170.06,170.01,5.882]
["bitfinex","SOLUSD",1721439451297,0.17,170.06,170.01,5.882]
["bitfinex","SOLUSD",1721439451499,0.17,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1721439453321,0.17,170.06,170.01,11.09]
["bitfinex","SOLUSD",1721439453492,0.17,170.06,170.01,16.9719]
["bitfinex","SOLUSD",1721439453908,11.26,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1721439456820,0.17,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1721439457008,20.0,170.07,170.03,16.971]
["bitfinex","SOLUSD",1721439457211,20.17,170.08,170.03,16.971]
["bitfinex","SOLUSD",1721439457413,11.09,170.11,170.05,11.09]
["bitfinex","SOLUSD",1721439457615,11.09,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1721439457989,16.9685,170.11,170.05,18.14644317]
["bitfinex","SOLUSD",1721439458230,11.09,170.14,170.08,11.09]
["bitfinex","SOLUSD",1721439458708,11.09,170.14,170.09,11.09]
["bitfinex","SOLUSD",1721439459021,16.9675,170.14,170.09,11.09]
["bitfinex","SOLUSD",1721439459197,5.8778,170.13,170.09,11.09]
["bitfinex","SOLUSD",1721439459400,5.8778,170.13,170.08,12.26577945]
["bitfinex","SOLUSD",1721439459719,11.09,170.14,170.08,18.14517945]
["bitfinex","SOLUSD",1721439459902,0.17,170.13,170.08,18.14517945]
["bitfinex","SOLUSD",1721439460087,0.17,170.13,170.09,11.09]
["bitfinex","SOLUSD",1721439460293,5.8775,170.14,170.09,11.09]
["bitfinex","SOLUSD",1721439460491,16.9672,170.15,170.1,1.17570371]
["bitfinex","SOLUSD",1721439460821,28.4494602,170.17,170.1,12.26570371]
["bitfinex","SOLUSD",1721439460822,11.09,170.16,170.1,12.26570371]
["bitfinex","SOLUSD",1721439461193,5.877,170.16,170.11,11.09]
["bitfinex","SOLUSD",1721439461417,11.09,170.15,170.1,12.26570371]
["bitfinex","SOLUSD",1721439461615,16.9674,170.15,170.1,1.17570371]
["bitfinex","SOLUSD",1721439461801,6.3414,170.17,170.08,31.6674]
["bitfinex","SOLUSD",1721439461802,11.09,170.13,170.08,31.6674]
["bitfinex","SOLUSD",1721439461989,11.09,170.13,170.09,1.17571712]
["bitfinex","SOLUSD",1721439462916,11.09,170.13,170.08,15.87391307]
["bitfinex","SOLUSD",1721439463302,11.09,170.13,170.08,21.75341307]
["bitfinex","SOLUSD",1721439465525,11.09,170.12,170.08,14.6982]
["bitfinex","SOLUSD",1721439465819,11.09,170.1,170.06,21.5781]
["bitfinex","SOLUSD",1721439466025,11.09,170.1,170.05,5.8803]
["bitfinex","SOLUSD",1721439466829,11.09,170.1,170.06,5.8801]
["bitfinex","SOLUSD",1721439468737,11.09,170.1,170.07,5.8799]
["bitfinex","SOLUSD",1721439469603,11.09,170.1,170.06,5.8801]
["bitfinex","SOLUSD",1721439469917,0.17,170.09,170.06,5.8801]
["bitfinex","SOLUSD",1721439470115,11.26,170.09,170.06,5.8801]
["bitfinex","SOLUSD",1721439470521,0.17,170.09,170.06,5.8801]
["bitfinex","SOLUSD",1721439471438,20.0,170.1,170.06,5.8801]
["bitfinex","SOLUSD",1721439471638,0.17,170.09,170.06,5.8801]
["bitfinex","SOLUSD",1721439472105,0.17,170.09,170.07,5.8799]
["bitfinex","SOLUSD",1721439472310,6.11768592,170.13,170.08,14.6981]
["bitfinex","SOLUSD",1721439472621,11.09,170.14,170.08,25.7881]
["bitfinex","SOLUSD",1721439473122,11.09,170.13,170.08,25.7881]
["bitfinex","SOLUSD",1721439473337,11.09,170.13,170.08,14.6981]
["bitfinex","SOLUSD",1721439473640,0.17,170.12,170.08,14.6981]
["bitfinex","SOLUSD",1721439474006,20.17,170.12,170.09,5.8792]
["bitfinex","SOLUSD",1721439474938,20.0,170.13,170.09,5.8792]
["bitfinex","SOLUSD",1721439475119,20.0,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1721439475434,18.80536663,170.19,170.11,20.5744]
["bitfinex","SOLUSD",1721439475435,11.09,170.16,170.11,20.5744]
["bitfinex","SOLUSD",1721439476056,11.09,170.16,170.11,14.696]
["bitfinex","SOLUSD",1721439476543,11.09,170.14,170.08,26.6584]
["bitfinex","SOLUSD",1721439476751,11.09,170.11,170.04,30.2707]
["bitfinex","SOLUSD",1721439477042,11.09,170.09,170.04,30.2707]
["bitfinex","SOLUSD",1721439477250,11.09,170.09,170.04,37.32730474]
["bitfinex","SOLUSD",1721439477618,0.17,170.1,170.06,11.09]
["bitfinex","SOLUSD",1721439477838,5.8782,170.12,170.05,7.05650382]
["bitfinex","SOLUSD",1721439477839,31.09,170.11,170.05,7.05650382]
["bitfinex","SOLUSD",1721439478044,0.17,170.1,170.05,7.05650382]
["bitfinex","SOLUSD",1721439481246,0.17,170.1,170.05,18.14650382]
["bitfinex","SOLUSD",1721439484147,11.26,170.1,170.05,7.05650382]
["bitfinex","SOLUSD",1721439484628,11.26,170.1,170.04,20.5832]
["bitfinex","SOLUSD",1721439484834,11.09,170.09,170.04,20.5832]
["bitfinex","SOLUSD",1721439485245,0.17,170.08,170.04,20.5832]
["bitfinex","SOLUSD",1721439486557,0.17,170.08,170.04,15.87843293]
["bitfinex","SOLUSD",1721439486862,37.1876,170.11,170.05,11.09]
["bitfinex","SOLUSD",1721439487050,0.17,170.1,170.05,11.09]
["bitfinex","SOLUSD",1721439487651,0.17,170.1,170.05,16.9705]
["bitfinex","SOLUSD",1721439488048,11.26,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1721439488254,0.17,170.1,170.06,5.8801]
["bitfinex","SOLUSD",1721439489237,0.17,170.1,170.05,16.9705]
["bitfinex","SOLUSD",1721439489433,11.26,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1721439489837,11.09,170.09,170.05,5.8805]
["bitfinex","SOLUSD",1721439490055,10.0,170.06,170.01,15.88100134]
["bitfinex","SOLUSD",1721439490358,10.0,170.06,169.84,254.3]
["bitfinex","SOLUSD",1721439490359,11.09,170.03,169.99,5.8824]
["bitfinex","SOLUSD",1721439492637,20.17,170.05,170.01,5.8818]
["bitfinex","SOLUSD",1721439492845,20.17,170.05,170.02,16.9716]
["bitfinex","SOLUSD",1721439493046,6.12490627,170.09,170.04,11.09]
["bitfinex","SOLUSD",1721439493357,6.12490627,170.09,170.05,5.8803]
["bitfinex","SOLUSD",1721439494060,17.21490627,170.09,170.05,5.8803]
["bitfinex","SOLUSD",1721439494233,20.0,170.08,170.05,5.8803]
["bitfinex","SOLUSD",1721439498163,31.09,170.08,170.04,14.7023]
["bitfinex","SOLUSD",1721439498347,11.26,170.07,170.01,26.97082517]
["bitfinex","SOLUSD",1721439498545,11.26,170.07,170.01,25.7948]
["bitfinex","SOLUSD",1721439498746,11.26,170.07,170.01,31.6767]
["bitfinex","SOLUSD",1721439499141,11.09,170.06,170.01,20.5867]
["bitfinex","SOLUSD",1721439499665,0.17,170.05,170.01,20.5867]
["bitfinex","SOLUSD",1721439500566,11.09,170.04,170.01,14.7048]
["bitfinex","SOLUSD",1721439500744,11.09,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1721439500948,11.26,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1721439501165,11.26,170.03,169.98,5.8829]
["bitfinex","SOLUSD",1721439501344,11.26,170.03,169.98,5.8828]
["bitfinex","SOLUSD",1721439501939,0.17,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1721439502248,0.17,170.03,170.0,5.8821]
["bitfinex","SOLUSD",1721439504374,0.17,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1721439504973,0.17,170.03,170.0,5.8823]
["bitfinex","SOLUSD",1721439505279,0.17,170.03,170.01,5.8818]
["bitfinex","SOLUSD",1721439505655,0.17,170.03,169.99,14.7061]
["bitfinex","SOLUSD",1721439509702,0.17,170.03,169.99,20.5887]
["bitfinex","SOLUSD",1721439510004,20.0,170.04,169.99,20.5887]
["bitfinex","SOLUSD",1721439510181,0.17,170.03,169.99,20.5887]
["bitfinex","SOLUSD",1721439514097,0.17,170.03,169.99,14.7061]
["bitfinex","SOLUSD",1721439526394,0.17,170.03,169.99,20.5887]
["bitfinex","SOLUSD",1721439526594,20.17,170.04,169.99,20.5887]
["bitfinex","SOLUSD",1721439528113,20.17,170.04,169.99,15.88258791]
["bitfinex","SOLUSD",1721439528319,20.17,170.04,169.99,26.97258791]
["bitfinex","SOLUSD",1721439528320,20.0,170.04,169.99,26.97258791]
["bitfinex","SOLUSD",1721439528623,31.09,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1721439528784,20.0,170.06,170.02,20.5855]
["bitfinex","SOLUSD",1721439528980,20.0,170.06,170.02,21.76169568]
["bitfinex","SOLUSD",1721439533689,6.0859,170.09,170.03,5.881]
["bitfinex","SOLUSD",1721439533995,20.17,170.08,170.04,1.1760632]
["bitfinex","SOLUSD",1721439536725,26.0495,170.08,170.04,1.1760632]
["bitfinex","SOLUSD",1721439537815,6.13227076,170.11,170.06,16.9701]
["bitfinex","SOLUSD",1721439538122,6.13227076,170.11,170.06,11.09]
["bitfinex","SOLUSD",1721439538123,5.8785,170.11,170.06,11.09]
["bitfinex","SOLUSD",1721439538315,16.9685,170.11,170.05,18.14654242]
["bitfinex","SOLUSD",1721439539204,6.0489,170.1,170.05,12.26604242]
["bitfinex","SOLUSD",1721439539544,5.8793,170.09,170.04,26.96770616]
["bitfinex","SOLUSD",1721439539723,16.9693,170.09,170.05,1.17590616]
["bitfinex","SOLUSD",1721439539934,16.9693,170.09,170.04,15.87780509]
["bitfinex","SOLUSD",1721439540386,16.9693,170.09,170.05,1.17602665]
["bitfinex","SOLUSD",1721439541219,11.09,170.09,170.05,1.17602665]
["bitfinex","SOLUSD",1721439543013,11.09,170.09,170.05,7.05652665]
["bitfinex","SOLUSD",1721439543193,6.0489,170.1,170.05,7.05652665]
["bitfinex","SOLUSD",1721439543194,17.1389,170.1,170.05,7.05652665]
["bitfinex","SOLUSD",1721439544414,0.17,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1721439544635,20.17,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1721439549410,6.1322213,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1721439549624,20.17,170.12,170.08,18.14527018]
["bitfinex","SOLUSD",1721439549823,20.0,170.12,170.08,18.14527018]
["bitfinex","SOLUSD",1721439550241,20.17,170.13,170.08,18.14527018]
["bitfinex","SOLUSD",1721439551011,6.5992574,170.17,170.11,5.8785]
["bitfinex","SOLUSD",1721439551214,17.4551,170.18,170.12,12.26548768]
["bitfinex","SOLUSD",1721439551413,11.09,170.16,170.11,7.05397446]
["bitfinex","SOLUSD",1721439551636,11.09,170.14,170.1,1.17560053]
["bitfinex","SOLUSD",1721439551835,11.09,170.14,170.09,15.87364155]
["bitfinex","SOLUSD",1721439552439,11.09,170.13,170.09,15.87364155]
["bitfinex","SOLUSD",1721439552634,11.09,170.11,170.08,1.17573954]
["bitfinex","SOLUSD",1721439553841,11.09,170.11,170.08,7.05513954]
["bitfinex","SOLUSD",1721439554039,11.09,170.11,170.06,14.7006]
["bitfinex","SOLUSD",1721439554040,11.09,170.1,170.06,20.5808]
["bitfinex","SOLUSD",1721439554227,11.26,170.1,170.06,20.5808]
["bitfinex","SOLUSD",1721439558754,11.26,170.1,170.07,5.8798]
["bitfinex","SOLUSD",1721439559119,0.17,170.1,170.07,5.8798]
["bitfinex","SOLUSD",1721439561724,0.17,170.1,170.07,1.175946]
["bitfinex","SOLUSD",1721439561936,20.0,170.11,170.08,5.8792]
["bitfinex","SOLUSD",1721439562452,20.0,170.11,170.09,5.8791]
["bitfinex","SOLUSD",1721439565347,20.0,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1721439566247,20.17,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1721439568955,20.17,170.12,170.09,1.17575414]
["bitfinex","SOLUSD",1721439569160,20.0,170.12,170.09,1.17575414]
["bitfinex","SOLUSD",1721439570459,20.0,170.12,170.09,7.05495414]
["bitfinex","SOLUSD",1721439570635,31.26,170.13,170.07,18.14526261]
["bitfinex","SOLUSD",1721439570828,37.1379,170.13,170.07,18.14526261]
["bitfinex","SOLUSD",1721439571028,11.09,170.12,170.08,1.17576217]
["bitfinex","SOLUSD",1721439571237,16.9683,170.12,170.06,14.7006]
["bitfinex","SOLUSD",1721439571555,20.17,170.13,170.06,20.5807]
["bitfinex","SOLUSD",1721439571556,16.9685,170.11,170.06,20.5807]
["bitfinex","SOLUSD",1721439571750,17.1385,170.11,170.06,14.7006]
["bitfinex","SOLUSD",1721439572634,17.1385,170.11,170.06,20.5808]
["bitfinex","SOLUSD",1721439573646,11.26,170.11,170.06,20.5808]
["bitfinex","SOLUSD",1721439573831,17.1386,170.11,170.06,14.7006]
["bitfinex","SOLUSD",1721439574034,11.09,170.1,170.06,14.7006]
["bitfinex","SOLUSD",1721439574442,0.17,170.09,170.06,14.7006]
["bitfinex","SOLUSD",1721439575444,11.09,170.08,170.03,22.2537]
["bitfinex","SOLUSD",1721439575766,0.17,170.07,170.03,22.2537]
["bitfinex","SOLUSD",1721439575959,0.17,170.07,170.04,5.8809]
["bitfinex","SOLUSD",1721439577738,0.17,170.07,170.05,5.8805]
["bitfinex","SOLUSD",1721439581574,11.09,170.06,170.03,5.8811]
["bitfinex","SOLUSD",1721439581789,11.09,170.05,170.03,5.8811]
["bitfinex","SOLUSD",1721439581957,0.17,170.04,170.02,20.5853]
["bitfinex","SOLUSD",1721439586386,20.0,170.05,170.02,20.5853]
["bitfinex","SOLUSD",1721439586586,0.17,170.04,170.02,20.5853]
["bitfinex","SOLUSD",1721439586756,0.17,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721439587890,11.09,170.09,170.04,5.8807]
["bitfinex","SOLUSD",1721439588064,0.17,170.08,170.04,5.8807]
["bitfinex","SOLUSD",1721439589164,20.17,170.08,170.04,5.8807]
["bitfinex","SOLUSD",1721439589489,20.17,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1721439589490,31.26,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1721439590060,11.09,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1721439590574,0.17,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1721439591488,31.09,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1721439591693,0.17,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1721439593996,11.26,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1721439598391,11.09,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1721439598597,11.26,170.05,170.02,14.7038]
["bitfinex","SOLUSD",1721439598894,0.17,170.05,170.02,14.7038]
["bitfinex","SOLUSD",1721439599614,0.17,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721439599908,0.17,170.05,170.02,20.5853]
["bitfinex","SOLUSD",1721439602472,21.26,170.05,170.02,14.7038]
["bitfinex","SOLUSD",1721439602702,21.26,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1721439602703,11.09,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1721439603076,0.17,170.03,170.01,5.8819]
["bitfinex","SOLUSD",1721439604993,0.17,170.03,170.0,5.8822]
["bitfinex","SOLUSD",1721439605514,0.17,170.03,170.01,5.8819]
["bitfinex","SOLUSD",1721439606392,11.09,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1721439606593,0.17,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1721439609710,5.8814,170.03,169.97,5.8832]
["bitfinex","SOLUSD",1721439609882,0.17,170.04,169.98,5.883]
["bitfinex","SOLUSD",1721439609883,11.09,170.01,169.98,5.883]
["bitfinex","SOLUSD",1721439610084,11.09,170.02,169.98,5.883]
["bitfinex","SOLUSD",1721439610276,11.09,170.02,169.96,15.88564707]
["bitfinex","SOLUSD",1721439610277,0.17,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1721439610710,0.17,170.01,169.98,5.8828]
["bitfinex","SOLUSD",1721439611509,11.09,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1721439611718,0.17,170.02,169.99,5.8826]
["bitfinex","SOLUSD",1721439616007,11.09,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1721439616182,16.1335251,170.07,170.0,5.8823]
["bitfinex","SOLUSD",1721439616380,11.09,170.02,169.98,20.5897]
["bitfinex","SOLUSD",1721439616581,11.09,170.02,169.99,5.8825]
["bitfinex","SOLUSD",1721439617003,11.09,170.03,169.99,5.8825]
["bitfinex","SOLUSD",1721439617485,0.17,170.02,169.99,5.8825]
["bitfinex","SOLUSD",1721439618613,11.09,170.01,169.98,14.707]
["bitfinex","SOLUSD",1721439619091,0.17,170.0,169.98,14.707]
["bitfinex","SOLUSD",1721439620333,0.17,170.0,169.98,20.59]
["bitfinex","SOLUSD",1721439622598,11.09,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1721439622798,0.17,170.02,170.0,5.8822]
["bitfinex","SOLUSD",1721439623398,20.0,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1721439623596,0.17,170.03,170.0,5.8822]
["bitfinex","SOLUSD",1721439624122,0.17,170.03,169.99,16.9726]
["bitfinex","SOLUSD",1721439624589,20.0,170.04,169.99,1.17648527]
["bitfinex","SOLUSD",1721439624795,17.2235251,170.07,170.01,5.8817]
["bitfinex","SOLUSD",1721439625013,20.0,170.06,170.01,16.9717]
["bitfinex","SOLUSD",1721439626107,31.09,170.06,170.01,5.8817]
["bitfinex","SOLUSD",1721439626509,0.17,170.05,170.01,16.9717]
["bitfinex","SOLUSD",1721439627131,0.17,170.05,170.0,31.6775]
["bitfinex","SOLUSD",1721439627621,0.17,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721439627823,6.1335251,170.07,170.03,16.9712]
["bitfinex","SOLUSD",1721439628130,17.5885,170.09,170.03,16.9712]
["bitfinex","SOLUSD",1721439628422,21.09,170.08,170.02,31.675]
["bitfinex","SOLUSD",1721439628619,10.0,170.08,170.03,11.09]
["bitfinex","SOLUSD",1721439629209,0.17,170.07,170.02,31.675]
["bitfinex","SOLUSD",1721439629899,0.17,170.07,170.02,14.7034]
["bitfinex","SOLUSD",1721439629900,11.26,170.07,170.02,14.7034]
["bitfinex","SOLUSD",1721439630921,11.26,170.07,170.02,20.585]
["bitfinex","SOLUSD",1721439631497,0.17,170.07,170.02,31.675]
["bitfinex","SOLUSD",1721439631699,20.17,170.07,170.02,31.675]
["bitfinex","SOLUSD",1721439632194,11.09,170.06,169.98,1.17624831]
["bitfinex","SOLUSD",1721439632397,20.17,170.07,170.0,5.8823]
["bitfinex","SOLUSD",1721439632398,11.09,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1721439632706,0.17,170.04,170.0,16.9723]
["bitfinex","SOLUSD",1721439633014,21.09,170.05,169.99,16.9726]
["bitfinex","SOLUSD",1721439633330,0.17,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1721439634826,20.17,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1721439635229,20.17,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1721439635437,0.17,170.04,170.02,5.8815]
["bitfinex","SOLUSD",1721439635638,0.17,170.05,170.02,5.8815]
["bitfinex","SOLUSD",1721439636500,20.0,170.07,170.02,11.09]
["bitfinex","SOLUSD",1721439636702,0.17,170.06,170.02,11.09]
["bitfinex","SOLUSD",1721439637023,6.4985,170.09,170.03,16.971]
["bitfinex","SOLUSD",1721439637201,6.4985,170.09,170.04,16.9708]
["bitfinex","SOLUSD",1721439638205,6.4985,170.09,170.04,11.09]
["bitfinex","SOLUSD",1721439638429,33.4677,170.09,170.03,11.09]
["bitfinex","SOLUSD",1721439638728,20.17,170.08,170.02,25.7935]
["bitfinex","SOLUSD",1721439638934,20.17,170.08,170.02,31.6749]
["bitfinex","SOLUSD",1721439639105,20.17,170.08,170.03,16.9713]
["bitfinex","SOLUSD",1721439639799,20.17,170.08,170.03,5.8813]
["bitfinex","SOLUSD",1721439640411,20.17,170.08,170.02,20.5851]
["bitfinex","SOLUSD",1721439640412,11.09,170.07,170.02,20.5851]
["bitfinex","SOLUSD",1721439640633,0.17,170.06,170.02,20.5851]
["bitfinex","SOLUSD",1721439641025,0.17,170.06,170.02,14.7035]
["bitfinex","SOLUSD",1721439642008,21.09,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1721439642210,0.17,170.04,170.0,5.8823]
["bitfinex","SOLUSD",1721439643535,0.17,170.04,169.97,21.7877]
["bitfinex","SOLUSD",1721439643536,11.26,170.04,169.97,21.7877]
["bitfinex","SOLUSD",1721439643701,0.17,170.04,169.99,11.09]
["bitfinex","SOLUSD",1721439643905,0.17,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1721439644101,0.17,170.04,170.0,16.9722]
["bitfinex","SOLUSD",1721439644513,20.0,170.05,170.0,16.9722]
["bitfinex","SOLUSD",1721439644713,0.17,170.04,170.0,16.9722]
["bitfinex","SOLUSD",1721439645214,0.17,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1721439645709,0.17,170.04,170.0,16.9722]
["bitfinex","SOLUSD",1721439645936,6.0509,170.04,169.98,1.17646473]
["bitfinex","SOLUSD",1721439646136,11.09,170.03,169.97,15.9044]
["bitfinex","SOLUSD",1721439646449,11.09,170.03,169.98,5.8827]
["bitfinex","SOLUSD",1721439646658,0.17,170.02,169.98,5.8827]
["bitfinex","SOLUSD",1721439647145,0.17,170.02,169.99,5.8826]
["bitfinex","SOLUSD",1721439647323,11.09,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1721439647522,0.17,170.03,169.99,16.9726]
["bitfinex","SOLUSD",1721439647726,10.0,170.0,169.92,15.88880611]
["bitfinex","SOLUSD",1721439647917,21.09,170.0,169.94,11.09]
["bitfinex","SOLUSD",1721439648255,21.09,169.98,169.92,20.5973]
["bitfinex","SOLUSD",1721439648426,11.09,169.97,169.92,14.7123]
["bitfinex","SOLUSD",1721439648632,0.17,169.97,169.92,14.7123]
["bitfinex","SOLUSD",1721439648940,11.26,169.97,169.92,14.7123]
["bitfinex","SOLUSD",1721439649143,31.09,169.96,169.92,14.7123]
["bitfinex","SOLUSD",1721439649444,20.0,169.96,169.92,14.7123]
["bitfinex","SOLUSD",1721439649659,0.17,169.95,169.92,14.7123]
["bitfinex","SOLUSD",1721439650145,0.17,169.95,169.93,5.8846]
["bitfinex","SOLUSD",1721439650319,0.17,169.95,169.94,16.9744]
["bitfinex","SOLUSD",1721439650516,0.17,169.95,169.93,16.9747]
["bitfinex","SOLUSD",1721439651149,0.17,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721439651438,20.0,169.97,169.93,16.9747]
["bitfinex","SOLUSD",1721439651738,0.17,169.96,169.9,5.8855]
["bitfinex","SOLUSD",1721439652038,0.17,169.96,169.92,16.9751]
["bitfinex","SOLUSD",1721439652544,0.17,169.96,169.93,11.09]
["bitfinex","SOLUSD",1721439652721,0.17,169.96,169.94,11.09]
["bitfinex","SOLUSD",1721439652928,20.0,169.99,169.94,11.09]
["bitfinex","SOLUSD",1721439653125,0.17,169.98,169.94,11.09]
["bitfinex","SOLUSD",1721439653336,0.17,169.98,169.94,16.9743]
["bitfinex","SOLUSD",1721439653641,0.17,169.98,169.94,11.09]
["bitfinex","SOLUSD",1721439654752,6.12429087,170.02,169.97,11.09]
["bitfinex","SOLUSD",1721439655049,11.09,170.0,169.95,14.7101]
["bitfinex","SOLUSD",1721439655248,11.09,169.98,169.92,25.8025]
["bitfinex","SOLUSD",1721439655455,11.09,169.98,169.92,31.6875]
["bitfinex","SOLUSD",1721439655741,26.9728,169.99,169.93,11.09]
["bitfinex","SOLUSD",1721439655949,26.9728,169.99,169.92,31.6875]
["bitfinex","SOLUSD",1721439655950,11.26,169.98,169.92,31.6875]
["bitfinex","SOLUSD",1721439656535,11.26,169.98,169.93,11.09]
["bitfinex","SOLUSD",1721439656536,20.0,169.97,169.93,11.09]
["bitfinex","SOLUSD",1721439656736,20.0,169.97,169.92,31.6875]
["bitfinex","SOLUSD",1721439657137,0.17,169.96,169.92,31.6875]
["bitfinex","SOLUSD",1721439657548,0.17,169.96,169.93,11.09]
["bitfinex","SOLUSD",1721439657745,0.17,169.96,169.92,20.5975]
["bitfinex","SOLUSD",1721439657969,36.973,169.98,169.92,31.6875]
["bitfinex","SOLUSD",1721439658133,11.26,169.97,169.92,20.5975]
["bitfinex","SOLUSD",1721439658337,0.17,169.97,169.92,31.6875]
["bitfinex","SOLUSD",1721439658547,10.17,169.97,169.92,31.6875]
["bitfinex","SOLUSD",1721439658867,21.26,169.97,169.92,20.5975]
["bitfinex","SOLUSD",1721439659172,11.09,169.96,169.92,20.5975]
["bitfinex","SOLUSD",1721439659374,21.09,169.97,169.92,20.5975]
["bitfinex","SOLUSD",1721439659548,0.17,169.96,169.92,20.5975]
["bitfinex","SOLUSD",1721439660157,11.26,169.96,169.9,11.09]
["bitfinex","SOLUSD",1721439660464,0.17,169.96,169.91,11.09]
["bitfinex","SOLUSD",1721439660663,20.17,169.96,169.91,11.09]
["bitfinex","SOLUSD",1721439660871,20.17,169.96,169.91,16.9754]
["bitfinex","SOLUSD",1721439661750,20.17,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1721439662177,20.17,169.96,169.9,5.8857]
["bitfinex","SOLUSD",1721439662355,31.26,169.96,169.91,5.8853]
["bitfinex","SOLUSD",1721439662772,31.26,169.96,169.89,14.7152]
["bitfinex","SOLUSD",1721439662773,31.26,169.96,169.9,16.9757]
["bitfinex","SOLUSD",1721439663572,20.17,169.96,169.91,11.09]
["bitfinex","SOLUSD",1721439663778,31.26,169.96,169.9,16.9757]
["bitfinex","SOLUSD",1721439664240,31.26,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1721439664442,20.17,169.96,169.91,16.9754]
["bitfinex","SOLUSD",1721439664867,31.26,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1721439665256,31.26,169.96,169.9,16.9757]
["bitfinex","SOLUSD",1721439665444,21.09,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1721439665644,0.17,169.94,169.9,16.9757]
["bitfinex","SOLUSD",1721439666264,0.17,169.94,169.9,5.8857]
["bitfinex","SOLUSD",1721439666668,31.26,169.94,169.89,14.7152]
["bitfinex","SOLUSD",1721439666863,11.09,169.93,169.89,14.7152]
["bitfinex","SOLUSD",1721439667192,11.26,169.92,169.89,14.7152]
["bitfinex","SOLUSD",1721439667369,0.17,169.92,169.89,14.7152]
["bitfinex","SOLUSD",1721439668066,31.09,169.94,169.9,5.8856]
["bitfinex","SOLUSD",1721439668258,0.17,169.93,169.9,16.9756]
["bitfinex","SOLUSD",1721439668459,0.17,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1721439668955,20.0,169.95,169.91,5.8854]
["bitfinex","SOLUSD",1721439669167,0.17,169.94,169.89,31.691]
["bitfinex","SOLUSD",1721439669361,0.17,169.94,169.9,11.09]
["bitfinex","SOLUSD",1721439669569,0.17,169.94,169.89,31.691]
["bitfinex","SOLUSD",1721439669979,0.17,169.94,169.9,16.9757]
["bitfinex","SOLUSD",1721439670278,0.17,169.94,169.89,31.6913]
["bitfinex","SOLUSD",1721439671577,0.17,169.94,169.9,16.9757]
["bitfinex","SOLUSD",1721439672068,0.17,169.94,169.9,11.09]
["bitfinex","SOLUSD",1721439672278,0.17,169.94,169.89,31.6913]
["bitfinex","SOLUSD",1721439672468,0.17,169.94,169.9,11.09]
["bitfinex","SOLUSD",1721439672873,0.17,169.94,169.89,31.6913]
["bitfinex","SOLUSD",1721439673879,0.17,169.94,169.9,16.9757]
["bitfinex","SOLUSD",1721439674582,0.17,169.94,169.91,11.09]
["bitfinex","SOLUSD",1721439674769,0.17,169.94,169.9,16.9757]
["bitfinex","SOLUSD",1721439675161,0.17,169.94,169.9,11.09]
["bitfinex","SOLUSD",1721439675885,0.17,169.94,169.91,5.8854]
["bitfinex","SOLUSD",1721439676063,0.17,169.94,169.91,16.9754]
["bitfinex","SOLUSD",1721439676453,20.0,169.96,169.91,11.09]
["bitfinex","SOLUSD",1721439676654,0.17,169.95,169.91,11.09]
["bitfinex","SOLUSD",1721439677253,0.17,169.95,169.9,11.09]
["bitfinex","SOLUSD",1721439678591,0.17,169.95,169.91,11.09]
["bitfinex","SOLUSD",1721439678753,0.17,169.95,169.9,11.09]
["bitfinex","SOLUSD",1721439679582,0.17,169.95,169.91,11.09]
["bitfinex","SOLUSD",1721439679781,0.17,169.95,169.9,11.09]
["bitfinex","SOLUSD",1721439680454,6.0541,169.95,169.9,11.09]
["bitfinex","SOLUSD",1721439680653,20.0,169.94,169.9,11.09]
["bitfinex","SOLUSD",1721439680856,20.0,169.94,169.91,11.09]
["bitfinex","SOLUSD",1721439681073,0.17,169.93,169.9,11.09]
["bitfinex","SOLUSD",1721439682199,0.17,169.93,169.89,14.7152]
["bitfinex","SOLUSD",1721439682482,0.17,169.93,169.9,11.09]
["bitfinex","SOLUSD",1721439684576,0.17,169.93,169.88,11.09]
["bitfinex","SOLUSD",1721439684751,20.0,169.94,169.88,12.26716528]
["bitfinex","SOLUSD",1721439684951,0.17,169.93,169.88,18.15356528]
["bitfinex","SOLUSD",1721439685162,0.17,169.93,169.89,11.09]
["bitfinex","SOLUSD",1721439685675,0.17,169.93,169.9,11.09]
["bitfinex","SOLUSD",1721439687174,0.17,169.93,169.89,16.9761]
["bitfinex","SOLUSD",1721439687377,0.17,169.93,169.9,11.09]
["bitfinex","SOLUSD",1721439688884,0.17,169.93,169.89,5.886]
["bitfinex","SOLUSD",1721439689184,0.17,169.93,169.91,11.09]
["bitfinex","SOLUSD",1721439689363,20.0,169.95,169.91,11.09]
["bitfinex","SOLUSD",1721439689562,0.17,169.94,169.92,11.09]
["bitfinex","SOLUSD",1721439689763,0.17,169.94,169.91,11.09]
["bitfinex","SOLUSD",1721439690264,0.17,169.94,169.9,16.9758]
["bitfinex","SOLUSD",1721439690466,0.17,169.94,169.91,11.09]
["bitfinex","SOLUSD",1721439692186,0.17,169.94,169.9,16.9758]
["bitfinex","SOLUSD",1721439692378,0.17,169.94,169.91,11.09]
["bitfinex","SOLUSD",1721439693283,6.0146,169.97,169.94,5.8842]
["bitfinex","SOLUSD",1721439693510,5.8824,170.0,169.95,11.09]
["bitfinex","SOLUSD",1721439694220,15.8824,170.0,169.95,11.09]
["bitfinex","SOLUSD",1721439694388,26.9724,170.0,169.94,11.09]
["bitfinex","SOLUSD",1721439694580,5.8828,169.99,169.94,11.09]
["bitfinex","SOLUSD",1721439694885,20.0,169.98,169.94,11.09]
["bitfinex","SOLUSD",1721439695508,0.17,169.97,169.94,11.09]
["bitfinex","SOLUSD",1721439698093,0.17,169.97,169.93,11.09]
["bitfinex","SOLUSD",1721439698707,0.17,169.97,169.92,1.17678229]
["bitfinex","SOLUSD",1721439698891,5.884,169.96,169.91,11.09]
["bitfinex","SOLUSD",1721439699094,0.17,169.95,169.91,11.09]
["bitfinex","SOLUSD",1721439700309,0.17,169.95,169.9,18.15273211]
["bitfinex","SOLUSD",1721439700517,0.17,169.95,169.91,11.09]
["bitfinex","SOLUSD",1721439700888,16.9734,169.97,169.91,11.09]
["bitfinex","SOLUSD",1721439701088,0.17,169.96,169.91,11.09]
["bitfinex","SOLUSD",1721439701703,0.17,169.96,169.9,7.06273145]
["bitfinex","SOLUSD",1721439701704,0.17,169.96,169.92,11.09]
["bitfinex","SOLUSD",1721439702006,6.0539,169.96,169.91,11.09]
["bitfinex","SOLUSD",1721439702809,0.17,169.96,169.91,11.09]
["bitfinex","SOLUSD",1721439702987,20.17,169.96,169.91,11.09]
["bitfinex","SOLUSD",1721439703187,30.17,169.96,169.91,11.09]
["bitfinex","SOLUSD",1721439705914,41.26,169.96,169.9,18.15273145]
["bitfinex","SOLUSD",1721439706288,47.1437,169.96,169.9,18.15273145]
["bitfinex","SOLUSD",1721439706912,47.1437,169.96,169.9,12.26703145]
["bitfinex","SOLUSD",1721439707110,26.9745,169.94,169.88,25.8057]
["bitfinex","SOLUSD",1721439707723,0.17,169.93,169.88,31.6922]
["bitfinex","SOLUSD",1721439708593,0.17,169.93,169.89,11.09]
["bitfinex","SOLUSD",1721439708798,20.0,169.94,169.89,16.976]
["bitfinex","SOLUSD",1721439709097,0.17,169.93,169.89,16.976]
["bitfinex","SOLUSD",1721439710505,0.17,169.93,169.88,31.6921]
["bitfinex","SOLUSD",1721439710719,0.17,169.93,169.89,11.09]
["bitfinex","SOLUSD",1721439711122,0.17,169.93,169.88,31.6921]
["bitfinex","SOLUSD",1721439712611,0.17,169.93,169.89,11.09]
["bitfinex","SOLUSD",1721439712819,0.17,169.93,169.88,31.6921]
["bitfinex","SOLUSD",1721439713727,0.17,169.93,169.89,11.09]
["bitfinex","SOLUSD",1721439714324,0.17,169.93,169.9,11.09]
["bitfinex","SOLUSD",1721439714998,0.17,169.93,169.89,16.976]
["bitfinex","SOLUSD",1721439715620,0.17,169.93,169.9,11.09]
["bitfinex","SOLUSD",1721439715810,0.17,169.93,169.89,16.976]
["bitfinex","SOLUSD",1721439716423,0.17,169.93,169.89,11.09]
["bitfinex","SOLUSD",1721439717011,0.17,169.93,169.88,31.6922]
["bitfinex","SOLUSD",1721439717608,0.17,169.93,169.89,11.09]
["bitfinex","SOLUSD",1721439717806,0.17,169.93,169.88,31.6922]
["bitfinex","SOLUSD",1721439718418,0.17,169.93,169.89,11.09]
["bitfinex","SOLUSD",1721439718918,0.17,169.93,169.88,31.6922]
["bitfinex","SOLUSD",1721439719124,11.26,169.93,169.88,14.7157]
["bitfinex","SOLUSD",1721439719424,31.09,169.92,169.87,5.8868]
["bitfinex","SOLUSD",1721439719604,0.17,169.91,169.87,16.9768]
["bitfinex","SOLUSD",1721439720605,0.17,169.91,169.88,11.09]
["bitfinex","SOLUSD",1721439720921,0.17,169.91,169.87,16.9768]
["bitfinex","SOLUSD",1721439721226,0.17,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1721439721399,0.17,169.91,169.87,16.9768]
["bitfinex","SOLUSD",1721439721606,0.17,169.91,169.88,11.09]
["bitfinex","SOLUSD",1721439721920,0.17,169.91,169.89,11.09]
["bitfinex","SOLUSD",1721439722298,0.17,169.91,169.89,16.9761]
["bitfinex","SOLUSD",1721439722508,20.0,169.93,169.89,16.9761]
["bitfinex","SOLUSD",1721439722702,0.17,169.92,169.9,11.09]
["bitfinex","SOLUSD",1721439722901,20.0,169.94,169.9,11.09]
["bitfinex","SOLUSD",1721439723124,0.17,169.93,169.9,11.09]
["bitfinex","SOLUSD",1721439723314,0.17,169.93,169.89,16.9761]
["bitfinex","SOLUSD",1721439723628,0.17,169.93,169.9,11.09]
["bitfinex","SOLUSD",1721439723829,0.17,169.93,169.88,7.06364752]
["bitfinex","SOLUSD",1721439724008,0.17,169.93,169.89,11.09]
["bitfinex","SOLUSD",1721439724201,11.26,169.93,169.87,31.693]
["bitfinex","SOLUSD",1721439724599,0.17,169.93,169.88,11.09]
["bitfinex","SOLUSD",1721439725021,11.26,169.93,169.87,31.693]
["bitfinex","SOLUSD",1721439725533,11.26,169.93,169.87,20.603]
["bitfinex","SOLUSD",1721439725827,0.17,169.93,169.88,11.09]
["bitfinex","SOLUSD",1721439726136,21.26,169.93,169.87,31.693]
["bitfinex","SOLUSD",1721439727535,0.17,169.93,169.88,11.09]
["bitfinex","SOLUSD",1721439727839,0.17,169.93,169.88,16.9764]
["bitfinex","SOLUSD",1721439728541,20.0,169.94,169.9,11.09]
["bitfinex","SOLUSD",1721439728714,20.0,169.94,169.91,11.09]
["bitfinex","SOLUSD",1721439729114,20.0,169.94,169.92,11.09]
["bitfinex","SOLUSD",1721439730031,0.17,169.93,169.92,11.09]
["bitfinex","SOLUSD",1721439730215,0.17,169.93,169.9,18.15252235]
["bitfinex","SOLUSD",1721439730411,0.17,169.93,169.87,5.8865]
["bitfinex","SOLUSD",1721439730742,0.17,169.93,169.89,11.09]
["bitfinex","SOLUSD",1721439731037,0.17,169.93,169.88,1.17716199]
["bitfinex","SOLUSD",1721439731235,0.17,169.93,169.88,12.26716199]
["bitfinex","SOLUSD",1721439731940,17.1448,169.93,169.87,18.15386353]
["bitfinex","SOLUSD",1721439732128,20.0,169.92,169.87,18.15386353]
["bitfinex","SOLUSD",1721439732540,0.17,169.91,169.88,11.09]
["bitfinex","SOLUSD",1721439733348,10.17,169.91,169.86,20.6048]
["bitfinex","SOLUSD",1721439733639,21.09,169.88,169.81,1.17738543]
["bitfinex","SOLUSD",1721439733810,20.0,169.87,169.82,11.09]
["bitfinex","SOLUSD",1721439734238,0.17,169.86,169.82,11.09]
["bitfinex","SOLUSD",1721439734839,0.17,169.86,169.82,16.9785]
["bitfinex","SOLUSD",1721439735221,0.17,169.86,169.82,11.09]
["bitfinex","SOLUSD",1721439735618,0.17,169.86,169.83,11.09]
["bitfinex","SOLUSD",1721439735922,0.17,169.86,169.82,11.09]
["bitfinex","SOLUSD",1721439736431,0.17,169.86,169.79,21.410004]
["bitfinex","SOLUSD",1721439736432,21.26,169.86,169.79,21.410004]
["bitfinex","SOLUSD",1721439736633,21.26,169.86,169.79,0.796804]
["bitfinex","SOLUSD",1721439736634,21.09,169.84,169.79,0.796804]
["bitfinex","SOLUSD",1721439736945,25.8882,169.83,169.79,0.796804]
["bitfinex","SOLUSD",1721439737144,0.17,169.82,169.79,0.796804]
["bitfinex","SOLUSD",1721439737726,0.17,169.82,169.79,11.886804]
["bitfinex","SOLUSD",1721439738523,0.17,169.82,169.8,11.09]
["bitfinex","SOLUSD",1721439738740,0.17,169.82,169.79,11.886804]
["bitfinex","SOLUSD",1721439739217,0.17,169.82,169.79,0.796804]
["bitfinex","SOLUSD",1721439739622,0.17,169.82,169.79,11.886804]
["bitfinex","SOLUSD",1721439739832,0.17,169.82,169.79,0.796804]
["bitfinex","SOLUSD",1721439743132,11.26,169.82,169.79,0.796804]
["bitfinex","SOLUSD",1721439743336,0.17,169.82,169.79,0.796804]
["bitfinex","SOLUSD",1721439744555,17.1486,169.82,169.79,0.796804]
["bitfinex","SOLUSD",1721439744755,20.0,169.81,169.79,0.796804]
["bitfinex","SOLUSD",1721439745260,0.17,169.8,169.79,0.796804]
["bitfinex","SOLUSD",1721439746171,11.26,169.8,169.79,0.796804]
["bitfinex","SOLUSD",1721439746458,0.17,169.8,169.79,0.796804]
["bitfinex","SOLUSD",1721439747136,11.26,169.8,169.79,0.796804]
["bitfinex","SOLUSD",1721439747740,0.17,169.8,169.79,0.796804]
["bitfinex","SOLUSD",1721439752180,20.0,169.81,169.79,0.796804]
["bitfinex","SOLUSD",1721439752663,20.0,169.81,169.79,11.886804]
["bitfinex","SOLUSD",1721439752856,20.0,169.82,169.79,11.886804]
["bitfinex","SOLUSD",1721439753056,20.0,169.82,169.79,0.796804]
["bitfinex","SOLUSD",1721439753753,0.17,169.81,169.79,11.886804]
["bitfinex","SOLUSD",1721439754266,6.2709,169.84,169.8,11.09]
["bitfinex","SOLUSD",1721439754449,6.11835118,169.86,169.82,11.09]
["bitfinex","SOLUSD",1721439754773,5.8873,169.86,169.82,11.09]
["bitfinex","SOLUSD",1721439755565,18.53397065,169.88,169.84,11.09]
["bitfinex","SOLUSD",1721439755868,5.8868,169.87,169.83,11.09]
["bitfinex","SOLUSD",1721439756067,5.8872,169.86,169.81,11.09]
["bitfinex","SOLUSD",1721439756370,5.8872,169.86,169.79,7.86370156]
["bitfinex","SOLUSD",1721439756371,5.8879,169.84,169.8,11.09]
["bitfinex","SOLUSD",1721439756744,0.17,169.83,169.8,11.09]
["bitfinex","SOLUSD",1721439757147,0.17,169.83,169.79,11.886804]
["bitfinex","SOLUSD",1721439757555,21.09,169.87,169.81,11.09]
["bitfinex","SOLUSD",1721439757760,20.0,169.86,169.81,11.09]
["bitfinex","SOLUSD",1721439758064,0.17,169.85,169.81,11.09]
["bitfinex","SOLUSD",1721439758438,10.17,169.85,169.79,0.796804]
["bitfinex","SOLUSD",1721439758640,10.17,169.85,169.79,11.886804]
["bitfinex","SOLUSD",1721439758641,21.26,169.85,169.79,11.886804]
["bitfinex","SOLUSD",1721439758840,27.1476,169.85,169.79,11.886804]
["bitfinex","SOLUSD",1721439759160,11.26,169.85,169.79,18.95417277]
["bitfinex","SOLUSD",1721439759468,0.17,169.85,169.8,11.09]
["bitfinex","SOLUSD",1721439760479,0.17,169.85,169.81,11.09]
["bitfinex","SOLUSD",1721439761382,0.17,169.85,169.8,11.09]
["bitfinex","SOLUSD",1721439761670,0.17,169.85,169.81,11.09]
["bitfinex","SOLUSD",1721439762175,11.26,169.85,169.79,18.95417277]
["bitfinex","SOLUSD",1721439762370,0.17,169.85,169.8,11.09]
["bitfinex","SOLUSD",1721439762579,0.17,169.85,169.81,11.09]
["bitfinex","SOLUSD",1721439764170,0.17,169.85,169.81,16.9788]
["bitfinex","SOLUSD",1721439767057,0.17,169.85,169.82,11.09]
["bitfinex","SOLUSD",1721439767361,20.0,169.87,169.82,11.09]
["bitfinex","SOLUSD",1721439767563,0.17,169.86,169.82,11.09]
["bitfinex","SOLUSD",1721439768175,0.17,169.86,169.82,18.1561112]
["bitfinex","SOLUSD",1721439768559,0.17,169.86,169.82,12.2676112]
["bitfinex","SOLUSD",1721439769976,0.17,169.86,169.84,11.09]
["bitfinex","SOLUSD",1721439770485,6.5296,169.88,169.84,11.09]
["bitfinex","SOLUSD",1721439770646,0.17,169.87,169.84,11.09]
["bitfinex","SOLUSD",1721439771578,0.17,169.87,169.85,11.09]
["bitfinex","SOLUSD",1721439771773,0.17,169.87,169.84,12.26745464]
["bitfinex","SOLUSD",1721439771961,0.17,169.87,169.84,11.09]
["bitfinex","SOLUSD",1721439772299,0.17,169.87,169.83,31.6976]
["bitfinex","SOLUSD",1721439772489,0.17,169.87,169.84,11.09]
["bitfinex","SOLUSD",1721439772781,0.17,169.87,169.83,26.98717063]
["bitfinex","SOLUSD",1721439772974,6.1191538,169.9,169.86,11.09]
["bitfinex","SOLUSD",1721439773178,20.0,169.89,169.87,11.09]
["bitfinex","SOLUSD",1721439773753,20.0,169.91,169.87,11.09]
["bitfinex","SOLUSD",1721439774176,20.0,169.91,169.88,11.09]
["bitfinex","SOLUSD",1721439774353,6.11775105,169.94,169.89,11.09]
["bitfinex","SOLUSD",1721439775367,12.00215105,169.94,169.89,11.09]
["bitfinex","SOLUSD",1721439775682,0.17,169.93,169.89,11.09]
["bitfinex","SOLUSD",1721439775982,20.17,169.93,169.89,11.09]
["bitfinex","SOLUSD",1721439778677,20.17,169.93,169.83,44.8299]
["bitfinex","SOLUSD",1721439778678,20.0,169.94,169.91,11.09]
["bitfinex","SOLUSD",1721439778859,20.0,169.95,169.92,11.09]
["bitfinex","SOLUSD",1721439779467,20.0,169.95,169.91,12.26694773]
["bitfinex","SOLUSD",1721439779687,20.0,169.95,169.92,11.09]
["bitfinex","SOLUSD",1721439780084,0.17,169.94,169.92,11.09]
["bitfinex","SOLUSD",1721439781967,20.0,169.95,169.93,12.26694753]
["bitfinex","SOLUSD",1721439782187,20.0,169.97,169.93,12.26694753]
["bitfinex","SOLUSD",1721439782490,20.0,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1721439782491,36.9734,169.97,169.92,1.17683196]
["bitfinex","SOLUSD",1721439782662,25.8834,169.97,169.92,12.26683196]
["bitfinex","SOLUSD",1721439782864,11.09,170.02,169.92,12.26683224]
["bitfinex","SOLUSD",1721439782865,10.0,170.02,169.92,12.26683224]
["bitfinex","SOLUSD",1721439783065,11.09,170.0,169.94,11.09]
["bitfinex","SOLUSD",1721439783594,11.09,170.0,169.95,11.09]
["bitfinex","SOLUSD",1721439784077,5.8828,169.99,169.94,11.09]
["bitfinex","SOLUSD",1721439784597,0.17,169.98,169.95,11.09]
["bitfinex","SOLUSD",1721439784773,20.17,169.98,169.95,11.09]
["bitfinex","SOLUSD",1721439785093,20.17,169.98,169.94,11.09]
["bitfinex","SOLUSD",1721439785467,20.0,169.98,169.95,1.17673922]
["bitfinex","SOLUSD",1721439785996,20.0,169.99,169.95,1.17673922]
["bitfinex","SOLUSD",1721439786365,20.0,169.99,169.95,12.26673922]
["bitfinex","SOLUSD",1721439786589,20.0,170.0,169.95,12.26673922]
["bitfinex","SOLUSD",1721439786890,12.00611729,170.03,169.99,11.09]
["bitfinex","SOLUSD",1721439787083,12.00611729,170.03,169.96,7.06026877]
["bitfinex","SOLUSD",1721439787084,5.8816,170.03,169.98,11.09]
["bitfinex","SOLUSD",1721439787484,16.9716,170.03,169.97,11.09]
["bitfinex","SOLUSD",1721439787689,5.8816,170.03,169.99,11.09]
["bitfinex","SOLUSD",1721439787877,5.8816,170.03,169.98,11.09]
["bitfinex","SOLUSD",1721439788494,20.0,170.02,169.97,11.09]
["bitfinex","SOLUSD",1721439788692,20.0,170.02,169.99,11.09]
["bitfinex","SOLUSD",1721439789002,16.302,170.05,169.99,11.09]
["bitfinex","SOLUSD",1721439789003,20.0,170.03,169.99,11.09]
["bitfinex","SOLUSD",1721439789161,20.0,170.04,169.99,11.09]
["bitfinex","SOLUSD",1721439789568,20.0,170.04,170.0,11.09]
["bitfinex","SOLUSD",1721439789881,5.8812,170.04,169.99,11.09]
["bitfinex","SOLUSD",1721439790183,20.0,170.03,169.99,11.09]
["bitfinex","SOLUSD",1721439790499,0.17,170.02,169.98,12.26651507]
["bitfinex","SOLUSD",1721439790664,0.17,170.02,169.97,5.8832]
["bitfinex","SOLUSD",1721439790665,0.17,170.02,170.0,11.09]
["bitfinex","SOLUSD",1721439790865,0.17,170.02,169.99,12.26641401]
["bitfinex","SOLUSD",1721439791486,0.17,170.02,169.99,1.17641401]
["bitfinex","SOLUSD",1721439791887,0.17,170.02,169.99,11.09]
["bitfinex","SOLUSD",1721439792600,0.17,170.02,170.0,11.09]
["bitfinex","SOLUSD",1721439792805,0.17,170.02,169.99,11.09]
["bitfinex","SOLUSD",1721439793581,0.17,170.02,170.0,11.09]
["bitfinex","SOLUSD",1721439793780,0.17,170.02,169.99,11.09]
["bitfinex","SOLUSD",1721439794491,0.17,170.02,169.98,12.26641352]
["bitfinex","SOLUSD",1721439794669,0.17,170.02,170.0,11.09]
["bitfinex","SOLUSD",1721439795179,20.0,170.03,170.0,11.09]
["bitfinex","SOLUSD",1721439795582,20.0,170.03,170.01,11.09]
["bitfinex","SOLUSD",1721439796598,0.17,170.04,170.01,11.09]
["bitfinex","SOLUSD",1721439796899,11.09,170.1,170.02,11.09]
["bitfinex","SOLUSD",1721439797105,5.8795,170.08,170.05,11.09]
["bitfinex","SOLUSD",1721439797404,6.11929673,170.09,170.05,11.09]
["bitfinex","SOLUSD",1721439797587,5.8795,170.08,170.05,11.09]
["bitfinex","SOLUSD",1721439798106,5.8795,170.08,170.04,11.09]
["bitfinex","SOLUSD",1721439798472,5.88,170.07,170.03,1.17606819]
["bitfinex","SOLUSD",1721439798674,6.0503,170.06,170.03,11.09]
["bitfinex","SOLUSD",1721439798880,20.0,170.05,170.03,11.09]
["bitfinex","SOLUSD",1721439799105,0.17,170.04,170.03,11.09]
["bitfinex","SOLUSD",1721439799289,20.0,170.05,170.03,11.09]
["bitfinex","SOLUSD",1721439799477,20.17,170.06,170.03,11.09]
["bitfinex","SOLUSD",1721439799878,0.17,170.06,170.04,11.09]
["bitfinex","SOLUSD",1721439800101,0.17,170.07,170.04,11.09]
["bitfinex","SOLUSD",1721439801081,6.0499,170.07,170.04,11.09]
["bitfinex","SOLUSD",1721439801281,20.0,170.06,170.04,11.09]
["bitfinex","SOLUSD",1721439801788,0.17,170.05,170.04,11.09]
["bitfinex","SOLUSD",1721439801991,0.17,170.05,170.02,16.4211956]
["bitfinex","SOLUSD",1721439802185,6.0507,170.05,169.99,7.05869818]
["bitfinex","SOLUSD",1721439802512,6.0507,170.05,170.01,11.09]
["bitfinex","SOLUSD",1721439803693,0.17,170.05,170.01,11.09]
["bitfinex","SOLUSD",1721439804787,0.17,170.05,170.04,11.09]
["bitfinex","SOLUSD",1721439805109,20.0,170.07,170.04,11.09]
["bitfinex","SOLUSD",1721439805282,0.17,170.06,170.05,11.09]
["bitfinex","SOLUSD",1721439805488,0.17,170.06,170.03,11.09]
["bitfinex","SOLUSD",1721439805684,0.17,170.07,170.03,11.09]
["bitfinex","SOLUSD",1721439806208,0.17,170.07,170.04,11.09]
["bitfinex","SOLUSD",1721439806902,0.17,170.07,170.02,7.05777742]
["bitfinex","SOLUSD",1721439807209,0.17,170.07,170.03,11.09]
["bitfinex","SOLUSD",1721439807587,0.17,170.07,170.04,11.09]
["bitfinex","SOLUSD",1721439810193,0.17,170.07,170.05,11.09]
["bitfinex","SOLUSD",1721439813901,0.17,170.07,170.06,12.26599318]
["bitfinex","SOLUSD",1721439814101,5.8791,170.1,170.06,12.26599318]
["bitfinex","SOLUSD",1721439814325,0.17,170.09,170.07,11.09]
["bitfinex","SOLUSD",1721439814796,0.17,170.09,170.06,11.09]
["bitfinex","SOLUSD",1721439814999,20.17,170.09,170.05,12.2659286]
["bitfinex","SOLUSD",1721439815199,26.0493,170.09,170.05,12.2659286]
["bitfinex","SOLUSD",1721439815415,26.0493,170.09,170.04,11.09]
["bitfinex","SOLUSD",1721439815614,5.8796,170.08,170.04,11.09]
["bitfinex","SOLUSD",1721439815795,20.0,170.07,170.04,11.09]
["bitfinex","SOLUSD",1721439817229,20.17,170.08,170.06,11.09]
["bitfinex","SOLUSD",1721439817419,0.17,170.08,170.06,11.09]
["bitfinex","SOLUSD",1721439817597,0.17,170.09,170.06,11.09]
["bitfinex","SOLUSD",1721439819106,0.17,170.09,169.97,30.5966]
["bitfinex","SOLUSD",1721439819107,11.09,170.07,169.97,30.5966]
["bitfinex","SOLUSD",1721439819309,31.09,170.06,170.0,11.09]
["bitfinex","SOLUSD",1721439819504,25.8803,170.06,170.01,12.26625352]
["bitfinex","SOLUSD",1721439819703,6.0506,170.05,169.99,1.17625372]
["bitfinex","SOLUSD",1721439819997,25.8809,170.04,170.01,11.09]
["bitfinex","SOLUSD",1721439820316,25.8809,170.04,169.99,1.17625372]
["bitfinex","SOLUSD",1721439820317,20.17,170.03,170.0,11.09]
["bitfinex","SOLUSD",1721439820833,20.17,170.03,170.01,12.26632016]
["bitfinex","SOLUSD",1721439821005,5.8804,170.06,170.01,12.26632016]
["bitfinex","SOLUSD",1721439821006,20.0,170.05,170.01,12.26632016]
["bitfinex","SOLUSD",1721439821333,20.17,170.06,170.03,11.09]
["bitfinex","SOLUSD",1721439821517,0.17,170.06,170.03,11.09]
["bitfinex","SOLUSD",1721439822118,0.17,170.06,170.04,11.09]
["bitfinex","SOLUSD",1721439822635,20.0,170.07,170.05,11.09]
["bitfinex","SOLUSD",1721439822800,0.17,170.08,170.05,11.09]
["bitfinex","SOLUSD",1721439823005,0.17,170.08,170.04,12.26605923]
["bitfinex","SOLUSD",1721439823205,0.17,170.08,170.04,11.09]
["bitfinex","SOLUSD",1721439824324,0.17,170.08,170.04,12.26602889]
["bitfinex","SOLUSD",1721439824705,6.0495,170.08,170.04,12.26602889]
["bitfinex","SOLUSD",1721439824901,20.0,170.07,170.04,12.26602889]
["bitfinex","SOLUSD",1721439825124,20.0,170.07,170.05,12.26606058]
["bitfinex","SOLUSD",1721439825328,20.0,170.07,170.06,11.09]
["bitfinex","SOLUSD",1721439826202,6.60856042,170.13,170.06,11.09]
["bitfinex","SOLUSD",1721439826408,11.09,170.14,170.08,11.09]
["bitfinex","SOLUSD",1721439826843,5.8784,170.12,170.08,11.09]
["bitfinex","SOLUSD",1721439827624,20.17,170.11,170.08,11.09]
["bitfinex","SOLUSD",1721439828124,20.17,170.11,170.07,12.26584965]
["bitfinex","SOLUSD",1721439828320,20.17,170.11,170.07,11.09]
["bitfinex","SOLUSD",1721439829100,26.0486,170.11,170.07,11.09]
["bitfinex","SOLUSD",1721439833426,20.17,170.11,170.08,11.09]
["bitfinex","SOLUSD",1721439834344,20.17,170.11,170.07,11.09]
["bitfinex","SOLUSD",1721439835229,20.17,170.11,170.08,1.17582854]
["bitfinex","SOLUSD",1721439835432,20.17,170.11,170.08,12.26582854]
["bitfinex","SOLUSD",1721439836322,20.17,170.11,170.08,11.09]
["bitfinex","SOLUSD",1721439837139,20.17,170.11,170.07,12.26576233]
["bitfinex","SOLUSD",1721439837375,20.17,170.11,170.08,1.1757716]
["bitfinex","SOLUSD",1721439837632,20.17,170.11,170.08,12.2657716]
["bitfinex","SOLUSD",1721439838316,0.17,170.11,170.08,11.09]
["bitfinex","SOLUSD",1721439839519,6.0486,170.11,170.07,12.26575227]
["bitfinex","SOLUSD",1721439839714,6.0486,170.11,170.05,1.175777]
["bitfinex","SOLUSD",1721439839938,5.8789,170.1,170.06,11.09]
["bitfinex","SOLUSD",1721439840425,0.17,170.11,170.06,11.09]
["bitfinex","SOLUSD",1721439840932,0.17,170.11,170.02,21.9948]
["bitfinex","SOLUSD",1721439840933,11.09,170.1,170.02,21.9948]
["bitfinex","SOLUSD",1721439841129,6.0494,170.09,170.04,11.09]
["bitfinex","SOLUSD",1721439841639,0.17,170.09,170.05,12.26600109]
["bitfinex","SOLUSD",1721439841852,25.8785,170.12,170.07,11.09]
["bitfinex","SOLUSD",1721439842146,0.17,170.11,170.07,11.09]
["bitfinex","SOLUSD",1721439842917,6.0486,170.11,170.06,12.26584809]
["bitfinex","SOLUSD",1721439843118,20.0,170.1,170.06,12.26584809]
["bitfinex","SOLUSD",1721439843343,20.0,170.1,170.06,1.17584809]
["bitfinex","SOLUSD",1721439844026,20.17,170.11,170.06,1.17584809]
["bitfinex","SOLUSD",1721439845120,20.17,170.11,170.06,7.05604809]
["bitfinex","SOLUSD",1721439845425,20.17,170.11,170.07,1.17583652]
["bitfinex","SOLUSD",1721439846751,20.0,170.11,170.09,11.09]
["bitfinex","SOLUSD",1721439846932,20.0,170.12,170.1,11.09]
["bitfinex","SOLUSD",1721439847131,20.0,170.14,170.1,11.09]
["bitfinex","SOLUSD",1721439848156,0.17,170.13,170.09,11.09]
["bitfinex","SOLUSD",1721439848358,0.17,170.13,170.09,12.26570376]
["bitfinex","SOLUSD",1721439848956,0.17,170.13,170.1,11.09]
["bitfinex","SOLUSD",1721439849350,25.8772,170.15,170.1,11.09]
["bitfinex","SOLUSD",1721439849550,0.17,170.14,170.1,11.09]
["bitfinex","SOLUSD",1721439853044,0.17,170.14,170.09,12.26564972]
["bitfinex","SOLUSD",1721439855067,11.26,170.14,170.09,1.17564972]
["bitfinex","SOLUSD",1721439855366,16.9664,170.18,170.12,11.09]
["bitfinex","SOLUSD",1721439855534,16.9664,170.18,170.12,12.2655179]
["bitfinex","SOLUSD",1721439855731,5.8764,170.18,170.12,1.1755179]
["bitfinex","SOLUSD",1721439855934,11.09,170.16,170.11,5.8784]
["bitfinex","SOLUSD",1721439856131,11.09,170.16,170.11,7.05392896]
["bitfinex","SOLUSD",1721439856553,5.8764,170.18,170.11,18.14392896]
["bitfinex","SOLUSD",1721439856554,0.17,170.15,170.11,18.14392896]
["bitfinex","SOLUSD",1721439856763,20.0,170.16,170.12,16.968]
["bitfinex","SOLUSD",1721439856937,20.0,170.16,170.13,12.26543442]
["bitfinex","SOLUSD",1721439857264,23.08697815,170.2,170.14,11.09]
["bitfinex","SOLUSD",1721439857444,20.0,170.19,170.15,1.17531148]
["bitfinex","SOLUSD",1721439858059,20.0,170.19,170.15,12.26531148]
["bitfinex","SOLUSD",1721439858651,0.17,170.18,170.15,1.17531148]
["bitfinex","SOLUSD",1721439859163,20.0,170.19,170.15,7.05231148]
["bitfinex","SOLUSD",1721439859456,20.0,170.21,170.16,14.6916]
["bitfinex","SOLUSD",1721439859666,17.20997236,170.23,170.17,7.05149536]
["bitfinex","SOLUSD",1721439859838,11.09,170.23,170.18,1.17508638]
["bitfinex","SOLUSD",1721439860940,20.17,170.22,170.18,1.17508638]
["bitfinex","SOLUSD",1721439863166,37.1347,170.22,170.17,1.1750973]
["bitfinex","SOLUSD",1721439863369,37.1347,170.22,170.14,16.2557]
["bitfinex","SOLUSD",1721439863370,11.09,170.21,170.14,16.2557]
["bitfinex","SOLUSD",1721439863661,31.26,170.2,170.14,27.3457]
["bitfinex","SOLUSD",1721439863967,11.26,170.2,170.14,33.2231]
["bitfinex","SOLUSD",1721439864852,11.26,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721439866270,0.17,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721439866663,20.17,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721439867165,31.26,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721439867384,31.26,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721439867667,20.17,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721439868053,31.26,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721439868575,20.17,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721439868945,20.17,170.2,170.16,7.05193054]
["bitfinex","SOLUSD",1721439869372,20.17,170.2,170.16,7.0519297]
["bitfinex","SOLUSD",1721439869559,20.17,170.2,170.16,18.1419297]
["bitfinex","SOLUSD",1721439869752,0.17,170.2,170.16,18.1419297]
["bitfinex","SOLUSD",1721439870356,0.17,170.2,170.16,7.0519297]
["bitfinex","SOLUSD",1721439870873,0.17,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721439872169,0.17,170.2,170.16,7.05193137]
["bitfinex","SOLUSD",1721439872368,0.17,170.2,170.16,7.05193134]
["bitfinex","SOLUSD",1721439873080,0.17,170.2,170.16,7.05193133]
["bitfinex","SOLUSD",1721439873269,0.17,170.2,170.16,7.05193135]
["bitfinex","SOLUSD",1721439873470,0.17,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721439873854,0.17,170.2,170.16,7.0519314]
["bitfinex","SOLUSD",1721439874052,0.17,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721439875550,0.17,170.2,170.16,7.05193166]
["bitfinex","SOLUSD",1721439878256,0.17,170.2,170.16,18.14193166]
["bitfinex","SOLUSD",1721439879075,0.17,170.2,170.15,1.17523195]
["bitfinex","SOLUSD",1721439879256,0.17,170.2,170.15,12.26523195]
["bitfinex","SOLUSD",1721439879584,0.17,170.2,170.16,11.09]
["bitfinex","SOLUSD",1721439879955,0.17,170.2,170.15,12.26523195]
["bitfinex","SOLUSD",1721439880288,0.17,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721439880857,0.17,170.2,170.16,16.9667]
["bitfinex","SOLUSD",1721439881076,0.17,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721439881289,0.17,170.2,170.16,16.9667]
["bitfinex","SOLUSD",1721439881786,0.17,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721439881978,11.09,170.18,170.14,14.6932]
["bitfinex","SOLUSD",1721439882289,20.17,170.17,170.14,14.6932]
["bitfinex","SOLUSD",1721439882458,20.17,170.17,170.12,11.09]
["bitfinex","SOLUSD",1721439884183,20.17,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721439884567,0.17,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1721439884902,0.17,170.17,170.13,5.8777]
["bitfinex","SOLUSD",1721439886193,0.17,170.17,170.13,7.05311376]
["bitfinex","SOLUSD",1721439886590,0.17,170.17,170.13,18.14311376]
["bitfinex","SOLUSD",1721439887263,0.17,170.17,170.13,7.05311376]
["bitfinex","SOLUSD",1721439887583,0.17,170.17,170.13,18.14311376]
["bitfinex","SOLUSD",1721439887790,0.17,170.17,170.13,16.9677]
["bitfinex","SOLUSD",1721439888294,0.17,170.17,170.13,5.8777]
["bitfinex","SOLUSD",1721439890582,0.17,170.17,170.13,16.9677]
["bitfinex","SOLUSD",1721439891181,0.17,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1721439891368,0.17,170.17,170.15,7.05215531]
["bitfinex","SOLUSD",1721439891567,0.17,170.17,170.15,18.14215531]
["bitfinex","SOLUSD",1721439891881,23.2595,170.22,170.16,16.9666]
["bitfinex","SOLUSD",1721439891882,20.0,170.21,170.16,16.9666]
["bitfinex","SOLUSD",1721439892188,20.0,170.21,170.17,11.09]
["bitfinex","SOLUSD",1721439892986,20.0,170.21,170.16,18.14183121]
["bitfinex","SOLUSD",1721439893190,0.17,170.2,170.16,18.14183121]
["bitfinex","SOLUSD",1721439894085,0.17,170.2,170.16,7.05183121]
["bitfinex","SOLUSD",1721439894292,0.17,170.2,170.16,5.8766]
["bitfinex","SOLUSD",1721439894488,0.17,170.2,170.16,7.05183132]
["bitfinex","SOLUSD",1721439894872,0.17,170.2,170.16,1.17523132]
["bitfinex","SOLUSD",1721439895272,0.17,170.2,170.16,12.26523132]
["bitfinex","SOLUSD",1721439895883,0.17,170.2,170.16,1.17523132]
["bitfinex","SOLUSD",1721439898089,0.17,170.2,170.16,12.26523132]
["bitfinex","SOLUSD",1721439900610,0.17,170.2,170.16,18.14203132]
["bitfinex","SOLUSD",1721439900811,20.0,170.21,170.16,18.14203132]
["bitfinex","SOLUSD",1721439900812,44.1543228,170.27,170.19,11.09]
["bitfinex","SOLUSD",1721439901114,5.8737,170.25,170.2,12.26498325]
["bitfinex","SOLUSD",1721439901972,5.8741,170.24,170.2,12.26498325]
["bitfinex","SOLUSD",1721439902307,5.8741,170.24,170.19,12.2649707]
["bitfinex","SOLUSD",1721439902308,20.17,170.23,170.19,12.2649707]
["bitfinex","SOLUSD",1721439903090,20.17,170.23,170.19,11.09]
["bitfinex","SOLUSD",1721439903603,25.5444,170.23,170.18,12.26497421]
["bitfinex","SOLUSD",1721439905377,25.5444,170.23,170.19,11.09]
["bitfinex","SOLUSD",1721439905615,19.67,170.23,170.2,12.26500068]
["bitfinex","SOLUSD",1721439905904,20.0,170.22,170.2,12.26500068]
["bitfinex","SOLUSD",1721439906090,20.0,170.24,170.2,12.26500068]
["bitfinex","SOLUSD",1721439906688,25.874,170.24,170.2,11.09]
["bitfinex","SOLUSD",1721439907211,23.75334058,170.27,170.21,12.26492917]
["bitfinex","SOLUSD",1721439907715,11.09,170.26,170.21,1.17492917]
["bitfinex","SOLUSD",1721439908091,16.964,170.25,170.19,11.09]
["bitfinex","SOLUSD",1721439908410,16.964,170.25,170.2,1.17486892]
["bitfinex","SOLUSD",1721439908578,20.0,170.24,170.21,1.17486382]
["bitfinex","SOLUSD",1721439910696,36.9639,170.25,170.2,1.17485881]
["bitfinex","SOLUSD",1721439910919,36.9639,170.25,170.19,11.09]
["bitfinex","SOLUSD",1721439910920,11.09,170.22,170.17,14.6906]
["bitfinex","SOLUSD",1721439911127,31.09,170.21,170.16,15.3719]
["bitfinex","SOLUSD",1721439911288,11.09,170.2,170.16,15.3719]
["bitfinex","SOLUSD",1721439912004,11.09,170.18,170.11,30.7644]
["bitfinex","SOLUSD",1721439912208,31.09,170.17,170.11,27.1582]
["bitfinex","SOLUSD",1721439912515,16.9674,170.15,170.09,12.26557659]
["bitfinex","SOLUSD",1721439912718,16.9674,170.15,170.09,12.26563695]
["bitfinex","SOLUSD",1721439912885,20.0,170.14,170.09,12.26563695]
["bitfinex","SOLUSD",1721439913517,20.0,170.14,170.09,18.14473695]
["bitfinex","SOLUSD",1721439913718,20.0,170.14,170.09,1.17563695]
["bitfinex","SOLUSD",1721439913899,20.0,170.14,170.09,12.26563695]
["bitfinex","SOLUSD",1721439915017,20.0,170.14,170.09,18.14473695]
["bitfinex","SOLUSD",1721439915715,20.0,170.14,170.1,11.09]
["bitfinex","SOLUSD",1721439916021,20.0,170.14,170.09,12.26563695]
["bitfinex","SOLUSD",1721439916396,20.0,170.14,170.12,5.8781]
["bitfinex","SOLUSD",1721439916611,20.0,170.16,170.12,7.05359174]
["bitfinex","SOLUSD",1721439917423,20.0,170.16,170.11,11.09]
["bitfinex","SOLUSD",1721439917603,16.9672,170.15,170.09,11.09]
["bitfinex","SOLUSD",1721439917925,20.0,170.14,170.09,11.09]
["bitfinex","SOLUSD",1721439918826,20.0,170.14,170.09,16.969]
["bitfinex","SOLUSD",1721439919323,20.0,170.14,170.09,5.879]
["bitfinex","SOLUSD",1721439919527,20.0,170.14,170.09,18.1446836]
["bitfinex","SOLUSD",1721439920135,20.0,170.14,170.1,11.09]
["bitfinex","SOLUSD",1721439921524,20.0,170.15,170.11,11.09]
["bitfinex","SOLUSD",1721439921823,36.9672,170.15,170.08,7.05481623]
["bitfinex","SOLUSD",1721439922025,36.9674,170.15,170.09,1.17562958]
["bitfinex","SOLUSD",1721439922327,11.09,170.14,170.08,18.1449777]
["bitfinex","SOLUSD",1721439922527,36.9674,170.15,170.08,18.1449777]
["bitfinex","SOLUSD",1721439922703,36.9674,170.15,170.09,11.09]
["bitfinex","SOLUSD",1721439923298,36.9674,170.15,170.08,18.1449777]
["bitfinex","SOLUSD",1721439923705,36.9674,170.15,170.09,11.09]
["bitfinex","SOLUSD",1721439923907,36.9674,170.15,170.09,16.9691]
["bitfinex","SOLUSD",1721439924222,31.09,170.15,170.09,16.9691]
["bitfinex","SOLUSD",1721439924530,20.0,170.15,170.11,16.9685]
["bitfinex","SOLUSD",1721439924708,20.0,170.15,170.11,18.14404709]
["bitfinex","SOLUSD",1721439924915,20.0,170.16,170.11,18.14404709]
["bitfinex","SOLUSD",1721439925238,31.09,170.16,170.1,12.26555611]
["bitfinex","SOLUSD",1721439925532,31.09,170.16,170.11,11.09]
["bitfinex","SOLUSD",1721439925533,25.8768,170.16,170.11,11.09]
["bitfinex","SOLUSD",1721439925724,25.8768,170.16,170.11,12.26561662]
["bitfinex","SOLUSD",1721439926819,20.0,170.16,170.11,12.26561662]
["bitfinex","SOLUSD",1721439927220,31.09,170.16,170.11,1.17561662]
["bitfinex","SOLUSD",1721439927433,20.0,170.16,170.11,12.26561662]
["bitfinex","SOLUSD",1721439927933,25.8768,170.16,170.11,12.26561662]
["bitfinex","SOLUSD",1721439928329,36.9668,170.16,170.1,18.14437274]
["bitfinex","SOLUSD",1721439929002,5.8772,170.15,170.1,12.26557274]
["bitfinex","SOLUSD",1721439930231,5.8772,170.15,170.1,12.26560322]
["bitfinex","SOLUSD",1721439930538,36.9669,170.16,170.1,12.26560322]
["bitfinex","SOLUSD",1721439932243,11.09,170.15,170.1,1.17560322]
["bitfinex","SOLUSD",1721439932452,36.9669,170.16,170.1,12.26560322]
["bitfinex","SOLUSD",1721439932622,25.8769,170.16,170.11,11.09]
["bitfinex","SOLUSD",1721439932819,36.9669,170.16,170.1,12.26560322]
["bitfinex","SOLUSD",1721439933310,11.09,170.15,170.1,1.17560322]
["bitfinex","SOLUSD",1721439933546,11.09,170.14,170.08,1.17560619]
["bitfinex","SOLUSD",1721439933761,31.09,170.13,170.08,1.17575859]
["bitfinex","SOLUSD",1721439934764,31.09,170.13,170.07,16.0682]
["bitfinex","SOLUSD",1721439934765,11.09,170.12,170.07,16.0682]
["bitfinex","SOLUSD",1721439934967,11.09,170.1,170.05,14.7007]
["bitfinex","SOLUSD",1721439935120,11.09,170.1,170.05,20.5812]
["bitfinex","SOLUSD",1721439935320,11.09,170.1,170.05,21.75714531]
["bitfinex","SOLUSD",1721439936129,11.09,170.1,170.05,21.75714593]
["bitfinex","SOLUSD",1721439936329,20.0,170.09,170.05,21.75714593]
["bitfinex","SOLUSD",1721439936926,31.09,170.09,170.05,20.5812]
["bitfinex","SOLUSD",1721439937250,31.09,170.09,170.05,14.7007]
["bitfinex","SOLUSD",1721439937633,20.0,170.09,170.05,14.7007]
["bitfinex","SOLUSD",1721439937844,31.09,170.09,170.05,21.75704576]
["bitfinex","SOLUSD",1721439938036,20.0,170.09,170.05,21.75704576]
["bitfinex","SOLUSD",1721439938553,20.0,170.09,170.05,32.84704576]
["bitfinex","SOLUSD",1721439938758,31.09,170.1,170.05,21.75704576]
["bitfinex","SOLUSD",1721439939626,20.0,170.1,170.05,32.84704576]
["bitfinex","SOLUSD",1721439939869,20.0,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1721439939870,31.09,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1721439940030,31.09,170.1,170.05,21.75714576]
["bitfinex","SOLUSD",1721439940430,20.0,170.1,170.05,32.84714576]
["bitfinex","SOLUSD",1721439940632,20.0,170.1,170.06,16.9702]
["bitfinex","SOLUSD",1721439940840,31.09,170.11,170.06,5.8802]
["bitfinex","SOLUSD",1721439941262,11.09,170.13,170.07,12.26594496]
["bitfinex","SOLUSD",1721439941767,11.09,170.13,170.08,11.09]
["bitfinex","SOLUSD",1721439942134,11.09,170.13,170.07,18.14574496]
["bitfinex","SOLUSD",1721439942337,11.09,170.13,170.07,16.9698]
["bitfinex","SOLUSD",1721439942548,20.0,170.12,170.07,16.9698]
["bitfinex","SOLUSD",1721439942773,20.0,170.12,170.08,11.09]
["bitfinex","SOLUSD",1721439943062,20.0,170.12,170.07,16.9698]
["bitfinex","SOLUSD",1721439943366,25.8782,170.12,170.07,11.09]
["bitfinex","SOLUSD",1721439943568,25.8782,170.12,170.08,11.09]
["bitfinex","SOLUSD",1721439943872,25.8782,170.12,170.07,11.09]
["bitfinex","SOLUSD",1721439944053,36.9682,170.12,170.06,18.14603849]
["bitfinex","SOLUSD",1721439944256,31.09,170.12,170.06,12.26583849]
["bitfinex","SOLUSD",1721439944470,20.0,170.12,170.08,16.9695]
["bitfinex","SOLUSD",1721439944769,20.0,170.13,170.08,16.9695]
["bitfinex","SOLUSD",1721439945159,31.09,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1721439945367,20.0,170.13,170.09,5.8791]
["bitfinex","SOLUSD",1721439945539,6.1072244,170.16,170.1,11.09]
["bitfinex","SOLUSD",1721439945540,23.0741244,170.16,170.1,11.09]
["bitfinex","SOLUSD",1721439945743,23.46804058,170.19,170.13,25.7845]
["bitfinex","SOLUSD",1721439945969,5.8761,170.18,170.13,14.6945]
["bitfinex","SOLUSD",1721439946279,16.9661,170.18,170.13,14.6945]
["bitfinex","SOLUSD",1721439946444,11.09,170.19,170.14,1.17547172]
["bitfinex","SOLUSD",1721439946651,16.9657,170.2,170.14,12.26535247]
["bitfinex","SOLUSD",1721439946851,16.9657,170.2,170.14,18.14275247]
["bitfinex","SOLUSD",1721439947151,16.9651,170.21,170.15,18.14234484]
["bitfinex","SOLUSD",1721439947351,16.9651,170.21,170.16,11.09]
["bitfinex","SOLUSD",1721439947352,5.8751,170.21,170.16,11.09]
["bitfinex","SOLUSD",1721439947764,16.9651,170.21,170.15,18.14234484]
["bitfinex","SOLUSD",1721439947953,16.9651,170.21,170.15,16.967]
["bitfinex","SOLUSD",1721439948155,16.9655,170.2,170.15,1.17527279]
["bitfinex","SOLUSD",1721439948392,6.10879074,170.22,170.13,25.7845]
["bitfinex","SOLUSD",1721439948393,11.09,170.19,170.13,25.7845]
["bitfinex","SOLUSD",1721439948562,11.09,170.18,170.13,15.86989324]
["bitfinex","SOLUSD",1721439949753,11.09,170.18,170.13,21.74759324]
["bitfinex","SOLUSD",1721439950481,11.09,170.18,170.13,32.83759324]
["bitfinex","SOLUSD",1721439950645,11.09,170.19,170.13,32.83759324]
["bitfinex","SOLUSD",1721439951179,11.09,170.18,170.13,21.74759324]
["bitfinex","SOLUSD",1721439951353,11.09,170.19,170.13,32.83759324]
["bitfinex","SOLUSD",1721439951675,11.09,170.19,170.14,5.8773]
["bitfinex","SOLUSD",1721439952153,11.09,170.18,170.13,21.74769324]
["bitfinex","SOLUSD",1721439952354,11.09,170.19,170.14,5.8775]
["bitfinex","SOLUSD",1721439952559,16.9655,170.2,170.14,16.9675]
["bitfinex","SOLUSD",1721439952780,31.09,170.19,170.14,5.8775]
["bitfinex","SOLUSD",1721439953286,11.09,170.18,170.13,15.86989324]
["bitfinex","SOLUSD",1721439953576,11.09,170.18,170.13,20.5723]
["bitfinex","SOLUSD",1721439953875,20.0,170.17,170.13,20.5723]
["bitfinex","SOLUSD",1721439954258,31.09,170.17,170.13,20.5723]
["bitfinex","SOLUSD",1721439954463,20.0,170.17,170.13,20.5723]
["bitfinex","SOLUSD",1721439955274,31.09,170.17,170.13,20.5723]
["bitfinex","SOLUSD",1721439955474,20.0,170.17,170.13,20.5723]
["bitfinex","SOLUSD",1721439956175,31.09,170.17,170.13,20.5723]
["bitfinex","SOLUSD",1721439956386,20.0,170.17,170.13,20.5723]
["bitfinex","SOLUSD",1721439957184,20.0,170.17,170.14,5.8773]
["bitfinex","SOLUSD",1721439957564,5.8755,170.2,170.14,16.9673]
["bitfinex","SOLUSD",1721439957565,20.0,170.18,170.14,16.9673]
["bitfinex","SOLUSD",1721439957763,20.0,170.19,170.15,1.17542644]
["bitfinex","SOLUSD",1721439957976,20.0,170.19,170.15,12.26542644]
["bitfinex","SOLUSD",1721439958174,20.0,170.2,170.15,12.26542644]
["bitfinex","SOLUSD",1721439958982,20.0,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721439959369,20.0,170.2,170.16,16.9667]
["bitfinex","SOLUSD",1721439959689,20.0,170.21,170.17,11.09]
["bitfinex","SOLUSD",1721439959887,20.0,170.22,170.17,11.09]
["bitfinex","SOLUSD",1721439960267,25.8748,170.22,170.17,11.09]
["bitfinex","SOLUSD",1721439960465,16.9641,170.24,170.18,11.09]
["bitfinex","SOLUSD",1721439960671,5.8741,170.24,170.19,11.09]
["bitfinex","SOLUSD",1721439960891,16.9641,170.24,170.18,18.14110899]
["bitfinex","SOLUSD",1721439961067,5.8744,170.23,170.18,11.09]
["bitfinex","SOLUSD",1721439961268,16.9644,170.23,170.18,1.17511309]
["bitfinex","SOLUSD",1721439961584,11.09,170.25,170.2,11.09]
["bitfinex","SOLUSD",1721439961972,11.09,170.25,170.19,11.09]
["bitfinex","SOLUSD",1721439962395,5.8743,170.24,170.19,11.09]
["bitfinex","SOLUSD",1721439962609,5.8744,170.23,170.2,11.09]
["bitfinex","SOLUSD",1721439962768,20.0,170.22,170.19,11.09]
["bitfinex","SOLUSD",1721439963190,20.0,170.22,170.18,12.26511309]
["bitfinex","SOLUSD",1721439963581,20.0,170.22,170.19,11.09]
["bitfinex","SOLUSD",1721439963783,20.0,170.22,170.18,12.26511309]
["bitfinex","SOLUSD",1721439964370,20.0,170.22,170.19,11.09]
["bitfinex","SOLUSD",1721439965276,20.0,170.22,170.18,12.26511309]
["bitfinex","SOLUSD",1721439965496,25.8747,170.22,170.18,12.26511309]
["bitfinex","SOLUSD",1721439965797,20.0,170.22,170.18,12.26511309]
["bitfinex","SOLUSD",1721439965974,5.8748,170.22,170.18,12.26511309]
["bitfinex","SOLUSD",1721439966179,5.8751,170.21,170.17,27.6974]
["bitfinex","SOLUSD",1721439966385,36.9651,170.21,170.17,16.6074]
["bitfinex","SOLUSD",1721439966594,5.8751,170.21,170.17,16.6074]
["bitfinex","SOLUSD",1721439967084,16.9651,170.21,170.17,16.6074]
["bitfinex","SOLUSD",1721439967683,5.8751,170.21,170.17,16.6074]
["bitfinex","SOLUSD",1721439968204,16.9651,170.21,170.17,16.6074]
["bitfinex","SOLUSD",1721439968495,5.8751,170.21,170.17,16.6074]
["bitfinex","SOLUSD",1721439969281,16.9651,170.21,170.17,16.6074]
["bitfinex","SOLUSD",1721439969707,5.8751,170.21,170.17,16.6074]
["bitfinex","SOLUSD",1721439969997,11.09,170.21,170.17,16.6074]
["bitfinex","SOLUSD",1721439970376,16.9648,170.22,170.17,16.6074]
["bitfinex","SOLUSD",1721439970688,20.0,170.21,170.17,16.6074]
["bitfinex","SOLUSD",1721439971581,20.0,170.21,170.17,33.5737]
["bitfinex","SOLUSD",1721439971775,20.0,170.22,170.17,33.5737]
["bitfinex","SOLUSD",1721439974001,31.09,170.22,170.18,5.876]
["bitfinex","SOLUSD",1721439974199,6.11215862,170.23,170.19,16.9655]
["bitfinex","SOLUSD",1721439974408,16.9638,170.25,170.19,16.9655]
["bitfinex","SOLUSD",1721439975708,16.9638,170.25,170.2,11.09]
["bitfinex","SOLUSD",1721439975896,20.0,170.24,170.19,16.9655]
["bitfinex","SOLUSD",1721439977202,31.09,170.24,170.18,18.14120535]
["bitfinex","SOLUSD",1721439977401,36.9641,170.24,170.18,18.14120535]
["bitfinex","SOLUSD",1721439977585,36.9641,170.24,170.18,12.26520535]
["bitfinex","SOLUSD",1721439977906,11.09,170.23,170.18,1.17520535]
["bitfinex","SOLUSD",1721439978285,36.9641,170.24,170.18,12.26520535]
["bitfinex","SOLUSD",1721439979400,11.09,170.23,170.18,1.17520535]
["bitfinex","SOLUSD",1721439979982,36.9641,170.24,170.18,18.14120535]
["bitfinex","SOLUSD",1721439980188,20.0,170.24,170.19,11.09]
["bitfinex","SOLUSD",1721439980607,20.0,170.24,170.2,11.09]
["bitfinex","SOLUSD",1721439980784,20.0,170.24,170.19,11.09]
["bitfinex","SOLUSD",1721439981105,20.0,170.24,170.19,16.9656]
["bitfinex","SOLUSD",1721439981808,12.26606684,170.27,170.23,11.09]
["bitfinex","SOLUSD",1721439981809,6.11176684,170.27,170.23,11.09]
["bitfinex","SOLUSD",1721439982195,6.11176684,170.27,170.22,11.09]
["bitfinex","SOLUSD",1721439982384,6.11176684,170.27,170.22,16.9647]
["bitfinex","SOLUSD",1721439982913,17.20176684,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1721439983511,20.0,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721439983689,20.0,170.26,170.21,12.26481146]
["bitfinex","SOLUSD",1721439984003,20.0,170.26,170.21,18.13961146]
["bitfinex","SOLUSD",1721439984217,31.09,170.26,170.21,7.04961146]
["bitfinex","SOLUSD",1721439984578,20.0,170.26,170.21,18.13961146]
["bitfinex","SOLUSD",1721439985312,31.09,170.26,170.21,7.04961146]
["bitfinex","SOLUSD",1721439985515,20.0,170.26,170.21,18.13961146]
["bitfinex","SOLUSD",1721439985705,20.0,170.26,170.22,11.09]
["bitfinex","SOLUSD",1721439985887,20.0,170.27,170.22,11.09]
["bitfinex","SOLUSD",1721439986091,20.0,170.27,170.21,7.04961146]
["bitfinex","SOLUSD",1721439986092,20.0,170.27,170.21,18.13961146]
["bitfinex","SOLUSD",1721439986710,20.0,170.27,170.22,11.09]
["bitfinex","SOLUSD",1721439987587,20.0,170.27,170.23,11.09]
["bitfinex","SOLUSD",1721439987800,20.0,170.27,170.22,11.09]
["bitfinex","SOLUSD",1721439990316,31.09,170.27,170.21,18.13961146]
["bitfinex","SOLUSD",1721439990491,20.0,170.27,170.22,11.09]
["bitfinex","SOLUSD",1721439991604,20.0,170.27,170.23,11.09]
["bitfinex","SOLUSD",1721439991810,20.0,170.27,170.22,11.09]
["bitfinex","SOLUSD",1721439993311,31.09,170.27,170.21,18.13961146]
["bitfinex","SOLUSD",1721439993514,20.0,170.27,170.22,11.09]
["bitfinex","SOLUSD",1721439994317,36.963,170.27,170.21,18.13961146]
["bitfinex","SOLUSD",1721439994727,25.873,170.27,170.22,11.09]
["bitfinex","SOLUSD",1721439995240,11.09,170.26,170.21,7.04961146]
["bitfinex","SOLUSD",1721439995432,20.0,170.25,170.21,18.13961146]
["bitfinex","SOLUSD",1721439995628,25.873,170.27,170.22,11.09]
["bitfinex","SOLUSD",1721439995831,36.963,170.27,170.21,18.13961146]
["bitfinex","SOLUSD",1721439996520,6.10202612,170.29,170.26,11.09]
["bitfinex","SOLUSD",1721439996716,6.3749,170.36,170.26,11.09]
["bitfinex","SOLUSD",1721439996717,5.8712,170.33,170.26,20.5559]
["bitfinex","SOLUSD",1721439997027,5.8713,170.32,170.27,11.09]
["bitfinex","SOLUSD",1721439997204,5.8713,170.32,170.27,12.26450776]
["bitfinex","SOLUSD",1721439997710,17.18927309,170.33,170.28,11.09]
["bitfinex","SOLUSD",1721439997711,20.0,170.31,170.28,11.09]
["bitfinex","SOLUSD",1721439997907,11.97027309,170.33,170.28,11.09]
["bitfinex","SOLUSD",1721439999229,20.0,170.32,170.28,11.09]
["bitfinex","SOLUSD",1721439999723,25.8713,170.32,170.27,12.26450776]
["bitfinex","SOLUSD",1721440000638,25.8713,170.32,170.28,11.09]
["bitfinex","SOLUSD",1721440000810,11.09,170.3,170.24,12.26438217]
["bitfinex","SOLUSD",1721440001011,36.9626,170.29,170.24,1.17438217]
["bitfinex","SOLUSD",1721440001239,5.8735,170.26,170.23,1.1746798]
["bitfinex","SOLUSD",1721440001430,5.8735,170.26,170.22,11.09]
["bitfinex","SOLUSD",1721440001431,11.09,170.26,170.22,1.17480914]
["bitfinex","SOLUSD",1721440002314,11.09,170.26,170.21,1.17480929]
["bitfinex","SOLUSD",1721440002641,16.9633,170.27,170.21,18.13980929]
["bitfinex","SOLUSD",1721440002821,20.0,170.26,170.21,18.13980929]
["bitfinex","SOLUSD",1721440003241,31.09,170.26,170.21,7.04980929]
["bitfinex","SOLUSD",1721440003540,20.0,170.26,170.21,18.13980929]
["bitfinex","SOLUSD",1721440004040,20.0,170.26,170.21,16.965]
["bitfinex","SOLUSD",1721440004332,31.09,170.26,170.21,7.04980994]
["bitfinex","SOLUSD",1721440004540,20.0,170.26,170.21,18.13980994]
["bitfinex","SOLUSD",1721440005342,31.09,170.26,170.21,7.04980994]
["bitfinex","SOLUSD",1721440005724,20.0,170.26,170.21,18.13980994]
["bitfinex","SOLUSD",1721440006211,31.09,170.26,170.21,1.17480994]
["bitfinex","SOLUSD",1721440006412,31.09,170.26,170.2,12.26480982]
["bitfinex","SOLUSD",1721440007234,20.0,170.26,170.21,16.9648]
["bitfinex","SOLUSD",1721440007436,20.0,170.26,170.22,7.04951103]
["bitfinex","SOLUSD",1721440007611,20.0,170.26,170.22,18.13951103]
["bitfinex","SOLUSD",1721440007810,20.0,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721440008042,20.0,170.26,170.22,7.04951106]
["bitfinex","SOLUSD",1721440008332,20.0,170.26,170.19,29.9427]
["bitfinex","SOLUSD",1721440008333,20.0,170.26,170.19,15.2536]
["bitfinex","SOLUSD",1721440008547,11.09,170.2,170.12,15.5165]
["bitfinex","SOLUSD",1721440008712,10.0,170.23,170.13,1.17541339]
["bitfinex","SOLUSD",1721440008713,11.09,170.17,170.13,1.17541339]
["bitfinex","SOLUSD",1721440008914,11.09,170.17,170.12,21.3947]
["bitfinex","SOLUSD",1721440009136,20.0,170.16,170.12,21.3947]
["bitfinex","SOLUSD",1721440009354,20.0,170.16,170.13,5.8778]
["bitfinex","SOLUSD",1721440010638,20.0,170.17,170.13,16.9678]
["bitfinex","SOLUSD",1721440010947,20.0,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721440011240,31.09,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721440011424,20.0,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721440015836,31.09,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721440016848,20.0,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721440017322,31.09,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721440017640,20.0,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721440018147,31.09,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721440019640,20.0,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721440019821,31.09,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721440020227,6.103047,170.19,170.13,11.09]
["bitfinex","SOLUSD",1721440020431,11.09,170.22,170.16,11.09]
["bitfinex","SOLUSD",1721440021143,6.3981,170.23,170.16,20.5684]
["bitfinex","SOLUSD",1721440021144,11.09,170.21,170.16,20.5684]
["bitfinex","SOLUSD",1721440021354,11.09,170.2,170.16,20.5684]
["bitfinex","SOLUSD",1721440021523,11.09,170.17,170.12,30.2116]
["bitfinex","SOLUSD",1721440021731,11.09,170.14,170.12,15.5165]
["bitfinex","SOLUSD",1721440022121,11.09,170.14,170.11,5.8783]
["bitfinex","SOLUSD",1721440022731,11.09,170.15,170.11,5.8783]
["bitfinex","SOLUSD",1721440023124,11.09,170.14,170.11,5.8783]
["bitfinex","SOLUSD",1721440023753,11.09,170.15,170.11,5.8783]
["bitfinex","SOLUSD",1721440025258,11.09,170.14,170.11,5.8783]
["bitfinex","SOLUSD",1721440025548,11.09,170.15,170.11,5.8783]
["bitfinex","SOLUSD",1721440026332,11.09,170.14,170.11,5.8783]
["bitfinex","SOLUSD",1721440026649,11.09,170.15,170.11,5.8783]
["bitfinex","SOLUSD",1721440026831,11.09,170.12,170.09,14.6977]
["bitfinex","SOLUSD",1721440027036,31.09,170.11,170.09,20.5768]
["bitfinex","SOLUSD",1721440027238,11.09,170.1,170.09,14.6977]
["bitfinex","SOLUSD",1721440027644,11.09,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1721440028027,11.09,170.1,170.06,20.5803]
["bitfinex","SOLUSD",1721440029147,11.09,170.09,170.06,20.5803]
["bitfinex","SOLUSD",1721440029450,11.09,170.1,170.07,5.8799]
["bitfinex","SOLUSD",1721440029953,11.09,170.11,170.07,5.8799]
["bitfinex","SOLUSD",1721440030157,20.0,170.1,170.07,5.8799]
["bitfinex","SOLUSD",1721440030960,20.0,170.1,170.08,5.8794]
["bitfinex","SOLUSD",1721440031249,6.10347029,170.13,170.07,12.26598513]
["bitfinex","SOLUSD",1721440031250,20.0,170.11,170.07,12.26598513]
["bitfinex","SOLUSD",1721440031465,20.0,170.12,170.07,12.26598513]
["bitfinex","SOLUSD",1721440031628,20.0,170.12,170.08,11.09]
["bitfinex","SOLUSD",1721440031828,31.59233028,170.16,170.07,1.17598513]
["bitfinex","SOLUSD",1721440031829,31.09,170.13,170.07,12.26598513]
["bitfinex","SOLUSD",1721440032026,36.9679,170.13,170.06,21.75612753]
["bitfinex","SOLUSD",1721440032263,11.09,170.11,170.06,21.75612753]
["bitfinex","SOLUSD",1721440032577,11.09,170.12,170.07,5.8799]
["bitfinex","SOLUSD",1721440032759,20.0,170.11,170.07,5.8799]
["bitfinex","SOLUSD",1721440033059,31.09,170.11,170.07,5.8799]
["bitfinex","SOLUSD",1721440033235,11.09,170.09,170.06,14.7004]
["bitfinex","SOLUSD",1721440033434,11.09,170.09,170.04,22.1582]
["bitfinex","SOLUSD",1721440033630,16.9689,170.1,170.04,33.2482]
["bitfinex","SOLUSD",1721440033846,11.09,170.09,170.04,22.1582]
["bitfinex","SOLUSD",1721440034256,11.09,170.08,170.04,22.1582]
["bitfinex","SOLUSD",1721440034430,11.09,170.09,170.04,22.1582]
["bitfinex","SOLUSD",1721440034635,31.09,170.08,170.04,16.2774]
["bitfinex","SOLUSD",1721440034839,11.09,170.07,170.04,16.2774]
["bitfinex","SOLUSD",1721440035453,31.09,170.08,170.04,16.2774]
["bitfinex","SOLUSD",1721440035960,11.09,170.07,170.03,14.703]
["bitfinex","SOLUSD",1721440036265,11.09,170.06,170.03,14.703]
["bitfinex","SOLUSD",1721440036451,11.09,170.07,170.03,14.703]
["bitfinex","SOLUSD",1721440036762,11.09,170.07,170.03,20.5843]
["bitfinex","SOLUSD",1721440037165,31.09,170.08,170.03,20.5843]
["bitfinex","SOLUSD",1721440037345,20.0,170.08,170.04,5.8807]
["bitfinex","SOLUSD",1721440037662,31.09,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1721440038466,36.9689,170.1,170.04,18.14693613]
["bitfinex","SOLUSD",1721440038652,25.8789,170.1,170.05,11.09]
["bitfinex","SOLUSD",1721440038845,25.8789,170.1,170.04,7.05693613]
["bitfinex","SOLUSD",1721440038846,36.9689,170.1,170.04,18.14693613]
["bitfinex","SOLUSD",1721440040661,25.8789,170.1,170.05,11.09]
["bitfinex","SOLUSD",1721440040961,36.9689,170.1,170.04,18.14693613]
["bitfinex","SOLUSD",1721440041660,25.8789,170.1,170.05,11.09]
["bitfinex","SOLUSD",1721440041970,25.8789,170.1,170.04,7.05693613]
["bitfinex","SOLUSD",1721440041971,36.9689,170.1,170.04,18.14693613]
["bitfinex","SOLUSD",1721440042261,36.9689,170.1,170.04,7.05693613]
["bitfinex","SOLUSD",1721440042262,11.09,170.09,170.04,7.05693613]
["bitfinex","SOLUSD",1721440042450,36.9689,170.1,170.04,18.14693613]
["bitfinex","SOLUSD",1721440042961,20.0,170.1,170.05,12.26603667]
["bitfinex","SOLUSD",1721440043164,16.9685,170.12,170.06,33.2701]
["bitfinex","SOLUSD",1721440043764,5.8785,170.12,170.07,11.09]
["bitfinex","SOLUSD",1721440043967,16.9685,170.12,170.06,33.2701]
["bitfinex","SOLUSD",1721440044171,16.9685,170.12,170.06,27.3899]
["bitfinex","SOLUSD",1721440044661,20.0,170.11,170.06,27.3899]
["bitfinex","SOLUSD",1721440045166,20.0,170.11,170.07,1.17589371]
["bitfinex","SOLUSD",1721440045748,11.09,170.1,170.06,17.47572881]
["bitfinex","SOLUSD",1721440045966,16.969,170.1,170.06,16.2999]
["bitfinex","SOLUSD",1721440046137,20.0,170.11,170.03,20.5842]
["bitfinex","SOLUSD",1721440046138,11.09,170.08,170.03,20.5842]
["bitfinex","SOLUSD",1721440046339,11.09,170.08,170.02,27.3899]
["bitfinex","SOLUSD",1721440046340,11.09,170.07,170.02,16.2999]
["bitfinex","SOLUSD",1721440046560,11.09,170.07,170.02,17.47599304]
["bitfinex","SOLUSD",1721440047338,11.09,170.07,170.02,23.35749304]
["bitfinex","SOLUSD",1721440047543,16.9699,170.07,170.02,17.47599304]
["bitfinex","SOLUSD",1721440048070,11.09,170.06,170.02,16.2999]
["bitfinex","SOLUSD",1721440048669,11.09,170.06,170.02,17.47610879]
["bitfinex","SOLUSD",1721440049039,16.9696,170.08,170.02,34.44770879]
["bitfinex","SOLUSD",1721440049242,20.0,170.07,170.02,34.44770879]
["bitfinex","SOLUSD",1721440049659,31.09,170.07,170.02,23.35770879]
["bitfinex","SOLUSD",1721440049972,20.0,170.07,170.02,34.44770879]
["bitfinex","SOLUSD",1721440052271,20.0,170.07,170.02,23.35770879]
["bitfinex","SOLUSD",1721440052959,31.09,170.07,170.02,23.35770879]
["bitfinex","SOLUSD",1721440054575,11.09,170.06,170.02,17.47610879]
["bitfinex","SOLUSD",1721440055078,11.09,170.06,170.02,16.2999]
["bitfinex","SOLUSD",1721440055372,11.09,170.06,170.02,17.47609179]
["bitfinex","SOLUSD",1721440055579,11.09,170.06,170.02,23.35769179]
["bitfinex","SOLUSD",1721440056476,31.09,170.07,170.02,23.35769179]
["bitfinex","SOLUSD",1721440056769,11.09,170.06,170.02,23.35769179]
["bitfinex","SOLUSD",1721440056973,11.09,170.06,170.02,16.2999]
["bitfinex","SOLUSD",1721440057155,11.09,170.06,170.0,25.7955]
["bitfinex","SOLUSD",1721440057156,11.09,170.04,170.0,14.7055]
["bitfinex","SOLUSD",1721440057742,11.09,170.05,170.0,14.7055]
["bitfinex","SOLUSD",1721440057947,20.0,170.04,170.0,14.7055]
["bitfinex","SOLUSD",1721440058173,31.09,170.04,170.0,20.5878]
["bitfinex","SOLUSD",1721440058373,20.0,170.04,170.0,20.5878]
["bitfinex","SOLUSD",1721440058878,20.0,170.04,169.99,1.17637025]
["bitfinex","SOLUSD",1721440059084,11.09,170.01,169.97,15.2256]
["bitfinex","SOLUSD",1721440059296,31.09,170.0,169.96,20.5923]
["bitfinex","SOLUSD",1721440059448,11.09,169.99,169.96,14.7086]
["bitfinex","SOLUSD",1721440059774,20.0,169.98,169.94,1.17668341]
["bitfinex","SOLUSD",1721440059947,30.0,170.04,169.94,1.17668341]
["bitfinex","SOLUSD",1721440060150,11.09,169.98,169.94,1.17668341]
["bitfinex","SOLUSD",1721440060556,11.09,169.99,169.94,1.17668341]
["bitfinex","SOLUSD",1721440060753,20.0,169.98,169.94,1.17668341]
["bitfinex","SOLUSD",1721440061171,20.0,169.98,169.95,5.884]
["bitfinex","SOLUSD",1721440062479,20.0,169.98,169.96,18.15021709]
["bitfinex","SOLUSD",1721440062773,31.09,170.01,169.95,21.76999217]
["bitfinex","SOLUSD",1721440062982,31.09,170.01,169.95,32.85999217]
["bitfinex","SOLUSD",1721440063153,11.09,170.03,169.97,11.09]
["bitfinex","SOLUSD",1721440063357,11.09,170.03,169.98,5.883]
["bitfinex","SOLUSD",1721440063784,16.9713,170.03,169.97,16.9733]
["bitfinex","SOLUSD",1721440064652,20.0,170.02,169.97,16.9733]
["bitfinex","SOLUSD",1721440065451,31.09,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1721440065669,20.0,170.02,169.97,16.9733]
["bitfinex","SOLUSD",1721440065977,31.09,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1721440066156,20.0,170.02,169.97,5.8833]
["bitfinex","SOLUSD",1721440066350,20.0,170.02,169.96,1.17664697]
["bitfinex","SOLUSD",1721440066555,20.0,170.03,169.97,5.8833]
["bitfinex","SOLUSD",1721440067275,25.8814,170.03,169.97,5.8833]
["bitfinex","SOLUSD",1721440068180,5.8818,170.02,169.96,1.1765441]
["bitfinex","SOLUSD",1721440068372,20.0,170.01,169.96,1.1765441]
["bitfinex","SOLUSD",1721440068968,25.882,170.01,169.95,20.5935]
["bitfinex","SOLUSD",1721440069290,25.882,170.01,169.95,14.7095]
["bitfinex","SOLUSD",1721440071202,20.0,170.01,169.93,21.1101]
["bitfinex","SOLUSD",1721440071487,20.0,170.01,169.93,15.2256]
["bitfinex","SOLUSD",1721440071692,5.883,169.98,169.93,15.2256]
["bitfinex","SOLUSD",1721440072269,20.0,169.97,169.93,15.2256]
["bitfinex","SOLUSD",1721440072883,20.0,169.98,169.93,21.1103]
["bitfinex","SOLUSD",1721440073369,20.0,169.98,169.93,15.2256]
["bitfinex","SOLUSD",1721440075087,20.0,169.98,169.93,21.1103]
["bitfinex","SOLUSD",1721440084889,20.0,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1721440085206,25.8827,169.99,169.93,21.1102]
["bitfinex","SOLUSD",1721440085697,10.0,169.97,169.89,14.7152]
["bitfinex","SOLUSD",1721440085867,5.8841,169.95,169.89,20.6013]
["bitfinex","SOLUSD",1721440086073,20.0,169.94,169.89,20.6013]
["bitfinex","SOLUSD",1721440088071,36.9845,169.94,169.89,25.8152]
["bitfinex","SOLUSD",1721440088384,36.9845,169.94,169.89,14.7152]
["bitfinex","SOLUSD",1721440088978,16.9849,169.93,169.87,27.6699]
["bitfinex","SOLUSD",1721440089304,31.1,169.92,169.87,16.5699]
["bitfinex","SOLUSD",1721440089479,11.1,169.91,169.87,16.5699]
["bitfinex","SOLUSD",1721440089679,25.8851,169.92,169.87,16.5699]
["bitfinex","SOLUSD",1721440089680,11.1,169.89,169.87,16.5699]
["bitfinex","SOLUSD",1721440089990,36.9868,169.88,169.83,15.2601]
["bitfinex","SOLUSD",1721440090304,11.1,169.88,169.83,21.148]
["bitfinex","SOLUSD",1721440090694,11.1,169.89,169.83,32.248]
["bitfinex","SOLUSD",1721440090892,20.0,169.88,169.83,32.248]
["bitfinex","SOLUSD",1721440091281,20.0,169.88,169.84,1.17739865]
["bitfinex","SOLUSD",1721440091480,20.0,169.88,169.83,32.248]
["bitfinex","SOLUSD",1721440092299,20.0,169.88,169.84,18.16514289]
["bitfinex","SOLUSD",1721440092612,31.1,169.89,169.83,26.3601]
["bitfinex","SOLUSD",1721440092775,36.9863,169.89,169.83,16.43748939]
["bitfinex","SOLUSD",1721440092977,36.9863,169.89,169.83,26.3601]
["bitfinex","SOLUSD",1721440093289,36.9863,169.89,169.83,27.53763321]
["bitfinex","SOLUSD",1721440094178,20.0,169.89,169.84,11.1]
["bitfinex","SOLUSD",1721440095191,20.0,169.89,169.85,1.17745793]
["bitfinex","SOLUSD",1721440095399,20.0,169.89,169.85,11.1]
["bitfinex","SOLUSD",1721440095604,20.0,169.9,169.85,11.1]
["bitfinex","SOLUSD",1721440095999,25.8858,169.9,169.85,11.1]
["bitfinex","SOLUSD",1721440098781,5.8862,169.89,169.84,1.17739049]
["bitfinex","SOLUSD",1721440098984,20.0,169.88,169.83,27.53750564]
["bitfinex","SOLUSD",1721440099606,20.0,169.88,169.84,11.1]
["bitfinex","SOLUSD",1721440099805,20.0,169.89,169.84,11.1]
["bitfinex","SOLUSD",1721440100003,5.887,169.87,169.84,11.1]
["bitfinex","SOLUSD",1721440101102,20.0,169.89,169.84,11.1]
["bitfinex","SOLUSD",1721440101309,20.0,169.89,169.85,11.1]
["bitfinex","SOLUSD",1721440101613,20.0,169.9,169.85,11.1]
["bitfinex","SOLUSD",1721440102003,5.8862,169.89,169.85,11.1]
["bitfinex","SOLUSD",1721440102205,20.0,169.88,169.85,11.1]
["bitfinex","SOLUSD",1721440103293,25.8865,169.88,169.85,11.1]
["bitfinex","SOLUSD",1721440103609,25.8865,169.88,169.84,12.27749847]
["bitfinex","SOLUSD",1721440104710,5.8869,169.87,169.84,1.17749847]
["bitfinex","SOLUSD",1721440105012,5.8869,169.87,169.83,27.53750591]
["bitfinex","SOLUSD",1721440105591,25.8865,169.88,169.84,1.17742103]
["bitfinex","SOLUSD",1721440105983,25.8865,169.88,169.84,12.27742103]
["bitfinex","SOLUSD",1721440106183,25.8865,169.88,169.83,26.3601]
["bitfinex","SOLUSD",1721440106603,5.8868,169.87,169.83,27.53750934]
["bitfinex","SOLUSD",1721440107386,5.8868,169.87,169.83,15.2601]
["bitfinex","SOLUSD",1721440107592,5.8872,169.86,169.83,15.2601]
["bitfinex","SOLUSD",1721440108710,5.8868,169.87,169.83,15.2601]
["bitfinex","SOLUSD",1721440108911,20.0,169.86,169.83,15.2601]
["bitfinex","SOLUSD",1721440109710,20.0,169.86,169.83,16.43760376]
["bitfinex","SOLUSD",1721440110809,10.0,169.91,169.83,27.53760376]
["bitfinex","SOLUSD",1721440111010,5.8861,169.9,169.86,11.1]
["bitfinex","SOLUSD",1721440112300,20.0,169.89,169.86,11.1]
["bitfinex","SOLUSD",1721440112511,20.0,169.9,169.86,11.1]
["bitfinex","SOLUSD",1721440114093,25.8858,169.9,169.86,11.1]
["bitfinex","SOLUSD",1721440115116,5.8861,169.89,169.86,11.1]
["bitfinex","SOLUSD",1721440115501,5.8861,169.89,169.85,1.17735807]
["bitfinex","SOLUSD",1721440115816,5.8865,169.88,169.84,11.1]
["bitfinex","SOLUSD",1721440116027,16.9865,169.88,169.83,16.43751597]
["bitfinex","SOLUSD",1721440116519,5.8865,169.88,169.83,27.53751597]
["bitfinex","SOLUSD",1721440117722,5.8874,169.86,169.83,15.2601]
["bitfinex","SOLUSD",1721440117892,5.8878,169.85,169.83,15.2601]
["bitfinex","SOLUSD",1721440118094,20.0,169.87,169.83,15.2601]
["bitfinex","SOLUSD",1721440119114,25.8869,169.87,169.83,15.2601]
["bitfinex","SOLUSD",1721440122024,20.0,169.87,169.84,16.9876]
["bitfinex","SOLUSD",1721440122222,5.886,169.9,169.85,11.1]
["bitfinex","SOLUSD",1721440122590,20.0,169.89,169.84,7.06502192]
["bitfinex","SOLUSD",1721440122924,20.0,169.89,169.84,12.27742192]
["bitfinex","SOLUSD",1721440122925,25.8862,169.89,169.84,12.27742192]
["bitfinex","SOLUSD",1721440123826,20.0,169.89,169.86,11.1]
["bitfinex","SOLUSD",1721440123991,20.0,169.9,169.86,11.1]
["bitfinex","SOLUSD",1721440124319,36.9858,169.9,169.84,18.16522192]
["bitfinex","SOLUSD",1721440124500,5.8861,169.89,169.84,12.27742192]
["bitfinex","SOLUSD",1721440125015,20.0,169.88,169.85,11.1]
["bitfinex","SOLUSD",1721440125213,20.0,169.88,169.84,12.27742192]
["bitfinex","SOLUSD",1721440125813,25.8866,169.88,169.83,41.08]
["bitfinex","SOLUSD",1721440126019,5.8868,169.87,169.83,15.2601]
["bitfinex","SOLUSD",1721440126195,31.1,169.88,169.83,15.2601]
["bitfinex","SOLUSD",1721440126592,5.8869,169.87,169.83,15.2601]
["bitfinex","SOLUSD",1721440126914,36.9865,169.88,169.83,26.3601]
["bitfinex","SOLUSD",1721440127121,25.8865,169.88,169.83,26.3601]
["bitfinex","SOLUSD",1721440127421,5.8868,169.87,169.82,11.1]
["bitfinex","SOLUSD",1721440127620,20.0,169.88,169.84,11.1]
["bitfinex","SOLUSD",1721440128330,20.0,169.88,169.85,11.1]
["bitfinex","SOLUSD",1721440128714,16.9857,169.91,169.85,11.1]
["bitfinex","SOLUSD",1721440128715,20.0,169.9,169.85,11.1]
["bitfinex","SOLUSD",1721440128904,5.8862,169.89,169.85,11.1]
["bitfinex","SOLUSD",1721440129223,20.0,169.88,169.85,11.1]
["bitfinex","SOLUSD",1721440130605,11.1,169.91,169.85,11.1]
["bitfinex","SOLUSD",1721440130812,20.0,169.9,169.87,11.1]
["bitfinex","SOLUSD",1721440131011,20.0,169.91,169.87,11.1]
["bitfinex","SOLUSD",1721440131507,5.8858,169.9,169.85,11.1]
["bitfinex","SOLUSD",1721440131704,20.0,169.89,169.85,11.1]
["bitfinex","SOLUSD",1721440134628,20.0,169.89,169.84,33.23652335]
["bitfinex","SOLUSD",1721440134835,25.8861,169.89,169.84,33.23652335]
["bitfinex","SOLUSD",1721440135529,25.8861,169.89,169.84,32.0591]
["bitfinex","SOLUSD",1721440135731,20.0,169.89,169.84,32.0591]
["bitfinex","SOLUSD",1721440136202,20.0,169.89,169.85,11.1]
["bitfinex","SOLUSD",1721440137495,25.8861,169.89,169.84,26.1713]
["bitfinex","SOLUSD",1721440138638,31.1,169.89,169.82,20.6094]
["bitfinex","SOLUSD",1721440138797,5.8868,169.87,169.82,25.8209]
["bitfinex","SOLUSD",1721440138995,31.1,169.86,169.82,14.7209]
["bitfinex","SOLUSD",1721440139698,11.1,169.85,169.8,16.0061]
["bitfinex","SOLUSD",1721440139906,31.1,169.84,169.8,16.0061]
["bitfinex","SOLUSD",1721440140203,20.0,169.84,169.8,32.9953]
["bitfinex","SOLUSD",1721440140603,20.0,169.85,169.8,32.9953]
["bitfinex","SOLUSD",1721440140802,20.0,169.85,169.81,16.9887]
["bitfinex","SOLUSD",1721440141009,20.0,169.86,169.82,11.1]
["bitfinex","SOLUSD",1721440141236,25.8869,169.87,169.83,11.1]
["bitfinex","SOLUSD",1721440141418,25.8869,169.87,169.82,11.1]
["bitfinex","SOLUSD",1721440141617,20.0,169.87,169.82,16.9885]
["bitfinex","SOLUSD",1721440141820,25.8868,169.87,169.82,16.9885]
["bitfinex","SOLUSD",1721440142115,25.8868,169.87,169.83,11.1]
["bitfinex","SOLUSD",1721440143115,5.8875,169.85,169.81,11.1]
["bitfinex","SOLUSD",1721440143315,20.0,169.84,169.8,17.18376621]
["bitfinex","SOLUSD",1721440143616,20.0,169.84,169.81,11.1]
["bitfinex","SOLUSD",1721440144120,20.0,169.84,169.8,27.1061]
["bitfinex","SOLUSD",1721440145840,25.8879,169.84,169.8,27.1061]
["bitfinex","SOLUSD",1721440146133,20.0,169.84,169.8,27.1061]
["bitfinex","SOLUSD",1721440146834,20.0,169.84,169.8,32.9953]
["bitfinex","SOLUSD",1721440147032,20.0,169.85,169.82,11.1]
["bitfinex","SOLUSD",1721440147236,20.0,169.86,169.83,11.1]
["bitfinex","SOLUSD",1721440147412,25.8865,169.88,169.83,11.1]
["bitfinex","SOLUSD",1721440148016,5.8868,169.87,169.82,11.1]
["bitfinex","SOLUSD",1721440148256,20.0,169.86,169.82,11.1]
["bitfinex","SOLUSD",1721440148438,25.8873,169.86,169.82,11.1]
["bitfinex","SOLUSD",1721440149024,6.14983204,169.9,169.85,11.1]
["bitfinex","SOLUSD",1721440149223,27.1088,169.93,169.87,11.1]
["bitfinex","SOLUSD",1721440149819,5.886,169.9,169.87,11.1]
["bitfinex","SOLUSD",1721440150014,5.8862,169.89,169.87,11.1]
["bitfinex","SOLUSD",1721440150210,20.0,169.88,169.86,11.1]
["bitfinex","SOLUSD",1721440151027,25.8865,169.88,169.85,11.1]
["bitfinex","SOLUSD",1721440151341,5.8868,169.87,169.84,11.1]
["bitfinex","SOLUSD",1721440151642,5.8868,169.87,169.82,11.1]
["bitfinex","SOLUSD",1721440151850,25.8872,169.86,169.82,11.1]
["bitfinex","SOLUSD",1721440152020,25.8872,169.86,169.81,12.27742425]
["bitfinex","SOLUSD",1721440153137,5.8876,169.85,169.81,11.1]
["bitfinex","SOLUSD",1721440153345,20.0,169.84,169.81,11.1]
["bitfinex","SOLUSD",1721440156542,20.0,169.84,169.8,11.1]
["bitfinex","SOLUSD",1721440157251,20.0,169.84,169.8,12.27773271]
["bitfinex","SOLUSD",1721440157843,20.0,169.84,169.81,11.1]
["bitfinex","SOLUSD",1721440158060,20.0,169.85,169.81,11.1]
["bitfinex","SOLUSD",1721440158349,20.0,169.85,169.82,11.1]
["bitfinex","SOLUSD",1721440158650,15.8854,169.92,169.86,5.8869]
["bitfinex","SOLUSD",1721440158944,21.1,169.92,169.86,16.9869]
["bitfinex","SOLUSD",1721440159329,16.9854,169.91,169.85,18.16472549]
["bitfinex","SOLUSD",1721440159540,5.8861,169.89,169.85,11.1]
["bitfinex","SOLUSD",1721440159739,5.8858,169.9,169.85,11.1]
["bitfinex","SOLUSD",1721440159931,20.0,169.89,169.85,11.1]
["bitfinex","SOLUSD",1721440160244,20.0,169.89,169.85,16.9875]
["bitfinex","SOLUSD",1721440160749,20.0,169.9,169.86,16.9871]
["bitfinex","SOLUSD",1721440160924,20.0,169.9,169.86,11.1]
["bitfinex","SOLUSD",1721440161125,25.8858,169.9,169.85,18.16482902]
["bitfinex","SOLUSD",1721440165843,20.0,169.9,169.85,18.16482902]
["bitfinex","SOLUSD",1721440171051,20.0,169.9,169.85,11.1]
["bitfinex","SOLUSD",1721440171052,35.8858,169.9,169.85,11.1]
["bitfinex","SOLUSD",1721440171255,5.8861,169.89,169.84,25.8194]
["bitfinex","SOLUSD",1721440171754,25.8866,169.88,169.83,26.7244]
["bitfinex","SOLUSD",1721440172154,25.8866,169.88,169.83,32.6126]
["bitfinex","SOLUSD",1721440172352,20.0,169.88,169.83,32.6126]
["bitfinex","SOLUSD",1721440172738,20.0,169.88,169.84,11.1]
["bitfinex","SOLUSD",1721440174062,20.0,169.88,169.83,32.6126]
["bitfinex","SOLUSD",1721440175164,20.0,169.88,169.84,11.1]
["bitfinex","SOLUSD",1721440176859,20.0,169.88,169.84,16.9876]
["bitfinex","SOLUSD",1721440177051,20.0,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1721440177453,20.0,169.89,169.85,16.9875]
["bitfinex","SOLUSD",1721440177649,20.0,169.9,169.86,16.9871]
["bitfinex","SOLUSD",1721440177848,20.0,169.91,169.86,16.9871]
["bitfinex","SOLUSD",1721440178449,25.8855,169.91,169.86,11.1]
["bitfinex","SOLUSD",1721440179851,5.8858,169.9,169.86,11.1]
["bitfinex","SOLUSD",1721440180044,20.0,169.89,169.85,11.1]
["bitfinex","SOLUSD",1721440182766,20.0,169.89,169.86,1.17732996]
["bitfinex","SOLUSD",1721440185444,20.0,169.89,169.86,12.27732996]
["bitfinex","SOLUSD",1721440185759,25.8857,169.91,169.86,12.27732996]
["bitfinex","SOLUSD",1721440187776,20.0,169.91,169.87,16.9865]
["bitfinex","SOLUSD",1721440187961,20.0,169.92,169.9,11.1]
["bitfinex","SOLUSD",1721440188159,5.8841,169.95,169.91,11.1]
["bitfinex","SOLUSD",1721440188357,5.8837,169.96,169.92,16.3733]
["bitfinex","SOLUSD",1721440188559,5.8837,169.96,169.93,11.1]
["bitfinex","SOLUSD",1721440189656,20.85311707,170.0,169.94,11.1]
["bitfinex","SOLUSD",1721440189657,20.0,169.95,169.94,11.1]
["bitfinex","SOLUSD",1721440189864,5.8831,169.98,169.94,11.1]
["bitfinex","SOLUSD",1721440190059,5.8831,169.98,169.92,22.2583]
["bitfinex","SOLUSD",1721440190060,6.14651707,170.0,169.95,12.27681205]
["bitfinex","SOLUSD",1721440190262,12.02911707,170.0,169.97,11.1]
["bitfinex","SOLUSD",1721440190482,6.14651707,170.0,169.97,11.1]
["bitfinex","SOLUSD",1721440190787,16.1895,170.03,169.97,11.1]
["bitfinex","SOLUSD",1721440190945,11.1,170.02,169.97,11.1]
["bitfinex","SOLUSD",1721440191144,5.8822,170.01,169.96,11.1]
["bitfinex","SOLUSD",1721440191349,5.8822,170.01,169.97,12.27655026]
["bitfinex","SOLUSD",1721440191549,5.8822,170.01,169.97,11.1]
["bitfinex","SOLUSD",1721440192556,20.0,170.0,169.97,11.1]
["bitfinex","SOLUSD",1721440193653,17.24579186,170.03,169.97,11.1]
["bitfinex","SOLUSD",1721440193856,12.02729186,170.03,169.99,11.1]
["bitfinex","SOLUSD",1721440194085,5.8815,170.03,169.99,11.1]
["bitfinex","SOLUSD",1721440194588,5.881,170.04,170.0,11.1]
["bitfinex","SOLUSD",1721440194787,5.881,170.04,170.01,11.1]
["bitfinex","SOLUSD",1721440194956,5.881,170.04,170.0,11.1]
["bitfinex","SOLUSD",1721440195292,20.0,170.03,170.0,11.1]
["bitfinex","SOLUSD",1721440195755,25.8813,170.03,170.0,11.1]
["bitfinex","SOLUSD",1721440197555,10.0,170.07,170.01,1.17628751]
["bitfinex","SOLUSD",1721440197755,6.1469045,170.08,170.04,11.1]
["bitfinex","SOLUSD",1721440197958,10.64034638,170.09,170.04,11.1]
["bitfinex","SOLUSD",1721440198181,5.8795,170.09,170.05,11.1]
["bitfinex","SOLUSD",1721440199177,5.8798,170.08,170.05,11.1]
["bitfinex","SOLUSD",1721440199359,5.88,170.07,170.04,11.1]
["bitfinex","SOLUSD",1721440199687,5.8796,170.08,170.05,1.17600472]
["bitfinex","SOLUSD",1721440200060,20.0,170.07,170.05,1.17600472]
["bitfinex","SOLUSD",1721440200758,20.0,170.07,170.03,12.2760039]
["bitfinex","SOLUSD",1721440201082,20.0,170.07,170.04,11.1]
["bitfinex","SOLUSD",1721440201253,20.0,170.07,170.05,1.17600404]
["bitfinex","SOLUSD",1721440201456,6.14831848,170.1,170.06,11.1]
["bitfinex","SOLUSD",1721440201653,21.1,170.14,170.08,11.1]
["bitfinex","SOLUSD",1721440201856,27.24826409,170.14,170.08,11.1]
["bitfinex","SOLUSD",1721440202290,23.12596409,170.14,170.09,12.27584471]
["bitfinex","SOLUSD",1721440202587,5.8778,170.13,170.09,11.1]
["bitfinex","SOLUSD",1721440202759,11.1,170.16,170.1,12.2757262]
["bitfinex","SOLUSD",1721440202959,5.8772,170.15,170.1,12.2757262]
["bitfinex","SOLUSD",1721440203484,5.8775,170.14,170.1,12.2757262]
["bitfinex","SOLUSD",1721440203785,5.8775,170.14,170.1,11.1]
["bitfinex","SOLUSD",1721440204290,5.8775,170.14,170.09,12.27563687]
["bitfinex","SOLUSD",1721440204587,5.8775,170.14,170.1,11.1]
["bitfinex","SOLUSD",1721440205162,5.8775,170.14,170.11,11.1]
["bitfinex","SOLUSD",1721440205362,5.8772,170.15,170.11,11.1]
["bitfinex","SOLUSD",1721440205582,20.0,170.14,170.12,12.2756277]
["bitfinex","SOLUSD",1721440206082,20.0,170.15,170.12,12.2756277]
["bitfinex","SOLUSD",1721440206659,20.0,170.15,170.12,11.1]
["bitfinex","SOLUSD",1721440206968,25.8771,170.15,170.11,1.17551595]
["bitfinex","SOLUSD",1721440207276,25.8771,170.15,170.09,11.1]
["bitfinex","SOLUSD",1721440207277,16.9775,170.14,170.09,11.1]
["bitfinex","SOLUSD",1721440208263,11.1,170.11,170.06,1.17571071]
["bitfinex","SOLUSD",1721440208478,5.8789,170.1,170.06,1.17571071]
["bitfinex","SOLUSD",1721440208777,16.9786,170.11,170.06,1.17571071]
["bitfinex","SOLUSD",1721440208969,5.8786,170.11,170.06,12.27571071]
["bitfinex","SOLUSD",1721440209166,16.9782,170.12,170.06,18.15591071]
["bitfinex","SOLUSD",1721440209476,5.8787,170.11,170.06,12.27571071]
["bitfinex","SOLUSD",1721440209783,20.0,170.1,170.06,12.27571071]
["bitfinex","SOLUSD",1721440211868,31.1,170.1,170.05,16.5964]
["bitfinex","SOLUSD",1721440212075,5.8796,170.08,170.05,16.5964]
["bitfinex","SOLUSD",1721440212265,25.8799,170.07,170.01,36.0022]
["bitfinex","SOLUSD",1721440212470,25.8799,170.07,169.82,10.0]
["bitfinex","SOLUSD",1721440212471,11.1,170.05,169.99,11.1]
["bitfinex","SOLUSD",1721440212662,16.9806,170.05,169.99,12.2763866]
["bitfinex","SOLUSD",1721440212868,20.0,170.04,169.99,12.2763866]
["bitfinex","SOLUSD",1721440213161,25.881,170.04,169.99,12.2763866]
["bitfinex","SOLUSD",1721440214086,20.0,170.04,169.99,12.2763866]
["bitfinex","SOLUSD",1721440214290,20.0,170.04,169.99,18.1588866]
["bitfinex","SOLUSD",1721440214474,20.0,170.04,170.0,11.1]
["bitfinex","SOLUSD",1721440214876,20.0,170.04,169.99,18.1588866]
["bitfinex","SOLUSD",1721440215081,20.0,170.04,170.0,11.1]
["bitfinex","SOLUSD",1721440215288,20.0,170.04,169.99,18.1588866]
["bitfinex","SOLUSD",1721440216176,20.0,170.04,170.0,16.9823]
["bitfinex","SOLUSD",1721440216372,11.1,170.1,170.03,11.1]
["bitfinex","SOLUSD",1721440216588,16.9788,170.11,170.05,11.1]
["bitfinex","SOLUSD",1721440216903,5.879,170.1,170.05,11.1]
["bitfinex","SOLUSD",1721440217395,11.1,170.11,170.05,11.1]
["bitfinex","SOLUSD",1721440217396,5.8792,170.09,170.05,11.1]
["bitfinex","SOLUSD",1721440217775,25.8797,170.08,170.04,11.1]
["bitfinex","SOLUSD",1721440218198,25.8797,170.08,170.03,12.27606191]
["bitfinex","SOLUSD",1721440219590,20.0,170.08,170.03,12.27606191]
["bitfinex","SOLUSD",1721440219789,20.0,170.08,170.04,11.1]
["bitfinex","SOLUSD",1721440220215,20.0,170.08,170.05,11.1]
["bitfinex","SOLUSD",1721440220585,20.0,170.08,170.04,11.1]
["bitfinex","SOLUSD",1721440221206,20.0,170.08,170.03,12.27606191]
["bitfinex","SOLUSD",1721440221207,25.8797,170.08,170.03,12.27606191]
["bitfinex","SOLUSD",1721440222206,20.0,170.08,170.04,11.1]
["bitfinex","SOLUSD",1721440222583,25.8796,170.08,170.03,12.27606191]
["bitfinex","SOLUSD",1721440222784,25.8796,170.08,170.04,11.1]
["bitfinex","SOLUSD",1721440223085,20.0,170.08,170.04,11.1]
["bitfinex","SOLUSD",1721440224214,25.8795,170.08,170.04,11.1]
["bitfinex","SOLUSD",1721440225187,5.8805,170.06,170.04,11.1]
["bitfinex","SOLUSD",1721440225380,20.0,170.08,170.04,11.1]
["bitfinex","SOLUSD",1721440225816,25.8796,170.08,170.04,11.1]
["bitfinex","SOLUSD",1721440226113,20.0,170.08,170.05,11.1]
["bitfinex","SOLUSD",1721440226316,20.0,170.1,170.05,11.1]
["bitfinex","SOLUSD",1721440226800,25.8791,170.1,170.05,11.1]
["bitfinex","SOLUSD",1721440227418,25.8791,170.1,170.05,12.27608273]
["bitfinex","SOLUSD",1721440227595,25.8791,170.1,170.06,11.1]
["bitfinex","SOLUSD",1721440227787,20.0,170.1,170.09,11.1]
["bitfinex","SOLUSD",1721440228215,6.0828,170.17,170.09,11.1]
["bitfinex","SOLUSD",1721440228384,17.1828,170.17,170.11,11.1]
["bitfinex","SOLUSD",1721440229198,5.8775,170.14,170.11,11.1]
["bitfinex","SOLUSD",1721440229995,5.8771,170.15,170.11,11.1]
["bitfinex","SOLUSD",1721440231006,5.8771,170.15,170.09,23.53849495]
["bitfinex","SOLUSD",1721440231320,5.8781,170.13,170.09,28.75939495]
["bitfinex","SOLUSD",1721440231494,5.8782,170.12,170.09,16.4837]
["bitfinex","SOLUSD",1721440232524,5.8779,170.13,170.09,16.4837]
["bitfinex","SOLUSD",1721440233899,5.8775,170.14,170.09,16.4837]
["bitfinex","SOLUSD",1721440234100,20.0,170.15,170.1,5.8787]
["bitfinex","SOLUSD",1721440234597,20.0,170.15,170.11,1.17561692]
["bitfinex","SOLUSD",1721440234802,20.0,170.15,170.11,7.05401692]
["bitfinex","SOLUSD",1721440235124,6.14717944,170.18,170.11,1.17561692]
["bitfinex","SOLUSD",1721440235615,12.02347944,170.18,170.12,5.8781]
["bitfinex","SOLUSD",1721440235788,5.8771,170.16,170.1,7.05401437]
["bitfinex","SOLUSD",1721440235993,16.14663818,170.2,170.11,1.17553051]
["bitfinex","SOLUSD",1721440236620,20.0,170.19,170.11,1.17553051]
["bitfinex","SOLUSD",1721440237001,5.8768,170.16,170.11,1.17553051]
["bitfinex","SOLUSD",1721440237411,20.0,170.15,170.11,1.17553051]
["bitfinex","SOLUSD",1721440238601,20.0,170.16,170.11,1.17553051]
["bitfinex","SOLUSD",1721440240228,20.0,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721440240525,20.0,170.16,170.13,1.17544644]
["bitfinex","SOLUSD",1721440241217,5.8754,170.2,170.13,7.05294644]
["bitfinex","SOLUSD",1721440241535,5.8757,170.19,170.14,15.86850894]
["bitfinex","SOLUSD",1721440242038,5.8761,170.18,170.14,1.17530894]
["bitfinex","SOLUSD",1721440242335,5.8761,170.18,170.13,1.17533677]
["bitfinex","SOLUSD",1721440243410,20.0,170.17,170.13,1.17533677]
["bitfinex","SOLUSD",1721440243935,30.0,170.17,170.11,14.696]
["bitfinex","SOLUSD",1721440244136,30.0,170.17,170.1,1.1755935]
["bitfinex","SOLUSD",1721440244305,30.0,170.17,170.11,1.17559176]
["bitfinex","SOLUSD",1721440245113,5.8769,170.16,170.11,1.17559176]
["bitfinex","SOLUSD",1721440245335,20.0,170.15,170.11,1.17559176]
["bitfinex","SOLUSD",1721440247617,20.0,170.15,170.11,7.05409176]
["bitfinex","SOLUSD",1721440247808,20.0,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1721440248212,20.0,170.15,170.13,5.8777]
["bitfinex","SOLUSD",1721440248619,20.0,170.18,170.13,5.8777]
["bitfinex","SOLUSD",1721440249517,20.0,170.18,170.12,1.17559066]
["bitfinex","SOLUSD",1721440249714,5.8769,170.16,170.1,7.05427843]
["bitfinex","SOLUSD",1721440249923,5.8769,170.16,170.11,1.17548798]
["bitfinex","SOLUSD",1721440250132,20.0,170.15,170.11,1.17548798]
["bitfinex","SOLUSD",1721440250629,20.0,170.15,170.11,7.05388798]
["bitfinex","SOLUSD",1721440250820,20.0,170.16,170.11,7.05388798]
["bitfinex","SOLUSD",1721440251613,25.8769,170.16,170.11,5.8784]
["bitfinex","SOLUSD",1721440252019,25.8769,170.16,170.11,16.9484]
["bitfinex","SOLUSD",1721440252220,36.9469,170.16,170.11,12.24556646]
["bitfinex","SOLUSD",1721440253619,25.8769,170.16,170.11,12.24556646]
["bitfinex","SOLUSD",1721440257614,25.8769,170.16,170.11,1.17556646]
["bitfinex","SOLUSD",1721440257825,25.8769,170.16,170.11,18.12406646]
["bitfinex","SOLUSD",1721440258044,25.8769,170.16,170.12,11.07]
["bitfinex","SOLUSD",1721440258548,25.8769,170.16,170.11,18.12406646]
["bitfinex","SOLUSD",1721440259435,20.0,170.16,170.11,18.12406646]
["bitfinex","SOLUSD",1721440259737,20.0,170.16,170.12,16.9481]
["bitfinex","SOLUSD",1721440259940,20.0,170.17,170.13,1.17543006]
["bitfinex","SOLUSD",1721440260117,20.0,170.17,170.13,12.24543006]
["bitfinex","SOLUSD",1721440260518,25.8764,170.17,170.13,12.24543006]
["bitfinex","SOLUSD",1721440260830,25.8764,170.17,170.13,1.17543006]
["bitfinex","SOLUSD",1721440261027,5.8768,170.16,170.13,1.17543006]
["bitfinex","SOLUSD",1721440261227,20.0,170.15,170.11,12.24544704]
["bitfinex","SOLUSD",1721440262041,20.0,170.15,170.12,11.07]
["bitfinex","SOLUSD",1721440262229,25.8765,170.17,170.13,1.1754447]
["bitfinex","SOLUSD",1721440262921,25.8765,170.17,170.13,12.2454447]
["bitfinex","SOLUSD",1721440263236,10.0,170.24,170.15,11.07]
["bitfinex","SOLUSD",1721440263537,26.68185124,170.25,170.16,1.17528177]
["bitfinex","SOLUSD",1721440263538,16.9451,170.21,170.16,1.17528177]
["bitfinex","SOLUSD",1721440263939,5.8754,170.2,170.16,1.17528177]
["bitfinex","SOLUSD",1721440264244,5.8758,170.19,170.14,11.07]
["bitfinex","SOLUSD",1721440264431,16.9458,170.19,170.13,18.1230644]
["bitfinex","SOLUSD",1721440264740,20.0,170.18,170.13,18.1230644]
["bitfinex","SOLUSD",1721440265042,20.0,170.18,170.13,16.9478]
["bitfinex","SOLUSD",1721440265542,20.0,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1721440265715,25.8762,170.18,170.12,14.6948]
["bitfinex","SOLUSD",1721440265921,11.07,170.15,170.1,7.05416445]
["bitfinex","SOLUSD",1721440266115,16.9468,170.16,170.11,7.0540903]
["bitfinex","SOLUSD",1721440266515,20.0,170.15,170.11,1.1755903]
["bitfinex","SOLUSD",1721440266718,20.0,170.15,170.11,1.17559013]
["bitfinex","SOLUSD",1721440268020,11.07,170.14,170.09,31.1815]
["bitfinex","SOLUSD",1721440268227,11.07,170.12,170.05,30.9785]
["bitfinex","SOLUSD",1721440268424,11.07,170.12,170.06,12.24583507]
["bitfinex","SOLUSD",1721440268731,20.0,170.11,170.06,12.24583507]
["bitfinex","SOLUSD",1721440269738,20.0,170.11,170.08,11.07]
["bitfinex","SOLUSD",1721440270046,11.07,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721440270749,16.9465,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721440271035,16.9461,170.18,170.12,16.9481]
["bitfinex","SOLUSD",1721440271438,16.9456,170.2,170.14,16.9472]
["bitfinex","SOLUSD",1721440271641,5.8756,170.2,170.15,12.24531224]
["bitfinex","SOLUSD",1721440271837,5.8756,170.2,170.15,11.07]
["bitfinex","SOLUSD",1721440272141,16.9456,170.2,170.15,1.17531901]
["bitfinex","SOLUSD",1721440272349,16.9456,170.2,170.14,16.9472]
["bitfinex","SOLUSD",1721440272537,16.9458,170.19,170.14,1.17531832]
["bitfinex","SOLUSD",1721440272744,16.9458,170.19,170.13,15.86927135]
["bitfinex","SOLUSD",1721440272745,5.8763,170.18,170.13,15.86927135]
["bitfinex","SOLUSD",1721440273041,16.9467,170.17,170.11,33.2259]
["bitfinex","SOLUSD",1721440273342,16.9468,170.16,170.11,27.3477]
["bitfinex","SOLUSD",1721440273523,16.9468,170.16,170.11,28.52323974]
["bitfinex","SOLUSD",1721440273720,16.9468,170.16,170.11,34.40173974]
["bitfinex","SOLUSD",1721440274019,11.07,170.16,170.11,34.40173974]
["bitfinex","SOLUSD",1721440274826,11.07,170.15,170.11,16.2777]
["bitfinex","SOLUSD",1721440275438,11.07,170.15,170.11,22.1561]
["bitfinex","SOLUSD",1721440275628,11.07,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721440275846,11.07,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721440276049,20.0,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721440276558,17.21668166,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721440276763,20.0,170.19,170.16,5.8767]
["bitfinex","SOLUSD",1721440277323,20.0,170.19,170.15,18.12222157]
["bitfinex","SOLUSD",1721440277542,20.0,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721440278353,20.0,170.19,170.17,25.7611]
["bitfinex","SOLUSD",1721440278649,20.0,170.21,170.17,14.6911]
["bitfinex","SOLUSD",1721440278851,16.9458,170.19,170.13,31.6418]
["bitfinex","SOLUSD",1721440279160,11.07,170.19,170.13,25.764]
["bitfinex","SOLUSD",1721440279459,11.07,170.19,170.14,1.17534487]
["bitfinex","SOLUSD",1721440280141,5.8754,170.2,170.14,7.05274487]
["bitfinex","SOLUSD",1721440280454,20.0,170.19,170.14,7.05274487]
["bitfinex","SOLUSD",1721440280851,20.0,170.19,170.15,5.877]
["bitfinex","SOLUSD",1721440281157,20.0,170.19,170.14,7.05274487]
["bitfinex","SOLUSD",1721440282423,20.0,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721440282953,10.0,170.17,170.09,14.6975]
["bitfinex","SOLUSD",1721440283157,10.0,170.15,170.07,16.17]
["bitfinex","SOLUSD",1721440283339,20.0,170.14,170.08,5.8795]
["bitfinex","SOLUSD",1721440283931,5.8779,170.13,170.07,16.17]
["bitfinex","SOLUSD",1721440284148,20.0,170.12,170.07,16.17]
["bitfinex","SOLUSD",1721440285071,20.0,170.12,170.07,22.0498]
["bitfinex","SOLUSD",1721440285229,20.0,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1721440285430,20.0,170.13,170.08,15.87387697]
["bitfinex","SOLUSD",1721440285629,20.0,170.15,170.08,15.87387697]
["bitfinex","SOLUSD",1721440286030,25.8771,170.15,170.08,15.87387697]
["bitfinex","SOLUSD",1721440286233,30.0,170.15,170.08,14.6981]
["bitfinex","SOLUSD",1721440286532,25.8774,170.15,170.08,15.87386256]
["bitfinex","SOLUSD",1721440286737,5.8775,170.14,170.08,20.5776]
["bitfinex","SOLUSD",1721440286936,25.8779,170.13,170.08,14.6981]
["bitfinex","SOLUSD",1721440287145,5.8779,170.13,170.08,14.6981]
["bitfinex","SOLUSD",1721440287343,20.0,170.12,170.08,21.75336321]
["bitfinex","SOLUSD",1721440287740,20.0,170.14,170.08,21.75336321]
["bitfinex","SOLUSD",1721440287952,25.8776,170.14,170.08,21.75336321]
["bitfinex","SOLUSD",1721440288536,5.8778,170.13,170.08,21.75336321]
["bitfinex","SOLUSD",1721440288731,20.0,170.12,170.08,21.75336321]
["bitfinex","SOLUSD",1721440290950,20.0,170.13,170.08,21.75336321]
["bitfinex","SOLUSD",1721440291653,20.0,170.13,170.09,5.8789]
["bitfinex","SOLUSD",1721440291838,20.0,170.15,170.1,1.17564055]
["bitfinex","SOLUSD",1721440292155,20.0,170.15,170.1,7.05444055]
["bitfinex","SOLUSD",1721440292728,25.8772,170.15,170.1,1.17564055]
["bitfinex","SOLUSD",1721440293052,25.8772,170.15,170.09,7.05472254]
["bitfinex","SOLUSD",1721440293751,5.8776,170.14,170.09,1.17562254]
["bitfinex","SOLUSD",1721440293958,20.0,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721440293959,20.0,170.13,170.1,5.8788]
["bitfinex","SOLUSD",1721440294166,20.0,170.15,170.11,1.1755468]
["bitfinex","SOLUSD",1721440294659,25.8772,170.15,170.09,5.8792]
["bitfinex","SOLUSD",1721440294955,5.8775,170.14,170.09,5.8792]
["bitfinex","SOLUSD",1721440295155,20.0,170.13,170.09,5.8792]
["bitfinex","SOLUSD",1721440295545,20.0,170.13,170.1,1.17559002]
["bitfinex","SOLUSD",1721440295844,20.0,170.14,170.11,1.17558585]
["bitfinex","SOLUSD",1721440296355,20.0,170.14,170.09,7.05478984]
["bitfinex","SOLUSD",1721440296858,25.8776,170.14,170.09,1.17558984]
["bitfinex","SOLUSD",1721440297743,25.8776,170.14,170.08,20.5776]
["bitfinex","SOLUSD",1721440298138,5.8782,170.12,170.07,16.17]
["bitfinex","SOLUSD",1721440298340,20.0,170.11,170.07,16.17]
["bitfinex","SOLUSD",1721440299346,20.0,170.11,170.07,17.34582076]
["bitfinex","SOLUSD",1721440300268,20.0,170.11,170.07,23.22562076]
["bitfinex","SOLUSD",1721440300439,5.8779,170.13,170.07,23.22562076]
["bitfinex","SOLUSD",1721440300838,20.0,170.12,170.07,23.22562076]
["bitfinex","SOLUSD",1721440301540,25.8782,170.12,170.07,23.22562076]
["bitfinex","SOLUSD",1721440302243,25.8782,170.12,170.07,34.29562076]
["bitfinex","SOLUSD",1721440302645,25.8782,170.12,170.07,28.41582076]
["bitfinex","SOLUSD",1721440303252,36.9482,170.12,170.07,17.34582076]
["bitfinex","SOLUSD",1721440303450,25.8782,170.12,170.07,28.41582076]
["bitfinex","SOLUSD",1721440303964,5.8785,170.11,170.07,28.41582076]
["bitfinex","SOLUSD",1721440305148,25.8782,170.12,170.07,28.41582076]
["bitfinex","SOLUSD",1721440306170,36.9482,170.12,170.07,17.34582076]
["bitfinex","SOLUSD",1721440307947,36.9482,170.12,170.07,28.41582076]
["bitfinex","SOLUSD",1721440307948,25.8782,170.12,170.07,28.41582076]
["bitfinex","SOLUSD",1721440308856,20.0,170.12,170.08,1.17583683]
["bitfinex","SOLUSD",1721440309064,20.0,170.16,170.11,11.07]
["bitfinex","SOLUSD",1721440309253,20.0,170.16,170.12,14.6953]
["bitfinex","SOLUSD",1721440309651,6.14768978,170.17,170.13,12.24551022]
["bitfinex","SOLUSD",1721440309861,6.14768978,170.17,170.13,11.07]
["bitfinex","SOLUSD",1721440310174,11.07,170.14,170.09,25.7679]
["bitfinex","SOLUSD",1721440310365,11.07,170.14,170.09,31.647]
["bitfinex","SOLUSD",1721440310568,16.9475,170.14,170.09,25.7679]
["bitfinex","SOLUSD",1721440310770,16.9475,170.14,170.09,14.6979]
["bitfinex","SOLUSD",1721440310947,20.0,170.13,170.09,14.6979]
["bitfinex","SOLUSD",1721440311756,25.8778,170.13,170.08,18.12511574]
["bitfinex","SOLUSD",1721440312277,5.8795,170.08,170.07,16.17]
["bitfinex","SOLUSD",1721440312450,16.9491,170.1,170.07,16.17]
["bitfinex","SOLUSD",1721440312650,20.0,170.09,170.07,16.17]
["bitfinex","SOLUSD",1721440313643,16.9486,170.11,170.07,16.17]
["bitfinex","SOLUSD",1721440313644,20.0,170.1,170.07,16.17]
["bitfinex","SOLUSD",1721440315767,20.0,170.11,170.07,16.17]
["bitfinex","SOLUSD",1721440316475,25.8785,170.11,170.07,16.17]
["bitfinex","SOLUSD",1721440316976,20.0,170.11,170.07,16.17]
["bitfinex","SOLUSD",1721440317183,20.0,170.11,170.08,1.17585572]
["bitfinex","SOLUSD",1721440317353,20.0,170.11,170.07,17.34578276]
["bitfinex","SOLUSD",1721440317555,25.8785,170.11,170.07,17.34578276]
["bitfinex","SOLUSD",1721440317872,20.0,170.11,170.08,1.17580174]
["bitfinex","SOLUSD",1721440318453,20.0,170.11,170.07,28.41577755]
["bitfinex","SOLUSD",1721440318652,20.0,170.11,170.07,17.34577755]
["bitfinex","SOLUSD",1721440319371,20.0,170.11,170.08,1.17580236]
["bitfinex","SOLUSD",1721440319563,20.0,170.11,170.07,17.34580236]
["bitfinex","SOLUSD",1721440319955,20.0,170.11,170.08,1.17581189]
["bitfinex","SOLUSD",1721440320564,20.0,170.11,170.07,16.17]
["bitfinex","SOLUSD",1721440321579,31.07,170.11,170.07,17.34579493]
["bitfinex","SOLUSD",1721440321780,20.0,170.11,170.08,1.17580101]
["bitfinex","SOLUSD",1721440321954,5.8771,170.16,170.1,16.9487]
["bitfinex","SOLUSD",1721440322161,5.8771,170.16,170.11,12.24553814]
["bitfinex","SOLUSD",1721440322785,5.8765,170.17,170.12,11.07]
["bitfinex","SOLUSD",1721440322976,11.07,170.18,170.13,7.05310914]
["bitfinex","SOLUSD",1721440323181,16.9461,170.19,170.13,18.12310914]
["bitfinex","SOLUSD",1721440323867,16.14020335,170.23,170.13,1.17540914]
["bitfinex","SOLUSD",1721440324110,16.14020335,170.23,170.09,15.4537]
["bitfinex","SOLUSD",1721440324111,10.0,170.2,170.09,15.4537]
["bitfinex","SOLUSD",1721440324271,10.0,170.16,170.09,15.4537]
["bitfinex","SOLUSD",1721440324766,10.0,170.16,170.09,30.1512]
["bitfinex","SOLUSD",1721440325094,11.07,170.11,170.09,15.4537]
["bitfinex","SOLUSD",1721440325265,31.07,170.1,170.05,22.0083]
["bitfinex","SOLUSD",1721440325457,31.07,170.1,170.06,1.17585128]
["bitfinex","SOLUSD",1721440326078,20.0,170.1,170.06,1.17585128]
["bitfinex","SOLUSD",1721440326385,20.0,170.12,170.06,1.17585128]
["bitfinex","SOLUSD",1721440326692,20.0,170.12,170.05,42.5903]
["bitfinex","SOLUSD",1721440326693,30.0,170.12,170.05,15.4537]
["bitfinex","SOLUSD",1721440326900,5.8792,170.09,170.05,15.4537]
["bitfinex","SOLUSD",1721440327191,20.0,170.08,170.05,15.4537]
["bitfinex","SOLUSD",1721440328103,20.0,170.1,170.05,15.4537]
["bitfinex","SOLUSD",1721440328693,5.8808,170.05,170.01,16.4685]
["bitfinex","SOLUSD",1721440328909,10.0,170.09,170.02,1.17618326]
["bitfinex","SOLUSD",1721440329069,20.0,170.08,170.02,1.17618326]
["bitfinex","SOLUSD",1721440329267,20.0,170.08,170.02,7.05778326]
["bitfinex","SOLUSD",1721440329599,20.0,170.08,170.02,1.17618326]
["bitfinex","SOLUSD",1721440329795,20.0,170.08,170.01,22.3503]
["bitfinex","SOLUSD",1721440329985,5.8802,170.06,170.01,16.4685]
["bitfinex","SOLUSD",1721440330163,20.0,170.05,170.01,16.4685]
["bitfinex","SOLUSD",1721440331167,25.8799,170.08,170.01,16.4685]
["bitfinex","SOLUSD",1721440331369,5.88,170.07,170.01,16.4685]
["bitfinex","SOLUSD",1721440331613,20.0,170.06,170.01,16.4685]
["bitfinex","SOLUSD",1721440334009,6.14301948,170.1,170.02,1.17625303]
["bitfinex","SOLUSD",1721440334296,10.0,170.13,170.02,7.39075303]
["bitfinex","SOLUSD",1721440334718,5.8769,170.16,170.08,15.3943]
["bitfinex","SOLUSD",1721440334924,5.8769,170.16,170.09,7.05481652]
["bitfinex","SOLUSD",1721440335427,5.8765,170.17,170.1,5.8788]
["bitfinex","SOLUSD",1721440335727,15.8765,170.17,170.11,1.17546824]
["bitfinex","SOLUSD",1721440336021,5.8768,170.16,170.11,1.17546824]
["bitfinex","SOLUSD",1721440336888,20.0,170.15,170.11,1.17546824]
["bitfinex","SOLUSD",1721440337521,5.8768,170.16,170.11,1.17546824]
["bitfinex","SOLUSD",1721440338322,6.1398859,170.19,170.11,7.05386824]
["bitfinex","SOLUSD",1721440338488,6.1398859,170.19,170.11,1.17546824]
["bitfinex","SOLUSD",1721440338688,16.255,170.24,170.11,7.23986824]
["bitfinex","SOLUSD",1721440338885,5.8745,170.23,170.16,5.8766]
["bitfinex","SOLUSD",1721440339122,5.8745,170.23,170.17,5.8763]
["bitfinex","SOLUSD",1721440339825,5.8747,170.22,170.16,20.5681]
["bitfinex","SOLUSD",1721440340620,16.255,170.24,170.16,20.5681]
["bitfinex","SOLUSD",1721440340621,5.8751,170.21,170.16,14.6914]
["bitfinex","SOLUSD",1721440340923,5.8751,170.21,170.16,1.1752304]
["bitfinex","SOLUSD",1721440341508,20.0,170.2,170.16,1.1752304]
["bitfinex","SOLUSD",1721440342306,20.0,170.2,170.16,7.0520304]
["bitfinex","SOLUSD",1721440342511,20.0,170.21,170.16,7.0520304]
["bitfinex","SOLUSD",1721440343026,25.8752,170.21,170.16,1.1752304]
["bitfinex","SOLUSD",1721440343233,20.0,170.21,170.16,7.0518304]
["bitfinex","SOLUSD",1721440343441,20.0,170.22,170.16,7.0518304]
["bitfinex","SOLUSD",1721440343735,25.8747,170.22,170.16,7.0518304]
["bitfinex","SOLUSD",1721440345935,20.0,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721440346104,5.8737,170.25,170.2,1.1749797]
["bitfinex","SOLUSD",1721440346299,10.0,170.29,170.21,17.13463988]
["bitfinex","SOLUSD",1721440346530,5.8733,170.27,170.21,17.13463988]
["bitfinex","SOLUSD",1721440346735,5.8727,170.28,170.21,31.82223988]
["bitfinex","SOLUSD",1721440346903,12.01559022,170.3,170.24,5.874]
["bitfinex","SOLUSD",1721440347225,5.8727,170.28,170.22,7.04929376]
["bitfinex","SOLUSD",1721440347605,5.8731,170.27,170.22,1.17459376]
["bitfinex","SOLUSD",1721440348003,5.8733,170.26,170.22,1.17459376]
["bitfinex","SOLUSD",1721440348406,10.0,170.27,170.21,15.9597]
["bitfinex","SOLUSD",1721440348620,5.8738,170.25,170.21,15.9597]
["bitfinex","SOLUSD",1721440350240,20.0,170.24,170.18,14.6901]
["bitfinex","SOLUSD",1721440350435,20.0,170.24,170.18,15.8651663]
["bitfinex","SOLUSD",1721440350807,20.0,170.24,170.2,14.6879]
["bitfinex","SOLUSD",1721440351011,25.8729,170.28,170.22,5.8745]
["bitfinex","SOLUSD",1721440351232,5.873,170.27,170.21,7.04981853]
["bitfinex","SOLUSD",1721440351535,5.8738,170.25,170.2,14.6879]
["bitfinex","SOLUSD",1721440351713,20.0,170.24,170.2,14.6879]
["bitfinex","SOLUSD",1721440352235,20.0,170.24,170.2,15.86284398]
["bitfinex","SOLUSD",1721440352421,20.0,170.24,170.2,21.73814398]
["bitfinex","SOLUSD",1721440352828,20.0,170.25,170.2,21.73814398]
["bitfinex","SOLUSD",1721440354816,25.8737,170.25,170.2,21.73814398]
["bitfinex","SOLUSD",1721440357543,25.8737,170.25,170.21,1.17494343]
["bitfinex","SOLUSD",1721440357708,20.0,170.25,170.21,1.17494343]
["bitfinex","SOLUSD",1721440357912,20.0,170.25,170.21,7.04984343]
["bitfinex","SOLUSD",1721440358114,20.0,170.28,170.21,7.04984343]
["bitfinex","SOLUSD",1721440358408,5.8734,170.26,170.2,20.5633]
["bitfinex","SOLUSD",1721440358612,25.8737,170.25,170.2,14.6879]
["bitfinex","SOLUSD",1721440358845,25.8737,170.25,170.2,15.86279857]
["bitfinex","SOLUSD",1721440359144,5.8741,170.24,170.18,7.05089862]
["bitfinex","SOLUSD",1721440359849,20.0,170.25,170.19,5.8756]
["bitfinex","SOLUSD",1721440360012,20.0,170.25,170.2,1.17494458]
["bitfinex","SOLUSD",1721440360510,25.8737,170.25,170.2,1.17494458]
["bitfinex","SOLUSD",1721440361548,25.8737,170.25,170.2,7.05034458]
["bitfinex","SOLUSD",1721440361761,25.8737,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1721440362333,20.0,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1721440362886,20.0,170.25,170.21,1.17493198]
["bitfinex","SOLUSD",1721440363031,20.0,170.25,170.21,1.17489192]
["bitfinex","SOLUSD",1721440363361,20.0,170.27,170.21,1.17489192]
["bitfinex","SOLUSD",1721440363943,25.873,170.27,170.21,7.04989192]
["bitfinex","SOLUSD",1721440364136,5.873,170.27,170.21,7.04989192]
["bitfinex","SOLUSD",1721440364458,20.0,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1721440364755,20.0,170.27,170.24,16.40823306]
["bitfinex","SOLUSD",1721440364951,20.0,170.28,170.24,16.40823306]
["bitfinex","SOLUSD",1721440366955,20.0,170.28,170.24,22.28223306]
["bitfinex","SOLUSD",1721440367141,5.8724,170.29,170.25,1.17462286]
["bitfinex","SOLUSD",1721440368253,20.0,170.28,170.25,1.17462286]
["bitfinex","SOLUSD",1721440370145,31.05,170.28,170.25,1.17462286]
["bitfinex","SOLUSD",1721440371354,11.05,170.27,170.24,15.2335]
["bitfinex","SOLUSD",1721440372177,11.05,170.25,170.2,16.4541]
["bitfinex","SOLUSD",1721440372471,11.05,170.24,170.21,7.04984372]
["bitfinex","SOLUSD",1721440372895,20.0,170.28,170.2,16.4541]
["bitfinex","SOLUSD",1721440372896,11.05,170.23,170.2,16.4541]
["bitfinex","SOLUSD",1721440373069,11.05,170.24,170.21,1.17483967]
["bitfinex","SOLUSD",1721440373256,11.05,170.24,170.2,22.3295]
["bitfinex","SOLUSD",1721440373664,11.05,170.24,170.21,7.04983096]
["bitfinex","SOLUSD",1721440373975,11.05,170.24,170.2,17.62893096]
["bitfinex","SOLUSD",1721440374278,5.8734,170.26,170.2,23.50403096]
["bitfinex","SOLUSD",1721440374462,20.0,170.25,170.21,7.04991859]
["bitfinex","SOLUSD",1721440374663,35.8729,170.28,170.21,7.04991859]
["bitfinex","SOLUSD",1721440375163,5.873,170.27,170.21,7.04991859]
["bitfinex","SOLUSD",1721440375363,20.0,170.26,170.21,7.04991859]
["bitfinex","SOLUSD",1721440376251,25.8734,170.26,170.2,23.50428269]
["bitfinex","SOLUSD",1721440376464,25.8734,170.26,170.21,1.17490639]
["bitfinex","SOLUSD",1721440376784,5.8737,170.25,170.2,23.50429539]
["bitfinex","SOLUSD",1721440377088,5.8737,170.25,170.2,16.4541]
["bitfinex","SOLUSD",1721440377262,5.8742,170.24,170.2,16.4541]
["bitfinex","SOLUSD",1721440377582,20.0,170.23,170.2,16.4541]
["bitfinex","SOLUSD",1721440377785,25.8744,170.23,170.2,16.4541]
["bitfinex","SOLUSD",1721440378280,20.0,170.23,170.2,16.4541]
["bitfinex","SOLUSD",1721440379394,20.0,170.26,170.2,16.4541]
["bitfinex","SOLUSD",1721440380179,25.8734,170.26,170.2,23.50434457]
["bitfinex","SOLUSD",1721440381064,5.8738,170.25,170.2,17.62904457]
["bitfinex","SOLUSD",1721440381266,20.0,170.24,170.2,17.62904457]
["bitfinex","SOLUSD",1721440381873,20.0,170.24,170.2,23.50444457]
["bitfinex","SOLUSD",1721440382075,20.0,170.24,170.2,17.62904457]
["bitfinex","SOLUSD",1721440382255,25.8741,170.24,170.2,17.62904457]
["bitfinex","SOLUSD",1721440382576,20.0,170.24,170.2,17.62904457]
["bitfinex","SOLUSD",1721440384177,25.8741,170.24,170.2,17.62904457]
["bitfinex","SOLUSD",1721440386971,25.8741,170.24,170.2,16.4541]
["bitfinex","SOLUSD",1721440386972,5.8747,170.23,170.2,16.4541]
["bitfinex","SOLUSD",1721440387153,25.8748,170.22,170.2,16.4541]
["bitfinex","SOLUSD",1721440387356,5.8748,170.22,170.2,16.4541]
["bitfinex","SOLUSD",1721440389992,5.8755,170.2,170.16,16.2664]
["bitfinex","SOLUSD",1721440390280,20.0,170.24,170.17,1.17507868]
["bitfinex","SOLUSD",1721440390479,5.8746,170.23,170.18,1.17507329]
["bitfinex","SOLUSD",1721440390660,20.0,170.22,170.18,1.17507329]
["bitfinex","SOLUSD",1721440391994,25.8748,170.22,170.16,36.8344]
["bitfinex","SOLUSD",1721440392172,25.8748,170.22,170.17,1.175067]
["bitfinex","SOLUSD",1721440392481,25.8748,170.22,170.18,1.17508785]
["bitfinex","SOLUSD",1721440392685,25.8748,170.22,170.17,1.17508793]
["bitfinex","SOLUSD",1721440392909,25.8748,170.22,170.18,1.17508793]
["bitfinex","SOLUSD",1721440393899,25.8748,170.22,170.18,1.17508814]
["bitfinex","SOLUSD",1721440394702,20.0,170.22,170.18,1.17508814]
["bitfinex","SOLUSD",1721440394863,20.0,170.23,170.18,1.17508814]
["bitfinex","SOLUSD",1721440395794,20.0,170.23,170.18,7.05108814]
["bitfinex","SOLUSD",1721440396163,17.4686,170.19,170.12,1.1749903]
["bitfinex","SOLUSD",1721440396367,17.4686,170.19,170.11,1.17551068]
["bitfinex","SOLUSD",1721440396368,11.06,170.13,170.11,1.17551068]
["bitfinex","SOLUSD",1721440396696,5.8782,170.12,170.07,17.44191068]
["bitfinex","SOLUSD",1721440396865,11.06,170.1,170.07,16.2664]
["bitfinex","SOLUSD",1721440397059,11.06,170.12,170.07,16.2664]
["bitfinex","SOLUSD",1721440397365,11.06,170.12,170.07,32.14151863]
["bitfinex","SOLUSD",1721440397588,11.06,170.11,170.07,32.14151863]
["bitfinex","SOLUSD",1721440397792,11.06,170.11,170.07,17.44231863]
["bitfinex","SOLUSD",1721440397991,11.06,170.11,170.07,16.2664]
["bitfinex","SOLUSD",1721440398193,5.8779,170.13,170.07,16.2664]
["bitfinex","SOLUSD",1721440398411,20.0,170.12,170.07,16.2664]
["bitfinex","SOLUSD",1721440398564,20.0,170.12,170.04,1.17584395]
["bitfinex","SOLUSD",1721440398565,5.8793,170.09,170.04,1.17584395]
["bitfinex","SOLUSD",1721440398772,10.0,170.11,170.03,7.50573313]
["bitfinex","SOLUSD",1721440398972,20.0,170.1,170.03,1.17603313]
["bitfinex","SOLUSD",1721440399173,20.0,170.1,170.05,5.8805]
["bitfinex","SOLUSD",1721440399373,25.8789,170.1,170.06,1.17591165]
["bitfinex","SOLUSD",1721440399578,25.8789,170.1,170.02,22.1479]
["bitfinex","SOLUSD",1721440399579,25.8789,170.1,170.04,1.17591165]
["bitfinex","SOLUSD",1721440399777,20.0,170.1,170.05,1.17593951]
["bitfinex","SOLUSD",1721440399972,20.0,170.1,170.03,1.17594354]
["bitfinex","SOLUSD",1721440400287,20.0,170.1,170.03,7.05714354]
["bitfinex","SOLUSD",1721440401212,10.0,170.08,170.02,16.2664]
["bitfinex","SOLUSD",1721440401800,20.0,170.07,170.02,16.2664]
["bitfinex","SOLUSD",1721440402098,25.8802,170.07,170.02,16.2664]
["bitfinex","SOLUSD",1721440402304,20.0,170.07,170.02,16.2664]
["bitfinex","SOLUSD",1721440402502,20.0,170.07,170.03,7.05747933]
["bitfinex","SOLUSD",1721440402675,20.0,170.1,170.03,1.17627933]
["bitfinex","SOLUSD",1721440403005,10.0,170.17,170.08,5.8794]
["bitfinex","SOLUSD",1721440403187,10.0,170.17,170.09,1.17564969]
["bitfinex","SOLUSD",1721440404082,24.54551898,170.2,170.1,22.1452]
["bitfinex","SOLUSD",1721440404083,10.0,170.19,170.1,22.1452]
["bitfinex","SOLUSD",1721440404414,10.0,170.19,170.11,7.05401519]
["bitfinex","SOLUSD",1721440404709,16.4086,170.21,170.11,7.05401519]
["bitfinex","SOLUSD",1721440404890,10.0,170.19,170.11,1.17551519]
["bitfinex","SOLUSD",1721440405609,20.0,170.18,170.11,1.17551519]
["bitfinex","SOLUSD",1721440406122,5.8765,170.17,170.11,1.17551519]
["bitfinex","SOLUSD",1721440406281,20.0,170.16,170.11,1.17551519]
["bitfinex","SOLUSD",1721440406816,20.0,170.16,170.1,17.44190276]
["bitfinex","SOLUSD",1721440407098,20.0,170.16,170.1,16.2664]
["bitfinex","SOLUSD",1721440407308,5.8766,170.17,170.11,1.17559919]
["bitfinex","SOLUSD",1721440407918,20.0,170.16,170.11,1.17559919]
["bitfinex","SOLUSD",1721440408082,20.0,170.16,170.11,7.05399919]
["bitfinex","SOLUSD",1721440408282,20.0,170.17,170.11,7.05399919]
["bitfinex","SOLUSD",1721440408479,25.8764,170.17,170.11,7.05399919]
["bitfinex","SOLUSD",1721440408706,20.0,170.17,170.11,7.05399919]
["bitfinex","SOLUSD",1721440409012,6.13020582,170.21,170.14,5.8772]
["bitfinex","SOLUSD",1721440409296,10.0,170.23,170.15,1.17517569]
["bitfinex","SOLUSD",1721440410007,5.875,170.22,170.15,7.05217569]
["bitfinex","SOLUSD",1721440410174,6.12948536,170.24,170.15,7.05217569]
["bitfinex","SOLUSD",1721440410507,6.12948536,170.24,170.15,1.17517569]
["bitfinex","SOLUSD",1721440410508,5.8753,170.21,170.15,1.17517569]
["bitfinex","SOLUSD",1721440410878,5.8753,170.21,170.15,7.05227569]
["bitfinex","SOLUSD",1721440411584,20.0,170.2,170.15,7.05227569]
["bitfinex","SOLUSD",1721440411801,6.12948536,170.24,170.17,14.6907]
["bitfinex","SOLUSD",1721440412104,5.8733,170.26,170.19,5.8757]
["bitfinex","SOLUSD",1721440412283,5.8733,170.26,170.2,1.17485147]
["bitfinex","SOLUSD",1721440412284,5.8737,170.25,170.2,1.17485147]
["bitfinex","SOLUSD",1721440412490,5.8737,170.25,170.21,1.17485198]
["bitfinex","SOLUSD",1721440413205,12.00592608,170.26,170.21,1.17485198]
["bitfinex","SOLUSD",1721440413384,12.00592608,170.26,170.22,1.17481585]
["bitfinex","SOLUSD",1721440413585,12.00592608,170.26,170.2,1.17481762]
["bitfinex","SOLUSD",1721440413785,12.00592608,170.26,170.21,1.1748177]
["bitfinex","SOLUSD",1721440414405,20.0,170.25,170.21,1.1748177]
["bitfinex","SOLUSD",1721440414816,25.8737,170.25,170.22,1.17481626]
["bitfinex","SOLUSD",1721440415115,20.0,170.25,170.2,7.05011645]
["bitfinex","SOLUSD",1721440415293,12.00592608,170.26,170.21,1.1748164]
["bitfinex","SOLUSD",1721440416390,6.13252608,170.26,170.21,7.0497164]
["bitfinex","SOLUSD",1721440416706,20.0,170.25,170.21,7.0497164]
["bitfinex","SOLUSD",1721440416904,24.6804,170.3,170.2,20.5639]
["bitfinex","SOLUSD",1721440416905,26.13275208,170.29,170.2,20.5639]
["bitfinex","SOLUSD",1721440417209,5.8736,170.26,170.21,1.1747712]
["bitfinex","SOLUSD",1721440417408,20.0,170.25,170.21,1.1747712]
["bitfinex","SOLUSD",1721440417908,5.8743,170.24,170.18,5.8757]
["bitfinex","SOLUSD",1721440418115,5.8743,170.24,170.19,1.17500941]
["bitfinex","SOLUSD",1721440418616,5.8744,170.23,170.19,1.17500941]
["bitfinex","SOLUSD",1721440419217,5.8741,170.24,170.19,1.17500941]
["bitfinex","SOLUSD",1721440419512,5.8744,170.23,170.19,1.17500941]
["bitfinex","SOLUSD",1721440420013,5.8751,170.21,170.16,21.8323]
["bitfinex","SOLUSD",1721440420219,30.0,170.25,170.16,21.8323]
["bitfinex","SOLUSD",1721440421122,5.8748,170.22,170.16,21.8323]
["bitfinex","SOLUSD",1721440421308,20.0,170.21,170.16,21.8323]
["bitfinex","SOLUSD",1721440422211,25.8751,170.21,170.16,15.9556]
["bitfinex","SOLUSD",1721440422423,5.8754,170.2,170.16,15.9556]
["bitfinex","SOLUSD",1721440423211,5.8758,170.19,170.16,15.9556]
["bitfinex","SOLUSD",1721440423518,25.8758,170.19,170.16,15.9556]
["bitfinex","SOLUSD",1721440423819,5.8754,170.2,170.16,15.9556]
["bitfinex","SOLUSD",1721440424004,20.0,170.19,170.16,15.9556]
["bitfinex","SOLUSD",1721440428716,20.0,170.19,170.16,21.8323]
["bitfinex","SOLUSD",1721440429028,20.0,170.19,170.17,15.86632536]
["bitfinex","SOLUSD",1721440429415,25.8741,170.24,170.18,5.8758]
["bitfinex","SOLUSD",1721440430329,25.8741,170.24,170.17,21.74272536]
["bitfinex","SOLUSD",1721440430330,5.8744,170.23,170.17,21.74272536]
["bitfinex","SOLUSD",1721440430533,20.0,170.22,170.17,21.74272536]
["bitfinex","SOLUSD",1721440431529,25.8748,170.22,170.17,21.74272536]
["bitfinex","SOLUSD",1721440431733,20.0,170.22,170.17,21.74272536]
["bitfinex","SOLUSD",1721440432229,25.8747,170.22,170.17,21.74272536]
["bitfinex","SOLUSD",1721440432434,25.8747,170.22,170.17,15.86632536]
["bitfinex","SOLUSD",1721440433729,20.0,170.22,170.17,21.74272536]
["bitfinex","SOLUSD",1721440433935,25.8748,170.22,170.17,15.86632536]
["bitfinex","SOLUSD",1721440434331,6.13623497,170.25,170.19,14.6886]
["bitfinex","SOLUSD",1721440434512,36.3304,170.31,170.2,7.57030658]
["bitfinex","SOLUSD",1721440434513,21.174,170.31,170.2,7.57030658]
["bitfinex","SOLUSD",1721440434713,6.1366636,170.29,170.21,1.17471687]
["bitfinex","SOLUSD",1721440434917,6.1366636,170.29,170.22,15.938]
["bitfinex","SOLUSD",1721440435119,14.6791,170.31,170.23,1.1747131]
["bitfinex","SOLUSD",1721440435320,20.81547736,170.31,170.23,1.1747131]
["bitfinex","SOLUSD",1721440436038,5.8727,170.28,170.22,17.11271047]
["bitfinex","SOLUSD",1721440436244,5.8735,170.26,170.22,15.938]
["bitfinex","SOLUSD",1721440436440,10.0,170.27,170.22,15.938]
["bitfinex","SOLUSD",1721440436741,24.6843,170.25,170.17,15.938]
["bitfinex","SOLUSD",1721440436940,24.6843,170.25,170.17,17.11311459]
["bitfinex","SOLUSD",1721440437121,5.8749,170.22,170.17,17.11311459]
["bitfinex","SOLUSD",1721440437321,10.0,170.25,170.17,17.11311459]
["bitfinex","SOLUSD",1721440437523,20.0,170.24,170.17,17.11311459]
["bitfinex","SOLUSD",1721440437740,5.8747,170.22,170.17,17.11311459]
["bitfinex","SOLUSD",1721440437984,25.8743,170.24,170.17,22.98951459]
["bitfinex","SOLUSD",1721440438449,5.8746,170.23,170.17,22.98951459]
["bitfinex","SOLUSD",1721440438626,20.0,170.22,170.17,22.98951459]
["bitfinex","SOLUSD",1721440438830,20.0,170.22,170.18,7.05111764]
["bitfinex","SOLUSD",1721440439034,20.0,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721440439230,20.0,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721440439529,20.0,170.24,170.2,7.05020522]
["bitfinex","SOLUSD",1721440439740,20.0,170.27,170.2,7.05020522]
["bitfinex","SOLUSD",1721440440135,20.0,170.27,170.2,5.8752]
["bitfinex","SOLUSD",1721440440429,20.0,170.27,170.18,1.17492684]
["bitfinex","SOLUSD",1721440440634,5.8737,170.25,170.19,5.8756]
["bitfinex","SOLUSD",1721440440949,30.0,170.27,170.18,1.17492684]
["bitfinex","SOLUSD",1721440440950,25.874,170.24,170.2,1.17494456]
["bitfinex","SOLUSD",1721440441749,25.874,170.24,170.19,1.1749447]
["bitfinex","SOLUSD",1721440442136,20.0,170.24,170.19,7.0506447]
["bitfinex","SOLUSD",1721440442329,25.874,170.24,170.19,7.0506447]
["bitfinex","SOLUSD",1721440442635,20.0,170.24,170.2,14.6884]
["bitfinex","SOLUSD",1721440442843,5.8744,170.23,170.19,1.1749447]
["bitfinex","SOLUSD",1721440443147,20.0,170.22,170.18,1.17494725]
["bitfinex","SOLUSD",1721440443727,20.0,170.22,170.18,7.05104725]
["bitfinex","SOLUSD",1721440444147,20.0,170.22,170.18,1.17494725]
["bitfinex","SOLUSD",1721440444360,20.0,170.22,170.17,21.8144]
["bitfinex","SOLUSD",1721440444572,20.0,170.22,170.18,1.17505109]
["bitfinex","SOLUSD",1721440444755,20.0,170.22,170.18,7.05115109]
["bitfinex","SOLUSD",1721440444941,20.0,170.23,170.18,7.05115109]
["bitfinex","SOLUSD",1721440445142,25.8744,170.23,170.18,1.17505109]
["bitfinex","SOLUSD",1721440445452,25.8744,170.23,170.17,17.11309246]
["bitfinex","SOLUSD",1721440445645,25.8744,170.23,170.17,22.98929246]
["bitfinex","SOLUSD",1721440445847,20.0,170.23,170.18,1.17511224]
["bitfinex","SOLUSD",1721440446046,25.8744,170.23,170.18,1.17511224]
["bitfinex","SOLUSD",1721440448166,20.0,170.23,170.18,7.05111224]
["bitfinex","SOLUSD",1721440451355,20.0,170.23,170.19,5.8756]
["bitfinex","SOLUSD",1721440451864,20.0,170.25,170.21,5.8749]
["bitfinex","SOLUSD",1721440452074,20.0,170.26,170.21,5.8749]
["bitfinex","SOLUSD",1721440452258,25.8734,170.26,170.21,5.8749]
["bitfinex","SOLUSD",1721440454774,20.0,170.26,170.21,5.8749]
["bitfinex","SOLUSD",1721440454974,20.0,170.26,170.2,1.17494214]
["bitfinex","SOLUSD",1721440454975,6.13971242,170.29,170.24,16.1844]
["bitfinex","SOLUSD",1721440455277,10.0,170.33,170.25,1.1746202]
["bitfinex","SOLUSD",1721440455475,5.872,170.3,170.24,17.35902725]
["bitfinex","SOLUSD",1721440456267,20.0,170.29,170.24,17.35902725]
["bitfinex","SOLUSD",1721440456472,20.0,170.29,170.24,23.23302725]
["bitfinex","SOLUSD",1721440457486,25.8723,170.29,170.24,23.23302725]
["bitfinex","SOLUSD",1721440457646,20.0,170.29,170.24,23.23302725]
["bitfinex","SOLUSD",1721440458070,20.0,170.29,170.24,17.35902725]
["bitfinex","SOLUSD",1721440458269,20.0,170.31,170.24,17.35902725]
["bitfinex","SOLUSD",1721440459152,20.0,170.31,170.28,5.8725]
["bitfinex","SOLUSD",1721440459357,5.8708,170.34,170.29,1.17433763]
["bitfinex","SOLUSD",1721440460768,20.0,170.33,170.29,1.17433763]
["bitfinex","SOLUSD",1721440461954,25.8709,170.33,170.29,1.17433763]
["bitfinex","SOLUSD",1721440462280,5.8725,170.29,170.25,1.17430847]
["bitfinex","SOLUSD",1721440462488,5.873,170.27,170.24,16.1844]
["bitfinex","SOLUSD",1721440462659,5.8727,170.28,170.24,16.1844]
["bitfinex","SOLUSD",1721440462852,20.0,170.27,170.24,16.1844]
["bitfinex","SOLUSD",1721440463371,25.8731,170.27,170.24,16.1844]
["bitfinex","SOLUSD",1721440463873,25.8731,170.27,170.2,14.6878]
["bitfinex","SOLUSD",1721440463874,30.0,170.27,170.2,14.6878]
["bitfinex","SOLUSD",1721440464085,5.874,170.24,170.19,16.1844]
["bitfinex","SOLUSD",1721440464253,5.874,170.24,170.19,17.3594299]
["bitfinex","SOLUSD",1721440464448,5.8736,170.26,170.19,23.2351299]
["bitfinex","SOLUSD",1721440464649,25.8738,170.25,170.19,23.2351299]
["bitfinex","SOLUSD",1721440464873,20.0,170.24,170.19,23.2351299]
["bitfinex","SOLUSD",1721440465275,25.8741,170.24,170.19,17.3594299]
["bitfinex","SOLUSD",1721440465490,20.0,170.24,170.2,14.6884]
["bitfinex","SOLUSD",1721440465776,20.0,170.28,170.21,1.17488535]
["bitfinex","SOLUSD",1721440466155,5.8733,170.26,170.21,7.04978535]
["bitfinex","SOLUSD",1721440466479,20.0,170.25,170.2,14.6884]
["bitfinex","SOLUSD",1721440467297,20.0,170.25,170.19,16.1844]
["bitfinex","SOLUSD",1721440467474,5.8747,170.23,170.19,16.1844]
["bitfinex","SOLUSD",1721440467795,25.875,170.22,170.16,14.6912]
["bitfinex","SOLUSD",1721440468173,5.8754,170.2,170.15,21.6589]
["bitfinex","SOLUSD",1721440468385,5.8751,170.21,170.15,21.6589]
["bitfinex","SOLUSD",1721440468599,30.0,170.22,170.15,15.7821]
["bitfinex","SOLUSD",1721440468804,5.8753,170.21,170.15,22.83448352]
["bitfinex","SOLUSD",1721440469202,20.0,170.2,170.15,22.83448352]
["bitfinex","SOLUSD",1721440471003,25.8754,170.2,170.15,16.95738352]
["bitfinex","SOLUSD",1721440471303,10.0,170.19,170.11,15.7821]
["bitfinex","SOLUSD",1721440471597,5.8771,170.16,170.11,15.7821]
["bitfinex","SOLUSD",1721440471772,20.0,170.15,170.11,15.7821]
["bitfinex","SOLUSD",1721440473170,20.0,170.15,170.11,22.83618335]
["bitfinex","SOLUSD",1721440473604,20.0,170.15,170.12,5.878]
["bitfinex","SOLUSD",1721440473778,25.8765,170.17,170.11,16.95768335]
["bitfinex","SOLUSD",1721440473972,25.8765,170.17,170.11,22.83588335]
["bitfinex","SOLUSD",1721440474173,20.0,170.17,170.12,5.878]
["bitfinex","SOLUSD",1721440474402,20.0,170.17,170.13,7.05317183]
["bitfinex","SOLUSD",1721440474584,20.0,170.18,170.13,7.05317183]
["bitfinex","SOLUSD",1721440474975,20.0,170.18,170.14,5.8775]
["bitfinex","SOLUSD",1721440475311,20.0,170.2,170.14,5.8775]
["bitfinex","SOLUSD",1721440475674,25.8754,170.2,170.14,5.8775]
["bitfinex","SOLUSD",1721440476111,5.8758,170.19,170.14,5.8775]
["bitfinex","SOLUSD",1721440476296,20.0,170.18,170.13,1.17547183]
["bitfinex","SOLUSD",1721440476497,20.0,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1721440477406,20.0,170.18,170.13,1.17547183]
["bitfinex","SOLUSD",1721440477701,20.0,170.18,170.13,7.05307183]
["bitfinex","SOLUSD",1721440478085,25.8762,170.18,170.13,1.17547183]
["bitfinex","SOLUSD",1721440479302,20.0,170.18,170.13,7.05317183]
["bitfinex","SOLUSD",1721440480384,25.8761,170.18,170.13,7.05317183]
["bitfinex","SOLUSD",1721440481880,6.14019272,170.23,170.15,14.6927]
["bitfinex","SOLUSD",1721440482110,6.14019272,170.23,170.16,1.17521586]
["bitfinex","SOLUSD",1721440482413,5.8748,170.22,170.16,7.05171586]
["bitfinex","SOLUSD",1721440482587,5.8748,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721440483509,5.8748,170.22,170.16,7.05191586]
["bitfinex","SOLUSD",1721440483808,25.8751,170.21,170.16,7.05191586]
["bitfinex","SOLUSD",1721440484195,20.0,170.21,170.16,1.17521586]
["bitfinex","SOLUSD",1721440484411,25.8745,170.23,170.17,5.8764]
["bitfinex","SOLUSD",1721440484818,25.8745,170.23,170.18,1.17508898]
["bitfinex","SOLUSD",1721440484992,25.8745,170.23,170.18,7.05108898]
["bitfinex","SOLUSD",1721440485198,25.8745,170.23,170.18,5.876]
["bitfinex","SOLUSD",1721440485534,25.8745,170.23,170.17,5.8764]
["bitfinex","SOLUSD",1721440486021,25.8745,170.23,170.18,1.1750847]
["bitfinex","SOLUSD",1721440486189,5.8748,170.22,170.16,5.8767]
["bitfinex","SOLUSD",1721440486391,20.0,170.21,170.17,1.17508754]
["bitfinex","SOLUSD",1721440486595,20.0,170.21,170.18,1.17508859]
["bitfinex","SOLUSD",1721440486998,20.0,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721440487204,20.0,170.23,170.18,15.86528859]
["bitfinex","SOLUSD",1721440487403,20.0,170.23,170.19,1.17503214]
["bitfinex","SOLUSD",1721440488115,20.0,170.23,170.19,17.43233214]
["bitfinex","SOLUSD",1721440490293,5.8752,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1721440490519,5.876,170.19,170.15,16.2573]
["bitfinex","SOLUSD",1721440491091,32.15,170.24,170.15,30.9497]
["bitfinex","SOLUSD",1721440491292,5.8751,170.21,170.16,1.17530314]
["bitfinex","SOLUSD",1721440491511,20.0,170.23,170.16,1.17530314]
["bitfinex","SOLUSD",1721440491512,5.8755,170.2,170.16,1.17530314]
["bitfinex","SOLUSD",1721440492315,5.8751,170.21,170.16,1.17530314]
["bitfinex","SOLUSD",1721440492502,20.0,170.2,170.16,1.17530314]
["bitfinex","SOLUSD",1721440492810,20.0,170.2,170.18,5.8761]
["bitfinex","SOLUSD",1721440493037,5.8743,170.24,170.18,7.05116263]
["bitfinex","SOLUSD",1721440493400,20.0,170.23,170.18,7.05116263]
["bitfinex","SOLUSD",1721440493598,25.8745,170.23,170.18,1.17506263]
["bitfinex","SOLUSD",1721440493796,20.0,170.23,170.18,1.17506263]
["bitfinex","SOLUSD",1721440493995,20.0,170.25,170.18,1.17506263]
["bitfinex","SOLUSD",1721440494505,5.8744,170.23,170.18,1.17506263]
["bitfinex","SOLUSD",1721440494708,20.0,170.22,170.18,1.17506263]
["bitfinex","SOLUSD",1721440495496,20.0,170.22,170.18,7.05096263]
["bitfinex","SOLUSD",1721440495723,20.0,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721440496313,25.8744,170.23,170.18,1.17506263]
["bitfinex","SOLUSD",1721440496615,5.8744,170.23,170.18,1.17506263]
["bitfinex","SOLUSD",1721440496917,20.0,170.22,170.18,1.17506263]
["bitfinex","SOLUSD",1721440497101,25.8747,170.22,170.17,20.5667]
["bitfinex","SOLUSD",1721440497301,25.8747,170.22,170.17,14.6906]
["bitfinex","SOLUSD",1721440497499,5.8755,170.2,170.15,16.2573]
["bitfinex","SOLUSD",1721440497701,20.0,170.22,170.11,16.2573]
["bitfinex","SOLUSD",1721440497702,30.0,170.19,170.11,16.2573]
["bitfinex","SOLUSD",1721440497920,5.877,170.16,170.11,23.31133347]
["bitfinex","SOLUSD",1721440498120,20.0,170.15,170.11,23.31133347]
["bitfinex","SOLUSD",1721440498527,20.0,170.15,170.11,17.43283347]
["bitfinex","SOLUSD",1721440498829,5.8767,170.17,170.11,23.31123347]
["bitfinex","SOLUSD",1721440499025,25.8768,170.16,170.11,23.31123347]
["bitfinex","SOLUSD",1721440499225,5.8768,170.16,170.11,23.31123347]
["bitfinex","SOLUSD",1721440499537,6.3122,170.23,170.17,5.8763]
["bitfinex","SOLUSD",1721440499706,6.3122,170.23,170.11,17.43283347]
["bitfinex","SOLUSD",1721440499707,5.8744,170.23,170.16,5.8765]
["bitfinex","SOLUSD",1721440500022,5.8749,170.22,170.16,7.0516404]
["bitfinex","SOLUSD",1721440500227,10.0,170.23,170.16,7.0516404]
["bitfinex","SOLUSD",1721440500416,25.9435,170.25,170.16,7.0516404]
["bitfinex","SOLUSD",1721440500618,5.8744,170.23,170.17,5.8764]
["bitfinex","SOLUSD",1721440501036,20.0,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721440501324,20.0,170.22,170.15,14.6921]
["bitfinex","SOLUSD",1721440502120,20.0,170.22,170.14,5.8774]
["bitfinex","SOLUSD",1721440502121,5.8757,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721440502328,10.0,170.19,170.12,15.87066528]
["bitfinex","SOLUSD",1721440502504,20.0,170.18,170.12,14.6954]
["bitfinex","SOLUSD",1721440503431,5.8765,170.17,170.11,17.43282137]
["bitfinex","SOLUSD",1721440503730,20.0,170.16,170.11,16.2573]
["bitfinex","SOLUSD",1721440504817,20.0,170.16,170.11,22.1358]
["bitfinex","SOLUSD",1721440506131,35.8769,170.16,170.09,14.698]
["bitfinex","SOLUSD",1721440506332,35.8769,170.16,170.05,29.4023]
["bitfinex","SOLUSD",1721440506333,5.8778,170.14,170.07,22.1372]
["bitfinex","SOLUSD",1721440506630,5.8782,170.12,170.07,16.2573]
["bitfinex","SOLUSD",1721440506815,20.0,170.11,170.07,22.1371]
["bitfinex","SOLUSD",1721440507017,10.0,170.14,170.07,22.1371]
["bitfinex","SOLUSD",1721440507214,5.8782,170.12,170.07,22.1371]
["bitfinex","SOLUSD",1721440507533,25.8786,170.11,170.07,16.2573]
["bitfinex","SOLUSD",1721440507839,20.0,170.11,170.07,22.1372]
["bitfinex","SOLUSD",1721440508059,20.0,170.12,170.07,22.1372]
["bitfinex","SOLUSD",1721440509040,20.0,170.12,170.08,15.87473077]
["bitfinex","SOLUSD",1721440509533,20.0,170.14,170.08,15.87473077]
["bitfinex","SOLUSD",1721440509934,5.8766,170.17,170.08,15.87473077]
["bitfinex","SOLUSD",1721440510245,5.8764,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721440510610,5.8764,170.17,170.11,20.5746]
["bitfinex","SOLUSD",1721440510817,38.4622,170.2,170.12,7.05378058]
["bitfinex","SOLUSD",1721440511001,10.0,170.18,170.11,14.6962]
["bitfinex","SOLUSD",1721440511205,10.0,170.18,170.09,5.8791]
["bitfinex","SOLUSD",1721440511435,10.0,170.18,170.1,1.17559425]
["bitfinex","SOLUSD",1721440511637,20.0,170.17,170.09,5.8791]
["bitfinex","SOLUSD",1721440511802,5.8779,170.13,170.08,21.75420027]
["bitfinex","SOLUSD",1721440512002,5.8779,170.13,170.08,14.6989]
["bitfinex","SOLUSD",1721440512415,5.8779,170.13,170.08,15.87472385]
["bitfinex","SOLUSD",1721440512731,5.8779,170.13,170.08,21.75412385]
["bitfinex","SOLUSD",1721440512913,52.15,170.17,170.08,21.75412385]
["bitfinex","SOLUSD",1721440513114,45.0,170.16,170.08,15.87472385]
["bitfinex","SOLUSD",1721440513337,20.0,170.15,170.08,15.87472385]
["bitfinex","SOLUSD",1721440513626,5.8775,170.14,170.08,21.75422385]
["bitfinex","SOLUSD",1721440513830,20.0,170.13,170.08,21.75422385]
["bitfinex","SOLUSD",1721440514030,20.0,170.13,170.09,5.8791]
["bitfinex","SOLUSD",1721440514237,20.0,170.14,170.1,1.17565124]
["bitfinex","SOLUSD",1721440514551,20.0,170.14,170.1,7.05445124]
["bitfinex","SOLUSD",1721440514926,20.0,170.14,170.09,7.05471056]
["bitfinex","SOLUSD",1721440515131,25.8775,170.14,170.09,7.05471056]
["bitfinex","SOLUSD",1721440515720,25.8775,170.14,170.09,1.17561056]
["bitfinex","SOLUSD",1721440516226,20.0,170.14,170.09,1.17561056]
["bitfinex","SOLUSD",1721440516815,20.0,170.15,170.09,1.17561056]
["bitfinex","SOLUSD",1721440517049,20.0,170.15,170.1,5.8786]
["bitfinex","SOLUSD",1721440521150,5.8765,170.17,170.11,1.17560728]
["bitfinex","SOLUSD",1721440522023,5.8765,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721440522219,20.0,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721440522647,25.8761,170.18,170.12,5.8781]
["bitfinex","SOLUSD",1721440522863,32.15,170.23,170.15,5.8771]
["bitfinex","SOLUSD",1721440523031,6.3799,170.24,170.16,1.17525834]
["bitfinex","SOLUSD",1721440523353,5.8747,170.22,170.16,1.17525834]
["bitfinex","SOLUSD",1721440523524,5.8747,170.22,170.16,7.05195834]
["bitfinex","SOLUSD",1721440524034,5.8751,170.21,170.16,7.05195834]
["bitfinex","SOLUSD",1721440524237,6.13481419,170.23,170.19,5.8755]
["bitfinex","SOLUSD",1721440524460,22.15,170.26,170.19,1.17501862]
["bitfinex","SOLUSD",1721440524628,6.13446,170.25,170.19,1.17501862]
["bitfinex","SOLUSD",1721440524825,6.13446,170.25,170.18,1.17503799]
["bitfinex","SOLUSD",1721440525048,6.13446,170.25,170.19,16.4319]
["bitfinex","SOLUSD",1721440525425,6.13446,170.25,170.2,1.17497505]
["bitfinex","SOLUSD",1721440525726,36.8317,170.28,170.2,1.17497505]
["bitfinex","SOLUSD",1721440525928,52.96529411,170.28,170.2,1.17497505]
["bitfinex","SOLUSD",1721440526235,6.13359411,170.28,170.23,5.8742]
["bitfinex","SOLUSD",1721440526559,10.0,170.33,170.24,7.04856441]
["bitfinex","SOLUSD",1721440526849,16.13222639,170.33,170.25,1.17464146]
["bitfinex","SOLUSD",1721440527050,6.13222639,170.33,170.25,1.17464146]
["bitfinex","SOLUSD",1721440527221,6.13222639,170.33,170.26,15.3301]
["bitfinex","SOLUSD",1721440527420,6.13222639,170.33,170.27,1.17449705]
["bitfinex","SOLUSD",1721440528444,6.13222639,170.33,170.27,7.04739705]
["bitfinex","SOLUSD",1721440528635,20.0,170.32,170.27,7.04739705]
["bitfinex","SOLUSD",1721440528840,6.13222639,170.33,170.28,14.6816]
["bitfinex","SOLUSD",1721440529035,5.8703,170.35,170.29,7.04651453]
["bitfinex","SOLUSD",1721440529235,5.8707,170.34,170.29,1.17431453]
["bitfinex","SOLUSD",1721440529665,12.00541384,170.36,170.3,1.17432457]
["bitfinex","SOLUSD",1721440529837,5.8707,170.34,170.29,1.1742153]
["bitfinex","SOLUSD",1721440530347,20.0,170.33,170.3,1.17433409]
["bitfinex","SOLUSD",1721440530550,20.0,170.34,170.3,1.17433409]
["bitfinex","SOLUSD",1721440531670,6.13521384,170.36,170.3,7.04623409]
["bitfinex","SOLUSD",1721440532764,20.0,170.35,170.3,7.04623409]
["bitfinex","SOLUSD",1721440533473,25.8702,170.35,170.3,7.04623409]
["bitfinex","SOLUSD",1721440535473,25.8702,170.35,170.3,1.17433409]
["bitfinex","SOLUSD",1721440536764,25.8702,170.35,170.29,5.8723]
["bitfinex","SOLUSD",1721440537152,25.8702,170.35,170.3,1.17416315]
["bitfinex","SOLUSD",1721440537382,25.8702,170.35,170.29,5.8723]
["bitfinex","SOLUSD",1721440537761,6.13521384,170.36,170.28,14.6816]
["bitfinex","SOLUSD",1721440537762,6.13521384,170.36,170.31,14.679]
["bitfinex","SOLUSD",1721440537962,6.13521384,170.36,170.32,7.0452302]
["bitfinex","SOLUSD",1721440538169,6.13521384,170.36,170.33,1.17403133]
["bitfinex","SOLUSD",1721440538349,12.00511384,170.36,170.33,1.17403133]
["bitfinex","SOLUSD",1721440538663,6.13521384,170.36,170.33,1.17403133]
["bitfinex","SOLUSD",1721440539267,20.0,170.35,170.32,1.174067]
["bitfinex","SOLUSD",1721440539437,20.0,170.35,170.33,1.174067]
["bitfinex","SOLUSD",1721440540372,20.0,170.35,170.32,1.17406732]
["bitfinex","SOLUSD",1721440540562,20.0,170.35,170.33,1.17406701]
["bitfinex","SOLUSD",1721440541475,20.0,170.35,170.32,7.04526183]
["bitfinex","SOLUSD",1721440541672,20.0,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1721440541876,20.0,170.35,170.32,7.04525496]
["bitfinex","SOLUSD",1721440542045,20.0,170.35,170.33,1.17405413]
["bitfinex","SOLUSD",1721440544572,20.0,170.35,170.31,20.5506]
["bitfinex","SOLUSD",1721440547753,20.0,170.35,170.32,7.04526942]
["bitfinex","SOLUSD",1721440547955,20.0,170.35,170.33,1.17406871]
["bitfinex","SOLUSD",1721440548852,20.0,170.35,170.31,20.5505]
["bitfinex","SOLUSD",1721440549585,20.0,170.35,170.32,1.17407013]
["bitfinex","SOLUSD",1721440549753,20.0,170.35,170.33,1.17406881]
["bitfinex","SOLUSD",1721440550679,20.0,170.35,170.32,1.17406539]
["bitfinex","SOLUSD",1721440550882,20.0,170.35,170.33,1.17406904]
["bitfinex","SOLUSD",1721440551077,20.0,170.35,170.31,20.5505]
["bitfinex","SOLUSD",1721440551782,20.0,170.35,170.32,1.17406946]
["bitfinex","SOLUSD",1721440553670,20.0,170.35,170.32,7.04527117]
["bitfinex","SOLUSD",1721440553879,20.0,170.35,170.33,22.3752]
["bitfinex","SOLUSD",1721440555696,20.0,170.35,170.31,14.679]
["bitfinex","SOLUSD",1721440555897,20.0,170.35,170.32,1.17398522]
["bitfinex","SOLUSD",1721440556185,20.0,170.35,170.33,1.17405883]
["bitfinex","SOLUSD",1721440559304,31.04,170.35,170.33,1.17405883]
["bitfinex","SOLUSD",1721440560264,20.0,170.35,170.33,1.17405883]
["bitfinex","SOLUSD",1721440560562,31.04,170.35,170.33,1.17405883]
["bitfinex","SOLUSD",1721440561288,11.04,170.34,170.33,1.17401734]
["bitfinex","SOLUSD",1721440561489,11.04,170.34,170.32,1.17409322]
["bitfinex","SOLUSD",1721440563114,11.04,170.34,170.32,1.17408976]
["bitfinex","SOLUSD",1721440563790,6.13521384,170.36,170.33,15.85069281]
["bitfinex","SOLUSD",1721440563965,6.13521384,170.36,170.33,26.89069281]
["bitfinex","SOLUSD",1721440564168,6.13521384,170.36,170.34,5.8705]
["bitfinex","SOLUSD",1721440564382,6.13521384,170.36,170.35,1.17390954]
["bitfinex","SOLUSD",1721440565069,17.17521384,170.36,170.35,1.17390954]
["bitfinex","SOLUSD",1721440565271,17.17521384,170.36,170.34,7.04444931]
["bitfinex","SOLUSD",1721440567170,17.17521384,170.36,170.34,1.17394931]
["bitfinex","SOLUSD",1721440567373,17.17521384,170.36,170.33,20.5475]
["bitfinex","SOLUSD",1721440568005,17.17521384,170.36,170.34,5.8705]
["bitfinex","SOLUSD",1721440568177,6.13521384,170.36,170.34,7.0444425]
["bitfinex","SOLUSD",1721440572498,6.13521384,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721440573203,6.13521384,170.36,170.35,16.9102]
["bitfinex","SOLUSD",1721440573386,0.796804,170.38,170.37,20.5434]
["bitfinex","SOLUSD",1721440573579,0.796804,170.38,170.37,77.75691394]
["bitfinex","SOLUSD",1721440575982,0.796804,170.38,170.37,66.71691394]
["bitfinex","SOLUSD",1721440576509,10.0,170.52,170.37,66.71691394]
["bitfinex","SOLUSD",1721440576510,5.8654,170.49,170.43,5.8673]
["bitfinex","SOLUSD",1721440576717,5.8654,170.49,170.44,1.17327175]
["bitfinex","SOLUSD",1721440576881,6.13348657,170.48,170.44,1.17327175]
["bitfinex","SOLUSD",1721440577084,6.13348657,170.48,170.44,7.04027175]
["bitfinex","SOLUSD",1721440577610,6.13348657,170.48,170.45,1.17322107]
["bitfinex","SOLUSD",1721440578208,6.13348657,170.48,170.46,1.17319795]
["bitfinex","SOLUSD",1721440578390,6.4954,170.52,170.46,1.17319795]
["bitfinex","SOLUSD",1721440578600,6.4954,170.52,170.46,7.03959795]
["bitfinex","SOLUSD",1721440578601,12.36,170.52,170.46,7.03959795]
["bitfinex","SOLUSD",1721440578798,5.8646,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721440579004,5.8641,170.53,170.48,1.1729737]
["bitfinex","SOLUSD",1721440579309,5.8637,170.54,170.47,5.8658]
["bitfinex","SOLUSD",1721440579513,5.8637,170.54,170.48,7.0385886]
["bitfinex","SOLUSD",1721440579733,5.8637,170.54,170.49,1.17288847]
["bitfinex","SOLUSD",1721440580291,5.8641,170.53,170.49,1.17288847]
["bitfinex","SOLUSD",1721440580800,5.8641,170.53,170.47,7.03877557]
["bitfinex","SOLUSD",1721440580998,5.8646,170.52,170.47,1.17287557]
["bitfinex","SOLUSD",1721440581991,5.8646,170.52,170.47,7.03887557]
["bitfinex","SOLUSD",1721440582217,5.8641,170.53,170.47,7.03887557]
["bitfinex","SOLUSD",1721440584798,5.8641,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1721440584993,5.8641,170.53,170.49,1.17293964]
["bitfinex","SOLUSD",1721440586700,5.8641,170.53,170.49,17.31263964]
["bitfinex","SOLUSD",1721440587099,11.99524379,170.54,170.49,17.31263964]
["bitfinex","SOLUSD",1721440587301,20.0,170.53,170.49,17.31263964]
["bitfinex","SOLUSD",1721440591904,20.0,170.53,170.46,20.5316]
["bitfinex","SOLUSD",1721440592110,5.8651,170.5,170.45,16.0888]
["bitfinex","SOLUSD",1721440592318,5.8651,170.5,170.43,14.6687]
["bitfinex","SOLUSD",1721440592319,5.867,170.45,170.41,1.1731158]
["bitfinex","SOLUSD",1721440592518,5.867,170.45,170.4,16.0888]
["bitfinex","SOLUSD",1721440592519,20.0,170.44,170.4,16.0888]
["bitfinex","SOLUSD",1721440592703,5.868,170.42,170.37,5.8694]
["bitfinex","SOLUSD",1721440592904,5.868,170.42,170.36,16.0888]
["bitfinex","SOLUSD",1721440593132,20.0,170.41,170.36,16.0888]
["bitfinex","SOLUSD",1721440593327,20.0,170.41,170.37,1.17374651]
["bitfinex","SOLUSD",1721440593627,25.8683,170.41,170.36,16.0888]
["bitfinex","SOLUSD",1721440593838,30.0,170.4,170.36,16.0888]
["bitfinex","SOLUSD",1721440594331,30.0,170.4,170.36,17.26265106]
["bitfinex","SOLUSD",1721440596634,30.0,170.4,170.37,5.8692]
["bitfinex","SOLUSD",1721440597646,30.0,170.4,170.38,15.84643494]
["bitfinex","SOLUSD",1721440597932,5.8671,170.44,170.39,5.8685]
["bitfinex","SOLUSD",1721440598112,11.04,170.42,170.38,20.5418]
["bitfinex","SOLUSD",1721440598622,11.04,170.42,170.39,7.0424103]
["bitfinex","SOLUSD",1721440598821,11.04,170.42,170.4,1.17357845]
["bitfinex","SOLUSD",1721440599027,30.0,170.41,170.4,1.17357845]
["bitfinex","SOLUSD",1721440599329,11.04,170.42,170.39,1.17361786]
["bitfinex","SOLUSD",1721440599534,5.8672,170.44,170.4,1.17359381]
["bitfinex","SOLUSD",1721440599733,31.04,170.43,170.4,1.17359381]
["bitfinex","SOLUSD",1721440599913,11.04,170.42,170.38,20.5418]
["bitfinex","SOLUSD",1721440600116,30.0,170.4,170.39,1.17359397]
["bitfinex","SOLUSD",1721440600345,11.04,170.42,170.39,1.17359397]
["bitfinex","SOLUSD",1721440601237,11.04,170.41,170.39,1.17359397]
["bitfinex","SOLUSD",1721440601416,11.04,170.41,170.38,14.6727]
["bitfinex","SOLUSD",1721440602227,11.04,170.41,170.38,15.84639079]
["bitfinex","SOLUSD",1721440602938,11.04,170.41,170.38,14.6727]
["bitfinex","SOLUSD",1721440603324,11.04,170.41,170.38,15.84635808]
["bitfinex","SOLUSD",1721440603537,11.04,170.41,170.38,21.71545808]
["bitfinex","SOLUSD",1721440603737,11.04,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1721440603935,30.0,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1721440604517,11.04,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1721440604725,11.04,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721440605043,11.04,170.41,170.38,20.5418]
["bitfinex","SOLUSD",1721440605612,11.04,170.4,170.38,20.5418]
["bitfinex","SOLUSD",1721440606634,20.0,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1721440606838,30.0,170.41,170.4,7.04204464]
["bitfinex","SOLUSD",1721440607844,30.0,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1721440608045,41.04,170.41,170.38,20.5416]
["bitfinex","SOLUSD",1721440608346,11.04,170.4,170.38,14.6727]
["bitfinex","SOLUSD",1721440608543,11.04,170.41,170.38,14.6727]
["bitfinex","SOLUSD",1721440608730,11.04,170.41,170.39,1.17365574]
["bitfinex","SOLUSD",1721440609241,30.0,170.4,170.39,1.17365574]
["bitfinex","SOLUSD",1721440609417,30.0,170.4,170.38,21.71558524]
["bitfinex","SOLUSD",1721440610323,30.0,170.4,170.38,20.5419]
["bitfinex","SOLUSD",1721440610946,30.0,170.4,170.39,7.04248557]
["bitfinex","SOLUSD",1721440611532,11.04,170.42,170.4,5.8685]
["bitfinex","SOLUSD",1721440612125,31.04,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1721440612443,31.04,170.43,170.4,7.04202653]
["bitfinex","SOLUSD",1721440612649,5.8665,170.46,170.4,7.04202653]
["bitfinex","SOLUSD",1721440612821,31.04,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721440613178,31.04,170.45,170.42,1.17343254]
["bitfinex","SOLUSD",1721440613561,11.04,170.44,170.42,1.17343254]
["bitfinex","SOLUSD",1721440614423,11.04,170.43,170.4,14.6706]
["bitfinex","SOLUSD",1721440614629,11.04,170.42,170.39,5.8685]
["bitfinex","SOLUSD",1721440616231,11.04,170.42,170.4,5.8685]
["bitfinex","SOLUSD",1721440617352,11.04,170.41,170.38,7.04247715]
["bitfinex","SOLUSD",1721440617717,11.04,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1721440617946,11.04,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721440620928,11.04,170.42,170.38,7.04267715]
["bitfinex","SOLUSD",1721440621267,11.04,170.39,170.36,16.0888]
["bitfinex","SOLUSD",1721440621426,11.04,170.37,170.34,14.6764]
["bitfinex","SOLUSD",1721440621631,11.04,170.37,170.35,1.17391846]
["bitfinex","SOLUSD",1721440622433,11.04,170.38,170.35,7.04401846]
["bitfinex","SOLUSD",1721440623248,11.04,170.39,170.35,7.04401846]
["bitfinex","SOLUSD",1721440623556,11.04,170.38,170.35,7.04401846]
["bitfinex","SOLUSD",1721440624255,6.1320385,170.43,170.36,26.88781666]
["bitfinex","SOLUSD",1721440624560,11.04,170.42,170.36,26.88781666]
["bitfinex","SOLUSD",1721440625155,11.04,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721440625638,6.13174008,170.46,170.4,1.17365535]
["bitfinex","SOLUSD",1721440625845,11.04,170.41,170.39,1.17355789]
["bitfinex","SOLUSD",1721440627045,11.04,170.41,170.39,7.04235789]
["bitfinex","SOLUSD",1721440627638,5.8668,170.45,170.39,7.04235789]
["bitfinex","SOLUSD",1721440627841,11.04,170.43,170.4,1.17355573]
["bitfinex","SOLUSD",1721440628372,20.0,170.44,170.4,7.04195573]
["bitfinex","SOLUSD",1721440628543,20.0,170.45,170.4,26.88425573]
["bitfinex","SOLUSD",1721440630168,20.0,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1721440630443,20.0,170.45,170.41,7.0414881]
["bitfinex","SOLUSD",1721440632168,31.04,170.45,170.41,7.0414881]
["bitfinex","SOLUSD",1721440633456,20.0,170.45,170.42,5.8676]
["bitfinex","SOLUSD",1721440633660,11.04,170.48,170.44,5.8669]
["bitfinex","SOLUSD",1721440633857,20.0,170.47,170.45,1.17321412]
["bitfinex","SOLUSD",1721440634259,11.04,170.49,170.46,1.17322745]
["bitfinex","SOLUSD",1721440636150,36.02643551,170.55,170.46,43.26912745]
["bitfinex","SOLUSD",1721440636349,11.04,170.51,170.46,43.26912745]
["bitfinex","SOLUSD",1721440636553,11.04,170.5,170.47,1.172999]
["bitfinex","SOLUSD",1721440636766,16.9051,170.5,170.46,31.0559]
["bitfinex","SOLUSD",1721440638480,11.04,170.5,170.46,31.0559]
["bitfinex","SOLUSD",1721440640953,5.8644,170.52,170.46,36.9223]
["bitfinex","SOLUSD",1721440641160,11.04,170.53,170.48,5.8654]
["bitfinex","SOLUSD",1721440641369,11.04,170.53,170.49,1.17298094]
["bitfinex","SOLUSD",1721440642157,16.904,170.54,170.49,7.03818094]
["bitfinex","SOLUSD",1721440643281,11.04,170.52,170.47,5.8658]
["bitfinex","SOLUSD",1721440644081,11.04,170.51,170.47,5.8658]
["bitfinex","SOLUSD",1721440644780,11.04,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721440645280,11.04,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1721440647885,11.04,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721440648091,11.04,170.52,170.47,12.21299611]
["bitfinex","SOLUSD",1721440648092,11.04,170.53,170.51,5.8647]
["bitfinex","SOLUSD",1721440648380,11.04,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1721440648558,15.237328,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721440648758,20.0,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721440648958,20.0,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1721440649264,31.04,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1721440649462,26.277328,170.55,170.52,5.8642]
["bitfinex","SOLUSD",1721440649882,11.04,170.54,170.52,5.8642]
["bitfinex","SOLUSD",1721440650085,11.04,170.54,170.5,15.83509171]
["bitfinex","SOLUSD",1721440650086,11.04,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721440650390,11.04,170.53,170.5,20.5271]
["bitfinex","SOLUSD",1721440651082,11.04,170.52,170.5,14.6621]
["bitfinex","SOLUSD",1721440651260,11.04,170.51,170.49,5.8653]
["bitfinex","SOLUSD",1721440651674,11.04,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721440651869,21.04,170.5,170.42,15.4956]
["bitfinex","SOLUSD",1721440652065,20.0,170.49,170.43,1.17343203]
["bitfinex","SOLUSD",1721440652376,11.04,170.48,170.43,1.17343203]
["bitfinex","SOLUSD",1721440653191,11.04,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1721440653877,11.04,170.48,170.46,5.8663]
["bitfinex","SOLUSD",1721440654097,11.04,170.47,170.43,15.84189211]
["bitfinex","SOLUSD",1721440654273,11.04,170.46,170.43,15.84189211]
["bitfinex","SOLUSD",1721440655086,11.04,170.46,170.43,20.5361]
["bitfinex","SOLUSD",1721440655263,11.04,170.45,170.42,15.4956]
["bitfinex","SOLUSD",1721440655463,11.04,170.5,170.41,5.8678]
["bitfinex","SOLUSD",1721440655464,11.04,170.44,170.41,5.8678]
["bitfinex","SOLUSD",1721440655668,11.04,170.43,170.41,5.8678]
["bitfinex","SOLUSD",1721440656475,11.04,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1721440656790,5.8662,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1721440656974,11.04,170.45,170.43,5.8674]
["bitfinex","SOLUSD",1721440657476,11.04,170.45,170.42,5.8677]
["bitfinex","SOLUSD",1721440659285,11.04,170.47,170.44,5.8669]
["bitfinex","SOLUSD",1721440659498,20.0,170.46,170.44,5.8669]
["bitfinex","SOLUSD",1721440659662,6.1334189,170.5,170.44,14.6672]
["bitfinex","SOLUSD",1721440659863,11.04,170.49,170.47,5.8658]
["bitfinex","SOLUSD",1721440660197,11.04,170.5,170.47,5.8658]
["bitfinex","SOLUSD",1721440660392,11.04,170.49,170.47,5.8658]
["bitfinex","SOLUSD",1721440660573,11.04,170.49,170.46,21.70503805]
["bitfinex","SOLUSD",1721440660991,11.04,170.48,170.44,15.4956]
["bitfinex","SOLUSD",1721440661198,11.04,170.46,170.44,15.4956]
["bitfinex","SOLUSD",1721440661361,11.04,170.46,170.44,5.8668]
["bitfinex","SOLUSD",1721440661691,11.04,170.47,170.43,14.6686]
["bitfinex","SOLUSD",1721440662189,11.04,170.48,170.43,14.6686]
["bitfinex","SOLUSD",1721440663086,11.04,170.48,170.45,5.8668]
["bitfinex","SOLUSD",1721440663290,5.8651,170.5,170.45,5.8668]
["bitfinex","SOLUSD",1721440663472,11.04,170.48,170.45,5.8668]
["bitfinex","SOLUSD",1721440663675,11.04,170.47,170.45,5.8668]
["bitfinex","SOLUSD",1721440665385,6.1705,170.53,170.46,15.83942833]
["bitfinex","SOLUSD",1721440665386,5.8642,170.53,170.46,15.83942833]
["bitfinex","SOLUSD",1721440665589,11.04,170.5,170.46,15.83942833]
["bitfinex","SOLUSD",1721440665899,11.04,170.5,170.48,5.8654]
["bitfinex","SOLUSD",1721440667791,11.04,170.49,170.46,14.6661]
["bitfinex","SOLUSD",1721440668095,11.04,170.49,170.41,1.17308304]
["bitfinex","SOLUSD",1721440668096,11.04,170.47,170.45,5.8666]
["bitfinex","SOLUSD",1721440670083,5.8651,170.5,170.45,5.8666]
["bitfinex","SOLUSD",1721440670778,11.99641569,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721440670974,20.0,170.5,170.47,5.8658]
["bitfinex","SOLUSD",1721440671183,20.0,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721440673090,20.0,170.5,170.46,20.5324]
["bitfinex","SOLUSD",1721440674396,20.0,170.5,170.46,14.666]
["bitfinex","SOLUSD",1721440674602,20.0,170.52,170.47,1.17324815]
["bitfinex","SOLUSD",1721440675987,20.0,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1721440676585,25.8644,170.52,170.47,7.03924815]
["bitfinex","SOLUSD",1721440677309,20.0,170.52,170.48,5.8656]
["bitfinex","SOLUSD",1721440677508,20.0,170.53,170.48,5.8656]
["bitfinex","SOLUSD",1721440678912,5.8644,170.52,170.47,1.17324815]
["bitfinex","SOLUSD",1721440679101,6.13171859,170.54,170.49,1.1730864]
["bitfinex","SOLUSD",1721440679411,21.100728,170.55,170.49,1.1730864]
["bitfinex","SOLUSD",1721440679609,21.100728,170.55,170.5,5.8648]
["bitfinex","SOLUSD",1721440680722,20.0,170.54,170.5,5.8648]
["bitfinex","SOLUSD",1721440680917,25.8637,170.54,170.5,5.8648]
["bitfinex","SOLUSD",1721440681916,20.0,170.54,170.5,5.8648]
["bitfinex","SOLUSD",1721440682908,20.0,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721440685698,15.237328,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721440686020,20.0,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721440688898,20.0,170.54,170.5,14.6621]
["bitfinex","SOLUSD",1721440689592,25.8638,170.54,170.5,14.6621]
["bitfinex","SOLUSD",1721440690101,20.0,170.54,170.5,20.5271]
["bitfinex","SOLUSD",1721440691509,5.8644,170.52,170.47,35.628]
["bitfinex","SOLUSD",1721440691703,5.8644,170.52,170.47,20.5313]
["bitfinex","SOLUSD",1721440692104,11.03,170.48,170.47,20.5313]
["bitfinex","SOLUSD",1721440692623,11.03,170.49,170.47,20.5313]
["bitfinex","SOLUSD",1721440693000,11.03,170.48,170.42,16.0581]
["bitfinex","SOLUSD",1721440693197,11.03,170.44,170.41,14.6703]
["bitfinex","SOLUSD",1721440693397,11.03,170.44,170.41,20.5382]
["bitfinex","SOLUSD",1721440693599,11.03,170.44,170.42,5.8677]
["bitfinex","SOLUSD",1721440694006,25.8661,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1721440694217,35.8661,170.47,170.41,20.5384]
["bitfinex","SOLUSD",1721440694809,25.8661,170.47,170.41,20.5384]
["bitfinex","SOLUSD",1721440695096,25.8661,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1721440695411,20.0,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1721440695808,20.0,170.47,170.43,5.8672]
["bitfinex","SOLUSD",1721440696001,20.0,170.47,170.43,14.668]
["bitfinex","SOLUSD",1721440696204,20.0,170.47,170.43,20.5352]
["bitfinex","SOLUSD",1721440696412,20.0,170.48,170.43,14.668]
["bitfinex","SOLUSD",1721440696613,5.8661,170.47,170.43,14.668]
["bitfinex","SOLUSD",1721440696815,20.0,170.46,170.43,14.668]
["bitfinex","SOLUSD",1721440697024,20.0,170.46,170.43,20.5354]
["bitfinex","SOLUSD",1721440697405,20.0,170.47,170.43,20.5354]
["bitfinex","SOLUSD",1721440697923,20.0,170.47,170.43,14.668]
["bitfinex","SOLUSD",1721440698231,20.0,170.48,170.43,14.668]
["bitfinex","SOLUSD",1721440698736,20.0,170.48,170.43,20.5354]
["bitfinex","SOLUSD",1721440698920,20.0,170.5,170.43,20.5354]
["bitfinex","SOLUSD",1721440699327,26.13290089,170.5,170.43,20.5354]
["bitfinex","SOLUSD",1721440699832,26.13290089,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1721440700530,26.13290089,170.5,170.43,20.5355]
["bitfinex","SOLUSD",1721440700749,26.13290089,170.5,170.43,14.668]
["bitfinex","SOLUSD",1721440700909,31.99820089,170.5,170.45,5.8665]
["bitfinex","SOLUSD",1721440701639,26.13290089,170.5,170.46,5.8663]
["bitfinex","SOLUSD",1721440701839,20.0,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721440702005,20.0,170.53,170.47,5.866]
["bitfinex","SOLUSD",1721440702201,5.8646,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721440702436,20.0,170.51,170.47,5.866]
["bitfinex","SOLUSD",1721440702618,5.8648,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721440703805,20.0,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1721440705208,20.0,170.5,170.46,7.03958046]
["bitfinex","SOLUSD",1721440705602,20.0,170.5,170.46,1.17318046]
["bitfinex","SOLUSD",1721440705827,5.8648,170.51,170.46,7.03958046]
["bitfinex","SOLUSD",1721440706023,20.0,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1721440707023,25.8651,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1721440707226,20.0,170.5,170.46,7.0395901]
["bitfinex","SOLUSD",1721440707540,20.0,170.5,170.47,5.8661]
["bitfinex","SOLUSD",1721440707750,20.0,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721440708044,6.13182798,170.53,170.49,5.8653]
["bitfinex","SOLUSD",1721440708352,5.8638,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1721440709046,15.237328,170.55,170.5,14.6621]
["bitfinex","SOLUSD",1721440710143,21.100728,170.55,170.5,20.5271]
["bitfinex","SOLUSD",1721440710440,20.0,170.54,170.5,20.5271]
["bitfinex","SOLUSD",1721440710916,20.0,170.54,170.51,5.8644]
["bitfinex","SOLUSD",1721440711836,20.0,170.54,170.51,7.03727141]
["bitfinex","SOLUSD",1721440712046,20.0,170.54,170.52,5.8644]
["bitfinex","SOLUSD",1721440713041,25.8638,170.54,170.5,31.0433]
["bitfinex","SOLUSD",1721440713227,20.0,170.54,170.5,31.0433]
["bitfinex","SOLUSD",1721440713429,20.0,170.54,170.5,36.9083]
["bitfinex","SOLUSD",1721440713632,25.864,170.54,170.48,5.8656]
["bitfinex","SOLUSD",1721440713830,5.8641,170.53,170.48,5.8656]
["bitfinex","SOLUSD",1721440714431,20.0,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1721440714943,20.0,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721440715737,20.0,170.54,170.49,5.8653]
["bitfinex","SOLUSD",1721440715934,25.8638,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1721440716245,25.8638,170.54,170.47,15.83814616]
["bitfinex","SOLUSD",1721440716246,11.02,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721440717124,11.02,170.52,170.5,5.8651]
["bitfinex","SOLUSD",1721440717321,11.02,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721440717730,11.02,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721440718823,11.02,170.53,170.51,5.8646]
["bitfinex","SOLUSD",1721440719040,31.02,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721440719236,20.0,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721440720248,31.02,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721440720741,20.0,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721440720933,20.0,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721440721128,20.0,170.54,170.52,7.03716435]
["bitfinex","SOLUSD",1721440721335,20.0,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721440721544,31.02,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721440721920,31.02,170.54,170.51,20.5258]
["bitfinex","SOLUSD",1721440722124,20.0,170.54,170.51,20.5258]
["bitfinex","SOLUSD",1721440724449,31.02,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721440724957,20.0,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721440725555,20.0,170.54,170.5,15.83491123]
["bitfinex","SOLUSD",1721440725864,20.0,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721440728332,20.0,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1721440729058,20.0,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721440729743,15.237328,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721440729945,20.0,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721440730164,31.02,170.54,170.5,20.527]
["bitfinex","SOLUSD",1721440730654,11.02,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721440730843,11.02,170.5,170.47,14.665]
["bitfinex","SOLUSD",1721440731154,11.02,170.49,170.46,16.3812]
["bitfinex","SOLUSD",1721440731356,36.13399672,170.54,170.43,17.6256]
["bitfinex","SOLUSD",1721440731357,11.02,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1721440731662,11.02,170.49,170.46,5.8664]
["bitfinex","SOLUSD",1721440732249,16.885,170.51,170.46,5.8664]
["bitfinex","SOLUSD",1721440732457,16.885,170.51,170.46,7.03957628]
["bitfinex","SOLUSD",1721440733153,11.02,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1721440733362,11.02,170.5,170.46,7.03957855]
["bitfinex","SOLUSD",1721440733659,11.02,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1721440734363,11.02,170.5,170.46,7.0395787]
["bitfinex","SOLUSD",1721440734747,11.02,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1721440735149,11.02,170.47,170.42,16.5146]
["bitfinex","SOLUSD",1721440735346,11.02,170.46,170.42,16.5146]
["bitfinex","SOLUSD",1721440735659,11.02,170.46,170.43,5.8672]
["bitfinex","SOLUSD",1721440736160,11.02,170.47,170.43,5.8672]
["bitfinex","SOLUSD",1721440737247,11.02,170.47,170.44,5.8671]
["bitfinex","SOLUSD",1721440737664,16.8858,170.48,170.44,5.8671]
["bitfinex","SOLUSD",1721440737967,20.0,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1721440738766,20.0,170.49,170.46,5.8663]
["bitfinex","SOLUSD",1721440739466,11.02,170.5,170.47,5.8661]
["bitfinex","SOLUSD",1721440739644,11.02,170.51,170.47,5.8661]
["bitfinex","SOLUSD",1721440740061,11.02,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1721440740781,6.13399672,170.54,170.49,7.03829904]
["bitfinex","SOLUSD",1721440741070,11.02,170.53,170.49,7.03829904]
["bitfinex","SOLUSD",1721440741240,20.0,170.52,170.49,7.03829904]
["bitfinex","SOLUSD",1721440741437,11.02,170.53,170.49,7.03829904]
["bitfinex","SOLUSD",1721440741643,31.02,170.52,170.48,20.5298]
["bitfinex","SOLUSD",1721440742256,15.237328,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1721440742450,15.237328,170.55,170.51,7.03753656]
["bitfinex","SOLUSD",1721440742972,26.257328,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721440743258,15.237328,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721440743879,20.0,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721440744778,20.0,170.54,170.51,7.03743656]
["bitfinex","SOLUSD",1721440744978,20.0,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721440747074,20.0,170.54,170.51,7.03740786]
["bitfinex","SOLUSD",1721440747454,20.0,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721440748753,20.0,170.54,170.51,7.03740864]
["bitfinex","SOLUSD",1721440751681,11.02,170.52,170.5,14.662]
["bitfinex","SOLUSD",1721440752059,36.8839,170.54,170.5,14.662]
["bitfinex","SOLUSD",1721440752259,36.8839,170.54,170.5,20.527]
["bitfinex","SOLUSD",1721440753686,20.0,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721440754777,31.02,170.54,170.49,16.5146]
["bitfinex","SOLUSD",1721440754980,11.02,170.52,170.49,16.5146]
["bitfinex","SOLUSD",1721440755481,11.02,170.52,170.49,22.3799]
["bitfinex","SOLUSD",1721440755852,11.02,170.53,170.49,22.3799]
["bitfinex","SOLUSD",1721440756264,36.8837,170.54,170.49,22.3799]
["bitfinex","SOLUSD",1721440756860,31.02,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721440757278,20.0,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721440757463,31.02,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721440759484,11.02,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721440760584,11.02,170.51,170.48,5.8655]
["bitfinex","SOLUSD",1721440760884,11.02,170.49,170.45,16.4434]
["bitfinex","SOLUSD",1721440761185,11.02,170.46,170.44,20.5347]
["bitfinex","SOLUSD",1721440762185,11.02,170.47,170.45,5.8668]
["bitfinex","SOLUSD",1721440762887,31.02,170.48,170.45,5.8668]
["bitfinex","SOLUSD",1721440763382,20.0,170.48,170.45,12.1933106]
["bitfinex","SOLUSD",1721440763765,20.0,170.5,170.45,12.1933106]
["bitfinex","SOLUSD",1721440764180,17.15342243,170.54,170.48,11.02]
["bitfinex","SOLUSD",1721440764381,15.237328,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1721440764589,30.0,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1721440764966,26.257328,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1721440765367,26.257328,170.55,170.51,14.6618]
["bitfinex","SOLUSD",1721440765770,26.257328,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721440766189,15.237328,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721440766792,20.0,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721440767399,15.237328,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721440767764,15.237328,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721440768190,15.237328,170.55,170.51,14.6618]
["bitfinex","SOLUSD",1721440768389,15.237328,170.55,170.51,20.5265]
["bitfinex","SOLUSD",1721440768390,11.02,170.54,170.51,20.5265]
["bitfinex","SOLUSD",1721440768591,11.02,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721440769066,11.02,170.54,170.51,20.5264]
["bitfinex","SOLUSD",1721440769764,11.02,170.54,170.52,5.8644]
["bitfinex","SOLUSD",1721440770572,11.02,170.53,170.51,20.5265]
["bitfinex","SOLUSD",1721440770778,11.02,170.54,170.51,20.5265]
["bitfinex","SOLUSD",1721440772787,15.237328,170.55,170.53,5.8639]
["bitfinex","SOLUSD",1721440773796,16.8839,170.54,170.49,5.8654]
["bitfinex","SOLUSD",1721440774007,15.237328,170.55,170.5,5.8649]
["bitfinex","SOLUSD",1721440774008,11.02,170.52,170.5,5.8649]
["bitfinex","SOLUSD",1721440774173,15.237328,170.55,170.51,5.8646]
["bitfinex","SOLUSD",1721440774174,11.02,170.53,170.51,5.8646]
["bitfinex","SOLUSD",1721440774494,11.02,170.54,170.52,5.8642]
["bitfinex","SOLUSD",1721440774698,26.257328,170.55,170.52,5.8642]
["bitfinex","SOLUSD",1721440774907,15.237328,170.55,170.53,5.8639]
["bitfinex","SOLUSD",1721440776300,15.237328,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721440776495,15.237328,170.55,170.54,16.8837]
["bitfinex","SOLUSD",1721440781197,15.237328,170.55,170.53,5.8639]
["bitfinex","SOLUSD",1721440783324,26.257328,170.55,170.52,20.525]
["bitfinex","SOLUSD",1721440784309,26.257328,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721440785202,15.237328,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721440785615,15.237328,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721440787511,15.237328,170.55,170.54,16.8837]
["bitfinex","SOLUSD",1721440788020,15.237328,170.55,170.54,32.7428]
["bitfinex","SOLUSD",1721440792407,15.237328,170.55,170.54,21.7228]
["bitfinex","SOLUSD",1721440793412,15.237328,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721440793599,15.237328,170.55,170.53,5.8639]
["bitfinex","SOLUSD",1721440800120,15.237328,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721440800697,15.237328,170.55,170.52,14.6607]
["bitfinex","SOLUSD",1721440800918,15.237328,170.55,170.53,5.8639]
["bitfinex","SOLUSD",1721440800919,26.257328,170.55,170.53,5.8639]
["bitfinex","SOLUSD",1721440801605,11.02,170.54,170.48,14.6636]
["bitfinex","SOLUSD",1721440801808,11.02,170.51,170.5,5.865]
["bitfinex","SOLUSD",1721440802006,11.02,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721440803024,11.02,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721440804900,11.02,170.51,170.48,20.5293]
["bitfinex","SOLUSD",1721440805098,11.02,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721440805306,11.02,170.51,170.48,14.6636]
["bitfinex","SOLUSD",1721440805622,11.02,170.5,170.48,20.5293]
["bitfinex","SOLUSD",1721440806127,11.02,170.51,170.48,20.5293]
["bitfinex","SOLUSD",1721440806304,11.02,170.5,170.48,14.6636]
["bitfinex","SOLUSD",1721440806628,11.02,170.49,170.46,5.8664]
["bitfinex","SOLUSD",1721440806805,11.02,170.48,170.46,5.8664]
["bitfinex","SOLUSD",1721440806998,11.02,170.48,170.44,14.6671]
["bitfinex","SOLUSD",1721440807206,11.02,170.48,170.46,5.8664]
["bitfinex","SOLUSD",1721440807429,11.02,170.5,170.44,25.6871]
["bitfinex","SOLUSD",1721440807725,11.02,170.52,170.46,11.02]
["bitfinex","SOLUSD",1721440807900,31.670528,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1721440807901,11.02,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1721440808415,11.02,170.54,170.49,5.8651]
["bitfinex","SOLUSD",1721440808831,11.02,170.53,170.49,5.8651]
["bitfinex","SOLUSD",1721440809602,20.0,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721440810617,15.237328,170.55,170.51,14.6614]
["bitfinex","SOLUSD",1721440810928,26.257328,170.55,170.51,20.5261]
["bitfinex","SOLUSD",1721440811430,26.257328,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721440812931,15.237328,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721440813311,15.237328,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721440813726,15.237328,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721440813940,15.237328,170.55,170.53,5.8639]
["bitfinex","SOLUSD",1721440814931,15.237328,170.55,170.52,5.8644]
["bitfinex","SOLUSD",1721440815637,15.237328,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721440817233,26.257328,170.55,170.51,20.5258]
["bitfinex","SOLUSD",1721440817744,11.02,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721440819236,15.237328,170.55,170.51,14.6614]
["bitfinex","SOLUSD",1721440819237,11.02,170.53,170.51,14.6614]
["bitfinex","SOLUSD",1721440819441,11.02,170.52,170.51,14.6614]
["bitfinex","SOLUSD",1721440819848,11.02,170.53,170.51,14.6614]
["bitfinex","SOLUSD",1721440820146,11.02,170.54,170.52,5.8644]
["bitfinex","SOLUSD",1721440821025,11.02,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1721440821225,11.02,170.53,170.51,20.5261]
["bitfinex","SOLUSD",1721440821964,26.257328,170.55,170.53,5.8637]
["bitfinex","SOLUSD",1721440822128,15.237328,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721440822327,35.237328,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721440823396,15.237328,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721440823571,15.237328,170.55,170.54,18.05630861]
["bitfinex","SOLUSD",1721440823731,15.237328,170.55,170.54,63.05630861]
["bitfinex","SOLUSD",1721440824864,11.02,170.65,170.62,5.8609]
["bitfinex","SOLUSD",1721440825351,11.02,170.65,170.63,5.8605]
["bitfinex","SOLUSD",1721440825553,11.02,170.65,170.62,5.8609]
["bitfinex","SOLUSD",1721440825719,20.0,170.64,170.62,5.8609]
["bitfinex","SOLUSD",1721440825918,20.0,170.64,170.61,1.17213215]
["bitfinex","SOLUSD",1721440825919,20.0,170.64,170.63,5.8606]
["bitfinex","SOLUSD",1721440826139,11.02,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721440826656,12.23609069,170.69,170.66,5.8596]
["bitfinex","SOLUSD",1721440826657,11.02,170.69,170.66,5.8596]
["bitfinex","SOLUSD",1721440826950,11.02,170.69,170.67,5.8591]
["bitfinex","SOLUSD",1721440827162,6.654304,170.72,170.67,5.8591]
["bitfinex","SOLUSD",1721440827163,11.02,170.7,170.67,5.8591]
["bitfinex","SOLUSD",1721440827365,11.02,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1721440827546,5.8578,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721440827753,11.02,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1721440827959,20.0,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721440828162,31.02,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721440828460,11.02,170.69,170.68,4.77638075]
["bitfinex","SOLUSD",1721440829374,11.02,170.7,170.68,4.77638075]
["bitfinex","SOLUSD",1721440829739,0.796804,170.72,170.68,4.77638075]
["bitfinex","SOLUSD",1721440829954,0.796804,170.72,170.7,5.8579]
["bitfinex","SOLUSD",1721440830138,0.796804,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1721440831068,0.796804,170.72,170.71,7.02929711]
["bitfinex","SOLUSD",1721440831872,0.796804,170.72,170.71,1.17149711]
["bitfinex","SOLUSD",1721440832072,0.796804,170.72,170.7,20.5035]
["bitfinex","SOLUSD",1721440832369,0.796804,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1721440832546,0.796804,170.72,170.71,7.02927045]
["bitfinex","SOLUSD",1721440833155,0.796804,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1721440834070,0.796804,170.72,170.7,14.6453]
["bitfinex","SOLUSD",1721440834679,0.796804,170.72,170.71,5.8578]
["bitfinex","SOLUSD",1721440835246,0.796804,170.72,170.7,14.6453]
["bitfinex","SOLUSD",1721440835772,0.796804,170.72,170.69,4.77638075]
["bitfinex","SOLUSD",1721440837744,0.796804,170.72,170.69,10.63488075]
["bitfinex","SOLUSD",1721440840075,0.796804,170.72,170.7,5.8582]
["bitfinex","SOLUSD",1721440840875,0.796804,170.72,170.69,10.63488075]
["bitfinex","SOLUSD",1721440841348,0.796804,170.72,170.69,4.77638075]
["bitfinex","SOLUSD",1721440841779,0.796804,170.72,170.69,10.63488075]
["bitfinex","SOLUSD",1721440842640,0.796804,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440844548,16.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440844775,81.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440845553,111.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440847047,50.796804,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440847276,60.796804,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440848259,66.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440852187,50.796804,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440853075,61.796804,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440853366,67.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440853961,50.796804,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440855393,20.796804,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440856062,47.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440856469,36.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440856775,47.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440857085,77.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440857292,67.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440859001,77.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440860307,122.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440866596,128.78199766,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440867592,67.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440867792,77.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440868220,72.78139188,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440868516,73.78139188,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440869617,83.78139188,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440869935,73.78139188,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440870219,67.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440877442,56.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440877625,67.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440878848,56.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440879153,67.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440880447,56.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440880648,50.796804,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440882243,56.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440882650,26.654304,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440882820,20.796804,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440883024,0.796804,170.72,170.71,4.77638075]
["bitfinex","SOLUSD",1721440883650,0.796804,170.72,170.71,21.63418075]
["bitfinex","SOLUSD",1721440884020,0.796804,170.72,170.71,22.80558775]
["bitfinex","SOLUSD",1721440885249,0.796804,170.72,170.71,11.80558775]
["bitfinex","SOLUSD",1721440886121,0.796804,170.72,170.71,22.80558775]
["bitfinex","SOLUSD",1721440886520,0.796804,170.72,170.71,10.63418075]
["bitfinex","SOLUSD",1721440888363,0.796804,170.72,170.71,11.80561478]
["bitfinex","SOLUSD",1721440888952,0.796804,170.72,170.71,22.80561478]
["bitfinex","SOLUSD",1721440891055,11.97993496,170.8,170.73,14.6429]
["bitfinex","SOLUSD",1721440891350,11.0,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1721440891651,11.0,170.78,170.74,5.8567]
["bitfinex","SOLUSD",1721440892349,11.0,170.77,170.73,20.5]
["bitfinex","SOLUSD",1721440892849,11.0,170.74,170.72,4.77638075]
["bitfinex","SOLUSD",1721440893031,10.0,170.77,170.72,4.77638075]
["bitfinex","SOLUSD",1721440893032,16.8572,170.73,170.72,4.77638075]
["bitfinex","SOLUSD",1721440893234,31.0,170.73,170.72,4.77638075]
["bitfinex","SOLUSD",1721440894043,36.8572,170.73,170.72,4.77638075]
["bitfinex","SOLUSD",1721440894732,20.0,170.73,170.72,4.77638075]
["bitfinex","SOLUSD",1721440895048,61.0,170.73,170.72,4.77638075]
["bitfinex","SOLUSD",1721440896453,31.0,170.73,170.72,4.77638075]
["bitfinex","SOLUSD",1721440897636,20.0,170.73,170.72,4.77638075]
["bitfinex","SOLUSD",1721440897837,11.0,170.74,170.72,4.77638075]
["bitfinex","SOLUSD",1721440898137,11.0,170.74,170.72,10.63378075]
["bitfinex","SOLUSD",1721440898344,11.0,170.75,170.72,10.63378075]
["bitfinex","SOLUSD",1721440899355,11.0,170.75,170.73,4.77638075]
["bitfinex","SOLUSD",1721440901344,11.0,170.74,170.73,4.77638075]
["bitfinex","SOLUSD",1721440902332,16.8568,170.74,170.73,4.77638075]
["bitfinex","SOLUSD",1721440902540,66.8568,170.74,170.73,4.77638075]
["bitfinex","SOLUSD",1721440903335,61.0,170.74,170.73,4.77638075]
["bitfinex","SOLUSD",1721440905259,36.8568,170.74,170.73,4.77638075]
["bitfinex","SOLUSD",1721440905639,36.8568,170.74,170.73,0.16289007]
["bitfinex","SOLUSD",1721440905640,76.8568,170.74,170.73,0.16289007]
["bitfinex","SOLUSD",1721440908062,65.8568,170.74,170.73,0.16289007]
["bitfinex","SOLUSD",1721440908263,76.8568,170.74,170.73,0.16289007]
["bitfinex","SOLUSD",1721440908567,61.0,170.74,170.73,0.16289007]
["bitfinex","SOLUSD",1721440908945,50.0,170.74,170.73,0.16289007]
["bitfinex","SOLUSD",1721440909145,61.0,170.74,170.73,0.16289007]
["bitfinex","SOLUSD",1721440909467,6.12537852,170.77,170.73,6.02009007]
["bitfinex","SOLUSD",1721440909468,11.0,170.76,170.73,6.02009007]
["bitfinex","SOLUSD",1721440909866,5.8553,170.79,170.73,0.16289007]
["bitfinex","SOLUSD",1721440910063,5.8553,170.79,170.73,1.33419969]
["bitfinex","SOLUSD",1721440910249,11.0,170.78,170.73,1.33419969]
["bitfinex","SOLUSD",1721440910561,11.0,170.76,170.74,0.16289007]
["bitfinex","SOLUSD",1721440910769,11.0,170.77,170.74,6.01949007]
["bitfinex","SOLUSD",1721440910942,11.0,170.79,170.75,5.8563]
["bitfinex","SOLUSD",1721440911655,11.0,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1721440912579,11.0,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1721440913163,11.0,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1721440913361,11.0,170.8,170.76,5.8561]
["bitfinex","SOLUSD",1721440913675,20.0,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1721440914668,20.0,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1721440915462,20.0,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1721440915670,11.0,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1721440916774,12.43171854,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1721440916950,11.0,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1721440917363,5.8548,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1721440917683,11.0,170.8,170.75,11.0]
["bitfinex","SOLUSD",1721440918064,17.57721854,170.81,170.77,5.8557]
["bitfinex","SOLUSD",1721440920075,11.0,170.8,170.77,5.8557]
["bitfinex","SOLUSD",1721440920279,11.0,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1721440920454,11.0,170.78,170.76,5.8561]
["bitfinex","SOLUSD",1721440921573,11.0,170.79,170.77,5.8558]
["bitfinex","SOLUSD",1721440921767,11.0,170.8,170.77,5.8558]
["bitfinex","SOLUSD",1721440922071,11.0,170.79,170.77,5.8558]
["bitfinex","SOLUSD",1721440922579,11.0,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1721440923072,11.0,170.79,170.77,5.8557]
["bitfinex","SOLUSD",1721440923380,11.0,170.8,170.78,5.8554]
["bitfinex","SOLUSD",1721440924375,6.57721854,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1721440924674,17.57721854,170.81,170.78,5.8554]
["bitfinex","SOLUSD",1721440925081,6.57721854,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1721440925773,0.4531389,170.81,170.8,18.02573566]
["bitfinex","SOLUSD",1721440926273,0.4531389,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1721440926772,0.4531389,170.81,170.8,34.15905661]
["bitfinex","SOLUSD",1721440927467,0.4531389,170.81,170.8,68.15905661]
["bitfinex","SOLUSD",1721440927669,0.4531389,170.81,170.8,34.15905661]
["bitfinex","SOLUSD",1721440927865,0.4531389,170.81,170.8,23.15905661]
["bitfinex","SOLUSD",1721440928179,0.4531389,170.81,170.8,34.15905661]
["bitfinex","SOLUSD",1721440929881,0.4531389,170.81,170.8,79.15905661]
["bitfinex","SOLUSD",1721440930080,11.0,170.89,170.84,14.6332]
["bitfinex","SOLUSD",1721440930377,15.8506,170.93,170.84,14.6332]
["bitfinex","SOLUSD",1721440930378,21.97037877,170.93,170.88,5.852]
["bitfinex","SOLUSD",1721440930576,30.0,170.89,170.88,5.852]
["bitfinex","SOLUSD",1721440931088,11.0,170.9,170.88,5.852]
["bitfinex","SOLUSD",1721440931263,5.61997877,170.93,170.89,26.79911503]
["bitfinex","SOLUSD",1721440931467,10.0,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1721440931689,11.0,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1721440931856,11.0,170.95,170.91,5.851]
["bitfinex","SOLUSD",1721440932053,11.0,170.95,170.83,6.5706]
["bitfinex","SOLUSD",1721440932054,10.0,170.9,170.82,16.56810799]
["bitfinex","SOLUSD",1721440932284,11.0,170.89,170.85,14.6322]
["bitfinex","SOLUSD",1721440932486,30.0,170.92,170.85,14.6322]
["bitfinex","SOLUSD",1721440932793,11.0,170.89,170.85,14.6322]
["bitfinex","SOLUSD",1721440932969,11.0,170.89,170.85,20.4852]
["bitfinex","SOLUSD",1721440933176,11.0,170.88,170.85,14.6322]
["bitfinex","SOLUSD",1721440933371,11.0,170.87,170.82,15.3979]
["bitfinex","SOLUSD",1721440933569,11.0,170.85,170.81,14.6353]
["bitfinex","SOLUSD",1721440933786,11.0,170.83,170.79,7.02583775]
["bitfinex","SOLUSD",1721440933987,11.0,170.85,170.82,5.854]
["bitfinex","SOLUSD",1721440934189,10.0,170.9,170.84,0.16289007]
["bitfinex","SOLUSD",1721440934377,20.0,170.89,170.84,0.16289007]
["bitfinex","SOLUSD",1721440934770,5.8521,170.88,170.84,0.16289007]
["bitfinex","SOLUSD",1721440935295,25.8525,170.87,170.85,0.16289007]
["bitfinex","SOLUSD",1721440936009,5.8527,170.86,170.85,0.16289007]
["bitfinex","SOLUSD",1721440936371,25.8527,170.86,170.85,0.16289007]
["bitfinex","SOLUSD",1721440936798,20.0,170.86,170.85,0.16289007]
["bitfinex","SOLUSD",1721440937203,25.8527,170.86,170.85,0.16289007]
["bitfinex","SOLUSD",1721440941610,20.0,170.86,170.85,0.16289007]
["bitfinex","SOLUSD",1721440942085,5.8519,170.89,170.85,0.16289007]
["bitfinex","SOLUSD",1721440942598,5.8517,170.89,170.85,0.16289007]
["bitfinex","SOLUSD",1721440942781,5.8521,170.88,170.85,0.16289007]
["bitfinex","SOLUSD",1721440943604,5.8525,170.87,170.85,0.16289007]
["bitfinex","SOLUSD",1721440943810,5.8527,170.86,170.85,0.16289007]
["bitfinex","SOLUSD",1721440944287,5.8523,170.88,170.85,0.16289007]
["bitfinex","SOLUSD",1721440945186,5.8515,170.9,170.85,6.01569007]
["bitfinex","SOLUSD",1721440945586,20.0,170.89,170.85,6.01569007]
["bitfinex","SOLUSD",1721440946420,20.0,170.89,170.86,5.8525]
["bitfinex","SOLUSD",1721440946578,5.8527,170.86,170.85,0.16289007]
["bitfinex","SOLUSD",1721440947090,45.8527,170.86,170.85,0.16289007]
["bitfinex","SOLUSD",1721440947302,110.8527,170.86,170.85,0.16289007]
["bitfinex","SOLUSD",1721440947507,65.8527,170.86,170.85,0.16289007]
["bitfinex","SOLUSD",1721440947709,55.8527,170.86,170.85,0.16289007]
["bitfinex","SOLUSD",1721440948082,30.0,170.86,170.85,0.16289007]
["bitfinex","SOLUSD",1721440948481,5.8524,170.87,170.85,0.16289007]
["bitfinex","SOLUSD",1721440951883,5.852,170.88,170.85,0.16289007]
["bitfinex","SOLUSD",1721440952586,5.8524,170.87,170.85,0.16289007]
["bitfinex","SOLUSD",1721440952784,20.4816,170.91,170.85,0.16289007]
["bitfinex","SOLUSD",1721440952785,5.8527,170.86,170.85,0.16289007]
["bitfinex","SOLUSD",1721440955499,5.8524,170.87,170.85,0.16289007]
["bitfinex","SOLUSD",1721440959510,5.8527,170.86,170.85,0.16289007]
["bitfinex","SOLUSD",1721440960202,10.98,170.86,170.85,0.16289007]
["bitfinex","SOLUSD",1721440960584,10.98,170.87,170.85,0.16289007]
["bitfinex","SOLUSD",1721440961805,16.8321,170.88,170.85,0.16289007]
["bitfinex","SOLUSD",1721440962607,5.8517,170.89,170.85,0.16289007]
["bitfinex","SOLUSD",1721440962918,16.8313,170.91,170.86,5.8526]
["bitfinex","SOLUSD",1721440963082,20.0,170.9,170.86,5.8526]
["bitfinex","SOLUSD",1721440963278,25.8514,170.9,170.86,5.8526]
["bitfinex","SOLUSD",1721440963520,36.8314,170.9,170.85,1.33347672]
["bitfinex","SOLUSD",1721440963999,36.8314,170.9,170.89,0.16289007]
["bitfinex","SOLUSD",1721440964000,25.8514,170.9,170.89,0.16289007]
["bitfinex","SOLUSD",1721440964411,55.8514,170.9,170.89,0.16289007]
["bitfinex","SOLUSD",1721440965810,25.8514,170.9,170.89,0.16289007]
["bitfinex","SOLUSD",1721440967185,55.8514,170.9,170.89,0.16289007]
["bitfinex","SOLUSD",1721440969290,25.8514,170.9,170.89,0.16289007]
["bitfinex","SOLUSD",1721440972210,55.8514,170.9,170.89,0.16289007]
["bitfinex","SOLUSD",1721440975111,25.8514,170.9,170.89,0.16289007]
["bitfinex","SOLUSD",1721440976514,55.8514,170.9,170.89,0.16289007]
["bitfinex","SOLUSD",1721440977930,100.8514,170.9,170.89,0.16289007]
["bitfinex","SOLUSD",1721440978100,100.8514,170.9,170.8,16.5048]
["bitfinex","SOLUSD",1721440978101,5.8543,170.82,170.8,16.5048]
["bitfinex","SOLUSD",1721440978299,5.8543,170.82,170.78,14.6386]
["bitfinex","SOLUSD",1721440979020,5.8537,170.84,170.78,14.6386]
["bitfinex","SOLUSD",1721440979199,20.0,170.83,170.79,5.8551]
["bitfinex","SOLUSD",1721440980605,25.854,170.83,170.78,20.494]
["bitfinex","SOLUSD",1721440980824,25.854,170.83,170.78,18.994]
["bitfinex","SOLUSD",1721440982320,20.0,170.83,170.79,5.8551]
["bitfinex","SOLUSD",1721440982913,25.8537,170.83,170.78,18.9939]
["bitfinex","SOLUSD",1721440983696,5.8542,170.82,170.78,13.1386]
["bitfinex","SOLUSD",1721440983900,5.8542,170.82,170.78,18.994]
["bitfinex","SOLUSD",1721440984209,5.8542,170.82,170.78,29.984]
["bitfinex","SOLUSD",1721440985517,16.8442,170.82,170.78,18.994]
["bitfinex","SOLUSD",1721440985837,16.8444,170.81,170.76,33.3508]
["bitfinex","SOLUSD",1721440986009,16.8444,170.81,170.76,22.3608]
["bitfinex","SOLUSD",1721440987305,16.8444,170.81,170.77,5.8558]
["bitfinex","SOLUSD",1721440987929,10.99,170.81,170.77,5.8558]
["bitfinex","SOLUSD",1721440988098,36.8438,170.83,170.78,5.8553]
["bitfinex","SOLUSD",1721440988303,36.8438,170.83,170.78,16.8453]
["bitfinex","SOLUSD",1721440988520,20.0,170.83,170.79,5.855]
["bitfinex","SOLUSD",1721440988829,20.0,170.83,170.8,5.8547]
["bitfinex","SOLUSD",1721440989223,20.0,170.83,170.79,16.845]
["bitfinex","SOLUSD",1721440990132,20.0,170.83,170.79,5.855]
["bitfinex","SOLUSD",1721440991232,10.99,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1721440992507,36.8438,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721440993014,10.99,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1721440993219,16.8442,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1721440993619,5.8542,170.82,170.78,5.8554]
["bitfinex","SOLUSD",1721440994318,36.8438,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721440994701,20.0,170.83,170.8,5.8546]
["bitfinex","SOLUSD",1721440994906,20.0,170.84,170.8,5.8546]
["bitfinex","SOLUSD",1721440995338,25.8534,170.84,170.8,5.8546]
["bitfinex","SOLUSD",1721440995711,25.8534,170.84,170.79,12.16095646]
["bitfinex","SOLUSD",1721440995712,5.8538,170.83,170.79,1.17095646]
["bitfinex","SOLUSD",1721440995923,5.8538,170.83,170.77,14.6389]
["bitfinex","SOLUSD",1721440995924,5.8541,170.82,170.77,31.4846]
["bitfinex","SOLUSD",1721440996126,16.8441,170.82,170.77,21.66555649]
["bitfinex","SOLUSD",1721440996612,10.99,170.8,170.76,16.5048]
["bitfinex","SOLUSD",1721440996816,16.8454,170.79,170.75,1.17116205]
["bitfinex","SOLUSD",1721440997012,16.8454,170.79,170.75,7.02756205]
["bitfinex","SOLUSD",1721440997226,16.8454,170.79,170.74,14.6418]
["bitfinex","SOLUSD",1721440997227,10.99,170.78,170.74,20.4986]
["bitfinex","SOLUSD",1721440998016,5.8556,170.78,170.74,14.6418]
["bitfinex","SOLUSD",1721440998216,5.8568,170.74,170.68,30.1156]
["bitfinex","SOLUSD",1721440998420,5.8565,170.75,170.69,1.17158876]
["bitfinex","SOLUSD",1721440998935,5.857,170.74,170.68,35.9742]
["bitfinex","SOLUSD",1721440999309,5.8572,170.73,170.68,14.647]
["bitfinex","SOLUSD",1721440999510,20.0,170.73,170.68,14.647]
["bitfinex","SOLUSD",1721440999713,25.8572,170.73,170.68,14.647]
["bitfinex","SOLUSD",1721440999934,20.0,170.73,170.69,1.17172567]
["bitfinex","SOLUSD",1721441000116,20.0,170.76,170.69,1.17172567]
["bitfinex","SOLUSD",1721441000316,5.8568,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1721441000515,20.0,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1721441001618,25.857,170.74,170.68,20.5056]
["bitfinex","SOLUSD",1721441002440,20.0,170.74,170.69,1.17160052]
["bitfinex","SOLUSD",1721441002818,20.0,170.77,170.69,1.17160052]
["bitfinex","SOLUSD",1721441003133,5.8565,170.75,170.69,7.02980052]
["bitfinex","SOLUSD",1721441003435,25.8569,170.74,170.69,7.02980052]
["bitfinex","SOLUSD",1721441004029,20.0,170.74,170.7,14.6449]
["bitfinex","SOLUSD",1721441004242,20.0,170.75,170.7,14.6449]
["bitfinex","SOLUSD",1721441004639,25.8564,170.76,170.7,20.5028]
["bitfinex","SOLUSD",1721441005252,5.8566,170.75,170.7,20.5028]
["bitfinex","SOLUSD",1721441005451,20.0,170.74,170.7,20.5028]
["bitfinex","SOLUSD",1721441005748,5.8572,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721441005939,5.8572,170.73,170.68,7.03044025]
["bitfinex","SOLUSD",1721441007054,20.0,170.74,170.69,5.8584]
["bitfinex","SOLUSD",1721441007255,5.8572,170.73,170.69,5.8584]
["bitfinex","SOLUSD",1721441007622,5.8572,170.73,170.67,20.5068]
["bitfinex","SOLUSD",1721441008164,5.8572,170.73,170.68,5.8587]
["bitfinex","SOLUSD",1721441008549,5.8575,170.72,170.67,20.5071]
["bitfinex","SOLUSD",1721441009454,5.8572,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721441010024,5.8576,170.72,170.67,20.5071]
["bitfinex","SOLUSD",1721441010838,5.41570037,170.72,170.67,20.5071]
["bitfinex","SOLUSD",1721441012428,5.8582,170.7,170.65,5.8598]
["bitfinex","SOLUSD",1721441012835,20.0,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721441013035,25.8586,170.69,170.65,5.8599]
["bitfinex","SOLUSD",1721441013233,20.0,170.69,170.66,5.8594]
["bitfinex","SOLUSD",1721441013557,5.8579,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1721441013751,20.0,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1721441014147,20.0,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1721441014328,20.0,170.72,170.68,5.8588]
["bitfinex","SOLUSD",1721441015636,5.8572,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721441015947,10.0,170.76,170.68,14.6467]
["bitfinex","SOLUSD",1721441016130,16.497,170.78,170.68,15.81833941]
["bitfinex","SOLUSD",1721441016665,5.8564,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721441016832,5.8565,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1721441017154,5.8565,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1721441018147,16.8469,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1721441018344,16.8472,170.73,170.68,20.5053]
["bitfinex","SOLUSD",1721441018657,10.99,170.71,170.68,14.6467]
["bitfinex","SOLUSD",1721441019050,16.8478,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1721441019255,10.99,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1721441020439,10.99,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721441020649,16.8483,170.7,170.65,14.6495]
["bitfinex","SOLUSD",1721441020845,10.99,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1721441021458,10.99,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721441021662,16.8479,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721441021862,10.99,170.71,170.67,5.8592]
["bitfinex","SOLUSD",1721441022159,5.8568,170.75,170.7,5.8581]
["bitfinex","SOLUSD",1721441022338,20.0,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1721441022860,5.8562,170.76,170.69,14.6458]
["bitfinex","SOLUSD",1721441023155,5.8562,170.76,170.7,1.17149618]
["bitfinex","SOLUSD",1721441023647,5.8562,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721441024165,20.0,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1721441024856,25.8565,170.75,170.69,14.6458]
["bitfinex","SOLUSD",1721441025063,5.8568,170.74,170.69,14.6458]
["bitfinex","SOLUSD",1721441025261,5.8572,170.73,170.69,20.5043]
["bitfinex","SOLUSD",1721441025638,5.8575,170.72,170.67,5.8589]
["bitfinex","SOLUSD",1721441028678,5.8572,170.73,170.68,5.8588]
["bitfinex","SOLUSD",1721441028836,20.0,170.72,170.68,5.8588]
["bitfinex","SOLUSD",1721441029448,20.0,170.72,170.69,5.8583]
["bitfinex","SOLUSD",1721441029641,20.0,170.73,170.7,5.8582]
["bitfinex","SOLUSD",1721441030162,20.0,170.73,170.68,14.6466]
["bitfinex","SOLUSD",1721441031259,20.0,170.73,170.69,5.8584]
["bitfinex","SOLUSD",1721441031463,25.8572,170.73,170.68,20.5054]
["bitfinex","SOLUSD",1721441033460,25.8572,170.73,170.69,5.8585]
["bitfinex","SOLUSD",1721441034077,5.8578,170.71,170.67,5.8589]
["bitfinex","SOLUSD",1721441034582,5.8578,170.71,170.66,5.8595]
["bitfinex","SOLUSD",1721441036270,5.8583,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721441036470,5.8583,170.7,170.65,14.6496]
["bitfinex","SOLUSD",1721441036670,5.8587,170.69,170.65,14.6496]
["bitfinex","SOLUSD",1721441037746,5.8587,170.69,170.65,20.5095]
["bitfinex","SOLUSD",1721441037969,10.0,170.7,170.64,5.8602]
["bitfinex","SOLUSD",1721441038272,5.8589,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1721441039171,5.8593,170.67,170.63,5.8605]
["bitfinex","SOLUSD",1721441039472,5.8589,170.68,170.63,5.8605]
["bitfinex","SOLUSD",1721441040262,20.0,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721441040263,25.8586,170.69,170.64,5.8602]
["bitfinex","SOLUSD",1721441040459,20.0,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721441040764,20.0,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1721441041767,20.0,170.69,170.64,14.6501]
["bitfinex","SOLUSD",1721441042147,20.0,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721441042346,5.859,170.68,170.64,14.6501]
["bitfinex","SOLUSD",1721441042754,20.0,170.69,170.64,14.6501]
["bitfinex","SOLUSD",1721441043151,35.8586,170.69,170.64,14.6501]
["bitfinex","SOLUSD",1721441043456,20.0,170.69,170.65,5.8596]
["bitfinex","SOLUSD",1721441044304,11.0,170.67,170.61,11.0]
["bitfinex","SOLUSD",1721441044571,11.0,170.67,170.61,12.172108]
["bitfinex","SOLUSD",1721441045448,11.0,170.67,170.61,11.0]
["bitfinex","SOLUSD",1721441046054,11.0,170.67,170.61,12.1721073]
["bitfinex","SOLUSD",1721441047879,11.0,170.67,170.62,11.0]
["bitfinex","SOLUSD",1721441048174,11.0,170.66,170.61,1.1721073]
["bitfinex","SOLUSD",1721441048368,11.0,170.67,170.61,11.0]
["bitfinex","SOLUSD",1721441048685,11.0,170.68,170.62,12.17210388]
["bitfinex","SOLUSD",1721441048858,11.0,170.68,170.63,1.17196482]
["bitfinex","SOLUSD",1721441049958,11.0,170.65,170.57,1.1719667]
["bitfinex","SOLUSD",1721441050162,11.0,170.63,170.58,1.17224219]
["bitfinex","SOLUSD",1721441050461,11.0,170.62,170.58,1.17224219]
["bitfinex","SOLUSD",1721441051175,11.0,170.62,170.56,11.0]
["bitfinex","SOLUSD",1721441052679,11.0,170.62,170.57,1.17228993]
["bitfinex","SOLUSD",1721441053256,25.6741,170.67,170.58,12.17229066]
["bitfinex","SOLUSD",1721441053457,11.0,170.65,170.6,11.0]
["bitfinex","SOLUSD",1721441053669,11.0,170.65,170.61,1.17213352]
["bitfinex","SOLUSD",1721441053862,20.0,170.64,170.61,1.17213352]
["bitfinex","SOLUSD",1721441054060,20.0,170.64,170.59,11.0]
["bitfinex","SOLUSD",1721441054277,31.0,170.64,170.6,1.17217474]
["bitfinex","SOLUSD",1721441054761,11.0,170.62,170.57,11.0]
["bitfinex","SOLUSD",1721441055275,11.0,170.66,170.6,11.0]
["bitfinex","SOLUSD",1721441055576,11.0,170.67,170.61,12.17196198]
["bitfinex","SOLUSD",1721441055980,10.0,170.7,170.61,1.17196198]
["bitfinex","SOLUSD",1721441055981,11.0,170.66,170.61,1.17196198]
["bitfinex","SOLUSD",1721441056565,11.0,170.65,170.61,1.17196198]
["bitfinex","SOLUSD",1721441056771,11.0,170.66,170.61,1.17196198]
["bitfinex","SOLUSD",1721441057380,10.97070456,170.67,170.61,12.17196198]
["bitfinex","SOLUSD",1721441057575,11.0,170.67,170.62,1.17205665]
["bitfinex","SOLUSD",1721441058290,11.0,170.68,170.62,12.17205665]
["bitfinex","SOLUSD",1721441058665,11.0,170.68,170.63,1.17193297]
["bitfinex","SOLUSD",1721441058960,22.2874,170.75,170.65,11.0]
["bitfinex","SOLUSD",1721441059163,22.2874,170.75,170.66,1.17176637]
["bitfinex","SOLUSD",1721441059164,11.0,170.71,170.66,1.17176637]
["bitfinex","SOLUSD",1721441059672,11.0,170.69,170.63,12.17176325]
["bitfinex","SOLUSD",1721441060175,11.0,170.68,170.63,12.17176325]
["bitfinex","SOLUSD",1721441061570,11.0,170.69,170.63,12.17176325]
["bitfinex","SOLUSD",1721441062268,11.0,170.68,170.63,12.17176325]
["bitfinex","SOLUSD",1721441062791,11.0,170.68,170.63,1.17176325]
["bitfinex","SOLUSD",1721441064097,11.0,170.68,170.62,17.2713]
["bitfinex","SOLUSD",1721441064300,11.0,170.67,170.61,11.0]
["bitfinex","SOLUSD",1721441064477,11.0,170.66,170.6,11.0]
["bitfinex","SOLUSD",1721441064989,11.0,170.66,170.61,1.17203058]
["bitfinex","SOLUSD",1721441065687,11.0,170.66,170.6,11.0]
["bitfinex","SOLUSD",1721441066192,11.0,170.66,170.61,1.17203157]
["bitfinex","SOLUSD",1721441066593,11.0,170.66,170.61,1.17201804]
["bitfinex","SOLUSD",1721441066808,11.0,170.66,170.6,11.0]
["bitfinex","SOLUSD",1721441067168,11.0,170.65,170.6,11.0]
["bitfinex","SOLUSD",1721441067373,11.0,170.64,170.59,1.17226618]
["bitfinex","SOLUSD",1721441068886,11.0,170.65,170.59,12.17226618]
["bitfinex","SOLUSD",1721441069409,11.0,170.65,170.6,11.0]
["bitfinex","SOLUSD",1721441069591,11.0,170.65,170.61,1.17211744]
["bitfinex","SOLUSD",1721441070303,11.0,170.65,170.6,1.17213206]
["bitfinex","SOLUSD",1721441070487,11.0,170.65,170.59,12.17216684]
["bitfinex","SOLUSD",1721441072813,11.0,170.65,170.59,1.17216684]
["bitfinex","SOLUSD",1721441073378,11.0,170.64,170.59,1.17216684]
["bitfinex","SOLUSD",1721441073979,11.0,170.64,170.58,27.364]
["bitfinex","SOLUSD",1721441074197,11.0,170.63,170.58,16.364]
["bitfinex","SOLUSD",1721441074398,11.0,170.63,170.58,17.53630272]
["bitfinex","SOLUSD",1721441074600,11.0,170.64,170.58,28.53630272]
["bitfinex","SOLUSD",1721441076120,11.0,170.62,170.58,16.364]
["bitfinex","SOLUSD",1721441076292,11.0,170.62,170.56,11.0]
["bitfinex","SOLUSD",1721441076497,11.0,170.62,170.57,1.1724006]
["bitfinex","SOLUSD",1721441077781,11.0,170.61,170.57,1.1724006]
["bitfinex","SOLUSD",1721441077987,11.0,170.61,170.56,1.1723962]
["bitfinex","SOLUSD",1721441078204,11.0,170.62,170.56,12.1723962]
["bitfinex","SOLUSD",1721441078911,11.0,170.62,170.57,1.17239928]
["bitfinex","SOLUSD",1721441079117,11.0,170.61,170.55,1.17239795]
["bitfinex","SOLUSD",1721441079308,11.0,170.6,170.55,1.17239795]
["bitfinex","SOLUSD",1721441079817,11.0,170.6,170.54,27.3379]
["bitfinex","SOLUSD",1721441081713,11.0,170.6,170.55,1.17258214]
["bitfinex","SOLUSD",1721441081895,31.0,170.61,170.56,11.0]
["bitfinex","SOLUSD",1721441082320,31.0,170.61,170.57,1.17245054]
["bitfinex","SOLUSD",1721441083123,31.0,170.61,170.55,12.17239814]
["bitfinex","SOLUSD",1721441083330,11.0,170.6,170.55,1.17239814]
["bitfinex","SOLUSD",1721441084215,31.0,170.61,170.55,12.17239814]
["bitfinex","SOLUSD",1721441084400,11.0,170.6,170.55,1.17239814]
["bitfinex","SOLUSD",1721441084896,31.0,170.61,170.55,12.17239814]
["bitfinex","SOLUSD",1721441085316,11.0,170.6,170.55,1.17251211]
["bitfinex","SOLUSD",1721441085521,11.0,170.6,170.54,28.51049789]
["bitfinex","SOLUSD",1721441089227,20.0,170.61,170.54,28.51049789]
["bitfinex","SOLUSD",1721441089228,11.0,170.59,170.54,28.51049789]
["bitfinex","SOLUSD",1721441089729,11.0,170.56,170.5,26.5565]
["bitfinex","SOLUSD",1721441089892,11.0,170.56,170.51,1.17272978]
["bitfinex","SOLUSD",1721441090097,11.0,170.56,170.5,16.72922978]
["bitfinex","SOLUSD",1721441090297,11.0,170.56,170.5,27.72922978]
["bitfinex","SOLUSD",1721441094226,11.0,170.55,170.5,16.72922978]
["bitfinex","SOLUSD",1721441094522,10.0,170.58,170.5,15.5565]
["bitfinex","SOLUSD",1721441094728,11.0,170.55,170.5,16.72938394]
["bitfinex","SOLUSD",1721441097527,11.0,170.55,170.5,15.5565]
["bitfinex","SOLUSD",1721441097725,11.0,170.54,170.5,15.5565]
["bitfinex","SOLUSD",1721441099026,11.0,170.53,170.5,15.5565]
["bitfinex","SOLUSD",1721441099624,11.0,170.54,170.5,15.5565]
["bitfinex","SOLUSD",1721441100336,20.0,170.57,170.51,1.17297093]
["bitfinex","SOLUSD",1721441100528,31.0,170.57,170.52,12.1727425]
["bitfinex","SOLUSD",1721441101113,31.0,170.57,170.52,1.1727425]
["bitfinex","SOLUSD",1721441102433,20.0,170.57,170.52,12.1727425]
["bitfinex","SOLUSD",1721441102738,20.0,170.57,170.53,1.17268891]
["bitfinex","SOLUSD",1721441103117,20.0,170.57,170.52,12.17269315]
["bitfinex","SOLUSD",1721441104034,31.0,170.57,170.52,12.17269315]
["bitfinex","SOLUSD",1721441104216,31.0,170.57,170.52,1.17269315]
["bitfinex","SOLUSD",1721441104409,31.0,170.57,170.51,18.70451877]
["bitfinex","SOLUSD",1721441104748,31.0,170.57,170.51,17.5318]
["bitfinex","SOLUSD",1721441106320,11.0,170.56,170.51,6.5318]
["bitfinex","SOLUSD",1721441106520,11.0,170.56,170.51,1.17280857]
["bitfinex","SOLUSD",1721441107327,20.0,170.57,170.51,1.17280857]
["bitfinex","SOLUSD",1721441107530,31.0,170.57,170.51,12.17280857]
["bitfinex","SOLUSD",1721441107946,31.0,170.57,170.52,1.17277551]
["bitfinex","SOLUSD",1721441108251,20.0,170.57,170.52,12.17277551]
["bitfinex","SOLUSD",1721441108957,31.0,170.57,170.51,12.17273158]
["bitfinex","SOLUSD",1721441109248,31.0,170.57,170.52,1.17273151]
["bitfinex","SOLUSD",1721441110053,11.0,170.56,170.51,1.17272972]
["bitfinex","SOLUSD",1721441110261,11.0,170.55,170.5,15.5565]
["bitfinex","SOLUSD",1721441110743,11.0,170.55,170.5,26.5565]
["bitfinex","SOLUSD",1721441111517,20.0,170.57,170.5,15.5565]
["bitfinex","SOLUSD",1721441111734,11.0,170.54,170.5,15.5565]
["bitfinex","SOLUSD",1721441111958,11.0,170.54,170.47,6.5318]
["bitfinex","SOLUSD",1721441111959,11.0,170.51,170.47,6.5318]
["bitfinex","SOLUSD",1721441112154,11.0,170.51,170.47,7.70486999]
["bitfinex","SOLUSD",1721441113052,11.0,170.51,170.46,16.5996]
["bitfinex","SOLUSD",1721441113232,11.0,170.5,170.46,17.77269791]
["bitfinex","SOLUSD",1721441114051,11.0,170.51,170.46,17.77269791]
["bitfinex","SOLUSD",1721441114253,11.0,170.52,170.46,28.77269791]
["bitfinex","SOLUSD",1721441114756,11.0,170.53,170.47,11.0]
["bitfinex","SOLUSD",1721441114929,20.0,170.52,170.48,1.1730169]
["bitfinex","SOLUSD",1721441115135,20.0,170.52,170.48,12.1730169]
["bitfinex","SOLUSD",1721441115533,20.0,170.53,170.49,1.1730093]
["bitfinex","SOLUSD",1721441116343,31.0,170.53,170.49,1.1730093]
["bitfinex","SOLUSD",1721441116580,31.0,170.53,170.48,12.17296927]
["bitfinex","SOLUSD",1721441117351,31.0,170.53,170.49,1.17297204]
["bitfinex","SOLUSD",1721441117860,31.0,170.53,170.48,11.0]
["bitfinex","SOLUSD",1721441117861,31.0,170.53,170.48,1.17297182]
["bitfinex","SOLUSD",1721441119354,10.0,170.58,170.49,1.17299787]
["bitfinex","SOLUSD",1721441119564,11.0,170.56,170.5,11.0]
["bitfinex","SOLUSD",1721441119742,11.0,170.56,170.51,11.0]
["bitfinex","SOLUSD",1721441121449,11.0,170.56,170.52,5.8641]
["bitfinex","SOLUSD",1721441121871,11.0,170.56,170.51,11.0]
["bitfinex","SOLUSD",1721441121872,16.8632,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721441125870,5.8627,170.57,170.52,7.03702488]
["bitfinex","SOLUSD",1721441126071,16.8627,170.57,170.53,5.8639]
["bitfinex","SOLUSD",1721441126362,11.0,170.57,170.53,5.8639]
["bitfinex","SOLUSD",1721441127379,11.0,170.57,170.52,7.03712488]
["bitfinex","SOLUSD",1721441127380,16.8627,170.57,170.52,7.03712488]
["bitfinex","SOLUSD",1721441127543,11.0,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721441129567,11.0,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721441130664,11.0,170.54,170.5,20.5269]
["bitfinex","SOLUSD",1721441130862,5.8636,170.55,170.5,20.5269]
["bitfinex","SOLUSD",1721441130863,11.0,170.52,170.5,20.5269]
["bitfinex","SOLUSD",1721441133867,11.0,170.53,170.48,5.8654]
["bitfinex","SOLUSD",1721441134076,11.0,170.51,170.48,5.8654]
["bitfinex","SOLUSD",1721441135545,20.0,170.52,170.48,5.8654]
["bitfinex","SOLUSD",1721441135751,31.0,170.52,170.48,5.8654]
["bitfinex","SOLUSD",1721441136160,20.0,170.52,170.48,5.8654]
["bitfinex","SOLUSD",1721441137379,31.0,170.52,170.48,5.8654]
["bitfinex","SOLUSD",1721441138956,20.0,170.52,170.48,5.8654]
["bitfinex","SOLUSD",1721441139166,20.0,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721441139369,20.0,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721441139965,20.0,170.53,170.49,5.8653]
["bitfinex","SOLUSD",1721441140179,5.8645,170.52,170.48,16.8657]
["bitfinex","SOLUSD",1721441140382,20.0,170.53,170.49,16.8652]
["bitfinex","SOLUSD",1721441140688,16.8637,170.54,170.49,16.8653]
["bitfinex","SOLUSD",1721441140981,36.864,170.53,170.48,7.03867504]
["bitfinex","SOLUSD",1721441141180,5.8648,170.51,170.47,14.665]
["bitfinex","SOLUSD",1721441141477,16.8648,170.51,170.47,14.665]
["bitfinex","SOLUSD",1721441142179,16.8648,170.51,170.47,20.531]
["bitfinex","SOLUSD",1721441142488,11.0,170.51,170.47,20.531]
["bitfinex","SOLUSD",1721441142668,16.8645,170.52,170.47,20.531]
["bitfinex","SOLUSD",1721441145390,10.0,170.54,170.47,20.531]
["bitfinex","SOLUSD",1721441145391,11.0,170.53,170.47,25.665]
["bitfinex","SOLUSD",1721441145561,10.0,170.54,170.47,25.665]
["bitfinex","SOLUSD",1721441145562,20.0,170.52,170.49,5.8653]
["bitfinex","SOLUSD",1721441146381,11.0,170.55,170.49,26.83595787]
["bitfinex","SOLUSD",1721441146560,11.0,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1721441146984,16.8634,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1721441147380,16.8634,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721441148786,16.8638,170.54,170.49,20.5283]
["bitfinex","SOLUSD",1721441148957,5.8641,170.53,170.49,14.6629]
["bitfinex","SOLUSD",1721441149159,16.8641,170.53,170.49,14.6629]
["bitfinex","SOLUSD",1721441149784,11.0,170.53,170.49,20.5283]
["bitfinex","SOLUSD",1721441150488,11.0,170.53,170.47,12.17295541]
["bitfinex","SOLUSD",1721441150489,11.0,170.5,170.47,5.8658]
["bitfinex","SOLUSD",1721441150693,10.0,170.54,170.47,5.8658]
["bitfinex","SOLUSD",1721441150694,11.0,170.49,170.47,5.8658]
["bitfinex","SOLUSD",1721441150865,11.0,170.48,170.46,31.2657]
["bitfinex","SOLUSD",1721441151070,5.8653,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721441151071,11.0,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1721441152193,11.0,170.47,170.44,1.17305711]
["bitfinex","SOLUSD",1721441154972,11.0,170.45,170.42,15.8454]
["bitfinex","SOLUSD",1721441155179,11.0,170.43,170.4,20.5397]
["bitfinex","SOLUSD",1721441156698,5.8668,170.45,170.4,20.5397]
["bitfinex","SOLUSD",1721441156899,11.0,170.43,170.4,20.5397]
["bitfinex","SOLUSD",1721441157201,11.0,170.41,170.39,0.7941847]
["bitfinex","SOLUSD",1721441157511,16.8685,170.4,170.39,0.7941847]
["bitfinex","SOLUSD",1721441157715,26.8685,170.4,170.39,0.7941847]
["bitfinex","SOLUSD",1721441158015,5.8704,170.35,170.3,20.5516]
["bitfinex","SOLUSD",1721441158195,5.8704,170.35,170.28,21.7177]
["bitfinex","SOLUSD",1721441158196,5.8709,170.34,170.28,21.7177]
["bitfinex","SOLUSD",1721441158382,5.8702,170.36,170.29,1.17437969]
["bitfinex","SOLUSD",1721441158588,11.0,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1721441159019,5.8702,170.36,170.3,5.8717]
["bitfinex","SOLUSD",1721441159311,11.0,170.34,170.29,26.85478874]
["bitfinex","SOLUSD",1721441159502,11.0,170.34,170.3,1.17423404]
["bitfinex","SOLUSD",1721441159702,15.8695,170.37,170.31,5.8713]
["bitfinex","SOLUSD",1721441159913,11.0,170.36,170.32,7.04514562]
["bitfinex","SOLUSD",1721441160907,11.0,170.36,170.32,1.17414562]
["bitfinex","SOLUSD",1721441160908,11.0,170.35,170.32,1.17414562]
["bitfinex","SOLUSD",1721441161113,11.0,170.35,170.31,7.04570793]
["bitfinex","SOLUSD",1721441161313,11.0,170.34,170.31,7.04570793]
["bitfinex","SOLUSD",1721441161619,11.0,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1721441162613,11.0,170.36,170.31,7.04560793]
["bitfinex","SOLUSD",1721441162817,16.8699,170.36,170.32,1.17413913]
["bitfinex","SOLUSD",1721441163198,11.0,170.35,170.32,1.17413913]
["bitfinex","SOLUSD",1721441164107,11.0,170.34,170.3,7.04603871]
["bitfinex","SOLUSD",1721441164419,11.0,170.33,170.29,15.85463983]
["bitfinex","SOLUSD",1721441164596,11.0,170.32,170.29,15.85463983]
["bitfinex","SOLUSD",1721441165419,11.0,170.32,170.29,21.72683983]
["bitfinex","SOLUSD",1721441166427,11.0,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1721441167238,11.0,170.33,170.29,21.72683983]
["bitfinex","SOLUSD",1721441167917,11.0,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721441168214,11.0,170.33,170.29,15.85463983]
["bitfinex","SOLUSD",1721441168416,11.0,170.33,170.29,21.72693983]
["bitfinex","SOLUSD",1721441168807,11.0,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721441169698,11.0,170.32,170.28,15.8454]
["bitfinex","SOLUSD",1721441169893,11.0,170.31,170.28,15.8454]
["bitfinex","SOLUSD",1721441170900,11.0,170.32,170.29,5.8723]
["bitfinex","SOLUSD",1721441171214,11.0,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1721441174625,16.871,170.33,170.28,21.718]
["bitfinex","SOLUSD",1721441174828,16.871,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1721441176731,16.871,170.33,170.28,21.718]
["bitfinex","SOLUSD",1721441176922,11.0,170.32,170.28,21.718]
["bitfinex","SOLUSD",1721441177304,16.871,170.33,170.28,21.718]
["bitfinex","SOLUSD",1721441181105,11.0,170.29,170.23,25.686]
["bitfinex","SOLUSD",1721441181311,11.0,170.28,170.24,7.04860073]
["bitfinex","SOLUSD",1721441182233,11.0,170.28,170.24,5.874]
["bitfinex","SOLUSD",1721441182606,11.0,170.27,170.24,5.874]
["bitfinex","SOLUSD",1721441183013,11.0,170.27,170.23,21.73498969]
["bitfinex","SOLUSD",1721441183226,11.0,170.26,170.23,14.686]
["bitfinex","SOLUSD",1721441183433,5.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441183621,26.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441183822,121.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441184019,55.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441184236,11.0,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441185019,16.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441186011,81.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441186736,36.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441187032,81.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441190528,111.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441196952,66.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441197246,20.0,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441197443,36.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441197646,46.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441199834,76.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441200041,121.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441201950,91.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441204954,121.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441208356,55.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441208562,66.8744,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441210968,126.5604,170.23,170.22,0.7941847]
["bitfinex","SOLUSD",1721441211868,126.5604,170.23,170.13,14.694]
["bitfinex","SOLUSD",1721441211869,5.8763,170.18,170.13,20.5715]
["bitfinex","SOLUSD",1721441212032,5.8763,170.18,170.16,5.8767]
["bitfinex","SOLUSD",1721441212033,11.0,170.18,170.16,5.8767]
["bitfinex","SOLUSD",1721441212346,15.8757,170.2,170.13,21.74688521]
["bitfinex","SOLUSD",1721441212347,11.0,170.17,170.13,21.74688521]
["bitfinex","SOLUSD",1721441212751,11.0,170.18,170.14,5.8773]
["bitfinex","SOLUSD",1721441212956,11.0,170.18,170.15,5.8771]
["bitfinex","SOLUSD",1721441213344,11.0,170.16,170.13,21.74718521]
["bitfinex","SOLUSD",1721441213545,11.0,170.18,170.13,15.86943433]
["bitfinex","SOLUSD",1721441213751,11.0,170.19,170.16,5.8767]
["bitfinex","SOLUSD",1721441213949,20.0,170.18,170.16,5.8767]
["bitfinex","SOLUSD",1721441214258,20.0,170.18,170.15,5.877]
["bitfinex","SOLUSD",1721441214642,20.0,170.19,170.15,5.877]
["bitfinex","SOLUSD",1721441214842,31.0,170.19,170.15,5.877]
["bitfinex","SOLUSD",1721441215037,16.8761,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1721441216364,11.0,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1721441220275,20.0,170.19,170.15,1.17539994]
["bitfinex","SOLUSD",1721441220568,11.0,170.2,170.15,1.17539994]
["bitfinex","SOLUSD",1721441220771,20.0,170.19,170.15,7.05239994]
["bitfinex","SOLUSD",1721441221144,31.0,170.19,170.15,7.05239994]
["bitfinex","SOLUSD",1721441221338,31.0,170.19,170.14,7.05271266]
["bitfinex","SOLUSD",1721441221339,36.8758,170.19,170.14,7.05271266]
["bitfinex","SOLUSD",1721441221948,36.8758,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721441222269,11.0,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1721441222964,11.0,170.18,170.15,1.17530684]
["bitfinex","SOLUSD",1721441223268,36.8758,170.19,170.15,7.05240684]
["bitfinex","SOLUSD",1721441223786,10.0,170.26,170.17,11.0]
["bitfinex","SOLUSD",1721441223950,16.8734,170.26,170.21,16.8747]
["bitfinex","SOLUSD",1721441224150,11.0,170.26,170.2,25.6878]
["bitfinex","SOLUSD",1721441224463,16.8737,170.25,170.2,14.6878]
["bitfinex","SOLUSD",1721441224772,16.8737,170.25,170.2,21.73805934]
["bitfinex","SOLUSD",1721441225379,5.8737,170.25,170.2,32.73805934]
["bitfinex","SOLUSD",1721441226164,16.8737,170.25,170.2,21.73805934]
["bitfinex","SOLUSD",1721441227667,16.4774,170.3,170.22,5.8746]
["bitfinex","SOLUSD",1721441227874,24.6783,170.32,170.24,15.2385]
["bitfinex","SOLUSD",1721441228170,24.6783,170.32,170.25,14.684]
["bitfinex","SOLUSD",1721441228171,11.0,170.3,170.25,14.684]
["bitfinex","SOLUSD",1721441228373,11.0,170.32,170.26,12.17453812]
["bitfinex","SOLUSD",1721441228549,11.0,170.32,170.25,21.73185361]
["bitfinex","SOLUSD",1721441228550,5.8721,170.3,170.25,21.73185361]
["bitfinex","SOLUSD",1721441228863,11.0,170.28,170.24,21.1124]
["bitfinex","SOLUSD",1721441229078,11.0,170.27,170.24,15.2385]
["bitfinex","SOLUSD",1721441229849,16.8737,170.25,170.2,21.1137]
["bitfinex","SOLUSD",1721441230172,16.8737,170.25,170.21,7.0499128]
["bitfinex","SOLUSD",1721441230475,11.0,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721441230682,16.8734,170.26,170.21,18.0499128]
["bitfinex","SOLUSD",1721441230985,16.8734,170.26,170.21,7.0499128]
["bitfinex","SOLUSD",1721441231569,11.0,170.25,170.21,7.0499128]
["bitfinex","SOLUSD",1721441231874,11.0,170.25,170.21,7.04989374]
["bitfinex","SOLUSD",1721441232045,11.0,170.25,170.21,5.875]
["bitfinex","SOLUSD",1721441233081,16.8737,170.25,170.21,5.875]
["bitfinex","SOLUSD",1721441233658,11.0,170.23,170.2,15.2385]
["bitfinex","SOLUSD",1721441234583,11.0,170.22,170.18,5.876]
["bitfinex","SOLUSD",1721441234886,11.0,170.19,170.16,20.5683]
["bitfinex","SOLUSD",1721441235667,11.0,170.17,170.13,14.6943]
["bitfinex","SOLUSD",1721441235888,11.0,170.16,170.13,20.5721]
["bitfinex","SOLUSD",1721441236062,11.0,170.17,170.13,20.5721]
["bitfinex","SOLUSD",1721441236968,16.8758,170.19,170.14,7.05289078]
["bitfinex","SOLUSD",1721441237278,20.0,170.18,170.15,5.8771]
["bitfinex","SOLUSD",1721441237688,20.0,170.18,170.15,14.6922]
["bitfinex","SOLUSD",1721441237862,11.0,170.19,170.15,14.6922]
["bitfinex","SOLUSD",1721441238067,11.0,170.2,170.16,7.0517778]
["bitfinex","SOLUSD",1721441238372,11.0,170.2,170.16,5.8765]
["bitfinex","SOLUSD",1721441238579,11.0,170.19,170.15,21.74453529]
["bitfinex","SOLUSD",1721441239291,16.8754,170.2,170.15,21.74453529]
["bitfinex","SOLUSD",1721441239888,5.875,170.22,170.16,11.0]
["bitfinex","SOLUSD",1721441240067,16.875,170.22,170.17,5.8762]
["bitfinex","SOLUSD",1721441240691,11.0,170.22,170.18,7.05108607]
["bitfinex","SOLUSD",1721441241282,11.0,170.22,170.17,11.0]
["bitfinex","SOLUSD",1721441241283,16.8747,170.22,170.17,1.17509156]
["bitfinex","SOLUSD",1721441241488,16.8751,170.21,170.17,1.17509156]
["bitfinex","SOLUSD",1721441241683,11.0,170.21,170.17,7.05149156]
["bitfinex","SOLUSD",1721441242012,16.874,170.24,170.19,5.8754]
["bitfinex","SOLUSD",1721441242300,31.0,170.23,170.19,5.8754]
["bitfinex","SOLUSD",1721441242488,36.8744,170.23,170.18,18.05114857]
["bitfinex","SOLUSD",1721441242683,36.8744,170.23,170.18,7.05114857]
["bitfinex","SOLUSD",1721441245412,36.8744,170.23,170.18,18.05114857]
["bitfinex","SOLUSD",1721441248191,36.8744,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721441248401,20.0,170.23,170.2,1.1749618]
["bitfinex","SOLUSD",1721441248693,20.0,170.23,170.19,7.0506665]
["bitfinex","SOLUSD",1721441249094,20.0,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1721441249275,16.8741,170.24,170.21,1.17494235]
["bitfinex","SOLUSD",1721441250203,5.8741,170.24,170.21,1.17494235]
["bitfinex","SOLUSD",1721441250402,5.8741,170.24,170.2,7.05029625]
["bitfinex","SOLUSD",1721441250607,5.8741,170.24,170.21,1.17489523]
["bitfinex","SOLUSD",1721441252014,16.8741,170.24,170.21,1.17489523]
["bitfinex","SOLUSD",1721441252300,5.8741,170.24,170.21,1.17489523]
["bitfinex","SOLUSD",1721441254904,16.8741,170.24,170.2,1.17489713]
["bitfinex","SOLUSD",1721441255079,5.8744,170.23,170.19,7.05059724]
["bitfinex","SOLUSD",1721441255277,16.8744,170.23,170.19,7.05059724]
["bitfinex","SOLUSD",1721441255490,16.8744,170.23,170.18,21.1431]
["bitfinex","SOLUSD",1721441256011,16.8744,170.23,170.19,5.8756]
["bitfinex","SOLUSD",1721441256503,11.0,170.23,170.19,5.8756]
["bitfinex","SOLUSD",1721441257075,11.0,170.22,170.18,21.1431]
["bitfinex","SOLUSD",1721441257280,11.0,170.21,170.18,21.1431]
["bitfinex","SOLUSD",1721441257517,11.0,170.21,170.17,14.6905]
["bitfinex","SOLUSD",1721441257803,11.0,170.2,170.17,14.6905]
["bitfinex","SOLUSD",1721441258793,11.0,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721441258991,11.0,170.19,170.17,14.6905]
["bitfinex","SOLUSD",1721441259309,11.0,170.2,170.17,14.6905]
["bitfinex","SOLUSD",1721441259526,11.0,170.2,170.17,20.5669]
["bitfinex","SOLUSD",1721441260488,11.0,170.2,170.17,14.6905]
["bitfinex","SOLUSD",1721441261328,11.0,170.19,170.17,14.6905]
["bitfinex","SOLUSD",1721441262620,11.0,170.19,170.16,5.8767]
["bitfinex","SOLUSD",1721441262825,11.0,170.18,170.15,5.8771]
["bitfinex","SOLUSD",1721441263142,11.0,170.17,170.14,20.5709]
["bitfinex","SOLUSD",1721441263309,11.0,170.16,170.14,20.5709]
["bitfinex","SOLUSD",1721441264214,11.0,170.17,170.14,20.5709]
["bitfinex","SOLUSD",1721441264411,11.0,170.18,170.14,20.5709]
["bitfinex","SOLUSD",1721441264610,11.0,170.18,170.15,5.877]
["bitfinex","SOLUSD",1721441264817,16.876,170.19,170.14,14.6935]
["bitfinex","SOLUSD",1721441265024,20.0,170.18,170.14,21.74605905]
["bitfinex","SOLUSD",1721441265228,20.0,170.18,170.15,5.8771]
["bitfinex","SOLUSD",1721441265736,31.0,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1721441266318,20.0,170.19,170.16,5.8767]
["bitfinex","SOLUSD",1721441266500,20.0,170.19,170.17,5.8762]
["bitfinex","SOLUSD",1721441266700,20.0,170.2,170.17,5.8762]
["bitfinex","SOLUSD",1721441267326,20.0,170.2,170.16,31.5683]
["bitfinex","SOLUSD",1721441267628,20.0,170.2,170.16,20.5683]
["bitfinex","SOLUSD",1721441268398,20.0,170.2,170.16,31.5683]
["bitfinex","SOLUSD",1721441268804,25.8754,170.2,170.16,20.5683]
["bitfinex","SOLUSD",1721441269017,25.8754,170.2,170.16,14.6915]
["bitfinex","SOLUSD",1721441269618,5.8763,170.18,170.13,16.8775]
["bitfinex","SOLUSD",1721441269819,5.8763,170.18,170.14,1.17535968]
["bitfinex","SOLUSD",1721441270127,11.0,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721441270306,5.8767,170.17,170.12,16.8781]
["bitfinex","SOLUSD",1721441271122,5.8767,170.17,170.13,7.05325832]
["bitfinex","SOLUSD",1721441271527,5.8767,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721441272540,5.8767,170.17,170.12,18.05354212]
["bitfinex","SOLUSD",1721441272757,5.8767,170.17,170.12,7.05354212]
["bitfinex","SOLUSD",1721441272758,16.8767,170.17,170.12,7.05354212]
["bitfinex","SOLUSD",1721441273046,36.13632784,170.2,170.12,7.05354212]
["bitfinex","SOLUSD",1721441273047,16.8768,170.16,170.12,7.05354212]
["bitfinex","SOLUSD",1721441273865,16.8764,170.17,170.12,7.05354212]
["bitfinex","SOLUSD",1721441274010,16.8764,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721441274205,5.8764,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721441274610,16.8764,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721441275140,16.8764,170.17,170.12,18.05354212]
["bitfinex","SOLUSD",1721441275316,16.8764,170.17,170.12,7.05354212]
["bitfinex","SOLUSD",1721441275524,11.0,170.16,170.11,21.74958885]
["bitfinex","SOLUSD",1721441275712,16.8768,170.16,170.11,21.74958885]
["bitfinex","SOLUSD",1721441277124,5.8768,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721441277829,16.8765,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721441279223,11.0,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721441279641,11.0,170.15,170.12,5.8781]
["bitfinex","SOLUSD",1721441280219,11.0,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721441280435,5.8761,170.18,170.13,7.05310894]
["bitfinex","SOLUSD",1721441280731,20.0,170.2,170.16,5.8765]
["bitfinex","SOLUSD",1721441280935,11.0,170.2,170.16,5.8765]
["bitfinex","SOLUSD",1721441281239,20.0,170.19,170.16,5.8765]
["bitfinex","SOLUSD",1721441282133,20.0,170.19,170.15,21.7443432]
["bitfinex","SOLUSD",1721441282840,31.0,170.19,170.14,11.0]
["bitfinex","SOLUSD",1721441283021,16.8768,170.16,170.12,15.87045306]
["bitfinex","SOLUSD",1721441283214,11.0,170.15,170.12,15.87045306]
["bitfinex","SOLUSD",1721441283419,16.8772,170.15,170.11,7.05401038]
["bitfinex","SOLUSD",1721441285240,11.0,170.15,170.11,7.05401038]
["bitfinex","SOLUSD",1721441285617,11.0,170.15,170.11,7.05406485]
["bitfinex","SOLUSD",1721441287640,11.0,170.14,170.11,7.05406485]
["bitfinex","SOLUSD",1721441288440,11.0,170.15,170.11,7.05406485]
["bitfinex","SOLUSD",1721441288641,11.0,170.14,170.11,7.05406485]
["bitfinex","SOLUSD",1721441289028,5.8764,170.18,170.13,5.8778]
["bitfinex","SOLUSD",1721441289235,20.0,170.17,170.14,5.8772]
["bitfinex","SOLUSD",1721441289619,20.0,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1721441290014,20.0,170.18,170.14,7.05284619]
["bitfinex","SOLUSD",1721441290234,31.0,170.18,170.14,7.05284619]
["bitfinex","SOLUSD",1721441291141,36.8761,170.18,170.14,7.05284619]
["bitfinex","SOLUSD",1721441291328,25.8761,170.18,170.14,7.05284619]
["bitfinex","SOLUSD",1721441292447,25.8761,170.18,170.14,1.17544619]
["bitfinex","SOLUSD",1721441292739,36.8761,170.18,170.14,1.17544619]
["bitfinex","SOLUSD",1721441293433,5.8765,170.17,170.14,1.17544619]
["bitfinex","SOLUSD",1721441297141,5.8768,170.16,170.14,1.17544619]
["bitfinex","SOLUSD",1721441297344,5.8768,170.16,170.13,1.17538251]
["bitfinex","SOLUSD",1721441302845,5.8758,170.19,170.14,16.8772]
["bitfinex","SOLUSD",1721441303158,5.8758,170.19,170.15,1.17520415]
["bitfinex","SOLUSD",1721441303343,16.11858629,170.24,170.16,11.0]
["bitfinex","SOLUSD",1721441303541,5.8748,170.22,170.17,18.05132746]
["bitfinex","SOLUSD",1721441303733,5.8748,170.22,170.18,1.17504756]
["bitfinex","SOLUSD",1721441304120,5.8744,170.23,170.18,7.05104756]
["bitfinex","SOLUSD",1721441304327,16.8744,170.23,170.18,7.05104756]
["bitfinex","SOLUSD",1721441305057,5.8747,170.22,170.18,7.05104756]
["bitfinex","SOLUSD",1721441305250,11.0,170.22,170.18,7.05104756]
["bitfinex","SOLUSD",1721441306933,11.0,170.23,170.19,5.8754]
["bitfinex","SOLUSD",1721441307236,11.0,170.23,170.2,1.17495421]
["bitfinex","SOLUSD",1721441307742,11.0,170.22,170.2,1.17495421]
["bitfinex","SOLUSD",1721441308956,11.0,170.22,170.19,1.17495654]
["bitfinex","SOLUSD",1721441309931,16.8751,170.21,170.16,22.4827]
["bitfinex","SOLUSD",1721441310133,11.0,170.18,170.13,6.4696]
["bitfinex","SOLUSD",1721441310433,11.0,170.18,170.14,7.05284846]
["bitfinex","SOLUSD",1721441310629,11.0,170.18,170.15,7.05240035]
["bitfinex","SOLUSD",1721441311037,16.8758,170.19,170.15,7.05240035]
["bitfinex","SOLUSD",1721441311445,5.8758,170.19,170.15,7.05240035]
["bitfinex","SOLUSD",1721441311658,16.8758,170.19,170.16,1.17527207]
["bitfinex","SOLUSD",1721441311837,11.0,170.19,170.14,1.17520846]
["bitfinex","SOLUSD",1721441312046,11.0,170.2,170.15,1.17521022]
["bitfinex","SOLUSD",1721441312557,16.8754,170.2,170.15,1.17521022]
["bitfinex","SOLUSD",1721441312743,5.8758,170.19,170.15,1.17521022]
["bitfinex","SOLUSD",1721441313142,16.8758,170.19,170.15,1.17521022]
["bitfinex","SOLUSD",1721441313862,16.8758,170.19,170.15,7.05231022]
["bitfinex","SOLUSD",1721441314235,16.8758,170.19,170.16,1.17524056]
["bitfinex","SOLUSD",1721441314438,11.0,170.19,170.16,1.17524056]
["bitfinex","SOLUSD",1721441315334,16.8755,170.2,170.16,1.17524056]
["bitfinex","SOLUSD",1721441315548,11.0,170.2,170.16,7.05184056]
["bitfinex","SOLUSD",1721441315748,11.0,170.21,170.17,7.05145475]
["bitfinex","SOLUSD",1721441315939,20.0,170.2,170.18,1.17509691]
["bitfinex","SOLUSD",1721441316340,11.0,170.23,170.18,12.17509691]
["bitfinex","SOLUSD",1721441316943,11.0,170.23,170.18,1.17509691]
["bitfinex","SOLUSD",1721441317149,11.0,170.23,170.18,12.17509691]
["bitfinex","SOLUSD",1721441318054,11.0,170.23,170.19,5.8755]
["bitfinex","SOLUSD",1721441318355,11.0,170.23,170.2,1.17495492]
["bitfinex","SOLUSD",1721441319151,16.8742,170.24,170.2,1.17495492]
["bitfinex","SOLUSD",1721441319348,20.0,170.23,170.21,1.17492696]
["bitfinex","SOLUSD",1721441320257,20.0,170.23,170.2,1.17489443]
["bitfinex","SOLUSD",1721441320456,20.0,170.23,170.21,1.1748928]
["bitfinex","SOLUSD",1721441321551,20.0,170.23,170.2,1.17489303]
["bitfinex","SOLUSD",1721441321751,20.0,170.23,170.21,1.17489323]
["bitfinex","SOLUSD",1721441322754,20.0,170.23,170.2,1.17488714]
["bitfinex","SOLUSD",1721441322941,20.0,170.23,170.21,1.1748796]
["bitfinex","SOLUSD",1721441323148,16.8742,170.24,170.21,1.1748796]
["bitfinex","SOLUSD",1721441323453,5.8742,170.24,170.21,1.1748796]
["bitfinex","SOLUSD",1721441324038,16.8737,170.25,170.21,1.1748796]
["bitfinex","SOLUSD",1721441324549,5.8737,170.25,170.21,1.1748796]
["bitfinex","SOLUSD",1721441324862,16.8737,170.25,170.21,1.1748796]
["bitfinex","SOLUSD",1721441325241,11.0,170.23,170.19,20.5646]
["bitfinex","SOLUSD",1721441325444,11.0,170.22,170.17,33.4821]
["bitfinex","SOLUSD",1721441325640,11.0,170.2,170.17,23.65711549]
["bitfinex","SOLUSD",1721441325841,11.0,170.2,170.17,17.78101549]
["bitfinex","SOLUSD",1721441326551,11.0,170.2,170.17,1.17501549]
["bitfinex","SOLUSD",1721441326740,11.0,170.19,170.16,7.05186316]
["bitfinex","SOLUSD",1721441326945,11.0,170.2,170.17,5.8764]
["bitfinex","SOLUSD",1721441327165,16.8751,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1721441327459,11.0,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1721441328556,16.8747,170.22,170.18,1.17511535]
["bitfinex","SOLUSD",1721441328762,11.0,170.21,170.18,1.17511535]
["bitfinex","SOLUSD",1721441328966,11.0,170.21,170.17,7.0515081]
["bitfinex","SOLUSD",1721441329945,11.0,170.2,170.17,5.8764]
["bitfinex","SOLUSD",1721441331166,11.0,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1721441331472,16.8747,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1721441331777,11.0,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1721441332352,10.0,170.26,170.17,14.6903]
["bitfinex","SOLUSD",1721441332560,11.0,170.23,170.18,1.17496527]
["bitfinex","SOLUSD",1721441332870,11.0,170.22,170.18,1.17496527]
["bitfinex","SOLUSD",1721441333051,11.0,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721441333369,20.0,170.23,170.2,7.0502161]
["bitfinex","SOLUSD",1721441333542,11.0,170.24,170.2,7.0502161]
["bitfinex","SOLUSD",1721441333742,11.0,170.25,170.21,7.04991824]
["bitfinex","SOLUSD",1721441334470,16.8733,170.26,170.21,7.04991824]
["bitfinex","SOLUSD",1721441334763,31.0,170.25,170.21,7.04991824]
["bitfinex","SOLUSD",1721441334973,31.0,170.25,170.21,5.875]
["bitfinex","SOLUSD",1721441336870,11.0,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721441337074,36.8737,170.25,170.21,5.875]
["bitfinex","SOLUSD",1721441338262,25.8737,170.25,170.21,5.875]
["bitfinex","SOLUSD",1721441338465,25.8737,170.25,170.21,7.04984698]
["bitfinex","SOLUSD",1721441340772,36.8737,170.25,170.21,1.17484698]
["bitfinex","SOLUSD",1721441341450,16.8741,170.24,170.2,7.05014848]
["bitfinex","SOLUSD",1721441343481,11.0,170.24,170.21,1.17487169]
["bitfinex","SOLUSD",1721441345380,31.0,170.25,170.21,7.04987169]
["bitfinex","SOLUSD",1721441345565,20.0,170.25,170.21,7.04987169]
["bitfinex","SOLUSD",1721441345767,31.0,170.25,170.21,7.04987169]
["bitfinex","SOLUSD",1721441346074,20.0,170.25,170.21,7.04987169]
["bitfinex","SOLUSD",1721441346275,31.0,170.25,170.21,7.04987169]
["bitfinex","SOLUSD",1721441347291,20.0,170.25,170.21,7.04987169]
["bitfinex","SOLUSD",1721441347795,31.0,170.25,170.21,7.04987169]
["bitfinex","SOLUSD",1721441348489,20.0,170.25,170.21,7.04987169]
["bitfinex","SOLUSD",1721441348694,31.0,170.25,170.21,7.04987169]
["bitfinex","SOLUSD",1721441349065,20.0,170.25,170.21,1.17487169]
["bitfinex","SOLUSD",1721441349271,15.27274151,170.33,170.26,15.7276]
["bitfinex","SOLUSD",1721441349472,5.8706,170.34,170.29,5.8721]
["bitfinex","SOLUSD",1721441349790,11.0,170.33,170.29,5.8721]
["bitfinex","SOLUSD",1721441350297,11.0,170.34,170.29,12.17438599]
["bitfinex","SOLUSD",1721441350591,265.20717262,170.36,170.29,12.17438599]
["bitfinex","SOLUSD",1721441350592,11.0,170.35,170.31,5.8715]
["bitfinex","SOLUSD",1721441350790,11.0,170.34,170.3,7.04628599]
["bitfinex","SOLUSD",1721441351373,16.8703,170.35,170.31,1.174216]
["bitfinex","SOLUSD",1721441351574,16.8703,170.35,170.3,7.0461008]
["bitfinex","SOLUSD",1721441352692,11.0,170.34,170.3,7.0461008]
["bitfinex","SOLUSD",1721441352873,11.0,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1721441353072,11.0,170.34,170.3,7.04611757]
["bitfinex","SOLUSD",1721441354099,11.0,170.35,170.31,5.8716]
["bitfinex","SOLUSD",1721441355099,16.8702,170.35,170.3,7.04611569]
["bitfinex","SOLUSD",1721441355281,11.0,170.34,170.3,7.04611569]
["bitfinex","SOLUSD",1721441357902,11.0,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1721441358584,264.9699,170.36,170.31,5.8716]
["bitfinex","SOLUSD",1721441358779,11.0,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1721441359392,11.0,170.33,170.31,5.8716]
["bitfinex","SOLUSD",1721441359679,11.0,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721441360890,11.0,170.33,170.31,5.8716]
["bitfinex","SOLUSD",1721441361301,11.0,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1721441362394,11.0,170.33,170.31,5.8716]
["bitfinex","SOLUSD",1721441362580,11.0,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1721441363387,11.0,170.34,170.32,5.8713]
["bitfinex","SOLUSD",1721441363929,11.0,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1721441364412,11.0,170.34,170.31,5.8715]
["bitfinex","SOLUSD",1721441364708,11.0,170.33,170.31,5.8715]
["bitfinex","SOLUSD",1721441365301,20.0,170.35,170.3,14.6793]
["bitfinex","SOLUSD",1721441365505,11.0,170.34,170.32,5.8712]
["bitfinex","SOLUSD",1721441366689,10.0,170.27,170.19,15.7276]
["bitfinex","SOLUSD",1721441366906,11.0,170.23,170.19,21.6033]
["bitfinex","SOLUSD",1721441367111,11.0,170.22,170.19,21.6033]
["bitfinex","SOLUSD",1721441367308,11.0,170.21,170.19,21.6033]
["bitfinex","SOLUSD",1721441367813,5.874,170.24,170.19,21.6033]
["bitfinex","SOLUSD",1721441368012,32.3407,170.3,170.22,5.8747]
["bitfinex","SOLUSD",1721441368013,20.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721441368211,5.8733,170.27,170.2,12.17503988]
["bitfinex","SOLUSD",1721441368212,11.0,170.25,170.2,12.17503988]
["bitfinex","SOLUSD",1721441368392,11.0,170.25,170.21,7.04987433]
["bitfinex","SOLUSD",1721441368588,30.0,170.22,170.21,7.04987433]
["bitfinex","SOLUSD",1721441368818,6.10732173,170.39,170.21,50.7697]
["bitfinex","SOLUSD",1721441368996,11.0,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1721441369193,17.0996,170.42,170.37,11.0]
["bitfinex","SOLUSD",1721441369395,11.0,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1721441370004,11.0,170.43,170.38,12.17374083]
["bitfinex","SOLUSD",1721441370005,11.0,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1721441370204,43.19909545,170.47,170.4,1.17369269]
["bitfinex","SOLUSD",1721441370411,11.0,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721441370729,11.0,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1721441371229,11.0,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721441371528,11.0,170.4,170.35,5.8699]
["bitfinex","SOLUSD",1721441371831,11.0,170.39,170.35,5.8699]
["bitfinex","SOLUSD",1721441372124,5.8682,170.41,170.36,1.17383091]
["bitfinex","SOLUSD",1721441372506,5.8682,170.41,170.36,7.04363091]
["bitfinex","SOLUSD",1721441372829,5.8682,170.41,170.36,5.8698]
["bitfinex","SOLUSD",1721441373399,5.8678,170.42,170.36,5.8698]
["bitfinex","SOLUSD",1721441373701,20.0,170.41,170.36,5.8698]
["bitfinex","SOLUSD",1721441374230,25.8682,170.41,170.36,5.8698]
["bitfinex","SOLUSD",1721441374397,5.8689,170.39,170.34,7.04413102]
["bitfinex","SOLUSD",1721441374729,20.0,170.41,170.35,5.8702]
["bitfinex","SOLUSD",1721441374898,20.0,170.42,170.35,5.8702]
["bitfinex","SOLUSD",1721441375525,5.8682,170.41,170.35,5.8702]
["bitfinex","SOLUSD",1721441375724,20.0,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1721441376803,25.8685,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1721441378501,20.0,170.4,170.35,5.8702]
["bitfinex","SOLUSD",1721441378709,20.0,170.4,170.36,7.04370028]
["bitfinex","SOLUSD",1721441378913,20.0,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1721441379414,20.0,170.4,170.36,7.04361771]
["bitfinex","SOLUSD",1721441381721,25.8685,170.4,170.36,1.17381771]
["bitfinex","SOLUSD",1721441386825,25.8685,170.4,170.36,7.04361771]
["bitfinex","SOLUSD",1721441389917,25.8685,170.4,170.36,1.17381771]
["bitfinex","SOLUSD",1721441390546,20.0,170.4,170.31,15.85212096]
["bitfinex","SOLUSD",1721441390841,5.8692,170.38,170.33,5.8709]
["bitfinex","SOLUSD",1721441391038,5.8703,170.35,170.31,14.6783]
["bitfinex","SOLUSD",1721441392047,5.8699,170.36,170.31,20.5498]
["bitfinex","SOLUSD",1721441394138,11.05,170.35,170.31,20.5498]
["bitfinex","SOLUSD",1721441394719,11.05,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1721441396432,11.05,170.34,170.31,14.6783]
["bitfinex","SOLUSD",1721441396634,11.05,170.33,170.3,5.8718]
["bitfinex","SOLUSD",1721441397141,11.05,170.31,170.28,20.554]
["bitfinex","SOLUSD",1721441397438,10.0,170.35,170.26,1.17445009]
["bitfinex","SOLUSD",1721441397439,11.05,170.3,170.26,1.17445009]
["bitfinex","SOLUSD",1721441397627,11.05,170.3,170.27,5.873]
["bitfinex","SOLUSD",1721441397832,11.05,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1721441398216,16.922,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1721441398416,11.05,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1721441398852,11.05,170.3,170.27,5.8728]
["bitfinex","SOLUSD",1721441399849,11.05,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721441400218,11.05,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1721441401946,11.05,170.31,170.27,5.8729]
["bitfinex","SOLUSD",1721441406547,11.05,170.3,170.26,1.1745375]
["bitfinex","SOLUSD",1721441406926,11.05,170.3,170.26,7.0475375]
["bitfinex","SOLUSD",1721441407535,16.9217,170.31,170.26,7.0475375]
["bitfinex","SOLUSD",1721441407846,11.05,170.3,170.26,7.0475375]
["bitfinex","SOLUSD",1721441408031,11.05,170.3,170.27,5.873]
["bitfinex","SOLUSD",1721441413848,11.05,170.29,170.27,5.873]
["bitfinex","SOLUSD",1721441415857,5.8716,170.31,170.27,5.873]
["bitfinex","SOLUSD",1721441416029,11.05,170.3,170.27,5.873]
["bitfinex","SOLUSD",1721441417027,5.8713,170.32,170.27,5.873]
["bitfinex","SOLUSD",1721441417231,11.05,170.3,170.27,5.873]
["bitfinex","SOLUSD",1721441417931,11.05,170.32,170.26,1.1745375]
["bitfinex","SOLUSD",1721441418140,15.8709,170.33,170.29,5.8719]
["bitfinex","SOLUSD",1721441418452,20.0,170.32,170.28,5.8725]
["bitfinex","SOLUSD",1721441418834,31.05,170.32,170.28,5.8725]
["bitfinex","SOLUSD",1721441421047,11.05,170.31,170.27,21.72915159]
["bitfinex","SOLUSD",1721441421460,36.9213,170.32,170.27,21.72915159]
["bitfinex","SOLUSD",1721441421756,11.05,170.31,170.27,21.72915159]
["bitfinex","SOLUSD",1721441423534,11.05,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1721441423738,6.10096567,170.37,170.28,5.8726]
["bitfinex","SOLUSD",1721441423739,16.10096567,170.37,170.29,15.85451309]
["bitfinex","SOLUSD",1721441423939,6.10096567,170.37,170.31,14.6784]
["bitfinex","SOLUSD",1721441424141,11.05,170.38,170.32,28.49508139]
["bitfinex","SOLUSD",1721441424348,11.05,170.38,170.33,21.7215802]
["bitfinex","SOLUSD",1721441424349,16.9192,170.38,170.33,21.7215802]
["bitfinex","SOLUSD",1721441424557,11.05,170.37,170.33,21.7215802]
["bitfinex","SOLUSD",1721441425360,16.9192,170.38,170.33,21.7215802]
["bitfinex","SOLUSD",1721441425552,11.05,170.37,170.33,21.7215802]
["bitfinex","SOLUSD",1721441426248,16.9192,170.38,170.33,21.7215802]
["bitfinex","SOLUSD",1721441426859,11.05,170.37,170.33,21.7215802]
["bitfinex","SOLUSD",1721441427453,16.9192,170.38,170.33,21.7215802]
["bitfinex","SOLUSD",1721441427657,16.9192,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1721441427942,11.05,170.37,170.33,21.7214802]
["bitfinex","SOLUSD",1721441428874,11.05,170.37,170.34,45.0]
["bitfinex","SOLUSD",1721441429366,16.9193,170.38,170.34,45.0]
["bitfinex","SOLUSD",1721441429551,16.9189,170.39,170.35,1.17393871]
["bitfinex","SOLUSD",1721441429760,20.0,170.38,170.35,1.17393871]
["bitfinex","SOLUSD",1721441430141,11.05,170.36,170.28,6.038]
["bitfinex","SOLUSD",1721441430338,10.0,170.37,170.29,7.04637737]
["bitfinex","SOLUSD",1721441430339,11.05,170.33,170.29,7.04637737]
["bitfinex","SOLUSD",1721441430559,11.05,170.33,170.3,1.17421509]
["bitfinex","SOLUSD",1721441432254,11.05,170.32,170.29,1.174217]
["bitfinex","SOLUSD",1721441432569,11.05,170.32,170.3,1.174217]
["bitfinex","SOLUSD",1721441433452,11.05,170.32,170.29,52.04656045]
["bitfinex","SOLUSD",1721441434568,11.05,170.32,170.29,50.8723]
["bitfinex","SOLUSD",1721441435847,11.05,170.32,170.3,1.1742605]
["bitfinex","SOLUSD",1721441436050,11.05,170.31,170.28,1.17426066]
["bitfinex","SOLUSD",1721441436248,11.05,170.3,170.28,46.17426066]
["bitfinex","SOLUSD",1721441436946,11.05,170.3,170.28,52.04686066]
["bitfinex","SOLUSD",1721441438160,11.05,170.29,170.25,7.04797891]
["bitfinex","SOLUSD",1721441439877,5.8715,170.32,170.26,14.6827]
["bitfinex","SOLUSD",1721441440071,31.05,170.31,170.27,46.17440773]
["bitfinex","SOLUSD",1721441440375,31.05,170.31,170.28,5.8725]
["bitfinex","SOLUSD",1721441440565,20.0,170.31,170.28,5.8725]
["bitfinex","SOLUSD",1721441440957,31.05,170.31,170.28,5.8725]
["bitfinex","SOLUSD",1721441441259,20.0,170.31,170.28,5.8725]
["bitfinex","SOLUSD",1721441441474,31.05,170.31,170.27,52.04730773]
["bitfinex","SOLUSD",1721441442478,20.0,170.31,170.27,52.04730773]
["bitfinex","SOLUSD",1721441442685,31.05,170.31,170.27,52.04730773]
["bitfinex","SOLUSD",1721441443176,20.0,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1721441443377,16.921,170.33,170.29,46.17430676]
["bitfinex","SOLUSD",1721441443585,20.0,170.32,170.29,46.17430676]
["bitfinex","SOLUSD",1721441444179,20.0,170.32,170.3,1.1742811]
["bitfinex","SOLUSD",1721441444390,11.05,170.33,170.3,1.1742811]
["bitfinex","SOLUSD",1721441444678,16.921,170.33,170.3,1.1742811]
["bitfinex","SOLUSD",1721441445369,16.921,170.33,170.29,46.17427948]
["bitfinex","SOLUSD",1721441445567,16.9213,170.32,170.29,46.17427948]
["bitfinex","SOLUSD",1721441446269,11.05,170.31,170.29,46.17427948]
["bitfinex","SOLUSD",1721441446483,16.9213,170.32,170.29,45.0]
["bitfinex","SOLUSD",1721441446673,16.9213,170.32,170.28,45.0]
["bitfinex","SOLUSD",1721441446674,5.8713,170.32,170.28,45.0]
["bitfinex","SOLUSD",1721441446878,11.05,170.31,170.29,1.17428139]
["bitfinex","SOLUSD",1721441448468,16.9213,170.32,170.29,1.17428139]
["bitfinex","SOLUSD",1721441448668,11.05,170.31,170.29,1.17428139]
["bitfinex","SOLUSD",1721441449090,16.9218,170.31,170.26,20.556]
["bitfinex","SOLUSD",1721441449292,11.05,170.3,170.27,7.04743428]
["bitfinex","SOLUSD",1721441449473,11.05,170.3,170.27,1.17443428]
["bitfinex","SOLUSD",1721441449672,16.9221,170.3,170.27,1.17443428]
["bitfinex","SOLUSD",1721441450182,11.05,170.29,170.27,1.17443428]
["bitfinex","SOLUSD",1721441450387,11.05,170.29,170.26,15.85718923]
["bitfinex","SOLUSD",1721441450768,5.8721,170.3,170.26,15.85718923]
["bitfinex","SOLUSD",1721441450769,11.05,170.28,170.26,15.85718923]
["bitfinex","SOLUSD",1721441451082,11.05,170.29,170.26,15.85718923]
["bitfinex","SOLUSD",1721441451800,11.05,170.28,170.26,15.85718923]
["bitfinex","SOLUSD",1721441451965,11.05,170.29,170.26,15.85718923]
["bitfinex","SOLUSD",1721441452477,16.9221,170.3,170.26,15.85718923]
["bitfinex","SOLUSD",1721441452680,11.05,170.29,170.26,15.85718923]
["bitfinex","SOLUSD",1721441454998,5.8715,170.32,170.27,1.17453314]
["bitfinex","SOLUSD",1721441455172,31.05,170.31,170.27,1.17453314]
["bitfinex","SOLUSD",1721441455368,31.05,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1721441455574,31.05,170.31,170.27,52.04731499]
["bitfinex","SOLUSD",1721441455780,11.05,170.3,170.27,7.04731499]
["bitfinex","SOLUSD",1721441456699,11.05,170.29,170.26,1.17442198]
["bitfinex","SOLUSD",1721441457703,11.05,170.28,170.26,1.17442198]
["bitfinex","SOLUSD",1721441459404,16.9224,170.29,170.26,1.17442198]
["bitfinex","SOLUSD",1721441459604,11.05,170.28,170.26,1.17442198]
["bitfinex","SOLUSD",1721441460704,11.05,170.29,170.26,1.17442198]
["bitfinex","SOLUSD",1721441461399,16.922,170.3,170.26,1.17442198]
["bitfinex","SOLUSD",1721441461606,11.05,170.29,170.26,1.17442198]
["bitfinex","SOLUSD",1721441462609,16.9223,170.29,170.26,1.17442198]
["bitfinex","SOLUSD",1721441464309,11.05,170.27,170.23,14.6856]
["bitfinex","SOLUSD",1721441464480,11.05,170.27,170.19,22.7615]
["bitfinex","SOLUSD",1721441464481,16.9237,170.25,170.21,1.17466395]
["bitfinex","SOLUSD",1721441464688,11.05,170.25,170.21,1.17466395]
["bitfinex","SOLUSD",1721441465814,11.05,170.25,170.21,46.17466395]
["bitfinex","SOLUSD",1721441465992,11.05,170.25,170.21,52.04936395]
["bitfinex","SOLUSD",1721441466387,16.9234,170.26,170.21,52.04936395]
["bitfinex","SOLUSD",1721441466586,11.05,170.25,170.21,52.04936395]
["bitfinex","SOLUSD",1721441467293,11.05,170.24,170.21,52.04936395]
["bitfinex","SOLUSD",1721441468510,16.9237,170.25,170.21,52.04936395]
["bitfinex","SOLUSD",1721441469310,11.05,170.25,170.21,52.04936395]
["bitfinex","SOLUSD",1721441471797,11.05,170.24,170.21,52.04936395]
["bitfinex","SOLUSD",1721441472401,11.05,170.25,170.21,52.04936395]
["bitfinex","SOLUSD",1721441472706,11.05,170.24,170.21,52.04936395]
["bitfinex","SOLUSD",1721441473113,11.05,170.25,170.21,52.04936395]
["bitfinex","SOLUSD",1721441474217,11.05,170.23,170.2,14.6884]
["bitfinex","SOLUSD",1721441474433,11.05,170.22,170.2,14.6884]
["bitfinex","SOLUSD",1721441475408,11.05,170.23,170.2,14.6884]
["bitfinex","SOLUSD",1721441475719,11.05,170.23,170.15,22.9536]
["bitfinex","SOLUSD",1721441475899,11.05,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1721441476222,11.05,170.21,170.17,1.17508461]
["bitfinex","SOLUSD",1721441476397,11.05,170.2,170.18,1.17506504]
["bitfinex","SOLUSD",1721441478623,11.05,170.21,170.18,1.17506504]
["bitfinex","SOLUSD",1721441479120,11.05,170.21,170.18,7.05116504]
["bitfinex","SOLUSD",1721441479329,11.05,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1721441480020,20.78732125,170.27,170.18,26.9147681]
["bitfinex","SOLUSD",1721441480202,16.9237,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1721441480398,20.0,170.24,170.21,1.17489335]
["bitfinex","SOLUSD",1721441481511,17.15517478,170.29,170.21,12.22489335]
["bitfinex","SOLUSD",1721441481815,17.15517478,170.29,170.22,76.6106]
["bitfinex","SOLUSD",1721441481816,5.8731,170.27,170.22,76.6106]
["bitfinex","SOLUSD",1721441482119,5.8731,170.27,170.23,1.17469279]
["bitfinex","SOLUSD",1721441482323,5.8731,170.27,170.24,1.17469279]
["bitfinex","SOLUSD",1721441482831,20.0,170.26,170.24,1.17469279]
["bitfinex","SOLUSD",1721441483209,20.0,170.26,170.23,1.1746914]
["bitfinex","SOLUSD",1721441483594,31.05,170.27,170.24,1.17468997]
["bitfinex","SOLUSD",1721441483901,36.9231,170.27,170.24,1.17468997]
["bitfinex","SOLUSD",1721441484600,21.4726,170.35,170.25,1.17469301]
["bitfinex","SOLUSD",1721441484808,11.05,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1721441485011,11.05,170.29,170.27,1.17445208]
["bitfinex","SOLUSD",1721441485208,11.05,170.29,170.25,50.8736]
["bitfinex","SOLUSD",1721441485516,11.05,170.29,170.26,1.1744589]
["bitfinex","SOLUSD",1721441485717,5.8716,170.31,170.27,1.17445481]
["bitfinex","SOLUSD",1721441485899,11.05,170.29,170.27,1.17445481]
["bitfinex","SOLUSD",1721441486522,11.05,170.3,170.27,1.17445481]
["bitfinex","SOLUSD",1721441487019,5.8712,170.33,170.27,1.17445481]
["bitfinex","SOLUSD",1721441487312,27.57785428,170.35,170.27,52.04735481]
["bitfinex","SOLUSD",1721441487313,11.05,170.31,170.27,52.04735481]
["bitfinex","SOLUSD",1721441489325,11.05,170.33,170.28,25.731]
["bitfinex","SOLUSD",1721441489506,11.05,170.33,170.29,52.04625892]
["bitfinex","SOLUSD",1721441489706,16.921,170.33,170.3,1.1742611]
["bitfinex","SOLUSD",1721441490908,11.05,170.33,170.3,1.1742611]
["bitfinex","SOLUSD",1721441491503,6.10635986,170.38,170.3,7.0461611]
["bitfinex","SOLUSD",1721441491823,11.05,170.33,170.31,45.0]
["bitfinex","SOLUSD",1721441495624,16.9206,170.34,170.31,45.0]
["bitfinex","SOLUSD",1721441495828,11.05,170.33,170.32,1.17413047]
["bitfinex","SOLUSD",1721441496030,11.05,170.33,170.31,46.17416271]
["bitfinex","SOLUSD",1721441497928,11.05,170.33,170.3,45.0]
["bitfinex","SOLUSD",1721441498105,20.0,170.37,170.3,46.17416323]
["bitfinex","SOLUSD",1721441498310,6.10635986,170.38,170.33,11.05]
["bitfinex","SOLUSD",1721441498511,16.9188,170.4,170.35,5.8699]
["bitfinex","SOLUSD",1721441498717,11.05,170.39,170.36,46.17378875]
["bitfinex","SOLUSD",1721441498919,11.05,170.38,170.36,46.17378875]
["bitfinex","SOLUSD",1721441499243,11.05,170.39,170.36,1.17378875]
["bitfinex","SOLUSD",1721441499443,11.05,170.4,170.36,1.17378875]
["bitfinex","SOLUSD",1721441499818,16.9186,170.4,170.36,1.17378875]
["bitfinex","SOLUSD",1721441501233,11.05,170.39,170.36,1.17378875]
["bitfinex","SOLUSD",1721441502337,16.9186,170.4,170.36,1.17378875]
["bitfinex","SOLUSD",1721441502526,12.41049639,170.44,170.36,1.17378875]
["bitfinex","SOLUSD",1721441502730,11.05,170.43,170.37,25.7236]
["bitfinex","SOLUSD",1721441503030,11.05,170.43,170.38,46.17358458]
["bitfinex","SOLUSD",1721441503425,11.05,170.43,170.38,57.22358458]
["bitfinex","SOLUSD",1721441503832,11.05,170.43,170.38,52.04268458]
["bitfinex","SOLUSD",1721441505144,5.8679,170.42,170.38,52.04268458]
["bitfinex","SOLUSD",1721441505715,11.05,170.4,170.37,14.6736]
["bitfinex","SOLUSD",1721441506021,11.05,170.38,170.32,16.0331]
["bitfinex","SOLUSD",1721441506224,11.05,170.37,170.33,1.17394984]
["bitfinex","SOLUSD",1721441507232,11.05,170.38,170.33,12.22394984]
["bitfinex","SOLUSD",1721441507445,16.9195,170.38,170.33,12.22394984]
["bitfinex","SOLUSD",1721441507641,5.8697,170.37,170.33,12.22394984]
["bitfinex","SOLUSD",1721441507823,5.8697,170.37,170.33,1.17394984]
["bitfinex","SOLUSD",1721441508746,5.8697,170.37,170.33,7.04474984]
["bitfinex","SOLUSD",1721441508949,5.8697,170.37,170.33,52.04474984]
["bitfinex","SOLUSD",1721441510319,16.9193,170.38,170.33,52.04474984]
["bitfinex","SOLUSD",1721441511447,11.05,170.37,170.33,52.04474984]
["bitfinex","SOLUSD",1721441512450,16.9193,170.38,170.33,52.04474984]
["bitfinex","SOLUSD",1721441512650,16.9193,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1721441513047,11.05,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1721441513535,11.05,170.38,170.35,1.17395595]
["bitfinex","SOLUSD",1721441513738,11.05,170.38,170.36,1.17384277]
["bitfinex","SOLUSD",1721441514117,11.05,170.38,170.35,45.0]
["bitfinex","SOLUSD",1721441514321,11.05,170.38,170.34,46.17384449]
["bitfinex","SOLUSD",1721441514620,11.05,170.38,170.35,1.1738445]
["bitfinex","SOLUSD",1721441514837,11.05,170.38,170.36,1.17384445]
["bitfinex","SOLUSD",1721441515019,11.05,170.38,170.36,7.04374445]
["bitfinex","SOLUSD",1721441515219,11.05,170.38,170.36,1.17384445]
["bitfinex","SOLUSD",1721441516221,11.05,170.38,170.35,7.04403575]
["bitfinex","SOLUSD",1721441517233,11.05,170.38,170.35,5.8701]
["bitfinex","SOLUSD",1721441517831,11.05,170.37,170.35,5.8701]
["bitfinex","SOLUSD",1721441518442,11.05,170.38,170.35,5.8701]
["bitfinex","SOLUSD",1721441518936,11.05,170.37,170.35,5.8701]
["bitfinex","SOLUSD",1721441519951,11.05,170.37,170.34,7.04439606]
["bitfinex","SOLUSD",1721441520320,11.05,170.38,170.35,5.8701]
["bitfinex","SOLUSD",1721441520542,11.05,170.39,170.35,5.8701]
["bitfinex","SOLUSD",1721441521639,11.05,170.38,170.35,5.8701]
["bitfinex","SOLUSD",1721441521950,11.05,170.39,170.36,1.17389336]
["bitfinex","SOLUSD",1721441522324,16.9187,170.4,170.36,1.17389336]
["bitfinex","SOLUSD",1721441522742,16.9187,170.4,170.36,7.04369336]
["bitfinex","SOLUSD",1721441522940,5.8682,170.41,170.37,1.17383801]
["bitfinex","SOLUSD",1721441523145,31.05,170.4,170.37,1.17383801]
["bitfinex","SOLUSD",1721441524051,11.05,170.39,170.37,1.17383801]
["bitfinex","SOLUSD",1721441524355,11.05,170.39,170.36,46.17378734]
["bitfinex","SOLUSD",1721441525251,36.9186,170.4,170.36,46.17378734]
["bitfinex","SOLUSD",1721441526447,25.8686,170.4,170.36,46.17378734]
["bitfinex","SOLUSD",1721441526652,36.9186,170.4,170.36,46.17378734]
["bitfinex","SOLUSD",1721441527058,5.8689,170.39,170.36,46.17378734]
["bitfinex","SOLUSD",1721441527854,16.9189,170.39,170.36,46.17378734]
["bitfinex","SOLUSD",1721441528261,5.8689,170.39,170.36,46.17378734]
["bitfinex","SOLUSD",1721441529757,14.6683,170.44,170.36,57.22378734]
["bitfinex","SOLUSD",1721441529940,16.9179,170.42,170.37,5.8695]
["bitfinex","SOLUSD",1721441530134,16.9179,170.42,170.38,46.17361312]
["bitfinex","SOLUSD",1721441531341,11.05,170.41,170.38,46.17361312]
["bitfinex","SOLUSD",1721441533533,16.9179,170.42,170.38,46.17361312]
["bitfinex","SOLUSD",1721441534239,5.8675,170.43,170.38,52.04271312]
["bitfinex","SOLUSD",1721441534441,16.9175,170.43,170.38,52.04271312]
["bitfinex","SOLUSD",1721441534644,16.9175,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1721441534851,16.9175,170.43,170.38,46.17361312]
["bitfinex","SOLUSD",1721441534852,16.578,170.51,170.41,11.05]
["bitfinex","SOLUSD",1721441535154,16.578,170.51,170.42,46.17336787]
["bitfinex","SOLUSD",1721441535155,5.8665,170.46,170.42,46.17336787]
["bitfinex","SOLUSD",1721441535336,16.9165,170.46,170.43,1.17334564]
["bitfinex","SOLUSD",1721441537472,5.8661,170.47,170.43,1.17334564]
["bitfinex","SOLUSD",1721441537769,20.0,170.46,170.43,1.17334564]
["bitfinex","SOLUSD",1721441539978,6.10114683,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1721441540179,6.2283,170.57,170.49,1.17291617]
["bitfinex","SOLUSD",1721441540468,11.05,170.52,170.49,46.17291617]
["bitfinex","SOLUSD",1721441542250,11.05,170.52,170.49,45.0]
["bitfinex","SOLUSD",1721441542460,11.05,170.52,170.5,1.17287758]
["bitfinex","SOLUSD",1721441542770,16.9143,170.53,170.5,1.17287758]
["bitfinex","SOLUSD",1721441542943,11.05,170.53,170.5,1.17287758]
["bitfinex","SOLUSD",1721441544261,11.05,170.54,170.5,7.03787758]
["bitfinex","SOLUSD",1721441544659,11.05,170.55,170.51,5.8646]
["bitfinex","SOLUSD",1721441544864,11.05,170.55,170.51,7.03736194]
["bitfinex","SOLUSD",1721441545167,6.2283,170.57,170.51,7.03736194]
["bitfinex","SOLUSD",1721441545354,11.05,170.55,170.51,7.03736194]
["bitfinex","SOLUSD",1721441545869,16.9133,170.55,170.5,7.03776971]
["bitfinex","SOLUSD",1721441546043,11.05,170.54,170.5,7.03776971]
["bitfinex","SOLUSD",1721441546242,11.05,170.53,170.5,7.03776971]
["bitfinex","SOLUSD",1721441547467,11.05,170.54,170.5,7.03776971]
["bitfinex","SOLUSD",1721441547856,11.05,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1721441550065,11.05,170.55,170.51,5.8647]
["bitfinex","SOLUSD",1721441550266,16.9131,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721441551274,5.8631,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721441551470,16.9131,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721441551678,5.8631,170.56,170.51,5.8647]
["bitfinex","SOLUSD",1721441551873,16.9131,170.56,170.52,1.17277219]
["bitfinex","SOLUSD",1721441552170,6.09682589,170.6,170.53,5.864]
["bitfinex","SOLUSD",1721441552171,5.8624,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721441552357,36.9127,170.57,170.52,7.03707219]
["bitfinex","SOLUSD",1721441553078,11.05,170.58,170.52,26.88307219]
["bitfinex","SOLUSD",1721441553255,11.05,170.58,170.53,45.0]
["bitfinex","SOLUSD",1721441553453,11.05,170.58,170.54,1.17257294]
["bitfinex","SOLUSD",1721441553881,11.05,170.58,170.54,1.17257394]
["bitfinex","SOLUSD",1721441554092,16.9124,170.58,170.55,1.17257394]
["bitfinex","SOLUSD",1721441554384,16.9124,170.58,170.54,1.17254895]
["bitfinex","SOLUSD",1721441555780,11.05,170.57,170.54,7.03614895]
["bitfinex","SOLUSD",1721441556574,5.862,170.59,170.54,7.03614895]
["bitfinex","SOLUSD",1721441556767,20.0,170.58,170.55,50.8633]
["bitfinex","SOLUSD",1721441557083,11.05,170.62,170.58,5.8622]
["bitfinex","SOLUSD",1721441557262,11.05,170.61,170.57,7.03485962]
["bitfinex","SOLUSD",1721441557575,11.05,170.6,170.57,7.03485962]
["bitfinex","SOLUSD",1721441557977,11.05,170.6,170.57,1.17225962]
["bitfinex","SOLUSD",1721441559270,16.9116,170.6,170.57,1.17225962]
["bitfinex","SOLUSD",1721441560264,11.05,170.6,170.57,1.17225962]
["bitfinex","SOLUSD",1721441562567,11.05,170.6,170.58,1.17236444]
["bitfinex","SOLUSD",1721441562970,11.05,170.59,170.57,46.1723511]
["bitfinex","SOLUSD",1721441563268,11.05,170.59,170.56,7.0352741]
["bitfinex","SOLUSD",1721441563468,10.7941847,170.65,170.55,14.6584]
["bitfinex","SOLUSD",1721441563469,11.05,170.58,170.55,14.6584]
["bitfinex","SOLUSD",1721441563668,11.05,170.57,170.55,14.6584]
["bitfinex","SOLUSD",1721441564080,11.05,170.56,170.52,20.525]
["bitfinex","SOLUSD",1721441564283,11.05,170.54,170.52,14.6609]
["bitfinex","SOLUSD",1721441564671,11.05,170.54,170.52,15.83363274]
["bitfinex","SOLUSD",1721441565068,11.05,170.54,170.52,21.69793274]
["bitfinex","SOLUSD",1721441565273,16.3066,170.61,170.52,15.83363274]
["bitfinex","SOLUSD",1721441565576,11.05,170.57,170.52,15.83363274]
["bitfinex","SOLUSD",1721441565772,11.05,170.57,170.54,5.8637]
["bitfinex","SOLUSD",1721441565984,11.05,170.57,170.55,7.03591932]
["bitfinex","SOLUSD",1721441566383,11.05,170.58,170.55,7.03591932]
["bitfinex","SOLUSD",1721441566983,11.05,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1721441567385,11.05,170.58,170.54,7.03623]
["bitfinex","SOLUSD",1721441567584,11.05,170.58,170.55,1.17252818]
["bitfinex","SOLUSD",1721441568292,11.05,170.57,170.55,1.17252818]
["bitfinex","SOLUSD",1721441569190,11.05,170.58,170.55,7.03562818]
["bitfinex","SOLUSD",1721441569376,12.09930778,170.62,170.55,1.17252818]
["bitfinex","SOLUSD",1721441569577,12.09930778,170.62,170.56,14.657]
["bitfinex","SOLUSD",1721441569578,16.9116,170.6,170.56,14.657]
["bitfinex","SOLUSD",1721441569886,16.9116,170.6,170.57,1.17238416]
["bitfinex","SOLUSD",1721441570270,11.05,170.59,170.57,1.17238416]
["bitfinex","SOLUSD",1721441570487,11.05,170.58,170.56,14.657]
["bitfinex","SOLUSD",1721441570685,11.05,170.57,170.54,1.17247576]
["bitfinex","SOLUSD",1721441571090,5.862,170.59,170.54,1.17247576]
["bitfinex","SOLUSD",1721441571392,11.05,170.57,170.54,7.03617879]
["bitfinex","SOLUSD",1721441571893,11.05,170.57,170.55,1.1725352]
["bitfinex","SOLUSD",1721441572186,11.05,170.58,170.55,1.1725352]
["bitfinex","SOLUSD",1721441572490,11.05,170.58,170.55,7.0358352]
["bitfinex","SOLUSD",1721441572880,11.05,170.58,170.56,1.17247794]
["bitfinex","SOLUSD",1721441573080,11.05,170.58,170.55,7.03577942]
["bitfinex","SOLUSD",1721441573393,11.05,170.57,170.55,7.03577942]
["bitfinex","SOLUSD",1721441574120,11.05,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721441574594,11.05,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721441575164,47.87647962,170.65,170.56,5.863]
["bitfinex","SOLUSD",1721441575370,47.87647962,170.65,170.57,1.17244887]
["bitfinex","SOLUSD",1721441575371,11.05,170.61,170.57,1.17244887]
["bitfinex","SOLUSD",1721441575583,11.05,170.61,170.57,7.03504887]
["bitfinex","SOLUSD",1721441575873,11.05,170.61,170.58,1.17238807]
["bitfinex","SOLUSD",1721441576369,11.05,170.6,170.58,1.17238807]
["bitfinex","SOLUSD",1721441576985,5.8612,170.62,170.58,1.17238807]
["bitfinex","SOLUSD",1721441576986,11.05,170.61,170.58,1.17238807]
["bitfinex","SOLUSD",1721441577669,11.05,170.61,170.58,7.03468807]
["bitfinex","SOLUSD",1721441577877,11.05,170.61,170.59,1.17226524]
["bitfinex","SOLUSD",1721441582985,5.8612,170.62,170.59,1.17226524]
["bitfinex","SOLUSD",1721441583392,16.9112,170.62,170.59,1.17226524]
["bitfinex","SOLUSD",1721441585298,5.8606,170.63,170.59,7.03416524]
["bitfinex","SOLUSD",1721441585511,16.9106,170.63,170.59,7.03416524]
["bitfinex","SOLUSD",1721441585803,0.7941847,170.65,170.6,72.4858]
["bitfinex","SOLUSD",1721441586000,20.7941847,170.65,170.61,7.0330336]
["bitfinex","SOLUSD",1721441586307,20.7941847,170.65,170.61,18.0830336]
["bitfinex","SOLUSD",1721441586496,0.7941847,170.65,170.61,18.0830336]
["bitfinex","SOLUSD",1721441586678,0.7941847,170.65,170.62,45.0]
["bitfinex","SOLUSD",1721441587088,6.6540847,170.65,170.62,45.0]
["bitfinex","SOLUSD",1721441587687,17.7040847,170.65,170.62,45.0]
["bitfinex","SOLUSD",1721441587891,17.7040847,170.65,170.61,46.1720336]
["bitfinex","SOLUSD",1721441590007,11.05,170.62,170.6,1.17201826]
["bitfinex","SOLUSD",1721441590190,11.05,170.61,170.59,1.17219961]
["bitfinex","SOLUSD",1721441590396,11.05,170.6,170.57,20.5187]
["bitfinex","SOLUSD",1721441590705,11.05,170.58,170.57,14.6564]
["bitfinex","SOLUSD",1721441590907,11.05,170.58,170.56,7.03522783]
["bitfinex","SOLUSD",1721441591100,11.05,170.59,170.56,7.03522783]
["bitfinex","SOLUSD",1721441593414,11.05,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721441595989,16.9125,170.58,170.54,14.6589]
["bitfinex","SOLUSD",1721441596195,11.05,170.56,170.54,14.6589]
["bitfinex","SOLUSD",1721441596394,11.05,170.55,170.54,14.6589]
["bitfinex","SOLUSD",1721441596621,11.05,170.55,170.51,21.69879554]
["bitfinex","SOLUSD",1721441596810,31.05,170.54,170.51,20.5261]
["bitfinex","SOLUSD",1721441597606,31.05,170.54,170.52,5.8644]
["bitfinex","SOLUSD",1721441597820,11.05,170.55,170.52,5.8644]
["bitfinex","SOLUSD",1721441598920,16.913,170.56,170.52,5.8644]
["bitfinex","SOLUSD",1721441599127,16.913,170.56,170.51,15.8343771]
["bitfinex","SOLUSD",1721441599326,16.913,170.56,170.51,21.6989771]
["bitfinex","SOLUSD",1721441599327,20.0,170.55,170.51,21.6989771]
["bitfinex","SOLUSD",1721441600197,31.05,170.55,170.51,21.6989771]
["bitfinex","SOLUSD",1721441601209,20.0,170.55,170.52,7.0370776]
["bitfinex","SOLUSD",1721441601422,16.9124,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721441601608,20.0,170.57,170.53,5.864]
["bitfinex","SOLUSD",1721441602014,25.8627,170.57,170.52,18.0870776]
["bitfinex","SOLUSD",1721441603526,20.0,170.57,170.53,5.8638]
["bitfinex","SOLUSD",1721441603730,20.0,170.57,170.54,1.17256405]
["bitfinex","SOLUSD",1721441603932,20.0,170.57,170.55,1.17255817]
["bitfinex","SOLUSD",1721441604115,20.0,170.57,170.54,1.17255901]
["bitfinex","SOLUSD",1721441604314,16.9123,170.58,170.54,1.17255901]
["bitfinex","SOLUSD",1721441604624,16.9123,170.58,170.55,1.17255533]
["bitfinex","SOLUSD",1721441606006,5.8623,170.58,170.55,1.17255533]
["bitfinex","SOLUSD",1721441606805,16.9123,170.58,170.54,46.17246607]
["bitfinex","SOLUSD",1721441607007,5.8627,170.57,170.55,1.17253404]
["bitfinex","SOLUSD",1721441607207,16.9127,170.57,170.54,45.0]
["bitfinex","SOLUSD",1721441607422,16.9127,170.57,170.53,45.0]
["bitfinex","SOLUSD",1721441607614,16.9127,170.57,170.54,1.17258731]
["bitfinex","SOLUSD",1721441609828,5.8627,170.57,170.54,1.17258731]
["bitfinex","SOLUSD",1721441610031,16.9127,170.57,170.54,1.17258731]
["bitfinex","SOLUSD",1721441610327,16.9124,170.58,170.54,1.17258731]
["bitfinex","SOLUSD",1721441611706,12.64776095,170.63,170.55,1.17258652]
["bitfinex","SOLUSD",1721441611707,5.8619,170.6,170.55,1.17258652]
["bitfinex","SOLUSD",1721441611908,31.05,170.59,170.55,1.17258652]
["bitfinex","SOLUSD",1721441612137,16.9119,170.6,170.55,1.17258652]
["bitfinex","SOLUSD",1721441612438,16.9119,170.6,170.55,46.17258652]
["bitfinex","SOLUSD",1721441612611,11.05,170.6,170.56,5.8629]
["bitfinex","SOLUSD",1721441612812,11.05,170.6,170.57,1.1723975]
["bitfinex","SOLUSD",1721441613612,11.05,170.6,170.58,1.1723994]
["bitfinex","SOLUSD",1721441613825,11.05,170.61,170.58,1.1723994]
["bitfinex","SOLUSD",1721441614011,20.0,170.6,170.58,1.1723994]
["bitfinex","SOLUSD",1721441614413,16.9115,170.61,170.58,1.1723994]
["bitfinex","SOLUSD",1721441614632,11.05,170.61,170.58,1.1723994]
["bitfinex","SOLUSD",1721441614946,16.9113,170.61,170.58,1.1723994]
["bitfinex","SOLUSD",1721441615630,5.8617,170.6,170.58,1.1723994]
["bitfinex","SOLUSD",1721441616218,5.8617,170.6,170.57,45.0]
["bitfinex","SOLUSD",1721441616219,16.9117,170.6,170.57,46.17231827]
["bitfinex","SOLUSD",1721441616535,11.05,170.58,170.56,45.0]
["bitfinex","SOLUSD",1721441616732,11.05,170.57,170.55,45.0]
["bitfinex","SOLUSD",1721441617627,11.05,170.57,170.54,50.8637]
["bitfinex","SOLUSD",1721441618533,5.862,170.59,170.54,50.8637]
["bitfinex","SOLUSD",1721441618739,11.05,170.57,170.54,50.8637]
["bitfinex","SOLUSD",1721441618912,11.05,170.57,170.54,45.0]
["bitfinex","SOLUSD",1721441619114,11.05,170.57,170.53,45.0]
["bitfinex","SOLUSD",1721441619316,11.05,170.58,170.54,1.17256613]
["bitfinex","SOLUSD",1721441619825,11.05,170.58,170.55,1.17256453]
["bitfinex","SOLUSD",1721441620032,11.05,170.58,170.55,46.17256453]
["bitfinex","SOLUSD",1721441620235,11.05,170.58,170.55,50.8631]
["bitfinex","SOLUSD",1721441621139,11.05,170.58,170.55,52.03561883]
["bitfinex","SOLUSD",1721441621543,11.05,170.58,170.54,20.5223]
["bitfinex","SOLUSD",1721441621840,10.0,170.62,170.52,5.864]
["bitfinex","SOLUSD",1721441621841,11.05,170.56,170.52,5.864]
["bitfinex","SOLUSD",1721441622231,11.05,170.56,170.51,14.6615]
["bitfinex","SOLUSD",1721441622232,5.8647,170.52,170.47,14.6645]
["bitfinex","SOLUSD",1721441622451,16.9147,170.52,170.47,20.5303]
["bitfinex","SOLUSD",1721441622625,16.9147,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1721441623138,16.9147,170.52,170.47,21.70354834]
["bitfinex","SOLUSD",1721441623353,11.05,170.5,170.47,21.70354834]
["bitfinex","SOLUSD",1721441623928,26.3507,170.55,170.47,15.83754834]
["bitfinex","SOLUSD",1721441624164,11.05,170.51,170.49,5.8653]
["bitfinex","SOLUSD",1721441625145,11.05,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721441626364,5.864,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1721441626527,11.05,170.52,170.49,15.83585083]
["bitfinex","SOLUSD",1721441626720,11.05,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1721441628146,11.05,170.54,170.5,7.03787586]
["bitfinex","SOLUSD",1721441629423,11.05,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721441629742,11.05,170.52,170.49,21.70099602]
["bitfinex","SOLUSD",1721441630345,11.05,170.53,170.49,21.70099602]
["bitfinex","SOLUSD",1721441630730,11.05,170.53,170.5,5.8651]
["bitfinex","SOLUSD",1721441631133,11.05,170.53,170.51,1.17284122]
["bitfinex","SOLUSD",1721441631337,11.05,170.54,170.51,1.17284122]
["bitfinex","SOLUSD",1721441632051,11.05,170.53,170.5,5.8651]
["bitfinex","SOLUSD",1721441632247,11.05,170.53,170.5,7.03795165]
["bitfinex","SOLUSD",1721441634126,20.0,170.55,170.5,12.22285165]
["bitfinex","SOLUSD",1721441634339,20.0,170.55,170.51,50.8647]
["bitfinex","SOLUSD",1721441634536,31.05,170.55,170.52,1.17274702]
["bitfinex","SOLUSD",1721441634945,36.9133,170.55,170.52,1.17274702]
["bitfinex","SOLUSD",1721441635645,20.0,170.55,170.52,1.17274702]
["bitfinex","SOLUSD",1721441635947,11.05,170.55,170.52,1.17274702]
["bitfinex","SOLUSD",1721441636327,11.05,170.54,170.52,1.17274702]
["bitfinex","SOLUSD",1721441636543,11.05,170.53,170.51,45.0]
["bitfinex","SOLUSD",1721441636846,11.05,170.53,170.49,1.17278076]
["bitfinex","SOLUSD",1721441637242,11.05,170.53,170.49,46.17278076]
["bitfinex","SOLUSD",1721441638168,11.05,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721441639737,11.05,170.53,170.51,5.8647]
["bitfinex","SOLUSD",1721441640231,11.05,170.53,170.5,7.03786787]
["bitfinex","SOLUSD",1721441643068,5.8633,170.55,170.5,7.03786787]
["bitfinex","SOLUSD",1721441643232,20.0,170.54,170.5,7.03786787]
["bitfinex","SOLUSD",1721441644157,25.8637,170.54,170.5,1.17286787]
["bitfinex","SOLUSD",1721441649936,20.0,170.54,170.5,7.03786787]
["bitfinex","SOLUSD",1721441650137,20.0,170.54,170.51,45.0]
["bitfinex","SOLUSD",1721441650354,20.0,170.54,170.52,1.17275251]
["bitfinex","SOLUSD",1721441650550,6.1088767,170.58,170.52,1.17275251]
["bitfinex","SOLUSD",1721441650761,16.9128,170.57,170.52,1.17275251]
["bitfinex","SOLUSD",1721441651068,5.8628,170.57,170.52,18.08685251]
["bitfinex","SOLUSD",1721441651359,5.8628,170.57,170.53,50.864]
["bitfinex","SOLUSD",1721441651560,5.8628,170.57,170.54,1.17259971]
["bitfinex","SOLUSD",1721441651936,16.9128,170.57,170.54,1.17259971]
["bitfinex","SOLUSD",1721441652142,11.05,170.55,170.5,14.662]
["bitfinex","SOLUSD",1721441652344,11.05,170.54,170.51,45.0]
["bitfinex","SOLUSD",1721441653158,11.05,170.54,170.51,50.8646]
["bitfinex","SOLUSD",1721441654085,11.05,170.6,170.53,11.05]
["bitfinex","SOLUSD",1721441654244,11.05,170.6,170.55,11.05]
["bitfinex","SOLUSD",1721441654569,17.4275847,170.65,170.57,5.8623]
["bitfinex","SOLUSD",1721441654570,16.9109,170.62,170.57,5.8623]
["bitfinex","SOLUSD",1721441654776,12.4863,170.63,170.58,5.862]
["bitfinex","SOLUSD",1721441654954,11.05,170.62,170.58,5.862]
["bitfinex","SOLUSD",1721441655142,16.911,170.62,170.57,18.08495729]
["bitfinex","SOLUSD",1721441655341,5.861,170.62,170.58,1.17236344]
["bitfinex","SOLUSD",1721441655541,16.9107,170.63,170.58,7.03466344]
["bitfinex","SOLUSD",1721441656278,11.05,170.62,170.58,7.03466344]
["bitfinex","SOLUSD",1721441656580,16.911,170.62,170.58,7.03466344]
["bitfinex","SOLUSD",1721441656947,16.911,170.62,170.58,5.8623]
["bitfinex","SOLUSD",1721441657144,16.911,170.62,170.57,7.03492839]
["bitfinex","SOLUSD",1721441657385,16.911,170.62,170.58,1.17232215]
["bitfinex","SOLUSD",1721441657673,16.911,170.62,170.57,5.8626]
["bitfinex","SOLUSD",1721441657674,11.05,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1721441657871,11.05,170.61,170.58,1.17233367]
["bitfinex","SOLUSD",1721441658868,11.05,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721441659067,11.05,170.6,170.56,20.5199]
["bitfinex","SOLUSD",1721441659271,11.05,170.6,170.57,45.0]
["bitfinex","SOLUSD",1721441659664,11.05,170.6,170.57,50.8626]
["bitfinex","SOLUSD",1721441659866,5.861,170.62,170.58,1.17233556]
["bitfinex","SOLUSD",1721441660052,17.4275847,170.65,170.59,14.6549]
["bitfinex","SOLUSD",1721441660053,5.8605,170.64,170.59,14.6549]
["bitfinex","SOLUSD",1721441660381,20.0,170.63,170.6,7.0337181]
["bitfinex","SOLUSD",1721441660545,20.0,170.63,170.6,5.8615]
["bitfinex","SOLUSD",1721441660746,31.05,170.64,170.59,21.68901155]
["bitfinex","SOLUSD",1721441661150,0.7941847,170.65,170.59,26.87711155]
["bitfinex","SOLUSD",1721441661358,11.8441847,170.65,170.59,26.87711155]
["bitfinex","SOLUSD",1721441661648,11.8441847,170.65,170.6,5.8613]
["bitfinex","SOLUSD",1721441661874,11.05,170.64,170.61,1.17212318]
["bitfinex","SOLUSD",1721441662053,11.05,170.64,170.6,5.8613]
["bitfinex","SOLUSD",1721441662377,11.05,170.63,170.6,5.8613]
["bitfinex","SOLUSD",1721441662754,11.05,170.63,170.59,20.5168]
["bitfinex","SOLUSD",1721441662952,11.05,170.63,170.6,45.0]
["bitfinex","SOLUSD",1721441663177,11.05,170.62,170.59,20.5168]
["bitfinex","SOLUSD",1721441663683,11.05,170.62,170.59,14.6549]
["bitfinex","SOLUSD",1721441663893,0.7941847,170.65,170.57,50.8626]
["bitfinex","SOLUSD",1721441663894,11.05,170.6,170.57,50.8626]
["bitfinex","SOLUSD",1721441664054,11.05,170.59,170.56,20.5204]
["bitfinex","SOLUSD",1721441664379,0.7941847,170.65,170.55,5.8633]
["bitfinex","SOLUSD",1721441664380,11.05,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721441665768,11.05,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721441666456,11.05,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1721441666981,11.05,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721441667193,11.05,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721441668871,11.05,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721441669059,11.05,170.62,170.58,5.8622]
["bitfinex","SOLUSD",1721441669478,11.05,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721441670355,11.05,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721441670789,11.05,170.63,170.6,7.03366496]
["bitfinex","SOLUSD",1721441671087,11.05,170.61,170.6,14.654]
["bitfinex","SOLUSD",1721441671261,5.8607,170.63,170.58,5.862]
["bitfinex","SOLUSD",1721441671466,11.05,170.61,170.58,7.03437925]
["bitfinex","SOLUSD",1721441671971,11.05,170.62,170.58,7.03437925]
["bitfinex","SOLUSD",1721441672363,16.9107,170.63,170.58,7.03437925]
["bitfinex","SOLUSD",1721441672557,11.05,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721441673168,0.7941847,170.65,170.59,14.6543]
["bitfinex","SOLUSD",1721441673379,11.05,170.64,170.59,20.516]
["bitfinex","SOLUSD",1721441673680,11.05,170.63,170.6,5.8614]
["bitfinex","SOLUSD",1721441674961,11.05,170.64,170.61,7.03344975]
["bitfinex","SOLUSD",1721441675157,11.05,170.64,170.61,5.8613]
["bitfinex","SOLUSD",1721441675369,11.05,170.63,170.61,5.8613]
["bitfinex","SOLUSD",1721441676061,6.6540847,170.65,170.61,5.8613]
["bitfinex","SOLUSD",1721441676257,20.0,170.64,170.62,5.8608]
["bitfinex","SOLUSD",1721441677070,11.8441847,170.65,170.62,5.8608]
["bitfinex","SOLUSD",1721441677071,0.7941847,170.65,170.62,5.8608]
["bitfinex","SOLUSD",1721441677273,0.7941847,170.65,170.63,5.8604]
["bitfinex","SOLUSD",1721441679363,0.7941847,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721441679569,0.7941847,170.65,170.64,20.5109]
["bitfinex","SOLUSD",1721441681766,0.7941847,170.65,170.64,76.5609]
["bitfinex","SOLUSD",1721441684396,0.7941847,170.65,170.64,65.5109]
["bitfinex","SOLUSD",1721441686407,0.7941847,170.65,170.64,76.5609]
["bitfinex","SOLUSD",1721441690779,8.47e-05,170.65,170.64,76.5609]
["bitfinex","SOLUSD",1721441691504,8.47e-05,170.65,170.64,76.9009]
["bitfinex","SOLUSD",1721441691691,8.47e-05,170.65,170.64,76.5609]
["bitfinex","SOLUSD",1721441692800,8.47e-05,170.65,170.64,65.5109]
["bitfinex","SOLUSD",1721441692993,8.47e-05,170.65,170.64,76.5609]
["bitfinex","SOLUSD",1721441694090,8.47e-05,170.65,170.64,78.07234254]
["bitfinex","SOLUSD",1721441695097,8.47e-05,170.65,170.64,76.9009]
["bitfinex","SOLUSD",1721441696998,8.47e-05,170.65,170.64,78.07226665]
["bitfinex","SOLUSD",1721441697512,8.47e-05,170.65,170.64,65.8509]
["bitfinex","SOLUSD",1721441697701,8.47e-05,170.65,170.64,76.9009]
["bitfinex","SOLUSD",1721441698106,8.47e-05,170.65,170.64,76.5609]
["bitfinex","SOLUSD",1721441699521,8.47e-05,170.65,170.64,77.73240002]
["bitfinex","SOLUSD",1721441700016,8.47e-05,170.65,170.64,66.68240002]
["bitfinex","SOLUSD",1721441700313,8.47e-05,170.65,170.64,77.73240002]
["bitfinex","SOLUSD",1721441700998,8.47e-05,170.65,170.64,21.68240002]
["bitfinex","SOLUSD",1721441701200,8.47e-05,170.65,170.64,14.6507]
["bitfinex","SOLUSD",1721441702099,8.47e-05,170.65,170.64,20.5109]
["bitfinex","SOLUSD",1721441703515,8.47e-05,170.65,170.64,21.6828185]
["bitfinex","SOLUSD",1721441704136,8.47e-05,170.65,170.64,77.7328185]
["bitfinex","SOLUSD",1721441707014,8.47e-05,170.65,170.64,94.0249185]
["bitfinex","SOLUSD",1721441707698,6.5451,170.73,170.72,20.5013]
["bitfinex","SOLUSD",1721441710631,29.54928833,170.81,170.72,45.0]
["bitfinex","SOLUSD",1721441710807,23.4248847,170.81,170.78,14.6386]
["bitfinex","SOLUSD",1721441711008,23.4248847,170.81,170.76,5.8561]
["bitfinex","SOLUSD",1721441711727,23.4248847,170.81,170.77,5.8556]
["bitfinex","SOLUSD",1721441711903,23.4248847,170.81,170.75,14.641]
["bitfinex","SOLUSD",1721441712415,20.0,170.8,170.76,5.8558]
["bitfinex","SOLUSD",1721441713038,20.0,170.8,170.77,5.8557]
["bitfinex","SOLUSD",1721441713536,20.0,170.8,170.78,14.6385]
["bitfinex","SOLUSD",1721441713719,20.0,170.8,170.79,5.8551]
["bitfinex","SOLUSD",1721441717033,20.0,170.8,170.75,14.641]
["bitfinex","SOLUSD",1721441717217,20.0,170.8,170.77,5.8557]
["bitfinex","SOLUSD",1721441718009,20.0,170.8,170.78,5.8554]
["bitfinex","SOLUSD",1721441719038,20.0,170.8,170.79,5.8551]
["bitfinex","SOLUSD",1721441720734,7.1138847,170.81,170.8,20.4918]
["bitfinex","SOLUSD",1721441722017,7.1138847,170.81,170.76,43.9204]
["bitfinex","SOLUSD",1721441722455,15.6274,170.79,170.76,14.6397]
["bitfinex","SOLUSD",1721441722621,15.6274,170.79,170.76,20.4955]
["bitfinex","SOLUSD",1721441723247,15.6274,170.79,170.77,5.8557]
["bitfinex","SOLUSD",1721441724931,15.6274,170.79,170.76,14.6397]
["bitfinex","SOLUSD",1721441724932,15.6274,170.79,170.78,5.8554]
["bitfinex","SOLUSD",1721441725129,20.0,170.8,170.79,5.8551]
["bitfinex","SOLUSD",1721441725826,20.0,170.8,170.79,20.4929]
["bitfinex","SOLUSD",1721441726230,0.7941847,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1721441731037,11.7741847,170.81,170.79,14.6378]
["bitfinex","SOLUSD",1721441731242,10.98,170.8,170.79,14.6378]
["bitfinex","SOLUSD",1721441731634,11.7741847,170.81,170.79,14.6378]
["bitfinex","SOLUSD",1721441732045,11.7741847,170.81,170.79,20.4929]
["bitfinex","SOLUSD",1721441732441,0.7941847,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1721441737847,0.7941847,170.81,170.8,7.02567508]
["bitfinex","SOLUSD",1721441738457,0.7941847,170.81,170.8,52.02567508]
["bitfinex","SOLUSD",1721441741758,0.7941847,170.81,170.8,50.8548]
["bitfinex","SOLUSD",1721441741939,0.7941847,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1721441742739,11.7741847,170.81,170.75,14.6404]
["bitfinex","SOLUSD",1721441742935,10.98,170.8,170.77,5.8558]
["bitfinex","SOLUSD",1721441743242,10.98,170.79,170.77,5.8558]
["bitfinex","SOLUSD",1721441743954,10.98,170.8,170.78,5.8554]
["bitfinex","SOLUSD",1721441744359,11.7741847,170.81,170.79,5.855]
["bitfinex","SOLUSD",1721441749150,10.98,170.8,170.79,5.855]
["bitfinex","SOLUSD",1721441751048,10.98,170.8,170.79,5.82059488]
["bitfinex","SOLUSD",1721441751251,11.7741847,170.81,170.79,5.82059488]
["bitfinex","SOLUSD",1721441751450,11.7741847,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1721441755065,11.7741847,170.81,170.76,20.496]
["bitfinex","SOLUSD",1721441755257,10.98,170.79,170.77,5.8556]
["bitfinex","SOLUSD",1721441755589,10.98,170.79,170.78,5.8554]
["bitfinex","SOLUSD",1721441755954,10.98,170.79,170.76,14.6402]
["bitfinex","SOLUSD",1721441756175,10.98,170.77,170.76,20.4963]
["bitfinex","SOLUSD",1721441760760,10.98,170.77,170.75,5.8564]
["bitfinex","SOLUSD",1721441761081,10.98,170.76,170.75,5.8564]
["bitfinex","SOLUSD",1721441762261,6.442,170.78,170.77,5.8558]
["bitfinex","SOLUSD",1721441762262,10.98,170.78,170.77,5.8558]
["bitfinex","SOLUSD",1721441762475,20.0,170.78,170.77,5.8558]
["bitfinex","SOLUSD",1721441762883,20.0,170.78,170.76,15.81133102]
["bitfinex","SOLUSD",1721441762884,10.98,170.8,170.79,5.855]
["bitfinex","SOLUSD",1721441763063,10.98,170.8,170.76,15.81133102]
["bitfinex","SOLUSD",1721441763064,30.98,170.8,170.78,5.8554]
["bitfinex","SOLUSD",1721441763253,30.98,170.79,170.78,5.8554]
["bitfinex","SOLUSD",1721441764187,20.0,170.79,170.78,5.8554]
["bitfinex","SOLUSD",1721441764359,11.7741847,170.81,170.79,5.8551]
["bitfinex","SOLUSD",1721441764559,20.0,170.8,170.79,5.8551]
["bitfinex","SOLUSD",1721441765284,0.7941847,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1721441765481,20.7941847,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1721441766269,20.7941847,170.81,170.79,5.855]
["bitfinex","SOLUSD",1721441768169,31.7741847,170.81,170.79,5.855]
["bitfinex","SOLUSD",1721441769463,31.7741847,170.81,170.78,20.4934]
["bitfinex","SOLUSD",1721441769780,10.98,170.8,170.78,20.4934]
["bitfinex","SOLUSD",1721441770375,31.7741847,170.81,170.79,5.855]
["bitfinex","SOLUSD",1721441770673,0.7941847,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1721441771278,0.7941847,170.81,170.79,5.855]
["bitfinex","SOLUSD",1721441773498,0.7941847,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1721441775189,11.7741847,170.81,170.78,20.4932]
["bitfinex","SOLUSD",1721441775364,10.98,170.8,170.78,20.4932]
["bitfinex","SOLUSD",1721441776386,11.7741847,170.81,170.79,5.8551]
["bitfinex","SOLUSD",1721441778488,0.7941847,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1721441781293,0.7941847,170.81,170.8,50.8548]
["bitfinex","SOLUSD",1721441785799,0.7941847,170.81,170.8,52.0255211]
["bitfinex","SOLUSD",1721441789279,0.7941847,170.81,170.8,63.0055211]
["bitfinex","SOLUSD",1721441790088,0.7941847,170.81,170.8,52.0255211]
["bitfinex","SOLUSD",1721441790774,0.7941847,170.81,170.8,63.0055211]
["bitfinex","SOLUSD",1721441791701,0.7941847,170.81,170.8,78.0306211]
["bitfinex","SOLUSD",1721441795510,0.7941847,170.81,170.8,76.8599]
["bitfinex","SOLUSD",1721441796207,0.7941847,170.81,170.8,78.03042519]
["bitfinex","SOLUSD",1721441797718,0.7941847,170.81,170.8,67.05042519]
["bitfinex","SOLUSD",1721441797919,0.7941847,170.81,170.8,78.03042519]
["bitfinex","SOLUSD",1721441799095,8.47e-05,170.81,170.8,89.01042519]
["bitfinex","SOLUSD",1721441800223,8.47e-05,170.81,170.8,87.8399]
["bitfinex","SOLUSD",1721441800518,8.47e-05,170.81,170.8,88.1799]
["bitfinex","SOLUSD",1721441801106,8.47e-05,170.81,170.8,76.8599]
["bitfinex","SOLUSD",1721441801308,8.47e-05,170.81,170.8,78.03028169]
["bitfinex","SOLUSD",1721441801819,8.47e-05,170.81,170.8,22.05028169]
["bitfinex","SOLUSD",1721441802035,8.47e-05,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1721441802207,8.47e-05,170.81,170.78,14.638]
["bitfinex","SOLUSD",1721441802208,10.9800847,170.81,170.78,21.66398905]
["bitfinex","SOLUSD",1721441802533,10.98,170.8,170.78,14.638]
["bitfinex","SOLUSD",1721441802700,10.98,170.8,170.78,20.4934]
["bitfinex","SOLUSD",1721441803094,8.47e-05,170.81,170.8,5.8548]
["bitfinex","SOLUSD",1721441803323,8.47e-05,170.81,170.8,18.00555149]
["bitfinex","SOLUSD",1721441803898,8.47e-05,170.81,170.8,52.02555149]
["bitfinex","SOLUSD",1721441804101,8.47e-05,170.81,170.8,63.00555149]
["bitfinex","SOLUSD",1721441805406,8.47e-05,170.81,170.8,73.98555149]
["bitfinex","SOLUSD",1721441806809,22.2871,170.94,170.92,5.8506]
["bitfinex","SOLUSD",1721441807007,10.98,170.93,170.89,5.8515]
["bitfinex","SOLUSD",1721441807217,10.98,170.91,170.89,5.8515]
["bitfinex","SOLUSD",1721441807607,10.98,170.93,170.9,5.8512]
["bitfinex","SOLUSD",1721441808140,10.98,170.93,170.91,5.8509]
["bitfinex","SOLUSD",1721441808331,22.2871,170.94,170.91,5.8509]
["bitfinex","SOLUSD",1721441808623,10.98,170.93,170.91,5.8509]
["bitfinex","SOLUSD",1721441808815,10.98,170.93,170.9,20.4797]
["bitfinex","SOLUSD",1721441809203,10.98,170.92,170.9,14.6284]
["bitfinex","SOLUSD",1721441809803,22.2871,170.94,170.9,20.4794]
["bitfinex","SOLUSD",1721441810021,10.98,170.93,170.9,20.4794]
["bitfinex","SOLUSD",1721441812019,10.98,170.93,170.9,14.6284]
["bitfinex","SOLUSD",1721441812342,10.98,170.91,170.88,5.852]
["bitfinex","SOLUSD",1721441813227,10.98,170.93,170.9,5.8513]
["bitfinex","SOLUSD",1721441814028,10.98,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1721441814834,10.98,170.92,170.88,1.17031341]
["bitfinex","SOLUSD",1721441815417,10.98,170.92,170.88,7.02201341]
["bitfinex","SOLUSD",1721441815731,10.98,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1721441815930,10.98,170.92,170.9,5.8513]
["bitfinex","SOLUSD",1721441816112,10.98,170.93,170.91,5.851]
["bitfinex","SOLUSD",1721441816312,22.2871,170.94,170.91,5.851]
["bitfinex","SOLUSD",1721441816634,17.4084,170.94,170.91,5.851]
["bitfinex","SOLUSD",1721441816936,10.98,170.95,170.92,5.8505]
["bitfinex","SOLUSD",1721441818142,10.98,170.95,170.93,5.8503]
["bitfinex","SOLUSD",1721441818723,33.4453847,170.98,170.92,12.15006475]
["bitfinex","SOLUSD",1721441818948,20.0,170.97,170.96,14.6231]
["bitfinex","SOLUSD",1721441819252,30.98,170.97,170.93,20.4761]
["bitfinex","SOLUSD",1721441819454,10.98,170.96,170.93,20.4761]
["bitfinex","SOLUSD",1721441819829,10.98,170.94,170.9,14.6283]
["bitfinex","SOLUSD",1721441820138,10.98,170.95,170.93,5.8503]
["bitfinex","SOLUSD",1721441820649,10.98,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1721441820822,10.98,170.94,170.92,5.8506]
["bitfinex","SOLUSD",1721441821924,5.8493,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1721441822119,5.85,170.94,170.89,5.8514]
["bitfinex","SOLUSD",1721441822322,10.98,170.92,170.89,5.8514]
["bitfinex","SOLUSD",1721441823059,10.98,170.93,170.89,5.8514]
["bitfinex","SOLUSD",1721441823424,20.0,170.97,170.9,1.17027154]
["bitfinex","SOLUSD",1721441823730,10.98,170.94,170.9,1.17027154]
["bitfinex","SOLUSD",1721441823935,10.98,170.97,170.93,5.85]
["bitfinex","SOLUSD",1721441824129,10.98,170.97,170.92,14.6265]
["bitfinex","SOLUSD",1721441824130,33.4453847,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1721441824443,10.98,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1721441824644,10.98,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1721441825037,28.3139847,170.98,170.93,5.8502]
["bitfinex","SOLUSD",1721441825351,30.98,170.97,170.94,5.8498]
["bitfinex","SOLUSD",1721441825718,10.98,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1721441826835,10.98,170.96,170.92,20.4771]
["bitfinex","SOLUSD",1721441827031,10.98,170.95,170.92,20.4771]
["bitfinex","SOLUSD",1721441827646,10.98,170.95,170.93,5.8503]
["bitfinex","SOLUSD",1721441828144,10.98,170.96,170.93,5.8503]
["bitfinex","SOLUSD",1721441828350,30.98,170.97,170.94,5.8497]
["bitfinex","SOLUSD",1721441828653,20.0,170.97,170.95,5.8494]
["bitfinex","SOLUSD",1721441828948,30.98,170.97,170.95,5.8494]
["bitfinex","SOLUSD",1721441829524,30.98,170.97,170.94,20.4744]
["bitfinex","SOLUSD",1721441831050,10.98,170.96,170.94,20.4744]
["bitfinex","SOLUSD",1721441831245,10.98,170.96,170.94,14.6245]
["bitfinex","SOLUSD",1721441831828,20.0,170.97,170.94,14.6245]
["bitfinex","SOLUSD",1721441832036,20.0,170.97,170.94,15.79437868]
["bitfinex","SOLUSD",1721441832228,20.0,170.97,170.95,5.8496]
["bitfinex","SOLUSD",1721441832631,30.98,170.97,170.95,5.8496]
["bitfinex","SOLUSD",1721441832832,10.98,170.97,170.95,5.8496]
["bitfinex","SOLUSD",1721441833435,11.7741847,170.98,170.95,5.8496]
["bitfinex","SOLUSD",1721441834756,11.7741847,170.98,170.94,20.4744]
["bitfinex","SOLUSD",1721441834961,16.829,170.97,170.93,1.16988141]
["bitfinex","SOLUSD",1721441835252,10.98,170.94,170.92,5.8505]
["bitfinex","SOLUSD",1721441836564,10.98,170.94,170.91,20.4781]
["bitfinex","SOLUSD",1721441837756,10.98,170.94,170.92,5.8505]
["bitfinex","SOLUSD",1721441841044,5.849,170.97,170.92,5.8505]
["bitfinex","SOLUSD",1721441841358,5.849,170.97,170.91,14.6272]
["bitfinex","SOLUSD",1721441841359,30.98,170.96,170.93,5.8503]
["bitfinex","SOLUSD",1721441843243,30.98,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1721441845755,10.98,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1721441845963,10.98,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1721441846165,10.98,170.91,170.89,5.8516]
["bitfinex","SOLUSD",1721441847740,10.98,170.91,170.9,5.8513]
["bitfinex","SOLUSD",1721441848356,10.98,170.91,170.89,5.8516]
["bitfinex","SOLUSD",1721441848844,10.98,170.91,170.9,5.8513]
["bitfinex","SOLUSD",1721441849653,12.0998,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721441849836,10.98,170.92,170.91,5.8509]
["bitfinex","SOLUSD",1721441850037,20.0,170.94,170.91,5.8509]
["bitfinex","SOLUSD",1721441850038,10.98,170.93,170.91,5.8509]
["bitfinex","SOLUSD",1721441851776,10.98,170.93,170.9,20.479]
["bitfinex","SOLUSD",1721441851943,10.98,170.92,170.9,20.479]
["bitfinex","SOLUSD",1721441852363,10.98,170.93,170.9,20.479]
["bitfinex","SOLUSD",1721441852557,10.98,170.93,170.91,5.8509]
["bitfinex","SOLUSD",1721441855464,25.85,170.94,170.9,14.6278]
["bitfinex","SOLUSD",1721441855666,10.98,170.93,170.9,20.479]
["bitfinex","SOLUSD",1721441856067,30.98,170.94,170.91,5.8508]
["bitfinex","SOLUSD",1721441856270,10.98,170.94,170.91,5.8508]
["bitfinex","SOLUSD",1721441856965,10.98,170.94,170.9,20.4791]
["bitfinex","SOLUSD",1721441857173,30.98,170.95,170.91,7.0210569]
["bitfinex","SOLUSD",1721441857754,10.98,170.95,170.91,1.1701569]
["bitfinex","SOLUSD",1721441857955,0.7941847,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1721441858154,0.7941847,170.98,170.95,5.8494]
["bitfinex","SOLUSD",1721441859159,11.7741847,170.98,170.95,5.8494]
["bitfinex","SOLUSD",1721441860969,0.7941847,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1721441861562,0.7941847,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1721441861974,0.7941847,170.98,170.96,5.8493]
["bitfinex","SOLUSD",1721441862362,0.7941847,170.98,170.96,7.0190549]
["bitfinex","SOLUSD",1721441862558,0.7941847,170.98,170.92,1.16973396]
["bitfinex","SOLUSD",1721441862559,10.98,170.97,170.92,1.16973396]
["bitfinex","SOLUSD",1721441862759,10.98,170.96,170.93,5.85]
["bitfinex","SOLUSD",1721441862961,10.98,170.94,170.92,5.8506]
["bitfinex","SOLUSD",1721441863155,10.98,170.93,170.92,5.8506]
["bitfinex","SOLUSD",1721441870164,10.98,170.93,170.91,14.6267]
["bitfinex","SOLUSD",1721441870371,10.98,170.92,170.9,5.8511]
["bitfinex","SOLUSD",1721441870576,10.98,170.91,170.9,5.8511]
["bitfinex","SOLUSD",1721441871278,10.98,170.91,170.89,5.8516]
["bitfinex","SOLUSD",1721441871755,10.98,170.91,170.9,5.8513]
["bitfinex","SOLUSD",1721441872761,6.4831,170.97,170.9,14.6278]
["bitfinex","SOLUSD",1721441872968,10.98,170.94,170.9,14.6278]
["bitfinex","SOLUSD",1721441873367,10.98,170.93,170.9,14.6278]
["bitfinex","SOLUSD",1721441873968,10.98,170.93,170.92,5.8506]
["bitfinex","SOLUSD",1721441874165,10.98,170.94,170.92,5.8506]
["bitfinex","SOLUSD",1721441874367,10.98,170.95,170.93,5.8503]
["bitfinex","SOLUSD",1721441875572,16.8302,170.94,170.9,14.6278]
["bitfinex","SOLUSD",1721441875769,10.98,170.91,170.9,14.6278]
["bitfinex","SOLUSD",1721441876165,10.98,170.91,170.9,20.4791]
["bitfinex","SOLUSD",1721441876780,10.98,170.91,170.9,14.6278]
["bitfinex","SOLUSD",1721441877291,10.98,170.91,170.89,5.8516]
["bitfinex","SOLUSD",1721441877492,10.98,170.91,170.88,5.8519]
["bitfinex","SOLUSD",1721441877677,10.98,170.9,170.88,5.8519]
["bitfinex","SOLUSD",1721441877866,10.98,170.89,170.88,5.8519]
["bitfinex","SOLUSD",1721441879578,5.8503,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1721441879893,10.98,170.91,170.89,5.8516]
["bitfinex","SOLUSD",1721441880588,10.98,170.9,170.87,20.4827]
["bitfinex","SOLUSD",1721441880893,10.98,170.89,170.88,5.852]
["bitfinex","SOLUSD",1721441881206,10.98,170.9,170.89,5.8515]
["bitfinex","SOLUSD",1721441883674,10.98,170.9,170.88,5.852]
["bitfinex","SOLUSD",1721441883887,10.98,170.89,170.84,14.6333]
["bitfinex","SOLUSD",1721441884197,10.98,170.86,170.84,14.6333]
["bitfinex","SOLUSD",1721441884377,10.98,170.87,170.84,14.6333]
["bitfinex","SOLUSD",1721441884900,10.98,170.87,170.85,5.853]
["bitfinex","SOLUSD",1721441885471,10.98,170.87,170.84,20.4866]
["bitfinex","SOLUSD",1721441886696,10.98,170.86,170.84,14.6333]
["bitfinex","SOLUSD",1721441887493,10.98,170.85,170.81,20.4901]
["bitfinex","SOLUSD",1721441887669,10.98,170.84,170.81,20.4901]
["bitfinex","SOLUSD",1721441887872,10.98,170.84,170.82,5.854]
["bitfinex","SOLUSD",1721441889373,10.98,170.84,170.81,20.4903]
["bitfinex","SOLUSD",1721441889777,10.98,170.82,170.8,5.8547]
["bitfinex","SOLUSD",1721441890080,10.98,170.82,170.79,5.8549]
["bitfinex","SOLUSD",1721441890282,10.98,170.82,170.8,5.8547]
["bitfinex","SOLUSD",1721441891100,10.98,170.81,170.8,5.8547]
["bitfinex","SOLUSD",1721441891672,10.98,170.82,170.81,5.8542]
["bitfinex","SOLUSD",1721441891880,6.5003,170.85,170.8,14.6364]
["bitfinex","SOLUSD",1721441892170,10.98,170.84,170.8,14.6364]
["bitfinex","SOLUSD",1721441892371,10.98,170.84,170.8,15.80721559]
["bitfinex","SOLUSD",1721441892592,10.98,170.84,170.82,5.854]
["bitfinex","SOLUSD",1721441893698,10.98,170.85,170.83,5.8537]
["bitfinex","SOLUSD",1721441893887,10.98,170.87,170.85,5.853]
["bitfinex","SOLUSD",1721441894795,10.98,170.87,170.84,5.8533]
["bitfinex","SOLUSD",1721441895699,10.98,170.86,170.82,20.4884]
["bitfinex","SOLUSD",1721441895918,10.98,170.84,170.82,14.6346]
["bitfinex","SOLUSD",1721441896394,10.98,170.83,170.82,14.6346]
["bitfinex","SOLUSD",1721441897781,10.98,170.83,170.8,5.8547]
["bitfinex","SOLUSD",1721441898109,10.98,170.82,170.8,5.8547]
["bitfinex","SOLUSD",1721441898979,10.98,170.82,170.81,5.8544]
["bitfinex","SOLUSD",1721441899473,10.98,170.83,170.82,5.8541]
["bitfinex","SOLUSD",1721441900278,10.98,170.87,170.81,25.6155]
["bitfinex","SOLUSD",1721441900484,10.98,170.87,170.84,5.8531]
["bitfinex","SOLUSD",1721441901288,10.98,170.88,170.83,26.78448365]
["bitfinex","SOLUSD",1721441901499,10.98,170.89,170.87,5.8524]
["bitfinex","SOLUSD",1721441901805,10.98,170.89,170.88,5.852]
["bitfinex","SOLUSD",1721441902399,10.98,170.89,170.87,5.8523]
["bitfinex","SOLUSD",1721441905004,12.3506,170.93,170.88,5.8519]
["bitfinex","SOLUSD",1721441905199,10.98,170.91,170.88,5.8519]
["bitfinex","SOLUSD",1721441905397,10.98,170.9,170.88,5.8519]
["bitfinex","SOLUSD",1721441905601,10.98,170.9,170.87,5.8523]
["bitfinex","SOLUSD",1721441905987,20.0,170.92,170.88,1.17040795]
["bitfinex","SOLUSD",1721441906205,6.5003,170.97,170.88,12.15040795]
["bitfinex","SOLUSD",1721441906409,10.98,170.94,170.91,14.627]
["bitfinex","SOLUSD",1721441907199,10.98,170.94,170.91,20.4779]
["bitfinex","SOLUSD",1721441907598,0.7941847,170.98,170.92,1.17011753]
["bitfinex","SOLUSD",1721441907784,10.98,170.96,170.93,5.85]
["bitfinex","SOLUSD",1721441908205,6.6427847,170.98,170.93,5.85]
["bitfinex","SOLUSD",1721441909086,0.7941847,170.98,170.95,5.8493]
["bitfinex","SOLUSD",1721441909282,0.7941847,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1721441909597,0.7941847,170.98,170.95,5.8496]
["bitfinex","SOLUSD",1721441909906,0.7941847,170.98,170.96,1.16979155]
["bitfinex","SOLUSD",1721441910693,0.7941847,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1721441911002,0.7941847,170.98,170.97,50.8489]
["bitfinex","SOLUSD",1721441911205,0.7941847,170.98,170.96,20.4721]
["bitfinex","SOLUSD",1721441911384,0.7941847,170.98,170.96,14.6228]
["bitfinex","SOLUSD",1721441912188,0.7941847,170.98,170.96,21.64177314]
["bitfinex","SOLUSD",1721441912382,0.7941847,170.98,170.97,45.0]
["bitfinex","SOLUSD",1721441912811,0.7941847,170.98,170.97,50.8489]
["bitfinex","SOLUSD",1721441913199,0.7941847,170.98,170.96,14.6228]
["bitfinex","SOLUSD",1721441913722,0.7941847,170.98,170.96,20.472]
["bitfinex","SOLUSD",1721441915514,0.7941847,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1721441915816,0.7941847,170.98,170.96,20.472]
["bitfinex","SOLUSD",1721441916299,0.7941847,170.98,170.96,14.6228]
["bitfinex","SOLUSD",1721441916690,0.7941847,170.98,170.95,1.16978301]
["bitfinex","SOLUSD",1721441916893,0.7941847,170.98,170.95,5.8496]
["bitfinex","SOLUSD",1721441917306,0.7941847,170.98,170.93,20.4758]
["bitfinex","SOLUSD",1721441918119,0.7941847,170.98,170.91,16.1839]
["bitfinex","SOLUSD",1721441918300,0.7941847,170.98,170.87,6.2239]
["bitfinex","SOLUSD",1721441918301,0.7941847,170.98,170.9,14.6283]
["bitfinex","SOLUSD",1721441918502,6.6430847,170.98,170.92,5.8506]
["bitfinex","SOLUSD",1721441918819,20.0,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1721441919230,25.849,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1721441919457,25.849,170.97,170.91,1.17010401]
["bitfinex","SOLUSD",1721441919458,5.8493,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1721441922235,25.849,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1721441924714,5.8493,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1721441926025,5.8497,170.95,170.9,20.4796]
["bitfinex","SOLUSD",1721441926723,5.8503,170.93,170.88,5.852]
["bitfinex","SOLUSD",1721441927030,5.85,170.94,170.89,5.8517]
["bitfinex","SOLUSD",1721441928326,5.8496,170.96,170.9,5.8513]
["bitfinex","SOLUSD",1721441928529,25.8496,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721441928827,25.8501,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1721441929021,5.8501,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1721441930111,10.97,170.92,170.9,5.8513]
["bitfinex","SOLUSD",1721441931216,10.97,170.93,170.9,5.8513]
["bitfinex","SOLUSD",1721441931417,10.97,170.93,170.91,5.851]
["bitfinex","SOLUSD",1721441931619,10.97,170.92,170.89,14.6286]
["bitfinex","SOLUSD",1721441931822,10.97,170.9,170.86,14.6317]
["bitfinex","SOLUSD",1721441932014,10.97,170.88,170.86,14.6317]
["bitfinex","SOLUSD",1721441932230,10.97,170.87,170.82,43.9037]
["bitfinex","SOLUSD",1721441932421,10.97,170.86,170.84,5.8533]
["bitfinex","SOLUSD",1721441933214,10.97,170.86,170.85,5.853]
["bitfinex","SOLUSD",1721441934339,10.97,170.87,170.85,5.853]
["bitfinex","SOLUSD",1721441936631,25.6242,170.91,170.84,14.6328]
["bitfinex","SOLUSD",1721441936831,20.0,170.9,170.86,5.8526]
["bitfinex","SOLUSD",1721441937129,10.97,170.88,170.86,5.8526]
["bitfinex","SOLUSD",1721441937513,10.97,170.88,170.85,5.853]
["bitfinex","SOLUSD",1721441937914,10.97,170.87,170.84,20.4861]
["bitfinex","SOLUSD",1721441938638,10.97,170.86,170.84,20.4859]
["bitfinex","SOLUSD",1721441938933,10.97,170.87,170.84,20.4859]
["bitfinex","SOLUSD",1721441939532,10.97,170.89,170.85,1.17056983]
["bitfinex","SOLUSD",1721441939733,10.97,170.89,170.86,5.8524]
["bitfinex","SOLUSD",1721441940413,20.0,170.9,170.84,14.6328]
["bitfinex","SOLUSD",1721441940414,10.97,170.87,170.84,14.6328]
["bitfinex","SOLUSD",1721441940720,10.97,170.86,170.84,14.6328]
["bitfinex","SOLUSD",1721441940921,10.97,170.86,170.84,20.4862]
["bitfinex","SOLUSD",1721441941234,20.0,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1721441941235,10.97,170.88,170.86,5.8527]
["bitfinex","SOLUSD",1721441941441,10.97,170.89,170.86,5.8527]
["bitfinex","SOLUSD",1721441942118,10.97,170.89,170.85,1.17047765]
["bitfinex","SOLUSD",1721441943025,10.97,170.89,170.85,7.02337765]
["bitfinex","SOLUSD",1721441943829,10.97,170.88,170.85,7.02337765]
["bitfinex","SOLUSD",1721441944247,10.97,170.88,170.86,5.8527]
["bitfinex","SOLUSD",1721441946326,10.97,170.88,170.85,7.02347765]
["bitfinex","SOLUSD",1721441946722,10.97,170.87,170.84,21.6565866]
["bitfinex","SOLUSD",1721441947328,10.97,170.87,170.84,14.6328]
["bitfinex","SOLUSD",1721441947524,10.97,170.86,170.84,14.6328]
["bitfinex","SOLUSD",1721441947733,10.97,170.86,170.83,7.02432779]
["bitfinex","SOLUSD",1721441948224,10.97,170.87,170.84,5.8533]
["bitfinex","SOLUSD",1721441949330,10.97,170.86,170.84,5.8533]
["bitfinex","SOLUSD",1721441949846,10.97,170.86,170.83,7.02431066]
["bitfinex","SOLUSD",1721441950622,10.97,170.84,170.81,14.636]
["bitfinex","SOLUSD",1721441950822,10.97,170.82,170.81,14.636]
["bitfinex","SOLUSD",1721441951442,10.97,170.83,170.81,20.4904]
["bitfinex","SOLUSD",1721441951639,10.97,170.84,170.81,20.4904]
["bitfinex","SOLUSD",1721441951823,10.97,170.84,170.82,5.8539]
["bitfinex","SOLUSD",1721441952023,10.97,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1721441952246,10.97,170.87,170.84,5.8533]
["bitfinex","SOLUSD",1721441952948,20.0,170.9,170.84,5.8533]
["bitfinex","SOLUSD",1721441952949,10.97,170.88,170.85,5.8529]
["bitfinex","SOLUSD",1721441953746,20.0,170.9,170.86,5.8525]
["bitfinex","SOLUSD",1721441953946,10.97,170.89,170.86,5.8525]
["bitfinex","SOLUSD",1721441955634,21.61589078,170.94,170.87,10.97]
["bitfinex","SOLUSD",1721441955838,10.97,170.92,170.9,5.8513]
["bitfinex","SOLUSD",1721441956229,10.97,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1721441956625,5.8497,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721441956832,10.97,170.94,170.9,7.02146244]
["bitfinex","SOLUSD",1721441957138,10.97,170.93,170.9,7.02146244]
["bitfinex","SOLUSD",1721441957445,10.97,170.93,170.9,5.8513]
["bitfinex","SOLUSD",1721441959438,10.97,170.94,170.9,5.8513]
["bitfinex","SOLUSD",1721441960430,10.97,170.93,170.9,5.8513]
["bitfinex","SOLUSD",1721441960629,5.8497,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721441960845,10.97,170.93,170.9,5.8513]
["bitfinex","SOLUSD",1721441961034,10.97,170.94,170.9,5.8513]
["bitfinex","SOLUSD",1721441962034,5.8497,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721441962236,21.49725566,170.98,170.91,71.76755165]
["bitfinex","SOLUSD",1721441962237,12.72355566,170.98,170.91,71.76755165]
["bitfinex","SOLUSD",1721441962456,0.7941847,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1721441962746,0.7941847,170.98,170.95,20.473]
["bitfinex","SOLUSD",1721441962949,0.7941847,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1721441963252,5.8476,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1721441963253,10.84388706,170.99,170.96,5.8492]
["bitfinex","SOLUSD",1721441963553,27.84239637,171.03,170.97,5.8489]
["bitfinex","SOLUSD",1721441963554,10.97,171.0,170.97,5.8489]
["bitfinex","SOLUSD",1721441963741,5.8476,171.01,170.96,7.01898012]
["bitfinex","SOLUSD",1721441963937,21.7567,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1721441964149,10.97,171.02,170.97,14.6216]
["bitfinex","SOLUSD",1721441964346,10.97,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1721441964732,5.8466,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721441964938,10.97,171.02,170.98,52.01814443]
["bitfinex","SOLUSD",1721441965454,10.97,171.01,170.98,52.01814443]
["bitfinex","SOLUSD",1721441966435,10.97,171.0,170.98,52.01814443]
["bitfinex","SOLUSD",1721441967363,10.97,170.99,170.97,14.6216]
["bitfinex","SOLUSD",1721441967855,26.92274742,171.07,170.98,5.8485]
["bitfinex","SOLUSD",1721441967856,10.97,171.01,170.98,5.8485]
["bitfinex","SOLUSD",1721441968064,36.92274742,171.07,170.99,5.8482]
["bitfinex","SOLUSD",1721441968251,10.97,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1721441968672,10.97,171.02,170.98,1.16958236]
["bitfinex","SOLUSD",1721441968972,16.8173,171.02,170.98,1.16958236]
["bitfinex","SOLUSD",1721441969267,10.97,171.01,170.98,1.16958236]
["bitfinex","SOLUSD",1721441971645,10.97,171.0,170.98,1.16958236]
["bitfinex","SOLUSD",1721441971852,10.97,170.99,170.95,1.16960982]
["bitfinex","SOLUSD",1721441972065,10.97,170.97,170.95,45.0]
["bitfinex","SOLUSD",1721441972367,10.97,170.97,170.95,46.16978964]
["bitfinex","SOLUSD",1721441972560,10.97,170.97,170.95,45.0]
["bitfinex","SOLUSD",1721441972858,10.97,170.97,170.95,50.8493]
["bitfinex","SOLUSD",1721441973059,10.97,170.97,170.96,5.8493]
["bitfinex","SOLUSD",1721441973266,10.97,170.98,170.96,5.8493]
["bitfinex","SOLUSD",1721441974062,5.8472,171.03,170.97,5.8489]
["bitfinex","SOLUSD",1721441974381,10.97,170.99,170.97,5.8489]
["bitfinex","SOLUSD",1721441974953,25.8474,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721441975171,10.97,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1721441975677,10.97,170.99,170.97,5.8489]
["bitfinex","SOLUSD",1721441976460,10.97,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1721441977059,10.97,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1721441977367,10.97,170.99,170.97,5.8489]
["bitfinex","SOLUSD",1721441977680,25.8473,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721441977681,10.97,171.0,170.97,5.8489]
["bitfinex","SOLUSD",1721441979274,10.97,171.0,170.98,5.8485]
["bitfinex","SOLUSD",1721441980865,10.97,170.99,170.97,5.8489]
["bitfinex","SOLUSD",1721441981049,10.97,170.98,170.96,14.6226]
["bitfinex","SOLUSD",1721441981549,5.8479,171.01,170.93,14.6256]
["bitfinex","SOLUSD",1721441981550,10.97,170.97,170.93,14.6256]
["bitfinex","SOLUSD",1721441981751,10.0,171.01,170.93,14.6256]
["bitfinex","SOLUSD",1721441981752,10.97,170.95,170.94,5.8497]
["bitfinex","SOLUSD",1721441982264,5.8483,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1721441982449,10.97,170.97,170.95,5.8496]
["bitfinex","SOLUSD",1721441982652,10.97,170.96,170.94,5.8499]
["bitfinex","SOLUSD",1721441983279,10.97,170.96,170.95,5.8496]
["bitfinex","SOLUSD",1721441984602,10.97,170.96,170.94,5.8499]
["bitfinex","SOLUSD",1721441984772,10.97,170.96,170.93,14.6256]
["bitfinex","SOLUSD",1721441984973,10.97,170.96,170.94,5.8499]
["bitfinex","SOLUSD",1721441986493,10.97,170.96,170.95,5.8496]
["bitfinex","SOLUSD",1721441987004,5.848,171.0,170.96,5.8492]
["bitfinex","SOLUSD",1721441987298,10.97,170.97,170.96,5.8492]
["bitfinex","SOLUSD",1721441987788,10.97,171.0,170.96,45.0]
["bitfinex","SOLUSD",1721441987995,10.97,171.0,170.99,5.8481]
["bitfinex","SOLUSD",1721441988293,10.97,171.01,170.99,5.8481]
["bitfinex","SOLUSD",1721441988787,10.97,171.02,170.99,5.8481]
["bitfinex","SOLUSD",1721441988981,10.97,171.02,171.0,5.8479]
["bitfinex","SOLUSD",1721441989586,10.97,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1721441993597,10.97,171.03,170.99,7.01775112]
["bitfinex","SOLUSD",1721441993772,10.97,171.02,170.99,7.01775112]
["bitfinex","SOLUSD",1721441994693,6.08180321,171.06,171.0,14.619]
["bitfinex","SOLUSD",1721441994997,10.97,171.05,171.01,46.16932882]
["bitfinex","SOLUSD",1721441995197,10.97,171.06,171.03,5.8469]
["bitfinex","SOLUSD",1721441995981,10.97,171.05,171.03,5.8469]
["bitfinex","SOLUSD",1721441996281,10.97,171.04,171.01,45.0]
["bitfinex","SOLUSD",1721441996478,10.97,171.03,171.01,45.0]
["bitfinex","SOLUSD",1721441996998,10.97,171.03,171.01,50.8475]
["bitfinex","SOLUSD",1721441998688,10.97,171.03,171.01,5.8475]
["bitfinex","SOLUSD",1721441998888,10.97,171.03,171.0,20.4668]
["bitfinex","SOLUSD",1721441999490,10.97,171.03,171.01,5.8475]
["bitfinex","SOLUSD",1721442000006,10.97,171.04,171.01,5.8475]
["bitfinex","SOLUSD",1721442000505,10.97,171.04,171.02,5.8472]
["bitfinex","SOLUSD",1721442000706,10.97,171.05,171.01,1.16940489]
["bitfinex","SOLUSD",1721442000886,10.97,171.06,171.01,46.16930938]
["bitfinex","SOLUSD",1721442001090,10.97,171.03,171.01,5.8475]
["bitfinex","SOLUSD",1721442001282,10.97,171.02,170.96,14.6226]
["bitfinex","SOLUSD",1721442001481,10.0,171.05,170.96,14.6226]
["bitfinex","SOLUSD",1721442001482,10.97,171.0,170.96,14.6226]
["bitfinex","SOLUSD",1721442001696,10.97,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1721442002707,10.97,170.98,170.95,5.8496]
["bitfinex","SOLUSD",1721442003008,10.97,170.96,170.95,5.8496]
["bitfinex","SOLUSD",1721442003188,10.97,170.96,170.94,5.8499]
["bitfinex","SOLUSD",1721442003394,10.97,170.96,170.95,5.8496]
["bitfinex","SOLUSD",1721442003703,10.97,170.96,170.93,15.79550724]
["bitfinex","SOLUSD",1721442003704,10.97,170.96,170.93,20.4756]
["bitfinex","SOLUSD",1721442004083,10.97,170.96,170.94,5.8498]
["bitfinex","SOLUSD",1721442004993,10.97,170.97,170.94,5.8498]
["bitfinex","SOLUSD",1721442006508,10.97,170.96,170.94,5.8498]
["bitfinex","SOLUSD",1721442011119,5.8482,170.99,170.94,5.8498]
["bitfinex","SOLUSD",1721442011302,10.97,170.96,170.94,5.8498]
["bitfinex","SOLUSD",1721442012428,10.97,170.96,170.93,14.6256]
["bitfinex","SOLUSD",1721442012429,10.97,170.96,170.95,5.8496]
["bitfinex","SOLUSD",1721442013023,10.97,170.96,170.93,20.4756]
["bitfinex","SOLUSD",1721442013226,10.97,170.94,170.93,20.4756]
["bitfinex","SOLUSD",1721442013615,10.97,170.94,170.89,16.2193]
["bitfinex","SOLUSD",1721442013616,10.97,170.94,170.9,14.6281]
["bitfinex","SOLUSD",1721442013803,10.97,170.93,170.9,15.79816393]
["bitfinex","SOLUSD",1721442014010,10.97,170.92,170.9,14.6281]
["bitfinex","SOLUSD",1721442014203,10.97,170.92,170.91,5.8509]
["bitfinex","SOLUSD",1721442014405,10.97,170.92,170.89,17.38941772]
["bitfinex","SOLUSD",1721442014406,10.97,170.92,170.89,5.8515]
["bitfinex","SOLUSD",1721442014594,10.0,170.97,170.89,5.8515]
["bitfinex","SOLUSD",1721442014595,10.97,170.9,170.89,5.8515]
["bitfinex","SOLUSD",1721442015202,10.0,170.97,170.89,5.8515]
["bitfinex","SOLUSD",1721442015408,5.8496,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721442015614,10.97,170.91,170.9,5.8513]
["bitfinex","SOLUSD",1721442018095,5.8497,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721442018321,10.97,170.91,170.9,5.8513]
["bitfinex","SOLUSD",1721442019027,10.97,170.91,170.87,15.80104027]
["bitfinex","SOLUSD",1721442019915,10.97,170.91,170.88,5.852]
["bitfinex","SOLUSD",1721442020309,10.97,170.89,170.85,5.8527]
["bitfinex","SOLUSD",1721442020512,10.97,170.88,170.86,5.8524]
["bitfinex","SOLUSD",1721442020720,30.97,170.9,170.87,5.8522]
["bitfinex","SOLUSD",1721442020920,10.97,170.9,170.89,5.8517]
["bitfinex","SOLUSD",1721442021119,5.8497,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721442021320,10.97,170.93,170.9,5.8513]
["bitfinex","SOLUSD",1721442021703,6.07502667,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1721442021920,10.97,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1721442022323,10.97,170.96,170.93,7.02027268]
["bitfinex","SOLUSD",1721442022510,10.97,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1721442022706,10.97,170.95,170.93,5.8502]
["bitfinex","SOLUSD",1721442023014,10.97,170.95,170.92,21.64662617]
["bitfinex","SOLUSD",1721442023807,10.97,170.95,170.92,20.4767]
["bitfinex","SOLUSD",1721442024805,10.97,170.93,170.9,1.1699665]
["bitfinex","SOLUSD",1721442025012,10.97,170.93,170.89,14.6292]
["bitfinex","SOLUSD",1721442025213,10.97,170.92,170.89,14.6292]
["bitfinex","SOLUSD",1721442025518,10.97,170.92,170.9,5.8512]
["bitfinex","SOLUSD",1721442027337,10.97,170.91,170.89,20.4808]
["bitfinex","SOLUSD",1721442027708,10.97,170.9,170.89,20.4808]
["bitfinex","SOLUSD",1721442029205,10.0,170.97,170.89,20.4808]
["bitfinex","SOLUSD",1721442029206,10.97,170.92,170.91,5.851]
["bitfinex","SOLUSD",1721442029552,10.97,170.94,170.93,5.8503]
["bitfinex","SOLUSD",1721442029725,10.97,170.94,170.92,5.8506]
["bitfinex","SOLUSD",1721442030107,10.97,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1721442031336,10.97,170.94,170.92,5.8506]
["bitfinex","SOLUSD",1721442031540,5.8493,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1721442031746,10.97,170.94,170.91,14.6269]
["bitfinex","SOLUSD",1721442032442,10.97,170.94,170.91,20.4778]
["bitfinex","SOLUSD",1721442032936,30.97,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1721442034439,10.97,170.96,170.92,7.02065668]
["bitfinex","SOLUSD",1721442036254,10.97,170.95,170.92,7.02065668]
["bitfinex","SOLUSD",1721442036422,10.97,170.95,170.92,1.17005668]
["bitfinex","SOLUSD",1721442037125,5.849,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1721442037628,10.97,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1721442038041,5.849,170.97,170.92,7.02065668]
["bitfinex","SOLUSD",1721442038222,10.97,170.95,170.92,1.17005668]
["bitfinex","SOLUSD",1721442038734,10.97,170.95,170.92,7.02065668]
["bitfinex","SOLUSD",1721442039046,10.97,170.96,170.92,7.02065668]
["bitfinex","SOLUSD",1721442039246,16.819,170.97,170.92,7.02065668]
["bitfinex","SOLUSD",1721442039946,5.849,170.97,170.92,7.02065668]
["bitfinex","SOLUSD",1721442040160,10.97,170.96,170.93,5.8503]
["bitfinex","SOLUSD",1721442040447,10.97,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1721442041239,10.97,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1721442042755,10.97,170.97,170.93,7.02008827]
["bitfinex","SOLUSD",1721442042963,10.97,170.96,170.93,7.02008827]
["bitfinex","SOLUSD",1721442043767,10.97,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1721442047453,10.97,170.95,170.91,15.79681845]
["bitfinex","SOLUSD",1721442047657,10.97,170.95,170.92,5.8505]
["bitfinex","SOLUSD",1721442047973,10.97,170.94,170.92,5.8505]
["bitfinex","SOLUSD",1721442049137,5.849,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1721442049333,10.97,170.94,170.93,5.8502]
["bitfinex","SOLUSD",1721442049533,10.97,170.94,170.91,14.6269]
["bitfinex","SOLUSD",1721442049859,10.97,170.93,170.91,14.6269]
["bitfinex","SOLUSD",1721442050750,10.97,170.93,170.91,20.4778]
["bitfinex","SOLUSD",1721442050946,10.97,170.96,170.93,5.85]
["bitfinex","SOLUSD",1721442051278,10.97,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1721442052163,15.8483,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1721442052164,5.8486,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1721442052462,30.97,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1721442053759,10.97,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1721442054141,10.97,170.95,170.93,5.8502]
["bitfinex","SOLUSD",1721442056575,10.97,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1721442057160,10.97,170.95,170.93,5.8502]
["bitfinex","SOLUSD",1721442057367,10.97,170.96,170.93,5.8502]
["bitfinex","SOLUSD",1721442057748,10.97,170.95,170.92,5.8506]
["bitfinex","SOLUSD",1721442058861,20.0,170.97,170.94,14.6249]
["bitfinex","SOLUSD",1721442059169,31.1099,171.02,170.97,5.8488]
["bitfinex","SOLUSD",1721442059170,10.97,171.0,170.97,5.8488]
["bitfinex","SOLUSD",1721442059369,10.97,171.01,170.97,5.8488]
["bitfinex","SOLUSD",1721442059666,10.97,171.01,170.93,16.1302]
["bitfinex","SOLUSD",1721442059667,10.97,171.02,170.98,5.8484]
["bitfinex","SOLUSD",1721442060269,10.97,171.02,170.96,26.76239003]
["bitfinex","SOLUSD",1721442060270,10.97,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1721442060451,6.08590563,171.05,170.99,5.8482]
["bitfinex","SOLUSD",1721442060452,10.97,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1721442061568,16.8169,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1721442063485,5.8465,171.05,170.99,1.16958101]
["bitfinex","SOLUSD",1721442063770,10.97,171.04,170.99,46.16958101]
["bitfinex","SOLUSD",1721442063949,5.8465,171.05,170.99,57.13958101]
["bitfinex","SOLUSD",1721442063950,16.8165,171.05,170.99,57.13958101]
["bitfinex","SOLUSD",1721442064148,10.97,171.0,170.98,14.6208]
["bitfinex","SOLUSD",1721442066260,10.97,171.0,170.98,20.4693]
["bitfinex","SOLUSD",1721442068781,10.97,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1721442069375,10.97,171.03,170.99,1.16961428]
["bitfinex","SOLUSD",1721442069596,10.97,171.04,170.99,1.16961428]
["bitfinex","SOLUSD",1721442069877,10.97,171.04,171.01,5.8475]
["bitfinex","SOLUSD",1721442070256,10.97,171.03,171.0,20.467]
["bitfinex","SOLUSD",1721442070881,10.97,171.03,171.0,14.6191]
["bitfinex","SOLUSD",1721442071179,10.97,171.02,171.0,14.6191]
["bitfinex","SOLUSD",1721442072483,10.97,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1721442072780,10.97,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1721442073573,10.97,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1721442073771,5.8465,171.05,171.0,5.8479]
["bitfinex","SOLUSD",1721442073974,10.97,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1721442074184,10.97,171.04,171.01,5.8475]
["bitfinex","SOLUSD",1721442074683,10.97,171.04,171.02,5.8472]
["bitfinex","SOLUSD",1721442074884,5.8459,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1721442075187,30.97,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1721442075390,10.97,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1721442076380,5.8459,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1721442076381,10.97,171.04,171.01,5.8475]
["bitfinex","SOLUSD",1721442077582,7.1649847,171.15,171.03,10.97]
["bitfinex","SOLUSD",1721442077897,10.97,171.09,171.05,20.4612]
["bitfinex","SOLUSD",1721442078101,10.97,171.07,171.05,20.4612]
["bitfinex","SOLUSD",1721442078271,10.97,171.06,171.01,14.6183]
["bitfinex","SOLUSD",1721442078582,10.97,171.05,171.03,5.8469]
["bitfinex","SOLUSD",1721442078785,10.97,171.05,171.02,5.8472]
["bitfinex","SOLUSD",1721442079172,10.97,171.04,171.01,20.4659]
["bitfinex","SOLUSD",1721442079379,10.97,171.03,171.01,14.6183]
["bitfinex","SOLUSD",1721442079774,5.8452,171.08,171.03,14.6166]
["bitfinex","SOLUSD",1721442079980,30.97,171.07,171.03,20.4632]
["bitfinex","SOLUSD",1721442080293,10.97,171.06,171.03,20.4632]
["bitfinex","SOLUSD",1721442081670,10.97,171.06,171.03,14.6166]
["bitfinex","SOLUSD",1721442081871,10.97,171.05,171.01,5.8475]
["bitfinex","SOLUSD",1721442082179,10.97,171.03,171.02,5.8471]
["bitfinex","SOLUSD",1721442082368,10.97,171.04,171.02,5.8471]
["bitfinex","SOLUSD",1721442082691,20.0,171.07,171.0,1.16927432]
["bitfinex","SOLUSD",1721442082889,10.97,171.06,171.03,5.8466]
["bitfinex","SOLUSD",1721442083098,10.97,171.06,171.04,5.8465]
["bitfinex","SOLUSD",1721442083592,10.97,171.06,171.03,7.01601869]
["bitfinex","SOLUSD",1721442083770,20.0,171.07,171.03,7.01601869]
["bitfinex","SOLUSD",1721442083771,10.97,171.05,171.03,7.01601869]
["bitfinex","SOLUSD",1721442083976,10.97,171.06,171.03,7.01601869]
["bitfinex","SOLUSD",1721442084189,10.97,171.05,171.03,7.01601869]
["bitfinex","SOLUSD",1721442085502,10.97,171.05,171.03,5.8468]
["bitfinex","SOLUSD",1721442085708,10.97,171.04,171.02,20.4647]
["bitfinex","SOLUSD",1721442085867,10.97,171.05,171.02,20.4647]
["bitfinex","SOLUSD",1721442086394,10.97,171.04,171.02,20.4647]
["bitfinex","SOLUSD",1721442086788,10.97,171.03,170.99,21.63806022]
["bitfinex","SOLUSD",1721442086998,10.97,171.03,170.99,14.6206]
["bitfinex","SOLUSD",1721442086999,10.97,171.01,170.99,14.6206]
["bitfinex","SOLUSD",1721442087302,10.97,171.0,170.91,16.0352]
["bitfinex","SOLUSD",1721442087616,10.97,170.95,170.93,20.4756]
["bitfinex","SOLUSD",1721442087911,10.97,170.94,170.93,20.4756]
["bitfinex","SOLUSD",1721442088199,10.97,170.94,170.93,14.6256]
["bitfinex","SOLUSD",1721442088878,10.97,170.94,170.9,21.64934588]
["bitfinex","SOLUSD",1721442089076,10.97,170.92,170.9,20.4793]
["bitfinex","SOLUSD",1721442089279,10.97,170.91,170.86,14.6312]
["bitfinex","SOLUSD",1721442089479,10.97,170.89,170.86,14.6312]
["bitfinex","SOLUSD",1721442090377,10.97,170.89,170.87,5.8523]
["bitfinex","SOLUSD",1721442091096,10.97,170.89,170.86,20.4839]
["bitfinex","SOLUSD",1721442091311,10.97,170.89,170.85,5.853]
["bitfinex","SOLUSD",1721442091612,10.97,170.89,170.86,1.17039512]
["bitfinex","SOLUSD",1721442091806,10.97,170.89,170.84,1.17039939]
["bitfinex","SOLUSD",1721442092371,10.97,170.9,170.84,12.14039939]
["bitfinex","SOLUSD",1721442092575,20.0,170.89,170.85,45.0]
["bitfinex","SOLUSD",1721442092778,20.0,170.89,170.86,1.17041457]
["bitfinex","SOLUSD",1721442093087,20.0,170.89,170.86,7.02301457]
["bitfinex","SOLUSD",1721442093284,10.97,170.9,170.86,7.02301457]
["bitfinex","SOLUSD",1721442093582,10.97,170.9,170.87,5.8522]
["bitfinex","SOLUSD",1721442093809,10.97,170.92,170.88,7.02237333]
["bitfinex","SOLUSD",1721442094894,10.97,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721442095090,12.4175,170.95,170.9,5.8512]
["bitfinex","SOLUSD",1721442095301,16.8196,170.95,170.9,7.02133269]
["bitfinex","SOLUSD",1721442095482,14.6224,170.98,170.9,1.17013269]
["bitfinex","SOLUSD",1721442095483,5.85,170.94,170.9,1.17013269]
["bitfinex","SOLUSD",1721442095685,10.97,170.91,170.86,1.17013458]
["bitfinex","SOLUSD",1721442095893,10.97,170.88,170.83,7.02353458]
["bitfinex","SOLUSD",1721442096292,6.5679,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721442096525,20.0,170.91,170.87,1.17035014]
["bitfinex","SOLUSD",1721442096712,20.0,170.91,170.88,14.6293]
["bitfinex","SOLUSD",1721442097021,30.97,170.91,170.88,14.6293]
["bitfinex","SOLUSD",1721442097191,20.0,170.91,170.88,21.65161077]
["bitfinex","SOLUSD",1721442097386,10.97,170.92,170.88,15.79961077]
["bitfinex","SOLUSD",1721442097615,16.8208,170.92,170.88,15.79961077]
["bitfinex","SOLUSD",1721442097787,10.97,170.91,170.88,15.79961077]
["bitfinex","SOLUSD",1721442098397,5.8503,170.93,170.88,21.65151077]
["bitfinex","SOLUSD",1721442098590,10.97,170.92,170.88,15.79961077]
["bitfinex","SOLUSD",1721442099419,10.97,170.92,170.88,21.65161077]
["bitfinex","SOLUSD",1721442100818,10.97,170.92,170.89,5.8517]
["bitfinex","SOLUSD",1721442101016,10.97,170.92,170.9,1.17020748]
["bitfinex","SOLUSD",1721442102219,10.97,170.92,170.89,1.17015441]
["bitfinex","SOLUSD",1721442102418,10.97,170.91,170.89,45.0]
["bitfinex","SOLUSD",1721442102619,10.97,170.91,170.88,15.79946991]
["bitfinex","SOLUSD",1721442103491,10.97,170.91,170.88,14.6293]
["bitfinex","SOLUSD",1721442104240,10.97,170.89,170.86,1.17021127]
["bitfinex","SOLUSD",1721442104401,10.97,170.9,170.88,5.852]
["bitfinex","SOLUSD",1721442104721,10.97,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721442104903,10.97,170.92,170.89,7.02180274]
["bitfinex","SOLUSD",1721442105318,12.4175,170.96,170.91,5.851]
["bitfinex","SOLUSD",1721442105519,10.97,170.94,170.92,7.02060602]
["bitfinex","SOLUSD",1721442105725,10.97,170.94,170.92,5.8506]
["bitfinex","SOLUSD",1721442106919,10.97,170.94,170.91,5.851]
["bitfinex","SOLUSD",1721442107151,5.8489,170.98,170.92,46.1698948]
["bitfinex","SOLUSD",1721442107306,5.8489,170.98,170.93,1.16978705]
["bitfinex","SOLUSD",1721442107307,10.97,170.97,170.93,1.16978705]
["bitfinex","SOLUSD",1721442107501,10.97,171.0,170.98,5.8485]
["bitfinex","SOLUSD",1721442107719,30.0,170.99,170.98,5.8485]
["bitfinex","SOLUSD",1721442108038,10.97,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1721442108210,6.5679,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1721442108403,6.5679,171.04,170.99,7.01774167]
["bitfinex","SOLUSD",1721442108629,11.93519192,171.05,171.01,5.8474]
["bitfinex","SOLUSD",1721442108630,6.08899192,171.05,171.01,5.8474]
["bitfinex","SOLUSD",1721442108824,6.08899192,171.05,170.99,1.16954167]
["bitfinex","SOLUSD",1721442108825,15.804,171.07,170.99,1.16930784]
["bitfinex","SOLUSD",1721442109128,21.6495,171.07,170.99,46.16930784]
["bitfinex","SOLUSD",1721442109302,5.8455,171.07,171.01,5.8473]
["bitfinex","SOLUSD",1721442109508,5.8455,171.07,171.02,1.16930427]
["bitfinex","SOLUSD",1721442111034,6.08818863,171.08,171.03,5.8467]
["bitfinex","SOLUSD",1721442111245,5.845,171.09,171.04,52.01539204]
["bitfinex","SOLUSD",1721442111429,5.845,171.09,171.05,1.16909146]
["bitfinex","SOLUSD",1721442111807,5.8452,171.08,171.04,45.0]
["bitfinex","SOLUSD",1721442112106,5.8452,171.08,171.04,46.16914261]
["bitfinex","SOLUSD",1721442112507,5.8448,171.09,171.04,46.16914261]
["bitfinex","SOLUSD",1721442112733,5.8448,171.09,171.05,1.16910708]
["bitfinex","SOLUSD",1721442112939,5.8448,171.09,171.05,1.16911791]
["bitfinex","SOLUSD",1721442114111,6.08686344,171.11,171.05,1.16911791]
["bitfinex","SOLUSD",1721442114517,12.3224,171.13,171.08,20.4571]
["bitfinex","SOLUSD",1721442114839,5.8435,171.13,171.08,20.4571]
["bitfinex","SOLUSD",1721442115032,6.08646928,171.14,171.09,7.01362025]
["bitfinex","SOLUSD",1721442115228,0.7941847,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721442115436,12.72341991,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721442115609,5.8431,171.14,171.09,7.01372025]
["bitfinex","SOLUSD",1721442115944,5.8436,171.13,171.09,1.16884026]
["bitfinex","SOLUSD",1721442116146,6.88031991,171.15,171.11,14.6101]
["bitfinex","SOLUSD",1721442116437,0.7941847,171.15,171.12,1.16862799]
["bitfinex","SOLUSD",1721442117050,0.7941847,171.15,171.12,7.01222799]
["bitfinex","SOLUSD",1721442117340,0.7941847,171.15,171.12,1.16862799]
["bitfinex","SOLUSD",1721442117908,20.7941847,171.15,171.08,15.78143039]
["bitfinex","SOLUSD",1721442118112,0.7941847,171.15,171.09,45.0]
["bitfinex","SOLUSD",1721442118334,0.7941847,171.15,171.1,1.16872365]
["bitfinex","SOLUSD",1721442118539,5.8431,171.14,171.1,1.16872365]
["bitfinex","SOLUSD",1721442119328,0.7941847,171.15,171.11,15.7784274]
["bitfinex","SOLUSD",1721442119549,0.7941847,171.15,171.12,45.0]
["bitfinex","SOLUSD",1721442119847,0.7941847,171.15,171.13,1.16855523]
["bitfinex","SOLUSD",1721442122545,6.6370847,171.15,171.13,1.16855523]
["bitfinex","SOLUSD",1721442122727,0.7941847,171.15,171.13,1.16855523]
["bitfinex","SOLUSD",1721442123037,0.7941847,171.15,171.13,7.01205523]
["bitfinex","SOLUSD",1721442123230,0.7941847,171.15,171.14,45.0]
["bitfinex","SOLUSD",1721442123650,0.7941847,171.15,171.13,45.0]
["bitfinex","SOLUSD",1721442123830,0.7941847,171.15,171.11,20.4545]
["bitfinex","SOLUSD",1721442124029,0.7941847,171.15,171.12,46.16857477]
["bitfinex","SOLUSD",1721442125548,6.6369847,171.15,171.12,46.16857477]
["bitfinex","SOLUSD",1721442125734,0.7941847,171.15,171.12,52.01227477]
["bitfinex","SOLUSD",1721442126551,0.7941847,171.15,171.12,46.16857477]
["bitfinex","SOLUSD",1721442127246,6.6370847,171.15,171.12,46.16857477]
["bitfinex","SOLUSD",1721442128155,0.7941847,171.15,171.13,14.608]
["bitfinex","SOLUSD",1721442128349,0.7941847,171.15,171.13,15.7765746]
["bitfinex","SOLUSD",1721442128537,0.7941847,171.15,171.13,1.1685746]
["bitfinex","SOLUSD",1721442129550,0.7941847,171.15,171.12,45.0]
["bitfinex","SOLUSD",1721442129754,0.7941847,171.15,171.11,46.16857833]
["bitfinex","SOLUSD",1721442129926,6.6369847,171.15,171.11,46.16857833]
["bitfinex","SOLUSD",1721442130131,10.94,171.14,171.11,52.01267833]
["bitfinex","SOLUSD",1721442130824,10.94,171.13,171.11,52.01267833]
["bitfinex","SOLUSD",1721442131027,11.7341847,171.15,171.11,52.01267833]
["bitfinex","SOLUSD",1721442131254,10.94,171.14,171.11,52.01267833]
["bitfinex","SOLUSD",1721442131851,10.94,171.13,171.11,52.01267833]
["bitfinex","SOLUSD",1721442132025,11.7341847,171.15,171.11,52.01267833]
["bitfinex","SOLUSD",1721442132835,10.94,171.14,171.11,52.01267833]
["bitfinex","SOLUSD",1721442133051,0.7941847,171.15,171.12,5.8436]
["bitfinex","SOLUSD",1721442133349,0.7941847,171.15,171.13,66.6204301]
["bitfinex","SOLUSD",1721442133754,10.94,171.14,171.13,66.6204301]
["bitfinex","SOLUSD",1721442134060,0.7941847,171.15,171.13,59.6086]
["bitfinex","SOLUSD",1721442134258,0.7941847,171.15,171.14,1.16847736]
["bitfinex","SOLUSD",1721442134554,11.7341847,171.15,171.1,20.4552]
["bitfinex","SOLUSD",1721442134863,10.94,171.13,171.11,1.16868153]
["bitfinex","SOLUSD",1721442135047,10.94,171.14,171.11,7.01278153]
["bitfinex","SOLUSD",1721442135364,0.7941847,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1721442135568,10.94,171.14,171.11,1.16868153]
["bitfinex","SOLUSD",1721442135866,10.94,171.13,171.1,52.01283396]
["bitfinex","SOLUSD",1721442136065,17.5769847,171.15,171.11,1.16868848]
["bitfinex","SOLUSD",1721442136263,10.94,171.12,171.08,1.1686714]
["bitfinex","SOLUSD",1721442136464,10.94,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721442136465,10.94,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1721442136666,10.94,171.1,171.08,1.16890397]
["bitfinex","SOLUSD",1721442136952,10.94,171.1,171.08,7.01370397]
["bitfinex","SOLUSD",1721442137178,10.94,171.1,171.08,1.16890397]
["bitfinex","SOLUSD",1721442137335,10.94,171.1,171.08,7.01400397]
["bitfinex","SOLUSD",1721442137531,10.94,171.1,171.08,1.16890397]
["bitfinex","SOLUSD",1721442137732,10.94,171.09,171.08,1.16890397]
["bitfinex","SOLUSD",1721442137949,5.8439,171.12,171.07,21.62763825]
["bitfinex","SOLUSD",1721442137950,10.94,171.1,171.07,21.62763825]
["bitfinex","SOLUSD",1721442138163,10.94,171.1,171.08,1.16890416]
["bitfinex","SOLUSD",1721442138766,10.94,171.09,171.08,1.16890416]
["bitfinex","SOLUSD",1721442139073,10.94,171.09,171.06,1.16893837]
["bitfinex","SOLUSD",1721442139242,10.94,171.09,171.05,7.01493665]
["bitfinex","SOLUSD",1721442139641,10.94,171.08,171.05,7.01493665]
["bitfinex","SOLUSD",1721442140042,10.94,171.09,171.05,7.01493665]
["bitfinex","SOLUSD",1721442140264,10.94,171.1,171.06,5.8457]
["bitfinex","SOLUSD",1721442140640,10.94,171.07,171.05,7.01523665]
["bitfinex","SOLUSD",1721442140944,10.94,171.08,171.05,7.01523665]
["bitfinex","SOLUSD",1721442141856,10.94,171.07,171.04,15.78529628]
["bitfinex","SOLUSD",1721442142062,10.94,171.07,171.04,14.6162]
["bitfinex","SOLUSD",1721442142847,10.94,171.06,171.04,14.6162]
["bitfinex","SOLUSD",1721442143165,10.94,171.07,171.04,14.6162]
["bitfinex","SOLUSD",1721442143364,10.94,171.07,171.05,5.8462]
["bitfinex","SOLUSD",1721442143556,10.94,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1721442143862,10.94,171.08,171.06,5.8458]
["bitfinex","SOLUSD",1721442144037,10.94,171.09,171.06,5.8458]
["bitfinex","SOLUSD",1721442144464,5.8439,171.12,171.07,1.16906041]
["bitfinex","SOLUSD",1721442144759,10.94,171.09,171.07,5.8454]
["bitfinex","SOLUSD",1721442144980,10.94,171.1,171.07,7.0144003]
["bitfinex","SOLUSD",1721442145147,10.94,171.09,171.07,7.0144003]
["bitfinex","SOLUSD",1721442145457,6.08491408,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1721442145658,0.7941847,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721442145659,10.94,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1721442146045,11.7341847,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721442146245,10.94,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1721442146471,0.7941847,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721442146472,11.7341847,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721442146769,10.94,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1721442146954,11.7341847,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721442147153,11.7341847,171.15,171.11,7.01278471]
["bitfinex","SOLUSD",1721442147839,10.94,171.14,171.11,7.01278471]
["bitfinex","SOLUSD",1721442148143,0.7941847,171.15,171.11,7.01278471]
["bitfinex","SOLUSD",1721442148348,20.7941847,171.15,171.11,7.01278471]
["bitfinex","SOLUSD",1721442148567,26.6369847,171.15,171.11,7.01278471]
["bitfinex","SOLUSD",1721442149450,26.6369847,171.15,171.11,1.16868471]
["bitfinex","SOLUSD",1721442150045,5.8432,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721442150265,20.7941847,171.15,171.09,5.8448]
["bitfinex","SOLUSD",1721442150468,5.8431,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721442150975,5.8431,171.14,171.1,1.16876603]
["bitfinex","SOLUSD",1721442151171,5.8436,171.13,171.09,1.16874408]
["bitfinex","SOLUSD",1721442151349,0.7941847,171.15,171.09,1.16874408]
["bitfinex","SOLUSD",1721442151742,5.8432,171.14,171.09,7.01334408]
["bitfinex","SOLUSD",1721442152569,0.7941847,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721442153067,0.7941847,171.15,171.11,14.6097]
["bitfinex","SOLUSD",1721442154175,6.6369847,171.15,171.11,20.4535]
["bitfinex","SOLUSD",1721442154668,5.8432,171.14,171.09,5.8445]
["bitfinex","SOLUSD",1721442154855,10.7941847,171.15,171.05,14.6154]
["bitfinex","SOLUSD",1721442155045,20.0,171.14,171.07,5.8455]
["bitfinex","SOLUSD",1721442156067,5.8438,171.12,171.07,5.8455]
["bitfinex","SOLUSD",1721442156468,10.0,171.13,171.06,5.8458]
["bitfinex","SOLUSD",1721442156645,20.0,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1721442157272,5.8445,171.1,171.05,14.6154]
["bitfinex","SOLUSD",1721442157566,6.08489083,171.14,171.08,5.8449]
["bitfinex","SOLUSD",1721442157567,11.92829083,171.14,171.08,5.8449]
["bitfinex","SOLUSD",1721442157767,20.0,171.13,171.08,14.6128]
["bitfinex","SOLUSD",1721442157954,20.0,171.14,171.1,5.8442]
["bitfinex","SOLUSD",1721442158551,25.8431,171.14,171.1,5.8442]
["bitfinex","SOLUSD",1721442159171,20.0,171.14,171.11,14.6098]
["bitfinex","SOLUSD",1721442159360,20.0,171.14,171.1,5.8445]
["bitfinex","SOLUSD",1721442159691,26.87657476,171.15,171.1,5.8445]
["bitfinex","SOLUSD",1721442160379,5.8431,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721442160978,0.7941847,171.15,171.1,1.16888156]
["bitfinex","SOLUSD",1721442161653,6.6370847,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721442162078,0.7941847,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721442164190,0.7941847,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1721442164873,0.7941847,171.15,171.12,20.4524]
["bitfinex","SOLUSD",1721442165653,6.6372847,171.15,171.1,5.8443]
["bitfinex","SOLUSD",1721442166065,0.7941847,171.15,171.1,14.6107]
["bitfinex","SOLUSD",1721442166458,0.7941847,171.15,171.12,5.8437]
["bitfinex","SOLUSD",1721442166657,6.6370847,171.15,171.1,14.6107]
["bitfinex","SOLUSD",1721442167088,0.7941847,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721442167883,10.0,171.14,171.07,14.6138]
["bitfinex","SOLUSD",1721442168186,25.8437,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1721442168392,5.8442,171.11,171.07,20.4591]
["bitfinex","SOLUSD",1721442168594,5.8445,171.11,171.05,5.8459]
["bitfinex","SOLUSD",1721442168889,15.8448,171.1,171.04,20.4623]
["bitfinex","SOLUSD",1721442169583,15.8448,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1721442171066,5.8448,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1721442171903,11.91883884,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1721442172064,20.0,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1721442172865,20.0,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1721442173171,20.0,171.11,171.0,15.7886333]
["bitfinex","SOLUSD",1721442173172,10.0,171.09,171.0,15.7886333]
["bitfinex","SOLUSD",1721442173361,5.8455,171.08,171.0,15.7886333]
["bitfinex","SOLUSD",1721442173563,5.8462,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1721442173982,5.8465,171.04,171.0,5.8478]
["bitfinex","SOLUSD",1721442174188,5.8463,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1721442174876,16.0903,171.07,171.01,1.16951867]
["bitfinex","SOLUSD",1721442174877,6.0903,171.07,171.01,1.16951867]
["bitfinex","SOLUSD",1721442175383,6.0903,171.07,170.99,14.6205]
["bitfinex","SOLUSD",1721442175384,15.8459,171.06,170.99,15.78990091]
["bitfinex","SOLUSD",1721442175600,5.8463,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1721442175771,5.8466,171.04,170.99,20.4687]
["bitfinex","SOLUSD",1721442175970,15.8466,171.04,170.99,20.4687]
["bitfinex","SOLUSD",1721442176195,5.847,171.03,170.99,14.6205]
["bitfinex","SOLUSD",1721442176699,15.3257,171.06,170.96,14.6231]
["bitfinex","SOLUSD",1721442176700,10.0,171.02,170.96,14.6231]
["bitfinex","SOLUSD",1721442176999,10.0,171.05,170.96,14.6231]
["bitfinex","SOLUSD",1721442177167,25.8468,171.04,170.99,5.8481]
["bitfinex","SOLUSD",1721442177369,5.8469,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1721442178272,10.0,171.07,170.99,15.79028596]
["bitfinex","SOLUSD",1721442178597,10.0,171.07,170.99,14.6206]
["bitfinex","SOLUSD",1721442179389,5.8459,171.06,171.01,5.8473]
["bitfinex","SOLUSD",1721442179596,15.8456,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1721442179898,5.8452,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1721442180585,10.0,171.11,171.03,14.6165]
["bitfinex","SOLUSD",1721442180794,15.8444,171.11,171.06,5.8455]
["bitfinex","SOLUSD",1721442181867,15.8444,171.11,171.05,14.6149]
["bitfinex","SOLUSD",1721442181868,10.0,171.09,171.05,20.461]
["bitfinex","SOLUSD",1721442182073,10.0,171.09,171.05,14.6149]
["bitfinex","SOLUSD",1721442182490,15.8448,171.09,171.05,14.6149]
["bitfinex","SOLUSD",1721442182693,15.8448,171.09,171.05,20.4611]
["bitfinex","SOLUSD",1721442182888,10.0,171.09,171.05,20.4611]
["bitfinex","SOLUSD",1721442183978,5.8445,171.1,171.05,20.4611]
["bitfinex","SOLUSD",1721442184385,10.0,171.09,171.05,20.4611]
["bitfinex","SOLUSD",1721442184885,5.8452,171.08,171.03,5.8466]
["bitfinex","SOLUSD",1721442185087,15.8449,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1721442186197,5.8452,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1721442186688,6.07295759,171.11,171.02,14.6178]
["bitfinex","SOLUSD",1721442186689,10.0,171.06,171.02,14.6178]
["bitfinex","SOLUSD",1721442187379,15.8459,171.06,171.02,14.6178]
["bitfinex","SOLUSD",1721442187722,10.0,171.02,170.92,16.0029]
["bitfinex","SOLUSD",1721442187870,10.0,171.02,170.96,14.623]
["bitfinex","SOLUSD",1721442188074,15.8474,171.02,170.96,14.623]
["bitfinex","SOLUSD",1721442188302,5.8474,171.02,170.96,14.623]
["bitfinex","SOLUSD",1721442188605,15.8469,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721442188788,20.0,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1721442188991,25.8469,171.03,170.98,5.8486]
["bitfinex","SOLUSD",1721442189682,15.8474,171.02,170.96,14.623]
["bitfinex","SOLUSD",1721442189888,10.0,171.02,170.96,14.623]
["bitfinex","SOLUSD",1721442190191,15.8475,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721442190508,5.8476,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721442191013,5.8476,171.01,170.96,20.4722]
["bitfinex","SOLUSD",1721442191590,15.8473,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721442192000,5.8473,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721442192196,5.8477,171.01,170.96,20.4722]
["bitfinex","SOLUSD",1721442193391,10.0,171.0,170.96,20.4722]
["bitfinex","SOLUSD",1721442193707,10.0,171.0,170.93,14.6257]
["bitfinex","SOLUSD",1721442194003,5.8486,170.98,170.93,20.4757]
["bitfinex","SOLUSD",1721442194198,5.8483,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1721442194504,12.4731,171.0,170.95,5.8493]
["bitfinex","SOLUSD",1721442194798,10.0,170.99,170.93,14.6257]
["bitfinex","SOLUSD",1721442195004,5.849,170.97,170.93,14.6257]
["bitfinex","SOLUSD",1721442195208,15.849,170.97,170.93,14.6257]
["bitfinex","SOLUSD",1721442195682,15.849,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1721442196698,10.0,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1721442196903,15.8497,170.95,170.9,20.4793]
["bitfinex","SOLUSD",1721442197101,5.8494,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1721442197302,15.849,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1721442197513,10.0,170.97,170.9,14.6281]
["bitfinex","SOLUSD",1721442197705,10.0,170.94,170.9,20.4792]
["bitfinex","SOLUSD",1721442197882,15.8493,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1721442198083,10.0,170.96,170.9,14.6281]
["bitfinex","SOLUSD",1721442199112,15.8493,170.96,170.91,5.851]
["bitfinex","SOLUSD",1721442199421,5.8493,170.96,170.91,5.851]
["bitfinex","SOLUSD",1721442201118,5.849,170.97,170.92,5.8506]
["bitfinex","SOLUSD",1721442201492,22.4733,171.0,170.93,14.6252]
["bitfinex","SOLUSD",1721442201694,12.4733,171.0,170.95,5.8495]
["bitfinex","SOLUSD",1721442202182,5.8483,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1721442202386,5.8483,170.99,170.94,7.01980307]
["bitfinex","SOLUSD",1721442202613,12.4732,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1721442203203,12.4732,171.0,170.96,5.8493]
["bitfinex","SOLUSD",1721442204594,12.4732,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1721442204788,5.8483,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1721442205621,12.4731,171.0,170.95,5.8496]
["bitfinex","SOLUSD",1721442206419,5.849,170.97,170.93,14.6252]
["bitfinex","SOLUSD",1721442206729,5.849,170.97,170.93,20.4755]
["bitfinex","SOLUSD",1721442207020,5.8486,170.98,170.93,20.4755]
["bitfinex","SOLUSD",1721442208997,5.8486,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1721442209619,12.4734,171.0,170.95,5.8494]
["bitfinex","SOLUSD",1721442210715,22.09475174,171.02,170.98,5.8485]
["bitfinex","SOLUSD",1721442210917,6.05845174,171.02,170.97,1.16971764]
["bitfinex","SOLUSD",1721442211103,12.4983,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721442211519,5.8466,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721442211711,21.83158592,171.06,171.0,5.8478]
["bitfinex","SOLUSD",1721442212315,15.7751,171.06,171.0,5.8478]
["bitfinex","SOLUSD",1721442212999,5.8464,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1721442213724,5.8465,171.04,171.0,5.8478]
["bitfinex","SOLUSD",1721442214114,5.8465,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721442214305,5.8462,171.05,171.0,5.8476]
["bitfinex","SOLUSD",1721442214928,5.8467,171.04,170.98,20.4692]
["bitfinex","SOLUSD",1721442215233,5.8467,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721442215431,5.8462,171.05,170.99,1.16961009]
["bitfinex","SOLUSD",1721442215630,21.621,171.06,171.01,5.8475]
["bitfinex","SOLUSD",1721442216502,5.8463,171.05,171.0,5.8479]
["bitfinex","SOLUSD",1721442216919,5.8469,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1721442217506,5.8475,171.02,170.96,20.4717]
["bitfinex","SOLUSD",1721442218317,5.8475,171.02,170.97,5.8488]
["bitfinex","SOLUSD",1721442218921,5.8469,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1721442219422,5.8466,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721442219760,5.8462,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1721442220324,15.7751,171.06,171.0,1.16950444]
["bitfinex","SOLUSD",1721442220501,12.71212717,171.08,171.0,1.16950444]
["bitfinex","SOLUSD",1721442220702,20.0,171.07,171.0,1.16950444]
["bitfinex","SOLUSD",1721442220905,25.8458,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1721442221121,20.0,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1721442221334,30.0,171.07,171.0,7.01710444]
["bitfinex","SOLUSD",1721442221535,30.0,171.07,171.02,14.6179]
["bitfinex","SOLUSD",1721442221704,20.0,171.07,171.01,5.8474]
["bitfinex","SOLUSD",1721442222125,20.0,171.07,170.96,1.16945417]
["bitfinex","SOLUSD",1721442222126,5.8469,171.03,170.99,14.6205]
["bitfinex","SOLUSD",1721442222333,10.0,171.04,170.98,5.8486]
["bitfinex","SOLUSD",1721442222529,5.8469,171.03,170.98,5.8486]
["bitfinex","SOLUSD",1721442222708,10.0,171.06,170.99,5.8482]
["bitfinex","SOLUSD",1721442223029,20.0,171.05,170.99,5.8482]
["bitfinex","SOLUSD",1721442223430,5.8468,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721442223630,20.0,171.05,171.0,5.8478]
["bitfinex","SOLUSD",1721442223941,5.8466,171.04,170.99,7.01780579]
["bitfinex","SOLUSD",1721442224933,5.8472,171.03,170.98,20.4695]
["bitfinex","SOLUSD",1721442225133,5.8473,171.02,170.98,14.6209]
["bitfinex","SOLUSD",1721442228138,5.8473,171.02,170.98,20.4694]
["bitfinex","SOLUSD",1721442228817,5.8468,171.04,170.98,20.4694]
["bitfinex","SOLUSD",1721442229034,5.847,171.03,170.98,20.4694]
["bitfinex","SOLUSD",1721442232133,16.807,171.03,170.98,31.4294]
["bitfinex","SOLUSD",1721442233025,5.847,171.03,170.98,31.4294]
["bitfinex","SOLUSD",1721442233633,16.8066,171.04,170.99,5.848]
["bitfinex","SOLUSD",1721442233825,16.8066,171.04,170.99,7.01760908]
["bitfinex","SOLUSD",1721442234757,5.8469,171.03,170.98,31.4295]
["bitfinex","SOLUSD",1721442235039,5.8473,171.02,170.98,31.4295]
["bitfinex","SOLUSD",1721442235239,5.8473,171.02,170.98,25.5809]
["bitfinex","SOLUSD",1721442235437,16.8069,171.03,170.98,31.4295]
["bitfinex","SOLUSD",1721442237943,16.8066,171.04,170.99,7.01782871]
["bitfinex","SOLUSD",1721442238118,5.8466,171.04,170.99,7.01782871]
["bitfinex","SOLUSD",1721442238438,5.8461,171.06,171.01,25.5789]
["bitfinex","SOLUSD",1721442238821,5.8456,171.07,171.03,14.6166]
["bitfinex","SOLUSD",1721442239422,16.8056,171.07,171.03,14.6166]
["bitfinex","SOLUSD",1721442239835,20.0,171.06,171.03,14.6166]
["bitfinex","SOLUSD",1721442240022,25.8459,171.06,171.02,16.8071]
["bitfinex","SOLUSD",1721442240231,5.8465,171.05,171.01,10.96]
["bitfinex","SOLUSD",1721442240837,5.8465,171.05,171.0,32.59675124]
["bitfinex","SOLUSD",1721442241039,5.8465,171.05,171.01,12.12938653]
["bitfinex","SOLUSD",1721442241337,5.847,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1721442241546,5.847,171.03,170.99,10.96]
["bitfinex","SOLUSD",1721442241730,5.8469,171.03,170.99,10.96]
["bitfinex","SOLUSD",1721442242251,5.8466,171.04,171.0,10.96]
["bitfinex","SOLUSD",1721442243253,10.96,171.05,170.99,10.96]
["bitfinex","SOLUSD",1721442243420,5.8469,171.03,170.99,12.12952727]
["bitfinex","SOLUSD",1721442243615,5.8469,171.03,170.99,17.97772727]
["bitfinex","SOLUSD",1721442244041,5.8469,171.03,170.99,7.01772727]
["bitfinex","SOLUSD",1721442244353,10.96,171.04,170.99,7.01772727]
["bitfinex","SOLUSD",1721442244354,16.8066,171.04,170.99,7.01772727]
["bitfinex","SOLUSD",1721442245016,5.8469,171.03,170.99,1.16952727]
["bitfinex","SOLUSD",1721442245221,5.8466,171.04,170.99,17.97772727]
["bitfinex","SOLUSD",1721442245750,16.8066,171.04,170.99,7.01772727]
["bitfinex","SOLUSD",1721442246044,5.8466,171.04,170.99,17.97772727]
["bitfinex","SOLUSD",1721442246247,16.8066,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721442247444,16.8066,171.04,170.99,16.8082]
["bitfinex","SOLUSD",1721442247948,5.8466,171.04,170.99,16.8082]
["bitfinex","SOLUSD",1721442248442,5.8466,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721442248443,16.8066,171.04,170.99,5.8482]
["bitfinex","SOLUSD",1721442248644,10.96,171.01,170.96,14.6224]
["bitfinex","SOLUSD",1721442249144,10.96,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721442249844,10.96,170.99,170.96,14.6224]
["bitfinex","SOLUSD",1721442250046,10.96,170.99,170.94,5.8496]
["bitfinex","SOLUSD",1721442250047,10.96,170.98,170.94,5.8496]
["bitfinex","SOLUSD",1721442250251,10.96,170.97,170.94,5.8496]
["bitfinex","SOLUSD",1721442252641,10.96,170.95,170.92,20.4765]
["bitfinex","SOLUSD",1721442252843,16.8098,170.95,170.9,5.851]
["bitfinex","SOLUSD",1721442253154,10.96,170.92,170.9,5.851]
["bitfinex","SOLUSD",1721442253455,16.8111,170.91,170.85,14.6326]
["bitfinex","SOLUSD",1721442253745,10.96,170.88,170.85,14.6326]
["bitfinex","SOLUSD",1721442253955,10.96,170.88,170.85,20.4856]
["bitfinex","SOLUSD",1721442254791,16.8124,170.87,170.81,21.955]
["bitfinex","SOLUSD",1721442254953,10.96,170.86,170.83,5.8536]
["bitfinex","SOLUSD",1721442255535,10.96,170.86,170.84,5.8534]
["bitfinex","SOLUSD",1721442256057,25.8517,170.89,170.84,5.8534]
["bitfinex","SOLUSD",1721442257154,20.0,170.89,170.86,5.8524]
["bitfinex","SOLUSD",1721442257336,20.0,170.89,170.85,14.6326]
["bitfinex","SOLUSD",1721442257337,20.0,170.9,170.85,14.6326]
["bitfinex","SOLUSD",1721442257536,20.0,170.92,170.85,14.6326]
["bitfinex","SOLUSD",1721442258354,24.6229,170.97,170.83,1.17070116]
["bitfinex","SOLUSD",1721442258355,27.5323,170.94,170.89,5.8517]
["bitfinex","SOLUSD",1721442259156,12.1328,170.94,170.89,5.8517]
["bitfinex","SOLUSD",1721442259465,5.8503,170.93,170.87,20.4822]
["bitfinex","SOLUSD",1721442259666,20.0,170.92,170.87,20.4822]
["bitfinex","SOLUSD",1721442260362,20.0,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721442261066,25.8507,170.92,170.87,20.4825]
["bitfinex","SOLUSD",1721442261673,20.0,170.92,170.88,5.852]
["bitfinex","SOLUSD",1721442261852,25.8503,170.93,170.89,5.8517]
["bitfinex","SOLUSD",1721442262053,30.0,170.93,170.87,20.4822]
["bitfinex","SOLUSD",1721442263172,35.8503,170.93,170.88,5.8519]
["bitfinex","SOLUSD",1721442263679,20.0,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1721442263967,11.9129412,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1721442264166,5.8493,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1721442264550,5.8493,170.96,170.91,5.8509]
["bitfinex","SOLUSD",1721442265560,20.0,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1721442266276,25.8496,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1721442266578,25.8496,170.95,170.9,7.02164902]
["bitfinex","SOLUSD",1721442268470,5.85,170.94,170.89,20.4801]
["bitfinex","SOLUSD",1721442268775,5.8503,170.93,170.89,20.4801]
["bitfinex","SOLUSD",1721442268967,5.8509,170.92,170.86,14.6316]
["bitfinex","SOLUSD",1721442269274,5.8509,170.92,170.87,1.17029793]
["bitfinex","SOLUSD",1721442270273,5.8509,170.92,170.86,14.6316]
["bitfinex","SOLUSD",1721442270274,5.8514,170.9,170.86,14.6316]
["bitfinex","SOLUSD",1721442270475,10.0,170.92,170.85,5.8529]
["bitfinex","SOLUSD",1721442270476,5.8517,170.89,170.85,5.8529]
["bitfinex","SOLUSD",1721442271056,5.8517,170.89,170.84,5.8534]
["bitfinex","SOLUSD",1721442271676,5.8517,170.89,170.85,5.853]
["bitfinex","SOLUSD",1721442271883,5.8517,170.89,170.84,5.8533]
["bitfinex","SOLUSD",1721442272456,5.8513,170.91,170.85,5.8529]
["bitfinex","SOLUSD",1721442273377,5.8513,170.91,170.86,5.8526]
["bitfinex","SOLUSD",1721442275759,5.8513,170.9,170.86,5.8526]
["bitfinex","SOLUSD",1721442275979,5.8513,170.9,170.85,5.853]
["bitfinex","SOLUSD",1721442278083,5.8521,170.88,170.84,1.17053598]
["bitfinex","SOLUSD",1721442278265,16.8327,170.87,170.83,14.6341]
["bitfinex","SOLUSD",1721442278452,10.98,170.86,170.83,14.6341]
["bitfinex","SOLUSD",1721442278976,10.98,170.88,170.83,15.80481066]
["bitfinex","SOLUSD",1721442279368,16.8321,170.88,170.83,20.4878]
["bitfinex","SOLUSD",1721442280558,16.8321,170.88,170.84,5.8533]
["bitfinex","SOLUSD",1721442281881,10.98,170.88,170.83,20.4878]
["bitfinex","SOLUSD",1721442282287,16.8322,170.88,170.83,20.4878]
["bitfinex","SOLUSD",1721442282459,10.98,170.87,170.83,20.4878]
["bitfinex","SOLUSD",1721442283068,16.8322,170.88,170.83,20.4878]
["bitfinex","SOLUSD",1721442283798,10.98,170.84,170.8,20.4911]
["bitfinex","SOLUSD",1721442284505,6.06517258,170.92,170.88,14.6295]
["bitfinex","SOLUSD",1721442284816,10.98,170.92,170.88,14.6295]
["bitfinex","SOLUSD",1721442285224,20.98,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1721442285380,26.8313,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1721442285898,20.98,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1721442286480,10.98,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1721442286681,10.98,170.9,170.87,5.8523]
["bitfinex","SOLUSD",1721442287107,16.8313,170.9,170.85,14.632]
["bitfinex","SOLUSD",1721442287282,26.8313,170.9,170.85,14.632]
["bitfinex","SOLUSD",1721442287490,26.8313,170.9,170.85,20.4849]
["bitfinex","SOLUSD",1721442287692,26.8313,170.9,170.86,5.8527]
["bitfinex","SOLUSD",1721442287987,5.8517,170.89,170.85,14.632]
["bitfinex","SOLUSD",1721442288194,10.98,170.87,170.85,14.632]
["bitfinex","SOLUSD",1721442288396,10.98,170.87,170.78,1.17057297]
["bitfinex","SOLUSD",1721442288397,10.98,170.87,170.83,5.8537]
["bitfinex","SOLUSD",1721442288587,15.8521,170.88,170.83,5.8536]
["bitfinex","SOLUSD",1721442288588,10.98,170.86,170.83,5.8536]
["bitfinex","SOLUSD",1721442290106,20.98,170.86,170.83,5.8536]
["bitfinex","SOLUSD",1721442290805,20.98,170.84,170.79,14.6376]
["bitfinex","SOLUSD",1721442291102,26.8334,170.84,170.79,20.4927]
["bitfinex","SOLUSD",1721442291605,10.98,170.83,170.79,20.4927]
["bitfinex","SOLUSD",1721442292104,15.8534,170.84,170.79,20.4927]
["bitfinex","SOLUSD",1721442292105,26.8334,170.84,170.8,5.8547]
["bitfinex","SOLUSD",1721442292406,20.98,170.84,170.8,5.8547]
["bitfinex","SOLUSD",1721442292994,10.98,170.84,170.8,5.8547]
["bitfinex","SOLUSD",1721442293499,10.98,170.84,170.81,5.8544]
["bitfinex","SOLUSD",1721442293884,15.8528,170.86,170.81,5.8544]
["bitfinex","SOLUSD",1721442293885,10.98,170.85,170.81,5.8544]
["bitfinex","SOLUSD",1721442294203,10.98,170.85,170.79,14.6376]
["bitfinex","SOLUSD",1721442294392,10.0,170.86,170.79,14.6376]
["bitfinex","SOLUSD",1721442294393,10.98,170.84,170.79,14.6376]
["bitfinex","SOLUSD",1721442294706,10.0,170.86,170.79,25.6176]
["bitfinex","SOLUSD",1721442294707,10.98,170.85,170.79,25.6176]
["bitfinex","SOLUSD",1721442294881,10.98,170.85,170.81,5.8541]
["bitfinex","SOLUSD",1721442295083,20.98,170.84,170.81,5.8541]
["bitfinex","SOLUSD",1721442295297,16.8338,170.83,170.79,14.6376]
["bitfinex","SOLUSD",1721442295902,10.98,170.82,170.79,14.6376]
["bitfinex","SOLUSD",1721442296903,10.98,170.82,170.79,20.4927]
["bitfinex","SOLUSD",1721442298305,10.98,170.82,170.76,5.856]
["bitfinex","SOLUSD",1721442298508,10.98,170.81,170.78,5.8553]
["bitfinex","SOLUSD",1721442298800,15.8537,170.84,170.79,5.855]
["bitfinex","SOLUSD",1721442299008,30.98,170.83,170.79,5.855]
["bitfinex","SOLUSD",1721442299383,10.98,170.82,170.79,5.855]
["bitfinex","SOLUSD",1721442300417,30.98,170.83,170.79,5.855]
["bitfinex","SOLUSD",1721442300785,20.0,170.83,170.8,5.8547]
["bitfinex","SOLUSD",1721442301288,20.0,170.84,170.8,5.8547]
["bitfinex","SOLUSD",1721442301486,30.98,170.84,170.8,5.8547]
["bitfinex","SOLUSD",1721442301896,10.98,170.83,170.78,5.8552]
["bitfinex","SOLUSD",1721442302205,10.98,170.82,170.78,5.8552]
["bitfinex","SOLUSD",1721442302504,26.8338,170.83,170.78,5.8552]
["bitfinex","SOLUSD",1721442303311,10.98,170.82,170.78,5.8552]
["bitfinex","SOLUSD",1721442303506,10.98,170.82,170.77,14.6387]
["bitfinex","SOLUSD",1721442303507,16.8343,170.82,170.77,14.6387]
["bitfinex","SOLUSD",1721442304020,5.8543,170.82,170.77,25.6187]
["bitfinex","SOLUSD",1721442304987,5.8543,170.82,170.77,31.4744]
["bitfinex","SOLUSD",1721442306910,20.98,170.8,170.74,15.81283966]
["bitfinex","SOLUSD",1721442307106,16.8353,170.79,170.74,14.6419]
["bitfinex","SOLUSD",1721442307989,16.8353,170.79,170.75,5.8565]
["bitfinex","SOLUSD",1721442308190,5.8553,170.79,170.74,14.6419]
["bitfinex","SOLUSD",1721442308913,20.98,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1721442309106,26.8349,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1721442309305,10.98,170.79,170.75,5.8564]
["bitfinex","SOLUSD",1721442310102,16.8359,170.77,170.72,5.8572]
["bitfinex","SOLUSD",1721442310413,10.98,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1721442310989,10.98,170.76,170.73,5.8571]
["bitfinex","SOLUSD",1721442311294,10.98,170.77,170.73,5.8571]
["bitfinex","SOLUSD",1721442314014,10.98,170.76,170.72,5.8575]
["bitfinex","SOLUSD",1721442314215,26.8371,170.74,170.69,5.8585]
["bitfinex","SOLUSD",1721442314415,10.98,170.74,170.7,5.8582]
["bitfinex","SOLUSD",1721442314719,10.98,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1721442314899,20.98,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1721442315094,26.8369,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1721442315404,26.8369,170.74,170.68,14.6472]
["bitfinex","SOLUSD",1721442315717,26.8369,170.74,170.69,5.8584]
["bitfinex","SOLUSD",1721442315893,16.8369,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1721442316099,10.98,170.74,170.7,5.8581]
["bitfinex","SOLUSD",1721442317212,10.98,170.73,170.68,14.6472]
["bitfinex","SOLUSD",1721442317624,10.98,170.73,170.69,5.8584]
["bitfinex","SOLUSD",1721442317918,20.98,170.74,170.69,5.8584]
["bitfinex","SOLUSD",1721442318318,10.98,170.73,170.69,5.8584]
["bitfinex","SOLUSD",1721442320603,26.8375,170.72,170.68,14.6472]
["bitfinex","SOLUSD",1721442320814,20.98,170.72,170.68,20.5059]
["bitfinex","SOLUSD",1721442321230,10.98,170.73,170.69,5.8584]
["bitfinex","SOLUSD",1721442322320,26.8369,170.74,170.69,5.8584]
["bitfinex","SOLUSD",1721442322837,6.2555,170.76,170.68,25.6272]
["bitfinex","SOLUSD",1721442323027,20.0,170.75,170.69,12.15162378]
["bitfinex","SOLUSD",1721442323226,30.98,170.75,170.69,12.15162378]
["bitfinex","SOLUSD",1721442323540,5.8568,170.74,170.69,5.8584]
["bitfinex","SOLUSD",1721442323734,5.8572,170.73,170.69,16.8384]
["bitfinex","SOLUSD",1721442323945,16.8368,170.74,170.69,5.8584]
["bitfinex","SOLUSD",1721442325417,10.98,170.75,170.71,5.8577]
["bitfinex","SOLUSD",1721442330212,16.8363,170.76,170.71,5.8577]
["bitfinex","SOLUSD",1721442330616,16.8363,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1721442330918,16.8363,170.76,170.71,5.8578]
["bitfinex","SOLUSD",1721442331924,16.8363,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1721442331925,10.98,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1721442332127,10.98,170.75,170.72,5.8574]
["bitfinex","SOLUSD",1721442332341,10.98,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1721442332516,16.8359,170.77,170.72,5.8574]
["bitfinex","SOLUSD",1721442332837,20.0,170.76,170.72,5.8574]
["bitfinex","SOLUSD",1721442333319,11.9124778,170.79,170.73,15.81371318]
["bitfinex","SOLUSD",1721442333513,10.98,170.78,170.74,5.8565]
["bitfinex","SOLUSD",1721442335018,10.98,170.78,170.75,5.8564]
["bitfinex","SOLUSD",1721442335218,10.98,170.79,170.76,5.8561]
["bitfinex","SOLUSD",1721442335412,16.8348,170.8,170.75,5.8564]
["bitfinex","SOLUSD",1721442337042,16.8348,170.8,170.76,5.856]
["bitfinex","SOLUSD",1721442339620,10.98,170.8,170.76,5.856]
["bitfinex","SOLUSD",1721442339945,10.98,170.8,170.76,7.02710529]
["bitfinex","SOLUSD",1721442340443,6.5326,170.84,170.77,1.17108565]
["bitfinex","SOLUSD",1721442340642,10.98,170.84,170.78,10.98]
["bitfinex","SOLUSD",1721442340832,6.05493075,170.85,170.79,12.15083086]
["bitfinex","SOLUSD",1721442340833,10.98,170.85,170.79,12.15083086]
["bitfinex","SOLUSD",1721442341030,16.833,170.85,170.8,1.17083278]
["bitfinex","SOLUSD",1721442341229,5.853,170.85,170.8,18.00543278]
["bitfinex","SOLUSD",1721442341631,16.8328,170.86,170.81,16.8344]
["bitfinex","SOLUSD",1721442343339,16.8328,170.86,170.81,5.8544]
["bitfinex","SOLUSD",1721442343645,5.8531,170.85,170.8,18.00553278]
["bitfinex","SOLUSD",1721442344149,16.8328,170.86,170.8,12.15083278]
["bitfinex","SOLUSD",1721442344342,16.8328,170.86,170.81,5.8543]
["bitfinex","SOLUSD",1721442344543,5.8531,170.85,170.8,12.15083278]
["bitfinex","SOLUSD",1721442344725,5.8531,170.85,170.8,18.00553278]
["bitfinex","SOLUSD",1721442345430,16.8328,170.86,170.81,5.8544]
["bitfinex","SOLUSD",1721442347453,5.8528,170.86,170.81,16.8344]
["bitfinex","SOLUSD",1721442347965,16.8338,170.83,170.79,14.6372]
["bitfinex","SOLUSD",1721442348142,5.8541,170.82,170.77,26.4506]
["bitfinex","SOLUSD",1721442348451,16.8341,170.82,170.77,22.49719782]
["bitfinex","SOLUSD",1721442348747,10.98,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721442349128,16.8339,170.83,170.78,5.8554]
["bitfinex","SOLUSD",1721442350349,10.98,170.81,170.76,20.4962]
["bitfinex","SOLUSD",1721442350739,10.98,170.78,170.74,5.8565]
["bitfinex","SOLUSD",1721442351057,16.836,170.77,170.69,16.6437]
["bitfinex","SOLUSD",1721442351260,10.98,170.75,170.71,5.8578]
["bitfinex","SOLUSD",1721442351664,10.98,170.75,170.72,5.8575]
["bitfinex","SOLUSD",1721442352034,10.98,170.76,170.72,5.8575]
["bitfinex","SOLUSD",1721442352232,10.98,170.77,170.72,10.98]
["bitfinex","SOLUSD",1721442352432,17.03740294,170.79,170.75,5.8562]
["bitfinex","SOLUSD",1721442352637,20.0,170.78,170.75,5.8562]
["bitfinex","SOLUSD",1721442353931,20.0,170.78,170.76,5.856]
["bitfinex","SOLUSD",1721442354126,15.2452,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1721442354127,21.0986,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1721442354348,32.0786,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1721442354875,16.8334,170.84,170.79,5.8551]
["bitfinex","SOLUSD",1721442356561,10.98,170.84,170.8,7.02542006]
["bitfinex","SOLUSD",1721442356745,10.98,170.85,170.8,7.02542006]
["bitfinex","SOLUSD",1721442357056,20.0,170.84,170.8,7.02542006]
["bitfinex","SOLUSD",1721442357266,16.0245,170.87,170.82,14.6351]
["bitfinex","SOLUSD",1721442357563,20.0,170.86,170.82,14.6351]
["bitfinex","SOLUSD",1721442357765,30.98,170.86,170.82,14.6351]
["bitfinex","SOLUSD",1721442359563,20.0,170.86,170.82,14.6351]
["bitfinex","SOLUSD",1721442359868,10.98,170.89,170.84,5.853]
["bitfinex","SOLUSD",1721442360062,5.8517,170.89,170.85,5.853]
["bitfinex","SOLUSD",1721442360242,5.8517,170.89,170.84,10.98]
["bitfinex","SOLUSD",1721442360442,16.8317,170.89,170.83,18.00412922]
["bitfinex","SOLUSD",1721442361061,5.8517,170.89,170.84,16.8334]
["bitfinex","SOLUSD",1721442361258,20.0,170.88,170.84,16.8334]
["bitfinex","SOLUSD",1721442363778,16.8314,170.9,170.85,7.02357481]
["bitfinex","SOLUSD",1721442364067,5.8514,170.9,170.85,16.833]
["bitfinex","SOLUSD",1721442365352,5.8518,170.89,170.85,10.98]
["bitfinex","SOLUSD",1721442365553,6.05336031,170.93,170.86,10.98]
["bitfinex","SOLUSD",1721442365744,6.05336031,170.93,170.92,5.8506]
["bitfinex","SOLUSD",1721442365944,10.98,170.96,170.92,5.8506]
["bitfinex","SOLUSD",1721442366239,6.05185374,170.97,170.93,5.8502]
["bitfinex","SOLUSD",1721442366451,10.98,170.98,170.92,31.4566]
["bitfinex","SOLUSD",1721442366452,16.8288,170.98,170.92,31.4566]
["bitfinex","SOLUSD",1721442366769,5.8491,170.97,170.92,31.4566]
["bitfinex","SOLUSD",1721442366971,16.8291,170.97,170.92,20.4766]
["bitfinex","SOLUSD",1721442367170,16.8291,170.97,170.92,14.626]
["bitfinex","SOLUSD",1721442367171,5.8493,170.96,170.92,14.626]
["bitfinex","SOLUSD",1721442367472,16.8296,170.95,170.9,5.8513]
["bitfinex","SOLUSD",1721442367669,16.8296,170.95,170.89,20.4806]
["bitfinex","SOLUSD",1721442367670,16.8301,170.94,170.89,20.4806]
["bitfinex","SOLUSD",1721442367858,16.8301,170.94,170.89,21.65076016]
["bitfinex","SOLUSD",1721442368565,5.8501,170.94,170.89,32.63076016]
["bitfinex","SOLUSD",1721442368746,5.8492,170.97,170.91,25.6068]
["bitfinex","SOLUSD",1721442368946,25.8493,170.96,170.91,25.6068]
["bitfinex","SOLUSD",1721442369175,25.8493,170.96,170.91,31.4577]
["bitfinex","SOLUSD",1721442369371,5.8496,170.95,170.91,14.6268]
["bitfinex","SOLUSD",1721442369668,30.98,170.96,170.9,10.98]
["bitfinex","SOLUSD",1721442369889,20.0,170.96,170.91,12.15008669]
["bitfinex","SOLUSD",1721442370463,20.0,170.96,170.92,5.8504]
["bitfinex","SOLUSD",1721442370942,25.8493,170.96,170.92,5.8504]
["bitfinex","SOLUSD",1721442371147,25.8493,170.96,170.91,18.00098669]
["bitfinex","SOLUSD",1721442371368,10.98,170.95,170.91,7.02097923]
["bitfinex","SOLUSD",1721442371573,21.29848083,171.01,170.94,25.6044]
["bitfinex","SOLUSD",1721442371745,10.98,171.0,170.94,25.6044]
["bitfinex","SOLUSD",1721442371947,16.8279,171.0,170.95,5.8495]
["bitfinex","SOLUSD",1721442374050,16.8276,171.01,170.96,16.8292]
["bitfinex","SOLUSD",1721442374250,20.0,171.0,170.97,5.8488]
["bitfinex","SOLUSD",1721442374661,10.98,170.99,170.96,5.8492]
["bitfinex","SOLUSD",1721442375272,10.98,170.99,170.95,5.8495]
["bitfinex","SOLUSD",1721442377061,10.98,170.98,170.95,5.8495]
["bitfinex","SOLUSD",1721442377397,10.98,170.98,170.94,20.4743]
["bitfinex","SOLUSD",1721442378980,10.98,170.97,170.94,20.4743]
["bitfinex","SOLUSD",1721442379158,10.98,170.96,170.94,14.6244]
["bitfinex","SOLUSD",1721442379584,10.98,170.97,170.94,14.6244]
["bitfinex","SOLUSD",1721442379788,10.98,170.97,170.94,20.4743]
["bitfinex","SOLUSD",1721442381074,10.98,170.98,170.94,20.4743]
["bitfinex","SOLUSD",1721442381382,10.98,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1721442382184,16.8283,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1721442383161,10.98,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1721442383362,20.0,171.0,170.96,5.8491]
["bitfinex","SOLUSD",1721442383582,10.98,171.0,170.96,5.8491]
["bitfinex","SOLUSD",1721442384468,16.828,171.0,170.96,5.8491]
["bitfinex","SOLUSD",1721442384667,16.828,171.0,170.95,5.8495]
["bitfinex","SOLUSD",1721442385474,10.98,170.99,170.95,5.8495]
["bitfinex","SOLUSD",1721442386779,10.98,170.99,170.96,5.8492]
["bitfinex","SOLUSD",1721442386955,41.90056016,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1721442387161,37.03296016,171.01,170.98,5.8486]
["bitfinex","SOLUSD",1721442387384,37.03296016,171.01,170.96,14.6224]
["bitfinex","SOLUSD",1721442387385,10.98,171.0,170.97,5.8489]
["bitfinex","SOLUSD",1721442388685,10.98,170.99,170.96,14.6224]
["bitfinex","SOLUSD",1721442392176,10.98,170.99,170.96,20.4716]
["bitfinex","SOLUSD",1721442396189,30.0,171.01,170.96,20.4716]
["bitfinex","SOLUSD",1721442396395,40.98,171.01,170.97,5.8488]
["bitfinex","SOLUSD",1721442396565,10.98,171.0,170.97,5.8488]
["bitfinex","SOLUSD",1721442397986,10.98,171.0,170.96,20.4716]
["bitfinex","SOLUSD",1721442398393,10.98,170.99,170.96,20.4716]
["bitfinex","SOLUSD",1721442399924,10.98,170.99,170.97,5.8489]
["bitfinex","SOLUSD",1721442400103,10.98,171.0,170.97,5.8489]
["bitfinex","SOLUSD",1721442400282,10.98,171.0,170.96,20.4716]
["bitfinex","SOLUSD",1721442401690,16.8279,171.0,170.96,14.6224]
["bitfinex","SOLUSD",1721442402273,10.98,170.99,170.96,14.6224]
["bitfinex","SOLUSD",1721442403793,16.8285,170.99,170.93,20.4758]
["bitfinex","SOLUSD",1721442403989,10.0,170.98,170.93,20.4758]
["bitfinex","SOLUSD",1721442404187,10.0,170.93,170.87,15.9771]
["bitfinex","SOLUSD",1721442404386,10.98,170.89,170.85,14.6319]
["bitfinex","SOLUSD",1721442404699,10.98,170.9,170.85,15.80231633]
["bitfinex","SOLUSD",1721442405408,10.98,170.91,170.86,1.17041612]
["bitfinex","SOLUSD",1721442405582,10.98,170.91,170.88,5.8517]
["bitfinex","SOLUSD",1721442405769,15.8504,170.93,170.88,5.8517]
["bitfinex","SOLUSD",1721442405770,10.98,170.92,170.88,5.8517]
["bitfinex","SOLUSD",1721442406504,10.98,170.92,170.89,5.8517]
["bitfinex","SOLUSD",1721442407597,10.98,170.92,170.87,1.17035623]
["bitfinex","SOLUSD",1721442407871,10.0,170.93,170.86,10.98]
["bitfinex","SOLUSD",1721442407872,10.98,170.91,170.86,10.98]
["bitfinex","SOLUSD",1721442408102,10.98,170.91,170.88,5.852]
["bitfinex","SOLUSD",1721442410873,10.98,170.92,170.89,5.8516]
["bitfinex","SOLUSD",1721442411082,10.0,170.85,170.77,15.3487]
["bitfinex","SOLUSD",1721442411287,21.5179,170.91,170.81,10.98]
["bitfinex","SOLUSD",1721442411288,31.5179,170.91,170.81,10.98]
["bitfinex","SOLUSD",1721442411490,10.98,170.89,170.83,25.6143]
["bitfinex","SOLUSD",1721442411692,20.0,170.9,170.84,7.0238223]
["bitfinex","SOLUSD",1721442411987,20.0,170.9,170.84,16.5192223]
["bitfinex","SOLUSD",1721442412182,16.8309,170.92,170.87,20.4824]
["bitfinex","SOLUSD",1721442412383,36.831,170.91,170.87,20.4824]
["bitfinex","SOLUSD",1721442412599,30.98,170.91,170.87,20.4824]
["bitfinex","SOLUSD",1721442413399,20.0,170.91,170.88,7.02231725]
["bitfinex","SOLUSD",1721442413705,20.0,170.91,170.89,5.8517]
["bitfinex","SOLUSD",1721442413889,20.0,170.92,170.88,16.8319]
["bitfinex","SOLUSD",1721442414088,20.0,170.92,170.88,5.8519]
["bitfinex","SOLUSD",1721442415104,16.8307,170.92,170.88,5.8519]
["bitfinex","SOLUSD",1721442415305,10.98,170.91,170.87,15.80041797]
["bitfinex","SOLUSD",1721442415512,10.98,170.91,170.88,7.02232088]
["bitfinex","SOLUSD",1721442415698,10.98,170.92,170.88,7.02232088]
["bitfinex","SOLUSD",1721442417492,25.0724,170.95,170.89,14.6285]
["bitfinex","SOLUSD",1721442417493,5.8499,170.95,170.89,14.6285]
["bitfinex","SOLUSD",1721442417687,6.04915552,170.97,170.91,10.98]
["bitfinex","SOLUSD",1721442417892,10.98,170.97,170.92,1.16994507]
["bitfinex","SOLUSD",1721442418195,10.98,170.96,170.92,1.16994507]
["bitfinex","SOLUSD",1721442418593,16.8293,170.96,170.92,1.16994507]
["bitfinex","SOLUSD",1721442419911,10.98,170.96,170.93,1.17000047]
["bitfinex","SOLUSD",1721442420114,10.98,170.97,170.93,1.17000047]
["bitfinex","SOLUSD",1721442420413,10.98,170.96,170.93,7.01989612]
["bitfinex","SOLUSD",1721442420611,5.8489,170.98,170.93,7.01989612]
["bitfinex","SOLUSD",1721442420612,10.98,170.97,170.93,7.01989612]
["bitfinex","SOLUSD",1721442420919,10.98,170.97,170.93,7.02009612]
["bitfinex","SOLUSD",1721442421098,10.98,170.96,170.93,1.16989612]
["bitfinex","SOLUSD",1721442421609,10.98,170.96,170.92,7.02053867]
["bitfinex","SOLUSD",1721442421806,10.98,170.96,170.93,1.16993859]
["bitfinex","SOLUSD",1721442422299,10.98,170.96,170.93,1.16993848]
["bitfinex","SOLUSD",1721442422505,10.98,170.97,170.93,7.02023848]
["bitfinex","SOLUSD",1721442423111,5.849,170.97,170.93,1.16993848]
["bitfinex","SOLUSD",1721442423418,10.98,170.96,170.93,7.02013848]
["bitfinex","SOLUSD",1721442423805,10.98,170.96,170.94,5.8499]
["bitfinex","SOLUSD",1721442424214,10.98,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1721442424821,16.4455,171.0,170.94,14.6246]
["bitfinex","SOLUSD",1721442425016,10.98,170.97,170.94,14.6246]
["bitfinex","SOLUSD",1721442425526,10.98,170.95,170.85,17.82612069]
["bitfinex","SOLUSD",1721442425703,10.98,170.9,170.88,5.852]
["bitfinex","SOLUSD",1721442425912,10.98,170.93,170.89,1.17026715]
["bitfinex","SOLUSD",1721442426104,10.98,170.93,170.9,1.17013581]
["bitfinex","SOLUSD",1721442426301,10.98,170.93,170.89,7.02143577]
["bitfinex","SOLUSD",1721442426521,10.98,170.93,170.9,7.02134946]
["bitfinex","SOLUSD",1721442426701,6.04917267,171.01,170.92,10.98]
["bitfinex","SOLUSD",1721442426903,10.98,170.99,170.96,5.8493]
["bitfinex","SOLUSD",1721442427106,10.98,170.99,170.95,5.8495]
["bitfinex","SOLUSD",1721442427307,30.0,170.96,170.95,5.8495]
["bitfinex","SOLUSD",1721442429222,30.0,170.96,170.95,16.8295]
["bitfinex","SOLUSD",1721442429400,11.89610877,171.02,170.97,5.8486]
["bitfinex","SOLUSD",1721442429401,10.98,171.01,170.97,5.8486]
["bitfinex","SOLUSD",1721442429718,30.98,171.01,170.97,5.8486]
["bitfinex","SOLUSD",1721442430707,10.98,171.01,170.97,5.8486]
["bitfinex","SOLUSD",1721442431401,30.0,170.98,170.96,14.6226]
["bitfinex","SOLUSD",1721442431699,40.98,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1721442432111,30.0,170.98,170.94,5.8499]
["bitfinex","SOLUSD",1721442432301,30.0,170.98,170.95,7.01930454]
["bitfinex","SOLUSD",1721442433014,30.0,170.98,170.96,7.0188683]
["bitfinex","SOLUSD",1721442433219,30.0,170.98,170.96,5.8491]
["bitfinex","SOLUSD",1721442433825,30.0,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1721442434512,30.0,170.98,170.96,5.8493]
["bitfinex","SOLUSD",1721442434715,30.0,170.98,170.96,7.0190279]
["bitfinex","SOLUSD",1721442438026,30.0,170.98,170.97,5.8489]
["bitfinex","SOLUSD",1721442438411,30.0,170.98,170.91,14.6269]
["bitfinex","SOLUSD",1721442438608,20.0,170.97,170.91,14.6269]
["bitfinex","SOLUSD",1721442438831,5.85,170.94,170.87,30.9296]
["bitfinex","SOLUSD",1721442439008,5.85,170.94,170.88,1.17019356]
["bitfinex","SOLUSD",1721442439828,30.0,170.93,170.88,1.17019356]
["bitfinex","SOLUSD",1721442441025,30.0,170.93,170.92,20.4773]
["bitfinex","SOLUSD",1721442441408,6.04861488,171.01,170.98,5.8486]
["bitfinex","SOLUSD",1721442441610,30.0,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1721442441811,10.0,171.02,170.98,5.8486]
["bitfinex","SOLUSD",1721442442236,15.8472,171.02,170.97,1.16967716]
["bitfinex","SOLUSD",1721442442934,15.8472,171.02,170.97,7.01827716]
["bitfinex","SOLUSD",1721442443511,10.0,171.02,170.98,5.8485]
["bitfinex","SOLUSD",1721442445023,10.0,171.02,170.96,14.6225]
["bitfinex","SOLUSD",1721442445325,5.8477,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721442445522,15.8473,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721442445718,15.8473,171.02,170.98,5.8486]
["bitfinex","SOLUSD",1721442445930,10.0,171.02,170.96,14.6225]
["bitfinex","SOLUSD",1721442446136,6.047902,171.05,171.0,14.6192]
["bitfinex","SOLUSD",1721442446318,20.0,171.04,171.0,14.6192]
["bitfinex","SOLUSD",1721442446513,20.0,171.04,171.0,20.4668]
["bitfinex","SOLUSD",1721442447210,20.0,171.04,171.0,14.6192]
["bitfinex","SOLUSD",1721442447211,25.8466,171.04,171.0,14.6192]
["bitfinex","SOLUSD",1721442448114,5.8469,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1721442448646,5.8469,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1721442448938,5.8473,171.02,170.97,20.4711]
["bitfinex","SOLUSD",1721442449236,20.0,171.01,170.95,5.8496]
["bitfinex","SOLUSD",1721442449535,30.0,170.99,170.95,5.8496]
["bitfinex","SOLUSD",1721442451412,35.8483,170.99,170.94,5.8499]
["bitfinex","SOLUSD",1721442452743,5.849,170.97,170.93,14.6253]
["bitfinex","SOLUSD",1721442453039,30.0,170.96,170.93,20.4756]
["bitfinex","SOLUSD",1721442454037,30.0,170.96,170.94,5.8499]
["bitfinex","SOLUSD",1721442454336,30.0,170.96,170.93,14.6253]
["bitfinex","SOLUSD",1721442454722,30.0,170.96,170.93,21.64548153]
["bitfinex","SOLUSD",1721442455221,30.0,170.96,170.94,5.8498]
["bitfinex","SOLUSD",1721442455951,30.0,170.96,170.95,5.8496]
["bitfinex","SOLUSD",1721442456445,25.8476,171.01,170.96,5.8492]
["bitfinex","SOLUSD",1721442456636,30.0,170.97,170.96,5.8492]
["bitfinex","SOLUSD",1721442456837,30.0,170.97,170.95,5.8496]
["bitfinex","SOLUSD",1721442457425,30.0,170.97,170.94,7.01983192]
["bitfinex","SOLUSD",1721442457836,30.0,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1721442458042,30.0,170.97,170.94,7.01971261]
["bitfinex","SOLUSD",1721442458957,30.0,170.97,170.85,7.02279624]
["bitfinex","SOLUSD",1721442458958,5.8513,170.91,170.85,7.02279624]
["bitfinex","SOLUSD",1721442459127,5.8517,170.89,170.86,1.17040519]
["bitfinex","SOLUSD",1721442459325,10.0,170.93,170.86,1.17040519]
["bitfinex","SOLUSD",1721442459530,5.8514,170.9,170.85,20.485]
["bitfinex","SOLUSD",1721442460426,5.8514,170.9,170.86,1.17040804]
["bitfinex","SOLUSD",1721442461022,5.8514,170.9,170.85,20.485]
["bitfinex","SOLUSD",1721442461618,30.0,170.88,170.83,5.8534]
["bitfinex","SOLUSD",1721442461835,30.0,170.88,170.84,1.17044879]
["bitfinex","SOLUSD",1721442462037,30.0,170.88,170.87,5.8524]
["bitfinex","SOLUSD",1721442463423,30.0,170.88,170.86,1.17036256]
["bitfinex","SOLUSD",1721442463643,30.0,170.88,170.86,46.17036256]
["bitfinex","SOLUSD",1721442464145,5.851,170.91,170.86,52.02296256]
["bitfinex","SOLUSD",1721442470234,5.8507,170.92,170.87,5.8522]
["bitfinex","SOLUSD",1721442470429,20.0,170.91,170.88,1.17023614]
["bitfinex","SOLUSD",1721442470951,5.8507,170.92,170.88,7.02213614]
["bitfinex","SOLUSD",1721442471253,5.8504,170.93,170.88,7.02213614]
["bitfinex","SOLUSD",1721442471837,5.8504,170.93,170.89,45.0]
["bitfinex","SOLUSD",1721442472046,5.8504,170.93,170.9,1.17013354]
["bitfinex","SOLUSD",1721442474729,10.0,170.87,170.78,8.6830466]
["bitfinex","SOLUSD",1721442474934,5.853,170.86,170.8,5.8547]
["bitfinex","SOLUSD",1721442475152,21.93,170.88,170.81,1.17059022]
["bitfinex","SOLUSD",1721442475347,30.0,170.84,170.81,7.02469022]
["bitfinex","SOLUSD",1721442476250,30.0,170.84,170.82,5.854]
["bitfinex","SOLUSD",1721442476456,30.0,170.84,170.83,1.1706254]
["bitfinex","SOLUSD",1721442476671,30.0,170.84,170.83,7.0243254]
["bitfinex","SOLUSD",1721442477062,25.8509,170.92,170.83,1.1706254]
["bitfinex","SOLUSD",1721442477367,25.8509,170.92,170.84,1.17027233]
["bitfinex","SOLUSD",1721442477535,12.2655,170.96,170.91,5.8508]
["bitfinex","SOLUSD",1721442477731,12.2655,170.96,170.92,1.16999811]
["bitfinex","SOLUSD",1721442477732,6.4159,170.96,170.92,1.16999811]
["bitfinex","SOLUSD",1721442477973,5.8499,170.95,170.9,7.02109731]
["bitfinex","SOLUSD",1721442478139,6.4159,170.96,170.91,45.0]
["bitfinex","SOLUSD",1721442478338,6.4159,170.96,170.92,1.17001497]
["bitfinex","SOLUSD",1721442478869,6.4159,170.96,170.91,45.0]
["bitfinex","SOLUSD",1721442479059,5.85,170.94,170.9,46.17005022]
["bitfinex","SOLUSD",1721442479639,5.8503,170.93,170.89,14.6286]
["bitfinex","SOLUSD",1721442479842,16.4159,170.96,170.9,1.17017728]
["bitfinex","SOLUSD",1721442479843,5.8499,170.95,170.9,1.17017728]
["bitfinex","SOLUSD",1721442480051,5.8499,170.95,170.9,52.02147728]
["bitfinex","SOLUSD",1721442480655,6.4159,170.96,170.9,52.02147728]
["bitfinex","SOLUSD",1721442480656,5.85,170.94,170.9,46.17017728]
["bitfinex","SOLUSD",1721442482559,5.8497,170.95,170.9,52.02147728]
["bitfinex","SOLUSD",1721442484444,5.8501,170.94,170.9,46.17017728]
["bitfinex","SOLUSD",1721442485062,5.8501,170.94,170.9,52.02147728]
["bitfinex","SOLUSD",1721442485840,5.8497,170.95,170.9,52.02147728]
["bitfinex","SOLUSD",1721442486957,11.90065818,170.97,170.91,5.8509]
["bitfinex","SOLUSD",1721442487264,11.90065818,170.97,170.92,1.16995257]
["bitfinex","SOLUSD",1721442487265,20.0,170.96,170.92,1.16995257]
["bitfinex","SOLUSD",1721442487648,25.8494,170.96,170.92,1.16995257]
["bitfinex","SOLUSD",1721442488080,5.8496,170.95,170.92,1.16995257]
["bitfinex","SOLUSD",1721442488272,5.8496,170.95,170.9,50.8513]
["bitfinex","SOLUSD",1721442488464,5.8496,170.95,170.91,1.16997701]
["bitfinex","SOLUSD",1721442488666,5.8496,170.95,170.91,7.02097701]
["bitfinex","SOLUSD",1721442488862,5.8502,170.94,170.91,1.16997701]
["bitfinex","SOLUSD",1721442489064,5.8502,170.94,170.9,45.0]
["bitfinex","SOLUSD",1721442489368,5.8502,170.94,170.91,1.16998561]
["bitfinex","SOLUSD",1721442489548,5.8502,170.94,170.9,45.0]
["bitfinex","SOLUSD",1721442490075,5.8497,170.95,170.9,50.8513]
["bitfinex","SOLUSD",1721442493367,30.0,170.96,170.89,14.6286]
["bitfinex","SOLUSD",1721442493684,30.0,170.96,170.89,15.79876219]
["bitfinex","SOLUSD",1721442494054,5.8506,170.93,170.89,15.79876219]
["bitfinex","SOLUSD",1721442495454,5.8514,170.9,170.86,20.4844]
["bitfinex","SOLUSD",1721442495653,56.5538,170.96,170.87,1.17032147]
["bitfinex","SOLUSD",1721442495873,56.5538,170.96,170.89,5.8516]
["bitfinex","SOLUSD",1721442496074,5.8502,170.94,170.89,5.8516]
["bitfinex","SOLUSD",1721442496382,5.8504,170.93,170.89,5.8516]
["bitfinex","SOLUSD",1721442496584,5.8504,170.93,170.9,1.17019936]
["bitfinex","SOLUSD",1721442497076,5.8504,170.93,170.89,1.17015839]
["bitfinex","SOLUSD",1721442498193,10.97,170.9,170.89,1.17015839]
["bitfinex","SOLUSD",1721442498487,10.97,170.9,170.88,7.02222854]
["bitfinex","SOLUSD",1721442500384,10.97,170.89,170.87,50.8523]
["bitfinex","SOLUSD",1721442500993,10.97,170.89,170.88,1.1702752]
["bitfinex","SOLUSD",1721442502092,10.97,170.89,170.87,52.02257321]
["bitfinex","SOLUSD",1721442502415,10.97,170.88,170.87,7.02257321]
["bitfinex","SOLUSD",1721442502697,10.97,170.88,170.87,5.8523]
["bitfinex","SOLUSD",1721442503084,10.97,170.88,170.86,21.65468632]
["bitfinex","SOLUSD",1721442503797,10.97,170.88,170.87,5.8524]
["bitfinex","SOLUSD",1721442503998,10.97,170.89,170.87,5.8524]
["bitfinex","SOLUSD",1721442505779,10.97,170.89,170.88,5.852]
["bitfinex","SOLUSD",1721442505981,10.97,170.9,170.89,5.8517]
["bitfinex","SOLUSD",1721442506182,10.97,170.91,170.89,5.8517]
["bitfinex","SOLUSD",1721442506381,10.97,170.9,170.89,5.8517]
["bitfinex","SOLUSD",1721442507908,10.97,170.9,170.88,5.8519]
["bitfinex","SOLUSD",1721442508697,5.8499,170.95,170.9,5.8512]
["bitfinex","SOLUSD",1721442509002,10.97,170.91,170.9,5.8512]
["bitfinex","SOLUSD",1721442509789,10.97,170.91,170.89,7.02186887]
["bitfinex","SOLUSD",1721442513093,10.97,170.91,170.89,1.17026887]
["bitfinex","SOLUSD",1721442513392,10.97,170.9,170.89,1.17026887]
["bitfinex","SOLUSD",1721442514309,10.97,170.91,170.89,52.02196887]
["bitfinex","SOLUSD",1721442514690,10.97,170.91,170.89,46.17026887]
["bitfinex","SOLUSD",1721442515430,10.97,170.9,170.89,46.17026887]
["bitfinex","SOLUSD",1721442515803,10.97,170.9,170.89,7.02196887]
["bitfinex","SOLUSD",1721442516018,10.97,170.91,170.89,46.17026887]
["bitfinex","SOLUSD",1721442516234,10.97,170.9,170.89,52.02186887]
["bitfinex","SOLUSD",1721442516793,26.05126863,170.96,170.9,5.8513]
["bitfinex","SOLUSD",1721442517017,5.8497,170.95,170.91,46.16994797]
["bitfinex","SOLUSD",1721442517203,10.97,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1721442517406,10.97,170.97,170.95,1.1697742]
["bitfinex","SOLUSD",1721442517734,10.97,170.96,170.95,1.1697742]
["bitfinex","SOLUSD",1721442517893,10.97,170.96,170.93,5.8501]
["bitfinex","SOLUSD",1721442518091,10.97,170.96,170.94,46.16981274]
["bitfinex","SOLUSD",1721442519514,6.05226122,171.02,170.94,60.79471274]
["bitfinex","SOLUSD",1721442519696,10.97,170.96,170.95,1.16970311]
["bitfinex","SOLUSD",1721442520327,10.97,171.02,171.01,5.8475]
["bitfinex","SOLUSD",1721442520538,10.97,171.02,171.0,20.4677]
["bitfinex","SOLUSD",1721442520710,10.0,171.07,171.0,14.6198]
["bitfinex","SOLUSD",1721442521032,5.8459,171.06,171.0,21.63691601]
["bitfinex","SOLUSD",1721442521208,22.41679403,171.08,171.0,15.78921601]
["bitfinex","SOLUSD",1721442521523,10.97,171.04,171.02,5.8472]
["bitfinex","SOLUSD",1721442521702,10.97,171.04,171.02,7.01649818]
["bitfinex","SOLUSD",1721442523038,10.97,171.04,171.02,1.16929818]
["bitfinex","SOLUSD",1721442525617,10.97,171.04,171.02,7.01649818]
["bitfinex","SOLUSD",1721442525932,35.8788,171.14,171.06,14.6147]
["bitfinex","SOLUSD",1721442525933,10.97,171.12,171.06,14.6147]
["bitfinex","SOLUSD",1721442526139,10.97,171.11,171.09,14.6117]
["bitfinex","SOLUSD",1721442526509,10.97,171.1,171.09,20.4565]
["bitfinex","SOLUSD",1721442527125,10.97,171.11,171.09,20.4565]
["bitfinex","SOLUSD",1721442527323,10.97,171.12,171.09,20.4565]
["bitfinex","SOLUSD",1721442527537,0.7941847,171.15,171.1,1.16887627]
["bitfinex","SOLUSD",1721442527724,10.97,171.12,171.1,5.8444]
["bitfinex","SOLUSD",1721442528037,20.7941847,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721442528038,0.7941847,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721442528226,0.7941847,171.15,171.11,5.8439]
["bitfinex","SOLUSD",1721442528418,0.7941847,171.15,171.1,5.8444]
["bitfinex","SOLUSD",1721442528625,6.6372847,171.15,171.09,20.4565]
["bitfinex","SOLUSD",1721442529105,6.6372847,171.15,171.1,5.8445]
["bitfinex","SOLUSD",1721442529311,0.7941847,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721442529531,20.7941847,171.15,171.11,5.8441]
["bitfinex","SOLUSD",1721442532122,20.7941847,171.15,171.1,5.8445]
["bitfinex","SOLUSD",1721442532309,31.6194,171.14,171.09,14.6117]
["bitfinex","SOLUSD",1721442532515,15.8438,171.12,171.05,14.6151]
["bitfinex","SOLUSD",1721442532711,10.0,171.1,171.05,14.6151]
["bitfinex","SOLUSD",1721442533213,25.8449,171.09,171.05,14.6151]
["bitfinex","SOLUSD",1721442534224,20.0,171.09,171.05,14.6151]
["bitfinex","SOLUSD",1721442534626,20.0,171.09,171.05,20.4612]
["bitfinex","SOLUSD",1721442539923,25.845,171.09,171.05,14.6151]
["bitfinex","SOLUSD",1721442541829,20.0,171.09,171.05,20.4613]
["bitfinex","SOLUSD",1721442542032,20.0,171.09,171.06,5.8458]
["bitfinex","SOLUSD",1721442542230,20.0,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1721442542439,20.0,171.1,171.06,7.01487354]
["bitfinex","SOLUSD",1721442542736,20.0,171.1,171.06,5.8458]
["bitfinex","SOLUSD",1721442544037,25.8445,171.1,171.05,20.4613]
["bitfinex","SOLUSD",1721442545224,12.76829885,171.13,171.07,5.8454]
["bitfinex","SOLUSD",1721442545423,22.76829885,171.13,171.07,14.6132]
["bitfinex","SOLUSD",1721442545627,5.8445,171.1,171.04,14.6163]
["bitfinex","SOLUSD",1721442545830,5.8445,171.1,171.05,7.01519551]
["bitfinex","SOLUSD",1721442547944,5.8448,171.09,171.04,21.63188682]
["bitfinex","SOLUSD",1721442548448,5.8452,171.08,171.04,21.63188682]
["bitfinex","SOLUSD",1721442549127,5.8448,171.1,171.04,21.63188682]
["bitfinex","SOLUSD",1721442549337,5.8448,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1721442550150,10.95,171.08,171.05,5.8461]
["bitfinex","SOLUSD",1721442551044,10.95,171.07,171.05,5.8461]
["bitfinex","SOLUSD",1721442551232,10.95,171.07,171.04,21.63188682]
["bitfinex","SOLUSD",1721442552152,10.95,171.07,171.05,5.8462]
["bitfinex","SOLUSD",1721442552353,10.95,171.08,171.05,5.8462]
["bitfinex","SOLUSD",1721442553626,10.95,171.08,171.05,7.01537431]
["bitfinex","SOLUSD",1721442553951,12.76829885,171.13,171.07,14.6136]
["bitfinex","SOLUSD",1721442554260,12.76829885,171.13,171.09,5.8447]
["bitfinex","SOLUSD",1721442554261,10.95,171.11,171.09,5.8447]
["bitfinex","SOLUSD",1721442555329,10.95,171.12,171.09,5.8447]
["bitfinex","SOLUSD",1721442556452,10.95,171.12,171.08,7.01402731]
["bitfinex","SOLUSD",1721442556636,10.95,171.1,171.07,15.78241456]
["bitfinex","SOLUSD",1721442556955,10.95,171.08,171.05,1.16893592]
["bitfinex","SOLUSD",1721442557131,10.95,171.08,171.05,46.16893592]
["bitfinex","SOLUSD",1721442557530,10.95,171.07,171.05,46.16893592]
["bitfinex","SOLUSD",1721442558150,10.95,171.07,171.05,52.01483592]
["bitfinex","SOLUSD",1721442559830,10.95,171.07,171.05,5.8461]
["bitfinex","SOLUSD",1721442560076,10.95,171.07,171.04,15.78536606]
["bitfinex","SOLUSD",1721442560569,10.95,171.06,171.05,1.1691366]
["bitfinex","SOLUSD",1721442560734,10.95,171.06,171.04,14.6163]
["bitfinex","SOLUSD",1721442561636,10.95,171.06,171.04,20.4628]
["bitfinex","SOLUSD",1721442565387,10.95,171.05,171.04,20.4628]
["bitfinex","SOLUSD",1721442565574,5.8449,171.09,171.04,20.4628]
["bitfinex","SOLUSD",1721442565575,10.95,171.06,171.04,20.4628]
["bitfinex","SOLUSD",1721442570189,10.95,171.07,171.04,20.4628]
["bitfinex","SOLUSD",1721442571892,5.8449,171.09,171.04,20.4628]
["bitfinex","SOLUSD",1721442572195,10.95,171.06,171.04,20.4628]
["bitfinex","SOLUSD",1721442574901,10.95,171.06,171.04,14.6163]
["bitfinex","SOLUSD",1721442575202,10.95,171.06,171.04,15.78549698]
["bitfinex","SOLUSD",1721442576195,5.8448,171.1,171.04,15.78549698]
["bitfinex","SOLUSD",1721442576400,5.8448,171.1,171.04,14.6163]
["bitfinex","SOLUSD",1721442576401,10.95,171.08,171.04,14.6163]
["bitfinex","SOLUSD",1721442576583,10.95,171.08,171.05,7.0153471]
["bitfinex","SOLUSD",1721442576783,10.95,171.08,171.05,7.01532807]
["bitfinex","SOLUSD",1721442577089,10.95,171.08,171.05,7.01532987]
["bitfinex","SOLUSD",1721442578002,10.95,171.08,171.04,15.78540965]
["bitfinex","SOLUSD",1721442578198,10.95,171.07,171.04,21.63180965]
["bitfinex","SOLUSD",1721442581308,10.95,171.07,171.04,15.78540965]
["bitfinex","SOLUSD",1721442583202,10.95,171.05,170.99,31.1275]
["bitfinex","SOLUSD",1721442583409,10.95,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1721442583607,10.95,171.03,171.0,7.0172963]
["bitfinex","SOLUSD",1721442584104,10.95,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1721442584696,10.95,171.03,171.0,7.01730461]
["bitfinex","SOLUSD",1721442585293,10.95,171.03,170.99,31.1275]
["bitfinex","SOLUSD",1721442585496,10.95,171.03,170.99,14.6198]
["bitfinex","SOLUSD",1721442585688,10.95,171.02,171.0,5.8479]
["bitfinex","SOLUSD",1721442585988,10.95,171.01,170.98,7.01809781]
["bitfinex","SOLUSD",1721442586207,5.8489,170.98,170.93,5.8501]
["bitfinex","SOLUSD",1721442586522,10.95,170.95,170.93,5.8501]
["bitfinex","SOLUSD",1721442586694,10.95,170.96,170.93,5.8501]
["bitfinex","SOLUSD",1721442586886,10.95,170.96,170.93,7.0199755]
["bitfinex","SOLUSD",1721442587913,30.0,170.94,170.93,7.0199755]
["bitfinex","SOLUSD",1721442588220,30.0,170.94,170.93,5.8501]
["bitfinex","SOLUSD",1721442591096,10.95,170.96,170.93,5.8501]
["bitfinex","SOLUSD",1721442591285,10.95,170.96,170.93,7.01997688]
["bitfinex","SOLUSD",1721442592395,10.95,170.96,170.93,5.8501]
["bitfinex","SOLUSD",1721442592595,10.95,170.96,170.93,7.01997712]
["bitfinex","SOLUSD",1721442593493,10.95,170.96,170.94,1.16987644]
["bitfinex","SOLUSD",1721442593686,30.0,170.95,170.94,1.16987644]
["bitfinex","SOLUSD",1721442593912,30.0,170.95,170.93,7.02000622]
["bitfinex","SOLUSD",1721442594817,30.0,170.95,170.93,5.8501]
["bitfinex","SOLUSD",1721442596616,10.95,170.96,170.93,5.8501]
["bitfinex","SOLUSD",1721442596799,10.95,170.96,170.93,7.01997743]
["bitfinex","SOLUSD",1721442597518,10.95,170.96,170.94,5.8499]
["bitfinex","SOLUSD",1721442597906,10.95,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1721442598497,5.8483,170.99,170.95,1.16987673]
["bitfinex","SOLUSD",1721442598696,5.8483,170.99,170.95,7.01947673]
["bitfinex","SOLUSD",1721442598697,30.0,170.96,170.95,7.01947673]
["bitfinex","SOLUSD",1721442598900,30.0,170.96,170.95,5.8496]
["bitfinex","SOLUSD",1721442599298,20.0,170.98,170.95,5.8496]
["bitfinex","SOLUSD",1721442600617,25.8487,170.98,170.94,1.16983492]
["bitfinex","SOLUSD",1721442600921,16.799,170.97,170.94,1.16983492]
["bitfinex","SOLUSD",1721442601304,10.95,170.98,170.94,1.16983492]
["bitfinex","SOLUSD",1721442601512,16.7983,170.99,170.94,1.16983492]
["bitfinex","SOLUSD",1721442601801,6.11677074,171.03,170.98,10.95]
["bitfinex","SOLUSD",1721442602026,14.6252,171.07,170.99,57.11940775]
["bitfinex","SOLUSD",1721442602027,5.8456,171.07,170.99,57.11940775]
["bitfinex","SOLUSD",1721442602207,10.95,171.06,171.03,5.8469]
["bitfinex","SOLUSD",1721442602548,16.7955,171.08,171.04,1.16919392]
["bitfinex","SOLUSD",1721442602735,16.7956,171.07,171.03,1.16919623]
["bitfinex","SOLUSD",1721442602901,30.0,171.04,171.03,1.16919623]
["bitfinex","SOLUSD",1721442603099,30.0,171.04,171.02,7.01647176]
["bitfinex","SOLUSD",1721442603302,30.0,171.04,171.03,5.8469]
["bitfinex","SOLUSD",1721442603603,10.0,171.14,171.03,10.95]
["bitfinex","SOLUSD",1721442603907,10.95,171.11,171.07,5.8455]
["bitfinex","SOLUSD",1721442604624,10.95,171.11,171.07,20.4593]
["bitfinex","SOLUSD",1721442605408,10.95,171.13,171.08,1.16893618]
["bitfinex","SOLUSD",1721442605614,10.95,171.13,171.08,46.16893618]
["bitfinex","SOLUSD",1721442606816,10.95,171.13,171.08,52.01403618]
["bitfinex","SOLUSD",1721442607440,10.95,171.12,171.08,52.01403618]
["bitfinex","SOLUSD",1721442608241,10.95,171.11,171.08,46.16893618]
["bitfinex","SOLUSD",1721442609633,0.7941847,171.15,171.09,14.6114]
["bitfinex","SOLUSD",1721442609841,0.7941847,171.15,171.1,1.16866544]
["bitfinex","SOLUSD",1721442609842,10.95,171.13,171.1,1.16866544]
["bitfinex","SOLUSD",1721442610130,30.0,171.11,171.1,7.01321848]
["bitfinex","SOLUSD",1721442610341,30.0,171.11,171.1,5.8445]
["bitfinex","SOLUSD",1721442610846,30.0,171.11,171.09,14.6114]
["bitfinex","SOLUSD",1721442611010,10.95,171.11,171.09,14.6114]
["bitfinex","SOLUSD",1721442611213,10.95,171.1,171.09,14.6114]
["bitfinex","SOLUSD",1721442611640,10.95,171.11,171.09,14.6114]
["bitfinex","SOLUSD",1721442611937,10.95,171.11,171.09,20.4562]
["bitfinex","SOLUSD",1721442612135,20.7941847,171.15,171.09,14.6114]
["bitfinex","SOLUSD",1721442612321,30.95,171.14,171.1,46.16872774]
["bitfinex","SOLUSD",1721442612526,10.95,171.14,171.11,1.16860806]
["bitfinex","SOLUSD",1721442612733,30.0,171.12,171.11,7.01270806]
["bitfinex","SOLUSD",1721442612933,30.0,171.12,171.11,52.01270806]
["bitfinex","SOLUSD",1721442613316,0.7941847,171.15,171.11,52.01270806]
["bitfinex","SOLUSD",1721442613516,10.95,171.13,171.11,52.01270806]
["bitfinex","SOLUSD",1721442613716,10.95,171.13,171.12,1.16864276]
["bitfinex","SOLUSD",1721442616043,10.95,171.13,171.12,7.01244276]
["bitfinex","SOLUSD",1721442616747,10.95,171.13,171.12,52.01244276]
["bitfinex","SOLUSD",1721442616938,10.95,171.13,171.12,7.01244276]
["bitfinex","SOLUSD",1721442617329,40.95,171.13,171.12,7.01244276]
["bitfinex","SOLUSD",1721442618350,30.0,171.13,171.12,7.01244276]
["bitfinex","SOLUSD",1721442618727,40.95,171.13,171.11,45.0]
["bitfinex","SOLUSD",1721442618928,10.95,171.12,171.1,5.8443]
["bitfinex","SOLUSD",1721442619227,40.95,171.13,171.1,5.8443]
["bitfinex","SOLUSD",1721442619629,10.95,171.11,171.08,7.01359479]
["bitfinex","SOLUSD",1721442619944,10.95,171.1,171.07,5.8452]
["bitfinex","SOLUSD",1721442620251,10.95,171.1,171.08,1.16887884]
["bitfinex","SOLUSD",1721442620627,10.95,171.11,171.08,1.16887884]
["bitfinex","SOLUSD",1721442621231,10.95,171.1,171.08,1.16887884]
["bitfinex","SOLUSD",1721442622127,10.95,171.1,171.08,7.01397884]
["bitfinex","SOLUSD",1721442622338,10.95,171.1,171.07,1.16889029]
["bitfinex","SOLUSD",1721442622560,10.95,171.1,171.07,46.16889029]
["bitfinex","SOLUSD",1721442622743,10.95,171.1,171.07,52.01429029]
["bitfinex","SOLUSD",1721442623251,10.95,171.1,171.07,7.01429029]
["bitfinex","SOLUSD",1721442623452,10.95,171.09,171.07,1.16889029]
["bitfinex","SOLUSD",1721442623945,10.95,171.09,171.06,21.62918509]
["bitfinex","SOLUSD",1721442624246,10.95,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1721442624946,10.95,171.1,171.06,15.78338509]
["bitfinex","SOLUSD",1721442625252,30.0,171.08,171.07,1.16896367]
["bitfinex","SOLUSD",1721442625451,30.0,171.08,171.06,14.6144]
["bitfinex","SOLUSD",1721442626253,30.0,171.08,171.06,20.4602]
["bitfinex","SOLUSD",1721442626755,10.95,171.09,171.06,20.4602]
["bitfinex","SOLUSD",1721442627052,10.95,171.09,171.07,1.16898746]
["bitfinex","SOLUSD",1721442628047,10.95,171.09,171.07,7.01448746]
["bitfinex","SOLUSD",1721442629054,10.95,171.1,171.07,7.01448746]
["bitfinex","SOLUSD",1721442629549,10.45,171.1,171.07,7.01448746]
["bitfinex","SOLUSD",1721442630065,10.45,171.1,171.06,14.6144]
["bitfinex","SOLUSD",1721442630066,10.95,171.11,171.1,5.8444]
["bitfinex","SOLUSD",1721442630274,40.95,171.11,171.1,5.8444]
["bitfinex","SOLUSD",1721442631063,6.9063933,171.15,171.14,20.451]
["bitfinex","SOLUSD",1721442631243,41.7441847,171.15,171.14,20.451]
["bitfinex","SOLUSD",1721442632265,30.7941847,171.15,171.14,20.451]
["bitfinex","SOLUSD",1721442634039,0.7941847,171.15,171.14,20.451]
["bitfinex","SOLUSD",1721442637337,0.7941847,171.15,171.14,66.61946068]
["bitfinex","SOLUSD",1721442637550,0.7941847,171.15,171.14,77.56946068]
["bitfinex","SOLUSD",1721442641453,0.7941847,171.15,171.14,14.6079]
["bitfinex","SOLUSD",1721442641657,41.7441847,171.15,171.14,20.451]
["bitfinex","SOLUSD",1721442643462,41.7441847,171.15,171.11,14.6104]
["bitfinex","SOLUSD",1721442643764,41.7441847,171.15,171.13,5.8434]
["bitfinex","SOLUSD",1721442643950,41.7441847,171.15,171.12,5.8437]
["bitfinex","SOLUSD",1721442644352,41.7441847,171.15,171.13,5.8434]
["bitfinex","SOLUSD",1721442644749,41.7441847,171.15,171.09,27.0323]
["bitfinex","SOLUSD",1721442644750,10.95,171.14,171.1,5.8445]
["bitfinex","SOLUSD",1721442644954,10.95,171.14,171.11,59.6103]
["bitfinex","SOLUSD",1721442645164,10.95,171.14,171.12,5.8435]
["bitfinex","SOLUSD",1721442645368,10.95,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1721442645568,40.95,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1721442646665,40.95,171.14,171.12,1.16862945]
["bitfinex","SOLUSD",1721442646871,40.95,171.14,171.12,5.8438]
["bitfinex","SOLUSD",1721442647757,30.0,171.14,171.11,14.6103]
["bitfinex","SOLUSD",1721442647958,40.95,171.14,171.11,14.6103]
["bitfinex","SOLUSD",1721442648984,10.95,171.13,171.11,20.4541]
["bitfinex","SOLUSD",1721442649276,10.95,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1721442650378,0.7941847,171.15,171.13,5.8434]
["bitfinex","SOLUSD",1721442650583,10.95,171.14,171.13,5.8434]
["bitfinex","SOLUSD",1721442652151,40.95,171.14,171.13,5.8434]
["bitfinex","SOLUSD",1721442652351,10.95,171.14,171.13,5.8434]
["bitfinex","SOLUSD",1721442654469,10.95,171.14,171.12,5.8437]
["bitfinex","SOLUSD",1721442654669,10.95,171.14,171.11,14.6103]
["bitfinex","SOLUSD",1721442656079,10.95,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1721442658766,40.95,171.14,171.08,14.613]
["bitfinex","SOLUSD",1721442658981,10.95,171.1,171.09,5.8447]
["bitfinex","SOLUSD",1721442659598,10.95,171.1,171.08,20.4581]
["bitfinex","SOLUSD",1721442660117,10.95,171.1,171.09,5.8448]
["bitfinex","SOLUSD",1721442660771,10.95,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1721442661004,10.95,171.1,171.08,20.4581]
["bitfinex","SOLUSD",1721442661383,10.95,171.09,171.08,20.4581]
["bitfinex","SOLUSD",1721442661895,10.95,171.1,171.08,20.4581]
["bitfinex","SOLUSD",1721442662283,10.95,171.11,171.08,20.4581]
["bitfinex","SOLUSD",1721442665289,30.0,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1721442665687,30.0,171.13,171.12,61.7938]
["bitfinex","SOLUSD",1721442666105,0.7941847,171.15,171.14,20.451]
["bitfinex","SOLUSD",1721442670305,0.7941847,171.15,171.12,5.8435]
["bitfinex","SOLUSD",1721442670499,11.7441847,171.15,171.12,7.01211267]
["bitfinex","SOLUSD",1721442670697,11.7441847,171.15,171.13,5.8434]
["bitfinex","SOLUSD",1721442670902,0.7941847,171.15,171.13,5.8434]
["bitfinex","SOLUSD",1721442671104,0.7941847,171.15,171.12,7.01231267]
["bitfinex","SOLUSD",1721442671497,0.7941847,171.15,171.11,15.77891715]
["bitfinex","SOLUSD",1721442671498,17.5869847,171.15,171.11,15.77891715]
["bitfinex","SOLUSD",1721442671894,10.95,171.14,171.11,15.77891715]
["bitfinex","SOLUSD",1721442672200,10.95,171.14,171.11,21.62301715]
["bitfinex","SOLUSD",1721442675706,10.95,171.14,171.11,20.4544]
["bitfinex","SOLUSD",1721442677729,6.6369847,171.15,171.09,1.16871814]
["bitfinex","SOLUSD",1721442677730,10.95,171.12,171.09,1.16871814]
["bitfinex","SOLUSD",1721442678020,10.95,171.11,171.08,7.01397612]
["bitfinex","SOLUSD",1721442678221,10.95,171.1,171.07,21.62762416]
["bitfinex","SOLUSD",1721442679990,10.95,171.09,171.07,14.6132]
["bitfinex","SOLUSD",1721442680394,10.95,171.09,171.07,20.4587]
["bitfinex","SOLUSD",1721442680713,10.95,171.09,171.06,1.16893881]
["bitfinex","SOLUSD",1721442681022,10.95,171.09,171.04,12.11899755]
["bitfinex","SOLUSD",1721442681315,10.95,171.09,171.07,5.8452]
["bitfinex","SOLUSD",1721442682406,29.96281516,171.15,171.07,14.6131]
["bitfinex","SOLUSD",1721442682407,10.95,171.11,171.07,14.6131]
["bitfinex","SOLUSD",1721442682603,10.95,171.11,171.09,5.8448]
["bitfinex","SOLUSD",1721442682791,10.95,171.11,171.08,5.8451]
["bitfinex","SOLUSD",1721442684605,10.95,171.1,171.07,20.4585]
["bitfinex","SOLUSD",1721442685132,10.95,171.1,171.07,14.6131]
["bitfinex","SOLUSD",1721442685285,10.95,171.09,171.07,14.6131]
["bitfinex","SOLUSD",1721442688411,10.95,171.1,171.07,14.6131]
["bitfinex","SOLUSD",1721442688917,9.95,171.1,171.07,14.6131]
["bitfinex","SOLUSD",1721442689089,10.95,171.09,171.05,50.8461]
["bitfinex","SOLUSD",1721442689406,10.95,171.08,171.05,5.8461]
["bitfinex","SOLUSD",1721442689590,10.95,171.08,171.04,14.6164]
["bitfinex","SOLUSD",1721442689789,10.95,171.08,171.04,20.4629]
["bitfinex","SOLUSD",1721442690014,10.95,171.07,171.04,20.4629]
["bitfinex","SOLUSD",1721442690591,4.8448,171.1,171.05,5.8461]
["bitfinex","SOLUSD",1721442690790,10.95,171.09,171.05,5.8461]
["bitfinex","SOLUSD",1721442691087,10.95,171.09,171.06,5.8458]
["bitfinex","SOLUSD",1721442692095,9.95,171.09,171.06,5.8458]
["bitfinex","SOLUSD",1721442692609,9.95,171.09,171.05,5.8461]
["bitfinex","SOLUSD",1721442692798,9.95,171.09,171.06,5.8458]
["bitfinex","SOLUSD",1721442693417,9.95,171.09,171.05,5.8462]
["bitfinex","SOLUSD",1721442695416,10.95,171.08,171.05,5.8462]
["bitfinex","SOLUSD",1721442696105,10.95,171.08,171.04,21.63203923]
["bitfinex","SOLUSD",1721442696420,10.95,171.07,171.04,20.4629]
["bitfinex","SOLUSD",1721442699131,10.95,171.05,171.01,20.4661]
["bitfinex","SOLUSD",1721442699308,5.846,171.06,171.01,20.4661]
["bitfinex","SOLUSD",1721442700329,15.7305,171.08,171.01,20.4661]
["bitfinex","SOLUSD",1721442700330,10.0,171.05,171.01,14.6189]
["bitfinex","SOLUSD",1721442700734,10.95,171.02,170.98,1.16952194]
["bitfinex","SOLUSD",1721442700918,10.95,171.01,170.98,5.8484]
["bitfinex","SOLUSD",1721442703019,10.95,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1721442703228,10.95,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1721442703522,10.95,171.02,170.97,15.7913001]
["bitfinex","SOLUSD",1721442703722,10.95,171.03,170.97,26.7413001]
["bitfinex","SOLUSD",1721442704332,10.95,171.03,171.0,5.8478]
["bitfinex","SOLUSD",1721442705208,10.95,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1721442705615,10.95,171.01,170.98,5.8485]
["bitfinex","SOLUSD",1721442706837,10.95,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1721442708429,10.95,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1721442708938,10.95,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1721442709926,10.95,171.01,170.97,15.7913001]
["bitfinex","SOLUSD",1721442709927,10.95,171.0,170.98,5.8485]
["bitfinex","SOLUSD",1721442710438,10.95,171.01,170.98,5.8485]
["bitfinex","SOLUSD",1721442710840,10.95,171.01,170.97,20.4706]
["bitfinex","SOLUSD",1721442711141,10.95,171.0,170.97,20.4706]
["bitfinex","SOLUSD",1721442711927,10.95,170.99,170.95,5.8493]
["bitfinex","SOLUSD",1721442713553,10.95,170.98,170.95,5.8493]
["bitfinex","SOLUSD",1721442715176,10.95,170.97,170.95,5.8493]
["bitfinex","SOLUSD",1721442717324,10.95,170.97,170.94,14.6247]
["bitfinex","SOLUSD",1721442717915,15.8484,170.99,170.94,20.4745]
["bitfinex","SOLUSD",1721442718121,10.95,170.99,170.95,5.8493]
["bitfinex","SOLUSD",1721442718321,10.95,171.02,170.98,5.8483]
["bitfinex","SOLUSD",1721442718615,10.95,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1721442718833,30.0,171.0,170.99,5.8482]
["bitfinex","SOLUSD",1721442719837,10.95,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1721442720046,10.95,171.02,170.98,5.8486]
["bitfinex","SOLUSD",1721442720734,10.95,171.01,170.97,1.16966499]
["bitfinex","SOLUSD",1721442721439,10.95,171.03,170.99,5.8482]
["bitfinex","SOLUSD",1721442721632,10.95,171.02,170.98,5.8485]
["bitfinex","SOLUSD",1721442722545,10.95,171.01,170.98,5.8485]
["bitfinex","SOLUSD",1721442723344,5.8469,171.03,170.98,5.8485]
["bitfinex","SOLUSD",1721442723540,10.95,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1721442723928,10.95,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1721442724550,10.95,171.01,170.98,20.4694]
["bitfinex","SOLUSD",1721442724844,10.95,171.01,170.98,14.6209]
["bitfinex","SOLUSD",1721442725447,10.95,171.01,170.98,20.4695]
["bitfinex","SOLUSD",1721442726135,10.95,171.0,170.97,45.0]
["bitfinex","SOLUSD",1721442726327,10.95,171.0,170.97,5.8489]
["bitfinex","SOLUSD",1721442729345,10.95,170.99,170.97,5.8489]
["bitfinex","SOLUSD",1721442730538,10.95,170.98,170.95,20.4731]
["bitfinex","SOLUSD",1721442730740,10.95,170.97,170.95,20.4731]
["bitfinex","SOLUSD",1721442731431,10.95,170.98,170.96,5.8493]
["bitfinex","SOLUSD",1721442733359,10.95,170.99,170.96,5.8493]
["bitfinex","SOLUSD",1721442734348,10.95,170.98,170.96,5.8493]
["bitfinex","SOLUSD",1721442734546,10.95,170.98,170.95,20.4733]
["bitfinex","SOLUSD",1721442737672,10.95,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1721442738740,10.95,170.97,170.93,5.85]
["bitfinex","SOLUSD",1721442738925,10.95,170.96,170.93,5.85]
["bitfinex","SOLUSD",1721442739232,10.95,170.97,170.94,5.8499]
["bitfinex","SOLUSD",1721442741535,10.95,170.98,170.95,5.8495]
["bitfinex","SOLUSD",1721442741749,10.95,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1721442741929,10.95,170.99,170.94,14.6245]
["bitfinex","SOLUSD",1721442742135,10.95,170.98,170.95,5.8495]
["bitfinex","SOLUSD",1721442742333,10.95,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721442742545,10.95,171.01,170.98,5.8485]
["bitfinex","SOLUSD",1721442743240,10.95,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721442744453,10.95,171.0,170.96,21.64162005]
["bitfinex","SOLUSD",1721442744652,10.95,171.0,170.97,5.8489]
["bitfinex","SOLUSD",1721442744845,10.95,171.01,170.97,5.8489]
["bitfinex","SOLUSD",1721442745357,16.7973,171.02,170.97,5.8489]
["bitfinex","SOLUSD",1721442745652,10.95,171.02,170.98,5.8486]
["bitfinex","SOLUSD",1721442745849,16.7969,171.03,170.98,5.8486]
["bitfinex","SOLUSD",1721442746049,20.0,171.02,170.98,5.8486]
["bitfinex","SOLUSD",1721442746244,10.95,171.03,170.99,1.1695788]
["bitfinex","SOLUSD",1721442746554,22.89502289,171.05,170.99,71.7398788]
["bitfinex","SOLUSD",1721442746848,16.7964,171.05,171.0,1.16943964]
["bitfinex","SOLUSD",1721442747528,16.7964,171.05,171.0,7.01703964]
["bitfinex","SOLUSD",1721442747731,16.7967,171.04,171.0,1.16943964]
["bitfinex","SOLUSD",1721442748351,10.95,171.02,170.99,59.6203]
["bitfinex","SOLUSD",1721442748556,10.95,171.01,170.97,5.8487]
["bitfinex","SOLUSD",1721442748750,10.95,171.01,170.98,45.0]
["bitfinex","SOLUSD",1721442749054,10.95,171.01,170.98,46.16956159]
["bitfinex","SOLUSD",1721442752145,10.95,171.02,170.98,52.01796159]
["bitfinex","SOLUSD",1721442753255,5.8466,171.04,170.99,7.01766117]
["bitfinex","SOLUSD",1721442753452,16.7966,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1721442754359,16.7966,171.04,170.99,7.01776117]
["bitfinex","SOLUSD",1721442755247,5.8466,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1721442755442,10.95,171.05,171.0,50.8479]
["bitfinex","SOLUSD",1721442755658,16.7963,171.05,171.0,50.8479]
["bitfinex","SOLUSD",1721442756347,5.8465,171.04,171.0,50.8479]
["bitfinex","SOLUSD",1721442758442,12.66421977,171.09,171.01,1.16942167]
["bitfinex","SOLUSD",1721442758642,6.10161977,171.09,171.06,5.8457]
["bitfinex","SOLUSD",1721442758934,30.0,171.07,171.06,5.8459]
["bitfinex","SOLUSD",1721442759362,30.0,171.07,171.06,50.8459]
["bitfinex","SOLUSD",1721442759874,16.7942,171.11,171.06,50.8459]
["bitfinex","SOLUSD",1721442760035,16.7946,171.1,171.06,46.168979]
["bitfinex","SOLUSD",1721442760363,10.95,171.07,171.04,14.6157]
["bitfinex","SOLUSD",1721442760567,10.95,171.07,171.05,45.0]
["bitfinex","SOLUSD",1721442761069,10.95,171.06,171.0,7.01680533]
["bitfinex","SOLUSD",1721442761261,10.95,171.03,171.0,1.16939405]
["bitfinex","SOLUSD",1721442761651,10.95,171.03,171.0,7.01729405]
["bitfinex","SOLUSD",1721442761855,10.95,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1721442762054,10.95,171.02,170.99,7.01762083]
["bitfinex","SOLUSD",1721442762567,10.95,171.02,171.0,5.8479]
["bitfinex","SOLUSD",1721442764769,10.95,171.03,171.0,5.8479]
["bitfinex","SOLUSD",1721442765366,10.95,171.02,170.98,20.4695]
["bitfinex","SOLUSD",1721442765749,10.95,171.01,170.98,14.6213]
["bitfinex","SOLUSD",1721442766069,10.95,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1721442766546,10.95,171.02,170.99,5.8482]
["bitfinex","SOLUSD",1721442767866,10.95,171.01,170.98,14.6213]
["bitfinex","SOLUSD",1721442768053,10.95,171.0,170.98,14.6213]
["bitfinex","SOLUSD",1721442768669,10.95,171.0,170.98,20.4699]
["bitfinex","SOLUSD",1721442770685,10.95,171.0,170.99,5.8482]
["bitfinex","SOLUSD",1721442770853,10.95,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1721442771484,10.95,171.01,171.0,5.8479]
["bitfinex","SOLUSD",1721442771893,10.95,171.01,170.99,5.8482]
["bitfinex","SOLUSD",1721442772084,10.95,171.0,170.98,20.4698]
["bitfinex","SOLUSD",1721442772270,10.95,171.0,170.97,5.8489]
["bitfinex","SOLUSD",1721442772455,10.95,170.99,170.97,5.8489]
["bitfinex","SOLUSD",1721442772778,10.95,170.99,170.98,5.8486]
["bitfinex","SOLUSD",1721442774164,10.95,171.0,170.98,5.8486]
["bitfinex","SOLUSD",1721442779874,26.7972,171.03,170.98,5.8486]
["bitfinex","SOLUSD",1721442780071,20.0,171.02,170.98,5.8486]
["bitfinex","SOLUSD",1721442782295,25.8473,171.02,170.97,25.5718]
["bitfinex","SOLUSD",1721442782470,36.7973,171.02,170.97,20.4707]
["bitfinex","SOLUSD",1721442782671,10.0,171.01,170.97,14.6218]
["bitfinex","SOLUSD",1721442782899,20.0,171.0,170.97,14.6218]
["bitfinex","SOLUSD",1721442783269,20.0,171.0,170.96,5.8492]
["bitfinex","SOLUSD",1721442784396,10.95,170.98,170.94,20.4742]
["bitfinex","SOLUSD",1721442784598,40.95,170.98,170.94,20.4742]
["bitfinex","SOLUSD",1721442786170,30.0,170.98,170.94,31.4242]
["bitfinex","SOLUSD",1721442789696,30.0,170.98,170.94,25.5746]
["bitfinex","SOLUSD",1721442790077,5.8483,170.99,170.94,25.5746]
["bitfinex","SOLUSD",1721442790277,20.0,170.98,170.94,25.5746]
["bitfinex","SOLUSD",1721442791102,20.0,170.98,170.94,14.6246]
["bitfinex","SOLUSD",1721442791282,25.8487,170.98,170.94,14.6246]
["bitfinex","SOLUSD",1721442791800,25.8487,170.98,170.93,16.8002]
["bitfinex","SOLUSD",1721442793207,30.0,170.97,170.93,16.8002]
["bitfinex","SOLUSD",1721442794511,25.8487,170.98,170.93,16.8002]
["bitfinex","SOLUSD",1721442795221,6.10167059,171.0,170.96,10.95]
["bitfinex","SOLUSD",1721442795418,6.10167059,171.0,170.98,10.95]
["bitfinex","SOLUSD",1721442795704,20.95,171.04,170.99,10.95]
["bitfinex","SOLUSD",1721442795889,30.0,171.0,170.98,10.95]
["bitfinex","SOLUSD",1721442796289,30.0,171.0,170.98,16.7986]
["bitfinex","SOLUSD",1721442796877,5.8469,171.03,170.98,16.7986]
["bitfinex","SOLUSD",1721442797101,15.3396,171.07,171.02,10.95]
["bitfinex","SOLUSD",1721442797303,30.0,171.03,171.02,10.95]
["bitfinex","SOLUSD",1721442797876,30.0,171.03,171.0,5.8478]
["bitfinex","SOLUSD",1721442797877,30.0,171.03,171.0,10.95]
["bitfinex","SOLUSD",1721442798485,5.8466,171.04,171.0,10.95]
["bitfinex","SOLUSD",1721442798899,5.8466,171.04,170.99,10.95]
["bitfinex","SOLUSD",1721442799087,5.8469,171.03,170.98,32.58943904]
["bitfinex","SOLUSD",1721442799684,10.95,171.04,170.98,15.79093904]
["bitfinex","SOLUSD",1721442799889,16.7968,171.04,170.99,10.95]
["bitfinex","SOLUSD",1721442800400,5.8471,171.03,170.99,10.95]
["bitfinex","SOLUSD",1721442800990,16.7966,171.04,170.99,10.95]
["bitfinex","SOLUSD",1721442801398,16.7966,171.04,170.98,5.8486]
["bitfinex","SOLUSD",1721442801399,10.0,171.06,171.0,10.95]
["bitfinex","SOLUSD",1721442801599,20.0,171.05,171.0,10.95]
["bitfinex","SOLUSD",1721442802681,20.0,171.05,171.01,10.95]
["bitfinex","SOLUSD",1721442802889,20.0,171.05,171.04,10.95]
["bitfinex","SOLUSD",1721442803093,6.6556,171.09,171.04,16.7965]
["bitfinex","SOLUSD",1721442803278,5.8445,171.1,171.06,10.95]
["bitfinex","SOLUSD",1721442803483,30.0,171.07,171.06,10.95]
["bitfinex","SOLUSD",1721442804708,42.06583121,171.11,171.03,1.16921963]
["bitfinex","SOLUSD",1721442804709,5.8449,171.09,171.05,10.95]
["bitfinex","SOLUSD",1721442805288,5.8449,171.09,171.04,10.95]
["bitfinex","SOLUSD",1721442805798,10.0,171.08,171.0,1.1692273]
["bitfinex","SOLUSD",1721442806114,5.8456,171.07,171.02,10.95]
["bitfinex","SOLUSD",1721442808714,5.8456,171.07,171.03,10.95]
["bitfinex","SOLUSD",1721442809210,26.7952,171.08,171.03,10.95]
["bitfinex","SOLUSD",1721442811419,5.8455,171.07,171.02,16.7972]
["bitfinex","SOLUSD",1721442811916,26.7952,171.08,171.02,16.7972]
["bitfinex","SOLUSD",1721442813711,32.89174393,171.08,171.02,16.7972]
["bitfinex","SOLUSD",1721442814531,30.0,171.06,171.02,16.7972]
["bitfinex","SOLUSD",1721442816222,30.0,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1721442817923,30.0,171.06,171.02,10.95]
["bitfinex","SOLUSD",1721442818529,30.0,171.06,171.01,25.5684]
["bitfinex","SOLUSD",1721442819024,30.0,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1721442820028,30.0,171.06,171.03,16.7968]
["bitfinex","SOLUSD",1721442820626,30.0,171.06,171.03,5.8468]
["bitfinex","SOLUSD",1721442821517,30.0,171.06,171.03,16.7968]
["bitfinex","SOLUSD",1721442822539,16.09654393,171.08,171.03,16.7968]
["bitfinex","SOLUSD",1721442823441,6.09654393,171.08,171.03,16.7968]
["bitfinex","SOLUSD",1721442827222,6.09654393,171.08,171.04,5.8465]
["bitfinex","SOLUSD",1721442827437,5.8449,171.09,171.04,16.7965]
["bitfinex","SOLUSD",1721442827641,20.0,171.08,171.04,16.7965]
["bitfinex","SOLUSD",1721442828327,20.0,171.08,171.04,10.95]
["bitfinex","SOLUSD",1721442831451,20.0,171.08,171.03,16.7968]
["bitfinex","SOLUSD",1721442831751,30.0,171.08,171.03,16.7968]
["bitfinex","SOLUSD",1721442832127,46.7953,171.08,171.02,17.966493]
["bitfinex","SOLUSD",1721442832327,46.7953,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1721442832822,20.0,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1721442833036,20.0,171.08,171.05,25.565]
["bitfinex","SOLUSD",1721442833241,20.0,171.1,171.05,31.4109]
["bitfinex","SOLUSD",1721442833442,20.0,171.1,171.06,16.7958]
["bitfinex","SOLUSD",1721442833755,20.0,171.1,171.07,10.95]
["bitfinex","SOLUSD",1721442834253,20.0,171.11,171.07,10.95]
["bitfinex","SOLUSD",1721442834947,19.5,171.11,171.07,10.95]
["bitfinex","SOLUSD",1721442835147,25.3443,171.11,171.07,10.95]
["bitfinex","SOLUSD",1721442835654,25.3443,171.11,171.06,10.95]
["bitfinex","SOLUSD",1721442836034,5.8445,171.1,171.06,10.95]
["bitfinex","SOLUSD",1721442836442,5.8445,171.1,171.05,25.565]
["bitfinex","SOLUSD",1721442836954,25.8449,171.09,171.05,10.95]
["bitfinex","SOLUSD",1721442837157,5.8449,171.09,171.05,10.95]
["bitfinex","SOLUSD",1721442837451,5.8445,171.1,171.05,10.95]
["bitfinex","SOLUSD",1721442837835,20.0,171.09,171.05,10.95]
["bitfinex","SOLUSD",1721442840531,20.0,171.09,171.06,10.95]
["bitfinex","SOLUSD",1721442847353,12.41343476,171.13,171.08,10.95]
["bitfinex","SOLUSD",1721442847560,10.0,171.14,171.09,10.95]
["bitfinex","SOLUSD",1721442847861,5.8439,171.12,171.1,10.95]
["bitfinex","SOLUSD",1721442848245,5.8432,171.14,171.11,10.95]
["bitfinex","SOLUSD",1721442849042,30.0,171.12,171.11,10.95]
["bitfinex","SOLUSD",1721442849458,30.0,171.12,171.1,10.95]
["bitfinex","SOLUSD",1721442850049,5.8436,171.13,171.1,10.95]
["bitfinex","SOLUSD",1721442851360,5.8431,171.14,171.1,10.95]
["bitfinex","SOLUSD",1721442852566,20.95,171.14,171.08,10.95]
["bitfinex","SOLUSD",1721442853551,5.8435,171.13,171.08,10.95]
["bitfinex","SOLUSD",1721442854178,5.8449,171.09,171.04,1.16897383]
["bitfinex","SOLUSD",1721442854371,16.7942,171.11,171.05,5.8462]
["bitfinex","SOLUSD",1721442854673,16.7942,171.11,171.06,10.95]
["bitfinex","SOLUSD",1721442854878,10.0,171.12,171.07,10.95]
["bitfinex","SOLUSD",1721442854879,15.8438,171.12,171.07,10.95]
["bitfinex","SOLUSD",1721442857072,16.105,171.13,171.08,10.95]
["bitfinex","SOLUSD",1721442857269,16.105,171.13,171.07,1.16910911]
["bitfinex","SOLUSD",1721442857270,20.0,171.12,171.09,10.95]
["bitfinex","SOLUSD",1721442857656,20.0,171.12,171.1,10.95]
["bitfinex","SOLUSD",1721442857862,30.0,171.11,171.1,10.95]
["bitfinex","SOLUSD",1721442858062,20.0,171.12,171.1,10.95]
["bitfinex","SOLUSD",1721442858259,20.0,171.13,171.1,10.95]
["bitfinex","SOLUSD",1721442858560,20.0,171.13,171.09,10.95]
["bitfinex","SOLUSD",1721442858746,25.8436,171.13,171.09,10.95]
["bitfinex","SOLUSD",1721442860176,25.8436,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1721442860375,25.8436,171.13,171.09,10.95]
["bitfinex","SOLUSD",1721442860673,20.0,171.13,171.09,10.95]
["bitfinex","SOLUSD",1721442860874,20.0,171.13,171.1,10.95]
["bitfinex","SOLUSD",1721442861370,20.0,171.13,171.09,10.95]
["bitfinex","SOLUSD",1721442862372,25.8435,171.13,171.09,10.95]
["bitfinex","SOLUSD",1721442862689,25.8435,171.13,171.08,5.8451]
["bitfinex","SOLUSD",1721442862690,25.8435,171.13,171.08,10.95]
["bitfinex","SOLUSD",1721442862852,25.8435,171.13,171.09,10.95]
["bitfinex","SOLUSD",1721442863053,20.0,171.13,171.09,10.95]
["bitfinex","SOLUSD",1721442863874,10.0,171.12,171.06,14.6142]
["bitfinex","SOLUSD",1721442864195,10.0,171.12,171.06,25.5642]
["bitfinex","SOLUSD",1721442864196,5.8443,171.11,171.06,25.5642]
["bitfinex","SOLUSD",1721442864395,20.0,171.13,171.09,10.95]
["bitfinex","SOLUSD",1721442864689,20.0,171.13,171.11,10.95]
["bitfinex","SOLUSD",1721442864853,30.0,171.12,171.11,10.95]
["bitfinex","SOLUSD",1721442865252,30.0,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721442865253,30.0,171.12,171.1,10.95]
["bitfinex","SOLUSD",1721442866577,30.0,171.12,171.11,10.95]
["bitfinex","SOLUSD",1721442866762,5.8432,171.14,171.11,10.95]
["bitfinex","SOLUSD",1721442867177,0.7941847,171.15,171.12,10.95]
["bitfinex","SOLUSD",1721442867650,0.7941847,171.15,171.14,16.7931]
["bitfinex","SOLUSD",1721442867851,30.7941847,171.15,171.14,16.7931]
["bitfinex","SOLUSD",1721442868272,30.7941847,171.15,171.14,10.95]
["bitfinex","SOLUSD",1721442868473,0.7941847,171.15,171.14,10.95]
["bitfinex","SOLUSD",1721442869565,0.7941847,171.15,171.12,10.95]
["bitfinex","SOLUSD",1721442870272,0.7941847,171.15,171.14,16.7931]
["bitfinex","SOLUSD",1721442870455,0.7941847,171.15,171.14,61.7931]
["bitfinex","SOLUSD",1721442870660,0.7941847,171.15,171.14,62.96125603]
["bitfinex","SOLUSD",1721442876088,20.0,171.23,171.18,5.8416]
["bitfinex","SOLUSD",1721442876298,6.09501993,171.27,171.24,5.8396]
["bitfinex","SOLUSD",1721442876466,21.2598,171.29,171.25,10.95]
["bitfinex","SOLUSD",1721442876665,21.2598,171.29,171.24,5.8396]
["bitfinex","SOLUSD",1721442876666,27.35298487,171.29,171.24,16.7896]
["bitfinex","SOLUSD",1721442877388,6.09318487,171.29,171.27,10.95]
["bitfinex","SOLUSD",1721442877611,6.09318487,171.29,171.27,16.7887]
["bitfinex","SOLUSD",1721442877893,5.09318487,171.29,171.27,10.95]
["bitfinex","SOLUSD",1721442878097,5.09318487,171.29,171.28,16.7883]
["bitfinex","SOLUSD",1721442878274,0.7941847,171.32,171.3,14.5939]
["bitfinex","SOLUSD",1721442878475,0.7941847,171.32,171.3,25.5439]
["bitfinex","SOLUSD",1721442879091,0.7941847,171.32,171.29,5.8377]
["bitfinex","SOLUSD",1721442879305,0.7941847,171.32,171.29,10.95]
["bitfinex","SOLUSD",1721442880275,0.7941847,171.32,171.3,10.95]
["bitfinex","SOLUSD",1721442880695,0.7941847,171.32,171.29,10.95]
["bitfinex","SOLUSD",1721442880868,0.7941847,171.32,171.28,1.16749068]
["bitfinex","SOLUSD",1721442881070,0.7941847,171.32,171.28,12.11749068]
["bitfinex","SOLUSD",1721442881690,25.8367,171.33,171.28,12.11749068]
["bitfinex","SOLUSD",1721442881691,25.6308847,171.33,171.28,12.11749068]
["bitfinex","SOLUSD",1721442882586,5.8379,171.3,171.23,14.5994]
["bitfinex","SOLUSD",1721442882804,10.95,171.31,171.23,14.5994]
["bitfinex","SOLUSD",1721442882805,16.7874,171.31,171.26,10.95]
["bitfinex","SOLUSD",1721442883098,5.8374,171.31,171.27,10.95]
["bitfinex","SOLUSD",1721442883294,30.7441847,171.33,171.28,10.95]
["bitfinex","SOLUSD",1721442883503,25.6310847,171.33,171.29,10.95]
["bitfinex","SOLUSD",1721442884232,5.8371,171.32,171.29,10.95]
["bitfinex","SOLUSD",1721442884593,5.8371,171.32,171.28,10.95]
["bitfinex","SOLUSD",1721442884842,36.5808847,171.33,171.28,10.95]
["bitfinex","SOLUSD",1721442885130,5.8372,171.32,171.28,10.95]
["bitfinex","SOLUSD",1721442885338,19.7941847,171.33,171.29,10.95]
["bitfinex","SOLUSD",1721442885623,25.6310847,171.33,171.29,10.95]
["bitfinex","SOLUSD",1721442885828,5.3371,171.32,171.29,10.95]
["bitfinex","SOLUSD",1721442887216,5.3371,171.32,171.28,10.95]
["bitfinex","SOLUSD",1721442887606,5.3371,171.32,171.29,10.95]
["bitfinex","SOLUSD",1721442887849,25.6308847,171.33,171.29,10.95]
["bitfinex","SOLUSD",1721442888432,5.837,171.32,171.29,10.95]
["bitfinex","SOLUSD",1721442889020,5.837,171.32,171.28,10.95]
["bitfinex","SOLUSD",1721442889230,5.8374,171.31,171.27,12.11756154]
["bitfinex","SOLUSD",1721442889402,5.8374,171.31,171.27,10.95]
["bitfinex","SOLUSD",1721442890039,5.8374,171.31,171.27,12.11761602]
["bitfinex","SOLUSD",1721442890358,16.787,171.32,171.27,12.11761602]
["bitfinex","SOLUSD",1721442890519,5.837,171.32,171.28,10.95]
["bitfinex","SOLUSD",1721442892746,19.7941847,171.33,171.28,10.95]
["bitfinex","SOLUSD",1721442892929,10.95,171.33,171.28,10.95]
["bitfinex","SOLUSD",1721442893233,20.0,171.32,171.28,10.95]
["bitfinex","SOLUSD",1721442893756,25.8373,171.32,171.28,10.95]
["bitfinex","SOLUSD",1721442894120,6.2869,171.37,171.3,14.5935]
["bitfinex","SOLUSD",1721442894417,6.2869,171.37,171.31,10.95]
["bitfinex","SOLUSD",1721442894616,6.2869,171.37,171.3,14.5935]
["bitfinex","SOLUSD",1721442894617,5.836,171.35,171.3,14.5935]
["bitfinex","SOLUSD",1721442894830,5.836,171.35,171.3,10.95]
["bitfinex","SOLUSD",1721442895326,23.0725,171.37,171.31,62.95460944]
["bitfinex","SOLUSD",1721442895644,5.836,171.35,171.31,10.95]
["bitfinex","SOLUSD",1721442895937,16.7863,171.35,171.3,10.95]
["bitfinex","SOLUSD",1721442896129,20.0,171.36,171.31,12.11744863]
["bitfinex","SOLUSD",1721442896338,30.95,171.36,171.31,10.95]
["bitfinex","SOLUSD",1721442896527,36.7859,171.36,171.31,12.11736672]
["bitfinex","SOLUSD",1721442897151,30.95,171.36,171.31,12.11736672]
["bitfinex","SOLUSD",1721442897340,20.0,171.36,171.31,17.95446672]
["bitfinex","SOLUSD",1721442897526,30.95,171.36,171.31,17.95446672]
["bitfinex","SOLUSD",1721442898141,30.95,171.36,171.31,12.11736672]
["bitfinex","SOLUSD",1721442898321,30.95,171.36,171.23,6.3457]
["bitfinex","SOLUSD",1721442898322,21.5932,171.22,171.08,21.5423]
["bitfinex","SOLUSD",1721442898632,10.0,171.23,171.19,10.95]
["bitfinex","SOLUSD",1721442898633,5.8403,171.23,171.19,10.95]
["bitfinex","SOLUSD",1721442898835,1.16736672,171.24,171.19,10.95]
["bitfinex","SOLUSD",1721442899248,5.8404,171.22,171.19,10.95]
["bitfinex","SOLUSD",1721442899420,1.16736672,171.23,171.19,10.95]
["bitfinex","SOLUSD",1721442899825,20.0,171.24,171.2,12.11810858]
["bitfinex","SOLUSD",1721442900139,20.0,171.25,171.2,1.16810858]
["bitfinex","SOLUSD",1721442900363,25.8394,171.25,171.16,1.16797123]
["bitfinex","SOLUSD",1721442900944,7.00716672,171.24,171.16,7.01017123]
["bitfinex","SOLUSD",1721442901258,5.8401,171.23,171.17,45.0]
["bitfinex","SOLUSD",1721442901419,5.8401,171.23,171.18,1.16810045]
["bitfinex","SOLUSD",1721442902420,20.0,171.25,171.18,1.16810045]
["bitfinex","SOLUSD",1721442902421,7.00786672,171.22,171.18,1.16810045]
["bitfinex","SOLUSD",1721442902624,7.00786672,171.22,171.16,1.16817079]
["bitfinex","SOLUSD",1721442903931,7.00786672,171.22,171.16,46.16817079]
["bitfinex","SOLUSD",1721442904131,1.16736672,171.22,171.16,46.16817079]
["bitfinex","SOLUSD",1721442904454,1.16736672,171.24,171.16,46.16817079]
["bitfinex","SOLUSD",1721442905157,21.16736672,171.25,171.19,5.8412]
["bitfinex","SOLUSD",1721442905338,21.16736672,171.27,171.2,46.16803248]
["bitfinex","SOLUSD",1721442905536,1.16736672,171.26,171.21,1.16802845]
["bitfinex","SOLUSD",1721442905756,7.00676672,171.26,171.21,1.16802845]
["bitfinex","SOLUSD",1721442905932,20.0,171.25,171.21,1.16802845]
["bitfinex","SOLUSD",1721442906131,1.16736672,171.24,171.21,1.16802845]
["bitfinex","SOLUSD",1721442906332,27.00676672,171.25,171.21,1.16802845]
["bitfinex","SOLUSD",1721442907451,25.8394,171.25,171.21,1.16802845]
["bitfinex","SOLUSD",1721442908869,1.16736672,171.27,171.21,1.16802845]
["bitfinex","SOLUSD",1721442909032,5.8388,171.27,171.21,7.00842845]
["bitfinex","SOLUSD",1721442909436,5.8388,171.27,171.21,1.16802845]
["bitfinex","SOLUSD",1721442909834,5.8388,171.27,171.21,7.00862845]
["bitfinex","SOLUSD",1721442910035,5.8388,171.27,171.22,45.0]
["bitfinex","SOLUSD",1721442910237,5.8388,171.27,171.23,1.16786321]
["bitfinex","SOLUSD",1721442911059,7.00506672,171.3,171.24,7.00756308]
["bitfinex","SOLUSD",1721442911267,1.16736672,171.29,171.24,15.76656308]
["bitfinex","SOLUSD",1721442911574,7.00546672,171.29,171.24,15.76656308]
["bitfinex","SOLUSD",1721442911938,7.00546672,171.29,171.24,1.16786308]
["bitfinex","SOLUSD",1721442912136,6.1723,171.31,171.24,1.16786308]
["bitfinex","SOLUSD",1721442912137,7.00586672,171.28,171.24,1.16786308]
["bitfinex","SOLUSD",1721442912339,7.00586672,171.28,171.23,1.16776532]
["bitfinex","SOLUSD",1721442912555,7.00586672,171.28,171.24,1.16777335]
["bitfinex","SOLUSD",1721442912929,1.16736672,171.28,171.23,1.16777505]
["bitfinex","SOLUSD",1721442913135,5.8395,171.25,171.18,7.30077879]
["bitfinex","SOLUSD",1721442913444,5.8395,171.25,171.19,45.0]
["bitfinex","SOLUSD",1721442913644,5.8395,171.25,171.2,1.16798004]
["bitfinex","SOLUSD",1721442913844,5.8395,171.25,171.21,1.16797946]
["bitfinex","SOLUSD",1721442914043,5.8399,171.24,171.21,1.16797946]
["bitfinex","SOLUSD",1721442914252,21.16736672,171.28,171.21,1.16797946]
["bitfinex","SOLUSD",1721442914841,21.16736672,171.28,171.2,1.16798019]
["bitfinex","SOLUSD",1721442915166,5.8394,171.25,171.21,1.16798005]
["bitfinex","SOLUSD",1721442915486,1.16736672,171.24,171.19,45.0]
["bitfinex","SOLUSD",1721442915651,5.84,171.24,171.19,1.16798005]
["bitfinex","SOLUSD",1721442916570,5.8401,171.23,171.19,1.16798005]
["bitfinex","SOLUSD",1721442917287,21.16736672,171.22,171.16,5.8421]
["bitfinex","SOLUSD",1721442917443,5.8408,171.21,171.14,20.7406]
["bitfinex","SOLUSD",1721442917640,7.00816672,171.21,171.15,1.16830247]
["bitfinex","SOLUSD",1721442917880,7.00846672,171.2,171.14,14.6077]
["bitfinex","SOLUSD",1721442918054,5.8415,171.19,171.15,1.16837241]
["bitfinex","SOLUSD",1721442918342,5.8415,171.19,171.14,14.6077]
["bitfinex","SOLUSD",1721442918974,1.16736672,171.18,171.14,14.6077]
["bitfinex","SOLUSD",1721442919446,1.16736672,171.18,171.14,15.77616368]
["bitfinex","SOLUSD",1721442919648,5.8411,171.2,171.14,15.77616368]
["bitfinex","SOLUSD",1721442919951,20.0,171.19,171.11,5.8438]
["bitfinex","SOLUSD",1721442920147,20.0,171.19,171.11,7.01239349]
["bitfinex","SOLUSD",1721442920659,1.16736672,171.18,171.11,1.16859349]
["bitfinex","SOLUSD",1721442920969,5.8421,171.17,171.11,1.16859349]
["bitfinex","SOLUSD",1721442921157,1.16736672,171.16,171.11,5.8439]
["bitfinex","SOLUSD",1721442921355,1.16736672,171.16,171.12,50.8438]
["bitfinex","SOLUSD",1721442922856,1.16736672,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1721442926491,20.0,171.17,171.15,10.94]
["bitfinex","SOLUSD",1721442926786,21.16736672,171.21,171.16,10.94]
["bitfinex","SOLUSD",1721442927085,1.16736672,171.2,171.17,5.8418]
["bitfinex","SOLUSD",1721442927592,1.16736672,171.2,171.16,16.7824]
["bitfinex","SOLUSD",1721442928494,1.16736672,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1721442929385,17.94846672,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1721442929575,20.0,171.19,171.15,5.8427]
["bitfinex","SOLUSD",1721442929775,1.16736672,171.18,171.15,10.94]
["bitfinex","SOLUSD",1721442930090,1.16736672,171.17,171.12,5.8437]
["bitfinex","SOLUSD",1721442930293,1.16736672,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1721442930480,7.00876672,171.2,171.14,1.16861576]
["bitfinex","SOLUSD",1721442930788,7.00876672,171.2,171.06,57.2413]
["bitfinex","SOLUSD",1721442930789,5.842,171.18,171.07,1.16847474]
["bitfinex","SOLUSD",1721442930993,1.16736672,171.17,171.08,1.16852279]
["bitfinex","SOLUSD",1721442931181,30.0,171.21,171.13,5.8432]
["bitfinex","SOLUSD",1721442931182,5.8414,171.19,171.13,5.8432]
["bitfinex","SOLUSD",1721442931370,1.16736672,171.18,171.12,1.16852143]
["bitfinex","SOLUSD",1721442931575,30.0,171.21,171.12,46.16852143]
["bitfinex","SOLUSD",1721442931959,20.0,171.21,171.13,14.608]
["bitfinex","SOLUSD",1721442932158,20.0,171.21,171.17,5.842]
["bitfinex","SOLUSD",1721442932686,1.16736672,171.2,171.17,5.842]
["bitfinex","SOLUSD",1721442932890,1.16736672,171.2,171.16,7.01075096]
["bitfinex","SOLUSD",1721442933469,1.16736672,171.2,171.15,14.6064]
["bitfinex","SOLUSD",1721442933674,7.00856672,171.2,171.15,14.6064]
["bitfinex","SOLUSD",1721442933871,20.0,171.19,171.15,15.77484432]
["bitfinex","SOLUSD",1721442934191,21.16736672,171.19,171.15,21.61764432]
["bitfinex","SOLUSD",1721442934561,20.0,171.19,171.15,21.61764432]
["bitfinex","SOLUSD",1721442934872,20.0,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1721442935067,21.16736672,171.2,171.15,20.4491]
["bitfinex","SOLUSD",1721442935261,27.00846672,171.2,171.15,20.4491]
["bitfinex","SOLUSD",1721442935483,5.8414,171.19,171.14,5.843]
["bitfinex","SOLUSD",1721442935688,21.16736672,171.18,171.14,5.843]
["bitfinex","SOLUSD",1721442935863,1.16736672,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1721442937270,1.16736672,171.17,171.11,5.8441]
["bitfinex","SOLUSD",1721442937790,21.16736672,171.17,171.12,5.8438]
["bitfinex","SOLUSD",1721442939971,1.16736672,171.16,171.13,5.8434]
["bitfinex","SOLUSD",1721442940168,1.16736672,171.18,171.13,5.8434]
["bitfinex","SOLUSD",1721442940689,1.16736672,171.17,171.13,5.8434]
["bitfinex","SOLUSD",1721442941078,1.16736672,171.18,171.13,14.608]
["bitfinex","SOLUSD",1721442941474,5.8407,171.22,171.16,5.8424]
["bitfinex","SOLUSD",1721442941686,1.16736672,171.21,171.16,7.01076176]
["bitfinex","SOLUSD",1721442942086,1.16736672,171.24,171.18,14.6041]
["bitfinex","SOLUSD",1721442942283,26.6513,171.29,171.22,14.6004]
["bitfinex","SOLUSD",1721442942490,1.16736672,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721442943881,1.16736672,171.28,171.22,20.4405]
["bitfinex","SOLUSD",1721442944078,1.16736672,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1721442944404,1.16736672,171.29,171.25,14.5984]
["bitfinex","SOLUSD",1721442945397,15.8374,171.31,171.25,14.5984]
["bitfinex","SOLUSD",1721442945398,7.00516672,171.3,171.25,14.5984]
["bitfinex","SOLUSD",1721442945594,7.00546672,171.29,171.23,5.84]
["bitfinex","SOLUSD",1721442946481,7.00546672,171.29,171.24,1.16787171]
["bitfinex","SOLUSD",1721442946705,1.16736672,171.29,171.24,1.16782854]
["bitfinex","SOLUSD",1721442946897,1.16736672,171.28,171.24,1.16782854]
["bitfinex","SOLUSD",1721442947595,1.16736672,171.28,171.24,7.00752854]
["bitfinex","SOLUSD",1721442947930,1.16736672,171.29,171.24,7.00752854]
["bitfinex","SOLUSD",1721442948211,7.00546672,171.29,171.23,7.0078301]
["bitfinex","SOLUSD",1721442948499,17.00546672,171.29,171.23,7.0078301]
["bitfinex","SOLUSD",1721442948680,1.16736672,171.28,171.21,15.22]
["bitfinex","SOLUSD",1721442948873,1.16736672,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721442949074,21.16736672,171.28,171.23,5.84]
["bitfinex","SOLUSD",1721442950583,27.00576672,171.28,171.21,5.8404]
["bitfinex","SOLUSD",1721442950781,27.00576672,171.28,171.21,7.00832845]
["bitfinex","SOLUSD",1721442950988,27.00576672,171.28,171.22,5.8404]
["bitfinex","SOLUSD",1721442952794,27.00576672,171.28,171.23,1.16791733]
["bitfinex","SOLUSD",1721442952994,21.16736672,171.28,171.23,7.00791733]
["bitfinex","SOLUSD",1721442953208,21.16736672,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1721442953407,1.16736672,171.28,171.24,5.8397]
["bitfinex","SOLUSD",1721442953985,1.16736672,171.28,171.25,5.8392]
["bitfinex","SOLUSD",1721442954490,1.16736672,171.29,171.25,5.8392]
["bitfinex","SOLUSD",1721442955397,1.16736672,171.3,171.26,7.0067968]
["bitfinex","SOLUSD",1721442955595,1.16736672,171.31,171.27,5.8387]
["bitfinex","SOLUSD",1721442955798,1.16736672,171.32,171.27,14.5966]
["bitfinex","SOLUSD",1721442955993,1.16736672,171.32,171.28,1.16756198]
["bitfinex","SOLUSD",1721442956196,1.16736672,171.32,171.27,14.5966]
["bitfinex","SOLUSD",1721442956606,1.16736672,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1721442956912,1.16736672,171.33,171.28,7.00587042]
["bitfinex","SOLUSD",1721442957090,1.16736672,171.32,171.28,7.00587042]
["bitfinex","SOLUSD",1721442957921,1.16736672,171.32,171.29,5.8379]
["bitfinex","SOLUSD",1721442958215,21.16736672,171.33,171.28,7.00587042]
["bitfinex","SOLUSD",1721442958521,1.16736672,171.32,171.28,7.00587042]
["bitfinex","SOLUSD",1721442958707,21.16736672,171.33,171.28,7.00587042]
["bitfinex","SOLUSD",1721442958906,20.0,171.33,171.28,7.00587042]
["bitfinex","SOLUSD",1721442959917,21.16736672,171.33,171.28,7.00587042]
["bitfinex","SOLUSD",1721442960443,20.0,171.33,171.29,45.0]
["bitfinex","SOLUSD",1721442960607,27.00406672,171.33,171.29,46.16741019]
["bitfinex","SOLUSD",1721442960933,5.8371,171.32,171.27,14.5966]
["bitfinex","SOLUSD",1721442961107,7.00446672,171.32,171.28,46.16743697]
["bitfinex","SOLUSD",1721442961428,7.00446672,171.32,171.28,1.16743697]
["bitfinex","SOLUSD",1721442961625,1.16736672,171.32,171.27,1.16754534]
["bitfinex","SOLUSD",1721442961831,1.16736672,171.32,171.26,1.16754534]
["bitfinex","SOLUSD",1721442962020,5.8374,171.31,171.26,1.16754534]
["bitfinex","SOLUSD",1721442962330,1.16736672,171.3,171.24,14.5993]
["bitfinex","SOLUSD",1721442962504,11.16736672,171.32,171.24,14.5993]
["bitfinex","SOLUSD",1721442963031,5.8377,171.3,171.25,1.16769692]
["bitfinex","SOLUSD",1721442963330,7.00476672,171.31,171.25,1.16769692]
["bitfinex","SOLUSD",1721442963919,7.00476672,171.31,171.25,46.16769692]
["bitfinex","SOLUSD",1721442964312,1.16736672,171.3,171.25,46.16769692]
["bitfinex","SOLUSD",1721442965031,1.16736672,171.3,171.26,5.839]
["bitfinex","SOLUSD",1721442965328,1.16736672,171.3,171.25,7.00699692]
["bitfinex","SOLUSD",1721442965705,1.16736672,171.3,171.25,5.8393]
["bitfinex","SOLUSD",1721442966333,1.16736672,171.3,171.26,7.00668879]
["bitfinex","SOLUSD",1721442966535,7.00446672,171.32,171.26,1.16778879]
["bitfinex","SOLUSD",1721442966705,30.0,171.31,171.23,5.8397]
["bitfinex","SOLUSD",1721442966908,7.00506672,171.3,171.24,1.16792393]
["bitfinex","SOLUSD",1721442967108,21.16736672,171.29,171.24,7.00752393]
["bitfinex","SOLUSD",1721442967317,21.16736672,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1721442967525,1.16736672,171.37,171.26,23.11093611]
["bitfinex","SOLUSD",1721442967835,32.4877,171.41,171.26,23.11093611]
["bitfinex","SOLUSD",1721442967836,1.16736672,171.4,171.33,14.5915]
["bitfinex","SOLUSD",1721442968132,1.16736672,171.39,171.36,5.8356]
["bitfinex","SOLUSD",1721442968430,1.16736672,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1721442969009,1.16736672,171.41,171.35,20.4249]
["bitfinex","SOLUSD",1721442969208,1.16736672,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1721442969444,10.0,171.43,171.37,5.8352]
["bitfinex","SOLUSD",1721442970452,1.16736672,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1721442971432,1.16736672,171.42,171.37,5.8353]
["bitfinex","SOLUSD",1721442971650,1.16736672,171.42,171.38,1.16701985]
["bitfinex","SOLUSD",1721442971937,1.16736672,171.42,171.37,14.5875]
["bitfinex","SOLUSD",1721442972144,1.16736672,171.42,171.38,1.1668772]
["bitfinex","SOLUSD",1721442972443,259.1,171.45,171.4,14.5855]
["bitfinex","SOLUSD",1721442972740,259.1,171.45,171.4,20.4194]
["bitfinex","SOLUSD",1721442972925,32.6523847,171.49,171.43,5.833]
["bitfinex","SOLUSD",1721442973122,32.6523847,171.49,171.41,1.16664676]
["bitfinex","SOLUSD",1721442973123,1.16736672,171.48,171.41,1.16664676]
["bitfinex","SOLUSD",1721442973323,1.16736672,171.48,171.37,29.1766]
["bitfinex","SOLUSD",1721442973324,0.7941847,171.49,171.42,1.16664323]
["bitfinex","SOLUSD",1721442973527,0.7941847,171.49,171.46,14.5805]
["bitfinex","SOLUSD",1721442973841,0.7941847,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721442974341,0.7941847,171.49,171.48,50.8315]
["bitfinex","SOLUSD",1721442975022,34.21753742,171.55,171.54,5.8295]
["bitfinex","SOLUSD",1721442975227,34.21753742,171.55,171.54,50.8295]
["bitfinex","SOLUSD",1721442975447,34.21753742,171.55,171.54,45.0]
["bitfinex","SOLUSD",1721442975731,34.21753742,171.55,171.53,1.16503121]
["bitfinex","SOLUSD",1721442975732,34.21753742,171.55,171.53,46.16503121]
["bitfinex","SOLUSD",1721442976942,34.21753742,171.55,171.53,51.99473121]
["bitfinex","SOLUSD",1721442977240,34.21753742,171.55,171.53,46.16503121]
["bitfinex","SOLUSD",1721442977440,34.21753742,171.55,171.53,51.99453121]
["bitfinex","SOLUSD",1721442977650,34.21753742,171.55,171.54,5.8295]
["bitfinex","SOLUSD",1721442977956,34.21753742,171.55,171.54,50.8295]
["bitfinex","SOLUSD",1721442978138,34.21753742,171.55,171.54,45.0]
["bitfinex","SOLUSD",1721442979645,34.21753742,171.55,171.52,1.16573403]
["bitfinex","SOLUSD",1721442980140,34.21753742,171.55,171.49,5.831]
["bitfinex","SOLUSD",1721442980321,34.21753742,171.55,171.5,6.99652274]
["bitfinex","SOLUSD",1721442980523,34.21753742,171.55,171.5,15.74292274]
["bitfinex","SOLUSD",1721442980727,34.21753742,171.55,171.54,5.8295]
["bitfinex","SOLUSD",1721442980944,34.21753742,171.55,171.54,51.99524786]
["bitfinex","SOLUSD",1721442981130,34.21753742,171.55,171.54,46.16574786]
["bitfinex","SOLUSD",1721442982254,34.21753742,171.55,171.54,1.16574786]
["bitfinex","SOLUSD",1721442982457,34.21753742,171.55,171.54,45.0]
["bitfinex","SOLUSD",1721442982835,34.21753742,171.55,171.53,46.16577535]
["bitfinex","SOLUSD",1721442983756,34.21753742,171.55,171.53,51.99557535]
["bitfinex","SOLUSD",1721442983962,34.21753742,171.55,171.54,1.16577558]
["bitfinex","SOLUSD",1721442984122,34.21753742,171.55,171.54,6.99527558]
["bitfinex","SOLUSD",1721442984463,34.21753742,171.55,171.54,51.99527558]
["bitfinex","SOLUSD",1721442985459,34.21753742,171.55,171.54,46.16577558]
["bitfinex","SOLUSD",1721442985748,34.21753742,171.55,171.54,51.99527558]
["bitfinex","SOLUSD",1721442985927,34.21753742,171.55,171.54,46.16577558]
["bitfinex","SOLUSD",1721442986123,34.21753742,171.55,171.54,1.16577558]
["bitfinex","SOLUSD",1721442986327,34.21753742,171.55,171.53,46.16576364]
["bitfinex","SOLUSD",1721442986528,34.21753742,171.55,171.53,51.99556364]
["bitfinex","SOLUSD",1721442987466,34.21753742,171.55,171.54,6.99416406]
["bitfinex","SOLUSD",1721442987667,34.21753742,171.55,171.54,51.99416406]
["bitfinex","SOLUSD",1721442988533,34.21753742,171.55,171.54,50.8295]
["bitfinex","SOLUSD",1721442989446,0.7941847,171.66,171.56,29.1431]
["bitfinex","SOLUSD",1721442989628,0.7941847,171.66,171.62,5.8266]
["bitfinex","SOLUSD",1721442989828,0.7941847,171.66,171.63,46.16503819]
["bitfinex","SOLUSD",1721442990237,0.7941847,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1721442990461,0.7941847,171.66,171.65,46.164859]
["bitfinex","SOLUSD",1721442990823,0.7941847,171.66,171.65,51.990659]
["bitfinex","SOLUSD",1721442992247,1.16736672,171.78,171.66,4.6259]
["bitfinex","SOLUSD",1721442992472,11.16736672,171.78,171.67,46.16443035]
["bitfinex","SOLUSD",1721442992757,5.8221,171.76,171.68,6.98909809]
["bitfinex","SOLUSD",1721442992968,1.16736672,171.75,171.69,5.8242]
["bitfinex","SOLUSD",1721442993158,1.16736672,171.75,171.7,46.16464231]
["bitfinex","SOLUSD",1721442993330,16.1261,171.77,171.71,1.16462713]
["bitfinex","SOLUSD",1721442993724,21.4478,171.77,171.71,1.16462713]
["bitfinex","SOLUSD",1721442993924,5.8225,171.75,171.71,1.16462713]
["bitfinex","SOLUSD",1721442994325,1.16736672,171.76,171.71,1.16462713]
["bitfinex","SOLUSD",1721442994526,5.8239,171.71,171.64,5.8261]
["bitfinex","SOLUSD",1721442994726,5.8241,171.7,171.65,1.16476116]
["bitfinex","SOLUSD",1721442995341,5.8245,171.69,171.65,1.16476116]
["bitfinex","SOLUSD",1721442995654,5.8248,171.68,171.63,1.16485486]
["bitfinex","SOLUSD",1721442995855,5.8256,171.66,171.63,1.16485486]
["bitfinex","SOLUSD",1721442996059,5.8261,171.64,171.59,1.16508055]
["bitfinex","SOLUSD",1721442996233,1.16736672,171.69,171.59,1.16508055]
["bitfinex","SOLUSD",1721442996434,5.8268,171.62,171.59,1.16508055]
["bitfinex","SOLUSD",1721442996852,1.16736672,171.66,171.59,1.16508055]
["bitfinex","SOLUSD",1721442997043,1.16736672,171.66,171.54,14.5737]
["bitfinex","SOLUSD",1721442997044,5.8279,171.59,171.56,1.16529044]
["bitfinex","SOLUSD",1721442997563,16.047,171.65,171.56,1.16529044]
["bitfinex","SOLUSD",1721442997765,5.8283,171.58,171.52,5.83]
["bitfinex","SOLUSD",1721442998048,35.73286672,171.64,171.52,5.83]
["bitfinex","SOLUSD",1721442998049,1.16736672,171.64,171.55,5.829]
["bitfinex","SOLUSD",1721442998260,1.16736672,171.64,171.5,24.47]
["bitfinex","SOLUSD",1721442998261,5.8282,171.58,171.56,1.16528156]
["bitfinex","SOLUSD",1721442998450,1.16736672,171.63,171.51,1.16554871]
["bitfinex","SOLUSD",1721442998451,5.8285,171.57,171.51,1.16554871]
["bitfinex","SOLUSD",1721442998651,5.8288,171.56,171.52,1.16561301]
["bitfinex","SOLUSD",1721442999158,5.8283,171.58,171.52,1.16561301]
["bitfinex","SOLUSD",1721442999652,1.16736672,171.63,171.53,1.16488249]
["bitfinex","SOLUSD",1721442999653,24.5692,171.6,171.53,1.16488249]
["bitfinex","SOLUSD",1721442999859,1.16736672,171.59,171.48,5.8315]
["bitfinex","SOLUSD",1721443000168,5.8295,171.55,171.49,1.1658383]
["bitfinex","SOLUSD",1721443000340,5.8295,171.54,171.49,1.1658383]
["bitfinex","SOLUSD",1721443000536,5.8299,171.53,171.49,1.1658383]
["bitfinex","SOLUSD",1721443000738,10.0,171.58,171.49,1.1658383]
["bitfinex","SOLUSD",1721443000954,1.16736672,171.57,171.47,1.1659577]
["bitfinex","SOLUSD",1721443001141,1.16736672,171.57,171.47,15.7453577]
["bitfinex","SOLUSD",1721443001341,1.16736672,171.59,171.49,5.8312]
["bitfinex","SOLUSD",1721443001657,1.16736672,171.59,171.5,1.16585278]
["bitfinex","SOLUSD",1721443001967,5.8292,171.55,171.5,1.16585278]
["bitfinex","SOLUSD",1721443002148,5.8298,171.54,171.5,1.16585278]
["bitfinex","SOLUSD",1721443002455,5.8312,171.49,171.48,1.16590251]
["bitfinex","SOLUSD",1721443002657,5.8315,171.49,171.44,1.165919]
["bitfinex","SOLUSD",1721443002847,5.8318,171.48,171.44,1.165919]
["bitfinex","SOLUSD",1721443004258,14.5764,171.51,171.44,1.165919]
["bitfinex","SOLUSD",1721443004472,5.8323,171.46,171.41,1.1663264]
["bitfinex","SOLUSD",1721443005852,5.8327,171.45,171.41,1.1663264]
["bitfinex","SOLUSD",1721443006237,5.8327,171.45,171.39,14.5857]
["bitfinex","SOLUSD",1721443006433,10.0,171.49,171.4,1.16644972]
["bitfinex","SOLUSD",1721443006665,15.74636672,171.48,171.4,1.16644972]
["bitfinex","SOLUSD",1721443006839,5.834,171.41,171.36,1.16662946]
["bitfinex","SOLUSD",1721443008084,1.16736672,171.46,171.36,1.16662946]
["bitfinex","SOLUSD",1721443008085,14.5815,171.45,171.36,1.16662946]
["bitfinex","SOLUSD",1721443008376,14.5847,171.42,171.31,1.16688709]
["bitfinex","SOLUSD",1721443008539,5.8349,171.38,171.32,5.8369]
["bitfinex","SOLUSD",1721443008741,5.8353,171.37,171.33,1.16695085]
["bitfinex","SOLUSD",1721443008958,5.8349,171.38,171.33,1.16695085]
["bitfinex","SOLUSD",1721443009864,1.16736672,171.41,171.33,7.00345085]
["bitfinex","SOLUSD",1721443010041,1.16736672,171.4,171.33,1.16695085]
["bitfinex","SOLUSD",1721443010241,5.8349,171.39,171.34,1.16695532]
["bitfinex","SOLUSD",1721443010547,1.16736672,171.43,171.34,1.16695532]
["bitfinex","SOLUSD",1721443010548,10.0,171.41,171.34,1.16695532]
["bitfinex","SOLUSD",1721443010755,5.8359,171.36,171.32,1.16709102]
["bitfinex","SOLUSD",1721443010958,5.8359,171.36,171.33,1.1671063]
["bitfinex","SOLUSD",1721443011163,1.16736672,171.38,171.31,1.16714238]
["bitfinex","SOLUSD",1721443011375,5.8357,171.36,171.31,14.5934]
["bitfinex","SOLUSD",1721443011667,5.8357,171.36,171.32,1.16716263]
["bitfinex","SOLUSD",1721443011839,5.8361,171.35,171.32,1.16716263]
["bitfinex","SOLUSD",1721443012040,5.8361,171.35,171.29,1.16727571]
["bitfinex","SOLUSD",1721443012268,5.8361,171.35,171.3,1.16727107]
["bitfinex","SOLUSD",1721443013267,5.8361,171.35,171.29,1.16727813]
["bitfinex","SOLUSD",1721443013442,1.16736672,171.38,171.3,1.1672746]
["bitfinex","SOLUSD",1721443013443,5.8364,171.34,171.3,1.1672746]
["bitfinex","SOLUSD",1721443013644,1.16736672,171.36,171.3,1.1672746]
["bitfinex","SOLUSD",1721443013863,5.8363,171.34,171.3,1.1672746]
["bitfinex","SOLUSD",1721443014064,1.16736672,171.36,171.3,1.1672746]
["bitfinex","SOLUSD",1721443014267,1.16736672,171.35,171.3,1.1672746]
["bitfinex","SOLUSD",1721443014443,5.8364,171.34,171.28,7.00560913]
["bitfinex","SOLUSD",1721443014962,5.8364,171.34,171.29,45.0]
["bitfinex","SOLUSD",1721443015263,5.8364,171.34,171.3,1.16735751]
["bitfinex","SOLUSD",1721443015441,1.16736672,171.36,171.3,1.16735751]
["bitfinex","SOLUSD",1721443015442,5.836,171.35,171.3,1.16735751]
["bitfinex","SOLUSD",1721443016064,1.16736672,171.34,171.3,1.16735751]
["bitfinex","SOLUSD",1721443016364,1.16736672,171.43,171.3,1.16735751]
["bitfinex","SOLUSD",1721443016542,1.16736672,171.46,171.31,0.34]
["bitfinex","SOLUSD",1721443016741,1.16736672,171.46,171.36,14.5889]
["bitfinex","SOLUSD",1721443017059,1.16736672,171.46,171.37,1.16673979]
["bitfinex","SOLUSD",1721443017246,1.16736672,171.46,171.38,5.8348]
["bitfinex","SOLUSD",1721443017453,1.16736672,171.46,171.39,1.16675289]
["bitfinex","SOLUSD",1721443017854,1.16736672,171.46,171.4,1.16675286]
["bitfinex","SOLUSD",1721443018054,1.16736672,171.45,171.4,1.16675286]
["bitfinex","SOLUSD",1721443018945,1.16736672,171.46,171.4,1.16675286]
["bitfinex","SOLUSD",1721443019143,1.16736672,171.45,171.4,1.16675286]
["bitfinex","SOLUSD",1721443020164,1.16736672,171.46,171.4,1.16675286]
["bitfinex","SOLUSD",1721443020355,1.16736672,171.45,171.37,1.16668792]
["bitfinex","SOLUSD",1721443020549,11.16736672,171.45,171.37,1.16668792]
["bitfinex","SOLUSD",1721443020761,10.0,171.43,171.35,1.16693756]
["bitfinex","SOLUSD",1721443020954,1.16736672,171.42,171.36,1.16696879]
["bitfinex","SOLUSD",1721443021160,1.16736672,171.42,171.34,1.16695441]
["bitfinex","SOLUSD",1721443022769,1.16736672,171.46,171.36,14.5891]
["bitfinex","SOLUSD",1721443022947,1.16736672,171.46,171.37,1.16673712]
["bitfinex","SOLUSD",1721443023149,1.16736672,171.45,171.38,14.5866]
["bitfinex","SOLUSD",1721443023347,1.16736672,171.45,171.39,46.1666835]
["bitfinex","SOLUSD",1721443023566,1.16736672,171.45,171.4,1.16668544]
["bitfinex","SOLUSD",1721443024166,5.8326,171.45,171.4,1.16668544]
["bitfinex","SOLUSD",1721443024349,1.16736672,171.46,171.4,1.16668544]
["bitfinex","SOLUSD",1721443024551,6.99986672,171.46,171.4,7.00088544]
["bitfinex","SOLUSD",1721443025059,5.8326,171.45,171.4,1.16668544]
["bitfinex","SOLUSD",1721443026671,1.16736672,171.44,171.4,1.16668544]
["bitfinex","SOLUSD",1721443026850,1.16736672,171.46,171.4,1.16668544]
["bitfinex","SOLUSD",1721443027048,1.16736672,171.45,171.4,1.16668544]
["bitfinex","SOLUSD",1721443027249,1.16736672,171.47,171.4,1.16668544]
["bitfinex","SOLUSD",1721443027645,6.3157,171.48,171.4,21.58628544]
["bitfinex","SOLUSD",1721443027852,11.16736672,171.5,171.41,45.0]
["bitfinex","SOLUSD",1721443028061,1.16736672,171.5,171.42,1.16648943]
["bitfinex","SOLUSD",1721443028277,1.16736672,171.5,171.43,1.1664874]
["bitfinex","SOLUSD",1721443028849,10.0,171.49,171.42,1.16647779]
["bitfinex","SOLUSD",1721443029050,1.16736672,171.48,171.37,1.16659442]
["bitfinex","SOLUSD",1721443029355,1.16736672,171.48,171.38,5.8346]
["bitfinex","SOLUSD",1721443029555,1.16736672,171.48,171.39,46.16663095]
["bitfinex","SOLUSD",1721443029860,1.16736672,171.48,171.4,1.16663091]
["bitfinex","SOLUSD",1721443030172,5.8329,171.44,171.4,1.16663091]
["bitfinex","SOLUSD",1721443030753,1.16736672,171.48,171.4,7.00073091]
["bitfinex","SOLUSD",1721443031269,5.8323,171.46,171.4,7.00073091]
["bitfinex","SOLUSD",1721443032374,1.16736672,171.48,171.42,5.8335]
["bitfinex","SOLUSD",1721443032375,5.8319,171.48,171.42,5.8335]
["bitfinex","SOLUSD",1721443032563,1.16736672,171.47,171.43,1.16645186]
["bitfinex","SOLUSD",1721443032767,5.8319,171.48,171.42,1.16652157]
["bitfinex","SOLUSD",1721443032948,1.16736672,171.48,171.42,1.16645194]
["bitfinex","SOLUSD",1721443033271,5.8328,171.45,171.42,1.16658775]
["bitfinex","SOLUSD",1721443034370,5.8326,171.45,171.39,5.8345]
["bitfinex","SOLUSD",1721443034673,5.8326,171.45,171.4,1.16645686]
["bitfinex","SOLUSD",1721443036374,1.16736672,171.44,171.4,1.16645686]
["bitfinex","SOLUSD",1721443036551,5.8335,171.43,171.4,1.16645686]
["bitfinex","SOLUSD",1721443036748,5.8335,171.43,171.39,46.16669321]
["bitfinex","SOLUSD",1721443037051,10.0,171.47,171.34,14.5903]
["bitfinex","SOLUSD",1721443037359,5.8333,171.43,171.37,14.5882]
["bitfinex","SOLUSD",1721443037563,5.8334,171.43,171.38,1.1667405]
["bitfinex","SOLUSD",1721443037980,1.16736672,171.42,171.34,1.16693232]
["bitfinex","SOLUSD",1721443038172,7.00066672,171.43,171.37,5.8352]
["bitfinex","SOLUSD",1721443038367,7.00066672,171.43,171.38,1.16681973]
["bitfinex","SOLUSD",1721443038871,1.16736672,171.42,171.38,1.16681973]
["bitfinex","SOLUSD",1721443039276,7.00096672,171.42,171.38,1.16681973]
["bitfinex","SOLUSD",1721443039453,7.00096672,171.42,171.37,7.00207826]
["bitfinex","SOLUSD",1721443039658,5.8339,171.41,171.37,1.16687826]
["bitfinex","SOLUSD",1721443039858,7.00096672,171.42,171.37,46.16687826]
["bitfinex","SOLUSD",1721443040756,1.16736672,171.42,171.37,52.00207826]
["bitfinex","SOLUSD",1721443040953,1.16736672,171.43,171.38,5.8348]
["bitfinex","SOLUSD",1721443041178,1.16736672,171.42,171.38,5.8348]
["bitfinex","SOLUSD",1721443041377,1.16736672,171.44,171.39,7.00127434]
["bitfinex","SOLUSD",1721443041755,1.16736672,171.5,171.4,65.368744]
["bitfinex","SOLUSD",1721443041949,1.16736672,171.52,171.44,5.8328]
["bitfinex","SOLUSD",1721443042180,1.16736672,171.51,171.45,1.16630252]
["bitfinex","SOLUSD",1721443042380,5.8309,171.5,171.44,5.8328]
["bitfinex","SOLUSD",1721443042673,16.6257,171.55,171.4,64.202]
["bitfinex","SOLUSD",1721443042674,1.16736672,171.54,171.45,46.1663103]
["bitfinex","SOLUSD",1721443042875,1.16736672,171.54,171.5,14.577]
["bitfinex","SOLUSD",1721443043083,1.16736672,171.55,171.51,1.16598391]
["bitfinex","SOLUSD",1721443043381,1.16736672,171.54,171.5,20.4076]
["bitfinex","SOLUSD",1721443043578,12.1554,171.56,171.5,20.4076]
["bitfinex","SOLUSD",1721443043579,1.16736672,171.55,171.5,20.4076]
["bitfinex","SOLUSD",1721443043753,1.16736672,171.54,171.5,20.4076]
["bitfinex","SOLUSD",1721443044486,1.16736672,171.54,171.49,5.8312]
["bitfinex","SOLUSD",1721443044793,6.99686672,171.54,171.48,5.8315]
["bitfinex","SOLUSD",1721443044957,5.8295,171.54,171.49,46.16603743]
["bitfinex","SOLUSD",1721443045663,5.8305,171.51,171.46,14.5798]
["bitfinex","SOLUSD",1721443045978,1.16736672,171.5,171.45,1.16628817]
["bitfinex","SOLUSD",1721443046166,1.16736672,171.52,171.45,1.16628817]
["bitfinex","SOLUSD",1721443046369,1.16736672,171.51,171.45,1.16628817]
["bitfinex","SOLUSD",1721443047061,5.8313,171.49,171.44,1.16629751]
["bitfinex","SOLUSD",1721443047263,1.16736672,171.48,171.43,21.58259751]
["bitfinex","SOLUSD",1721443047455,1.16736672,171.48,171.44,5.8328]
["bitfinex","SOLUSD",1721443047656,17.79306672,171.5,171.43,15.74939751]
["bitfinex","SOLUSD",1721443048001,17.79306672,171.5,171.42,5.8333]
["bitfinex","SOLUSD",1721443048002,5.8319,171.47,171.42,5.8333]
["bitfinex","SOLUSD",1721443048159,1.16736672,171.46,171.42,5.8333]
["bitfinex","SOLUSD",1721443048358,1.16736672,171.47,171.43,1.1665357]
["bitfinex","SOLUSD",1721443048757,1.16736672,171.47,171.42,7.00002281]
["bitfinex","SOLUSD",1721443048966,6.99926672,171.47,171.42,1.16652281]
["bitfinex","SOLUSD",1721443049393,1.16736672,171.46,171.42,7.00012281]
["bitfinex","SOLUSD",1721443049681,1.16736672,171.46,171.41,1.16655717]
["bitfinex","SOLUSD",1721443049891,5.8326,171.45,171.41,1.16655717]
["bitfinex","SOLUSD",1721443050103,1.16736672,171.48,171.4,5.8342]
["bitfinex","SOLUSD",1721443050300,1.16736672,171.48,171.41,1.16664994]
["bitfinex","SOLUSD",1721443050482,5.8326,171.45,171.38,1.16666014]
["bitfinex","SOLUSD",1721443050683,1.16736672,171.44,171.38,1.16666014]
["bitfinex","SOLUSD",1721443050996,7.00036672,171.44,171.38,7.00126014]
["bitfinex","SOLUSD",1721443051795,5.8339,171.41,171.34,14.5906]
["bitfinex","SOLUSD",1721443052002,1.16736672,171.44,171.34,14.5906]
["bitfinex","SOLUSD",1721443052280,7.00026672,171.44,171.38,5.8349]
["bitfinex","SOLUSD",1721443052504,1.16736672,171.44,171.38,14.5867]
["bitfinex","SOLUSD",1721443052716,10.0,171.47,171.38,14.5867]
["bitfinex","SOLUSD",1721443052717,1.16736672,171.43,171.4,5.8341]
["bitfinex","SOLUSD",1721443052885,1.16736672,171.43,171.38,14.5867]
["bitfinex","SOLUSD",1721443052886,1.16736672,171.46,171.39,1.16686368]
["bitfinex","SOLUSD",1721443053228,1.16736672,171.46,171.34,29.1805]
["bitfinex","SOLUSD",1721443053229,1.16736672,171.45,171.42,5.8335]
["bitfinex","SOLUSD",1721443053385,11.9718,171.48,171.43,5.8332]
["bitfinex","SOLUSD",1721443053579,6.1402,171.48,171.43,14.5829]
["bitfinex","SOLUSD",1721443053812,1.16736672,171.47,171.43,14.5829]
["bitfinex","SOLUSD",1721443054103,1.16736672,171.47,171.4,1.16656592]
["bitfinex","SOLUSD",1721443054415,1.16736672,171.47,171.4,46.16656592]
["bitfinex","SOLUSD",1721443054610,6.99926672,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1721443054815,1.16736672,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1721443055282,6.99926672,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1721443055480,6.99926672,171.47,171.41,21.58469562]
["bitfinex","SOLUSD",1721443055687,6.99926672,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1721443055895,1.16736672,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1721443056119,16.99936672,171.47,171.41,14.5842]
["bitfinex","SOLUSD",1721443056314,16.99936672,171.47,171.4,50.8339]
["bitfinex","SOLUSD",1721443056315,5.8326,171.45,171.4,45.0]
["bitfinex","SOLUSD",1721443056514,1.16736672,171.44,171.38,20.4223]
["bitfinex","SOLUSD",1721443056723,1.16736672,171.44,171.39,7.00139585]
["bitfinex","SOLUSD",1721443056724,7.00026672,171.44,171.39,7.00139585]
["bitfinex","SOLUSD",1721443057092,7.00026672,171.44,171.39,7.00139045]
["bitfinex","SOLUSD",1721443057616,1.16736672,171.43,171.39,5.8346]
["bitfinex","SOLUSD",1721443058302,1.16736672,171.43,171.39,1.16686726]
["bitfinex","SOLUSD",1721443058623,1.16736672,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721443058791,6.99996672,171.45,171.39,7.0013101]
["bitfinex","SOLUSD",1721443058994,6.99996672,171.45,171.39,5.8345]
["bitfinex","SOLUSD",1721443059426,6.99996672,171.45,171.39,7.00131828]
["bitfinex","SOLUSD",1721443060817,6.99996672,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721443061221,1.16736672,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721443062323,1.16736672,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721443062525,1.16736672,171.49,171.47,5.8319]
["bitfinex","SOLUSD",1721443062825,1.16736672,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1721443063036,1.16736672,171.48,171.45,5.8325]
["bitfinex","SOLUSD",1721443064124,1.16736672,171.49,171.45,5.8325]
["bitfinex","SOLUSD",1721443064344,1.16736672,171.49,171.45,1.16643109]
["bitfinex","SOLUSD",1721443064538,7.57476672,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1721443064848,1.16736672,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721443065751,1.16736672,171.51,171.46,20.4119]
["bitfinex","SOLUSD",1721443065920,6.99806672,171.51,171.46,14.5799]
["bitfinex","SOLUSD",1721443066118,6.99806672,171.51,171.46,20.4119]
["bitfinex","SOLUSD",1721443066119,1.16736672,171.51,171.46,20.4119]
["bitfinex","SOLUSD",1721443066713,6.99796672,171.51,171.46,20.4119]
["bitfinex","SOLUSD",1721443067638,6.99796672,171.51,171.46,14.5799]
["bitfinex","SOLUSD",1721443068322,1.16736672,171.51,171.47,5.8317]
["bitfinex","SOLUSD",1721443068528,1.16736672,171.51,171.46,15.74630488]
["bitfinex","SOLUSD",1721443068724,1.16736672,171.53,171.46,14.5799]
["bitfinex","SOLUSD",1721443068920,6.99726672,171.53,171.47,5.8316]
["bitfinex","SOLUSD",1721443069622,6.99726672,171.53,171.47,6.99787382]
["bitfinex","SOLUSD",1721443070036,1.16736672,171.53,171.47,6.99807382]
["bitfinex","SOLUSD",1721443070247,6.99746672,171.53,171.47,6.99807382]
["bitfinex","SOLUSD",1721443070444,6.99746672,171.53,171.47,1.16627382]
["bitfinex","SOLUSD",1721443070750,16.62096672,171.54,171.49,5.8309]
["bitfinex","SOLUSD",1721443070951,15.4536,171.54,171.53,5.8298]
["bitfinex","SOLUSD",1721443071118,22.87886672,171.59,171.53,5.8298]
["bitfinex","SOLUSD",1721443071527,10.0,171.58,171.52,5.8301]
["bitfinex","SOLUSD",1721443071725,5.8289,171.56,171.5,15.74303545]
["bitfinex","SOLUSD",1721443071942,1.16736672,171.55,171.51,46.16592778]
["bitfinex","SOLUSD",1721443072145,1.16736672,171.54,171.5,14.577]
["bitfinex","SOLUSD",1721443072336,6.99686672,171.54,171.48,6.99752005]
["bitfinex","SOLUSD",1721443072540,6.99686672,171.54,171.49,1.16610655]
["bitfinex","SOLUSD",1721443072953,5.8299,171.53,171.49,1.16610655]
["bitfinex","SOLUSD",1721443073349,1.16736672,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1721443073746,1.16736672,171.54,171.49,5.8311]
["bitfinex","SOLUSD",1721443073942,6.99686672,171.54,171.49,5.8311]
["bitfinex","SOLUSD",1721443074139,6.99686672,171.54,171.48,1.1661048]
["bitfinex","SOLUSD",1721443074463,1.16736672,171.54,171.49,1.16617118]
["bitfinex","SOLUSD",1721443074759,15.8292,171.55,171.48,1.16610296]
["bitfinex","SOLUSD",1721443074944,6.99686672,171.54,171.49,1.1661267]
["bitfinex","SOLUSD",1721443075768,15.8301,171.53,171.47,14.5797]
["bitfinex","SOLUSD",1721443075939,1.16736672,171.52,171.47,14.5797]
["bitfinex","SOLUSD",1721443076138,1.16736672,171.51,171.47,14.5797]
["bitfinex","SOLUSD",1721443076342,1.16736672,171.52,171.47,14.5797]
["bitfinex","SOLUSD",1721443076647,1.16736672,171.51,171.47,20.4115]
["bitfinex","SOLUSD",1721443077264,1.16736672,171.51,171.47,14.5797]
["bitfinex","SOLUSD",1721443077447,1.16736672,171.51,171.47,15.74595616]
["bitfinex","SOLUSD",1721443078265,1.16736672,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721443078439,1.16736672,171.53,171.48,5.8315]
["bitfinex","SOLUSD",1721443078648,6.99726672,171.53,171.47,20.4115]
["bitfinex","SOLUSD",1721443078942,5.8308,171.51,171.45,5.8324]
["bitfinex","SOLUSD",1721443079263,1.16736672,171.5,171.45,14.5807]
["bitfinex","SOLUSD",1721443080072,1.16736672,171.52,171.45,14.5807]
["bitfinex","SOLUSD",1721443080276,1.16736672,171.51,171.46,1.16636892]
["bitfinex","SOLUSD",1721443080441,1.16736672,171.51,171.46,46.16636892]
["bitfinex","SOLUSD",1721443080749,1.16736672,171.51,171.47,5.8316]
["bitfinex","SOLUSD",1721443080944,1.16736672,171.51,171.47,14.579]
["bitfinex","SOLUSD",1721443081143,16.99556672,171.58,171.52,5.8299]
["bitfinex","SOLUSD",1721443081358,26.99586672,171.57,171.52,14.5755]
["bitfinex","SOLUSD",1721443081765,5.8289,171.56,171.52,14.5755]
["bitfinex","SOLUSD",1721443081944,1.16736672,171.55,171.5,5.8308]
["bitfinex","SOLUSD",1721443082143,1.16736672,171.54,171.5,6.99683105]
["bitfinex","SOLUSD",1721443082359,1.16736672,171.55,171.5,1.16603105]
["bitfinex","SOLUSD",1721443082566,1.16736672,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1721443082861,1.16736672,171.57,171.53,6.99566303]
["bitfinex","SOLUSD",1721443083083,6.99596672,171.57,171.52,14.5754]
["bitfinex","SOLUSD",1721443083369,1.16736672,171.57,171.53,1.16592002]
["bitfinex","SOLUSD",1721443083546,1.16736672,171.58,171.53,1.16592002]
["bitfinex","SOLUSD",1721443083746,1.16736672,171.58,171.54,5.8292]
["bitfinex","SOLUSD",1721443083967,1.16736672,171.57,171.52,20.4053]
["bitfinex","SOLUSD",1721443084263,1.16736672,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1721443084450,1.16736672,171.57,171.52,20.4053]
["bitfinex","SOLUSD",1721443084849,1.16736672,171.57,171.52,14.5754]
["bitfinex","SOLUSD",1721443085056,1.16736672,171.58,171.53,6.99556334]
["bitfinex","SOLUSD",1721443085361,1.16736672,171.57,171.53,6.99556334]
["bitfinex","SOLUSD",1721443086068,1.16736672,171.58,171.54,5.8294]
["bitfinex","SOLUSD",1721443086449,1.16736672,171.58,171.53,1.16586334]
["bitfinex","SOLUSD",1721443086652,6.99556672,171.58,171.53,46.16586334]
["bitfinex","SOLUSD",1721443086846,15.8836,171.59,171.53,46.16586334]
["bitfinex","SOLUSD",1721443087046,17.05096672,171.59,171.54,5.8294]
["bitfinex","SOLUSD",1721443087267,6.99446672,171.62,171.55,6.99478997]
["bitfinex","SOLUSD",1721443087477,21.16736672,171.62,171.55,51.99478997]
["bitfinex","SOLUSD",1721443087662,5.8275,171.6,171.55,1.16568997]
["bitfinex","SOLUSD",1721443087868,1.16736672,171.59,171.55,6.99478997]
["bitfinex","SOLUSD",1721443088073,1.16736672,171.61,171.57,14.5709]
["bitfinex","SOLUSD",1721443088269,6.99396672,171.63,171.57,15.73645957]
["bitfinex","SOLUSD",1721443088575,5.8269,171.62,171.57,15.73645957]
["bitfinex","SOLUSD",1721443088756,1.16736672,171.63,171.57,15.73645957]
["bitfinex","SOLUSD",1721443088757,6.99376672,171.63,171.58,1.16556122]
["bitfinex","SOLUSD",1721443090604,1.16736672,171.63,171.57,1.1655071]
["bitfinex","SOLUSD",1721443090777,1.16736672,171.63,171.53,14.5739]
["bitfinex","SOLUSD",1721443090957,5.8274,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1721443091158,1.16736672,171.6,171.56,1.16434455]
["bitfinex","SOLUSD",1721443091368,15.73356672,171.63,171.56,1.16434455]
["bitfinex","SOLUSD",1721443091566,1.16736672,171.63,171.56,1.16434455]
["bitfinex","SOLUSD",1721443092071,1.16736672,171.63,171.53,14.5739]
["bitfinex","SOLUSD",1721443092272,21.16736672,171.63,171.58,5.828]
["bitfinex","SOLUSD",1721443092572,21.16736672,171.63,171.58,5.8281]
["bitfinex","SOLUSD",1721443092573,1.16736672,171.63,171.58,5.8281]
["bitfinex","SOLUSD",1721443092772,1.16736672,171.63,171.51,21.8]
["bitfinex","SOLUSD",1721443092773,10.0,171.6,171.52,1.16551279]
["bitfinex","SOLUSD",1721443092982,5.8297,171.54,171.49,1.1658305]
["bitfinex","SOLUSD",1721443093159,5.8289,171.56,171.5,5.8308]
["bitfinex","SOLUSD",1721443093474,5.8289,171.56,171.51,6.99632441]
["bitfinex","SOLUSD",1721443093781,1.16736672,171.55,171.5,1.16497844]
["bitfinex","SOLUSD",1721443093949,6.99686672,171.55,171.5,1.16497844]
["bitfinex","SOLUSD",1721443094451,1.16736672,171.55,171.5,1.16497844]
["bitfinex","SOLUSD",1721443094650,5.8298,171.53,171.47,1.16603126]
["bitfinex","SOLUSD",1721443095272,5.8298,171.53,171.47,6.99783126]
["bitfinex","SOLUSD",1721443095273,1.16736672,171.52,171.47,6.99783126]
["bitfinex","SOLUSD",1721443095493,1.16736672,171.52,171.41,35.1925]
["bitfinex","SOLUSD",1721443095494,15.1395,171.49,171.42,1.16616645]
["bitfinex","SOLUSD",1721443095774,11.16736672,171.48,171.4,5.8341]
["bitfinex","SOLUSD",1721443095972,11.16736672,171.48,171.41,1.16661537]
["bitfinex","SOLUSD",1721443096155,5.8323,171.46,171.41,7.00051537]
["bitfinex","SOLUSD",1721443096358,1.16736672,171.45,171.41,1.16661537]
["bitfinex","SOLUSD",1721443096778,6.99996672,171.45,171.4,1.16659356]
["bitfinex","SOLUSD",1721443098355,1.16736672,171.45,171.4,7.00089356]
["bitfinex","SOLUSD",1721443099277,1.16736672,171.45,171.41,14.5848]
["bitfinex","SOLUSD",1721443099462,1.16736672,171.48,171.42,1.16626027]
["bitfinex","SOLUSD",1721443099660,16.30686672,171.49,171.4,1.16646614]
["bitfinex","SOLUSD",1721443099982,16.30686672,171.49,171.45,5.8325]
["bitfinex","SOLUSD",1721443100360,1.16736672,171.48,171.44,20.415]
["bitfinex","SOLUSD",1721443100563,1.16736672,171.48,171.44,14.5821]
["bitfinex","SOLUSD",1721443100781,1.16736672,171.48,171.44,15.74854265]
["bitfinex","SOLUSD",1721443100951,1.16736672,171.48,171.44,14.5821]
["bitfinex","SOLUSD",1721443101277,6.99896672,171.48,171.42,5.8335]
["bitfinex","SOLUSD",1721443101478,6.99896672,171.48,171.43,1.16650068]
["bitfinex","SOLUSD",1721443103882,5.8322,171.46,171.43,1.16650068]
["bitfinex","SOLUSD",1721443104086,1.16736672,171.48,171.4,65.4189]
["bitfinex","SOLUSD",1721443104087,5.8322,171.47,171.41,1.16650204]
["bitfinex","SOLUSD",1721443104378,1.16736672,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1721443104584,1.16736672,171.47,171.42,5.8336]
["bitfinex","SOLUSD",1721443104880,1.16736672,171.47,171.43,1.16654519]
["bitfinex","SOLUSD",1721443105080,1.16736672,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1721443105281,1.16736672,171.47,171.41,7.00013889]
["bitfinex","SOLUSD",1721443105598,1.16736672,171.47,171.42,50.8335]
["bitfinex","SOLUSD",1721443105782,1.16736672,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1721443105961,6.99936672,171.47,171.41,7.00033889]
["bitfinex","SOLUSD",1721443106164,5.832,171.47,171.42,50.8335]
["bitfinex","SOLUSD",1721443106361,5.832,171.47,171.42,5.8335]
["bitfinex","SOLUSD",1721443106562,6.99896672,171.48,171.42,7.00004161]
["bitfinex","SOLUSD",1721443106776,15.1395,171.49,171.4,59.5849]
["bitfinex","SOLUSD",1721443106777,16.30686672,171.53,171.43,1.16654161]
["bitfinex","SOLUSD",1721443106983,16.30686672,171.53,171.47,5.8316]
["bitfinex","SOLUSD",1721443107280,5.8303,171.52,171.48,1.16616346]
["bitfinex","SOLUSD",1721443107462,1.4577384,171.51,171.47,5.8319]
["bitfinex","SOLUSD",1721443107662,1.45773852,171.52,171.48,6.99759082]
["bitfinex","SOLUSD",1721443108964,1.45773852,171.52,171.48,1.16619082]
["bitfinex","SOLUSD",1721443109164,1.45773852,171.52,171.47,45.0]
["bitfinex","SOLUSD",1721443109567,7.28793852,171.52,171.47,45.0]
["bitfinex","SOLUSD",1721443109773,1.45773883,171.51,171.47,5.8318]
["bitfinex","SOLUSD",1721443109973,1.45781231,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1721443110380,15.1395,171.53,171.49,6.99730645]
["bitfinex","SOLUSD",1721443110381,16.59725807,171.53,171.49,6.99730645]
["bitfinex","SOLUSD",1721443111488,16.59725807,171.53,171.48,6.9976214]
["bitfinex","SOLUSD",1721443111692,16.59725807,171.53,171.49,1.16612154]
["bitfinex","SOLUSD",1721443112594,15.1395,171.53,171.51,20.4062]
["bitfinex","SOLUSD",1721443112775,16.56265367,171.57,171.51,14.5757]
["bitfinex","SOLUSD",1721443112963,16.56265367,171.57,171.52,1.16592156]
["bitfinex","SOLUSD",1721443113164,16.56265367,171.57,171.52,6.99602156]
["bitfinex","SOLUSD",1721443113384,16.56265367,171.57,171.51,14.5757]
["bitfinex","SOLUSD",1721443113582,16.56265367,171.57,171.51,15.74164694]
["bitfinex","SOLUSD",1721443114500,10.0,171.56,171.49,5.8312]
["bitfinex","SOLUSD",1721443114662,10.0,171.54,171.47,20.4106]
["bitfinex","SOLUSD",1721443114864,10.0,171.51,171.44,15.74834476]
["bitfinex","SOLUSD",1721443115068,10.0,171.51,171.37,37.8523]
["bitfinex","SOLUSD",1721443115069,15.1052,171.49,171.42,5.8335]
["bitfinex","SOLUSD",1721443115263,1.45814009,171.48,171.43,1.16651207]
["bitfinex","SOLUSD",1721443115464,7.29004009,171.48,171.43,1.16651207]
["bitfinex","SOLUSD",1721443115661,1.45814009,171.48,171.41,5.8339]
["bitfinex","SOLUSD",1721443115967,1.45814009,171.48,171.41,1.16665022]
["bitfinex","SOLUSD",1721443116169,5.8323,171.46,171.41,1.16665022]
["bitfinex","SOLUSD",1721443116463,1.45833224,171.45,171.41,7.00025022]
["bitfinex","SOLUSD",1721443117285,1.45831501,171.46,171.41,7.00025022]
["bitfinex","SOLUSD",1721443117613,1.45831505,171.45,171.41,7.00025022]
["bitfinex","SOLUSD",1721443117902,1.45831505,171.46,171.41,7.00025022]
["bitfinex","SOLUSD",1721443118113,1.45831509,171.45,171.41,7.00025022]
["bitfinex","SOLUSD",1721443118270,1.45831509,171.46,171.41,7.00025022]
["bitfinex","SOLUSD",1721443118469,1.45831509,171.45,171.41,7.00025022]
["bitfinex","SOLUSD",1721443119480,1.45831417,171.46,171.41,7.00025022]
["bitfinex","SOLUSD",1721443119675,1.45828073,171.45,171.41,7.00025022]
["bitfinex","SOLUSD",1721443119886,7.29048328,171.46,171.41,7.00025022]
["bitfinex","SOLUSD",1721443120088,1.45828217,171.45,171.41,7.00025022]
["bitfinex","SOLUSD",1721443120288,1.45828217,171.45,171.41,1.16665022]
["bitfinex","SOLUSD",1721443122797,1.45828217,171.45,171.37,5.8352]
["bitfinex","SOLUSD",1721443122798,5.8333,171.43,171.37,5.8352]
["bitfinex","SOLUSD",1721443123096,1.45853409,171.42,171.38,1.16682445]
["bitfinex","SOLUSD",1721443123293,1.45853409,171.42,171.38,7.00172445]
["bitfinex","SOLUSD",1721443126006,1.45852062,171.43,171.38,7.00172445]
["bitfinex","SOLUSD",1721443126588,7.29083407,171.46,171.4,5.834]
["bitfinex","SOLUSD",1721443126788,1.45840899,171.45,171.4,7.00072719]
["bitfinex","SOLUSD",1721443127194,1.45840899,171.45,171.4,5.834]
["bitfinex","SOLUSD",1721443127507,7.29100899,171.45,171.4,5.834]
["bitfinex","SOLUSD",1721443128491,1.45840899,171.45,171.4,15.75184591]
["bitfinex","SOLUSD",1721443128696,10.0,171.47,171.4,15.75184591]
["bitfinex","SOLUSD",1721443128895,1.45840023,171.46,171.4,15.75184591]
["bitfinex","SOLUSD",1721443129090,1.45840023,171.46,171.35,1.16671834]
["bitfinex","SOLUSD",1721443129402,5.8319,171.47,171.41,5.8339]
["bitfinex","SOLUSD",1721443129603,1.45830461,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721443130192,1.45830461,171.46,171.42,1.16664954]
["bitfinex","SOLUSD",1721443130602,1.45830461,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721443130794,21.45830575,171.48,171.41,5.8339]
["bitfinex","SOLUSD",1721443130995,10.0,171.47,171.41,5.8339]
["bitfinex","SOLUSD",1721443131192,10.0,171.47,171.4,1.1666326]
["bitfinex","SOLUSD",1721443131193,1.45833381,171.46,171.4,1.1666326]
["bitfinex","SOLUSD",1721443131393,1.45833406,171.45,171.4,46.1666326]
["bitfinex","SOLUSD",1721443131883,11.45833405,171.47,171.4,52.0008326]
["bitfinex","SOLUSD",1721443132298,11.45833405,171.47,171.39,14.5858]
["bitfinex","SOLUSD",1721443132498,11.45833405,171.47,171.4,1.16673154]
["bitfinex","SOLUSD",1721443133608,5.8328,171.45,171.39,20.4204]
["bitfinex","SOLUSD",1721443133812,1.45841896,171.44,171.4,1.16673516]
["bitfinex","SOLUSD",1721443134208,1.45841896,171.44,171.4,7.00093516]
["bitfinex","SOLUSD",1721443134909,1.45841896,171.44,171.4,1.16673516]
["bitfinex","SOLUSD",1721443135407,1.45841896,171.44,171.4,7.00093516]
["bitfinex","SOLUSD",1721443136114,1.45841651,171.45,171.4,7.00093516]
["bitfinex","SOLUSD",1721443136615,7.29111651,171.45,171.4,7.00093516]
["bitfinex","SOLUSD",1721443137026,1.45841862,171.44,171.4,7.00093516]
["bitfinex","SOLUSD",1721443137699,1.45841862,171.44,171.41,5.8339]
["bitfinex","SOLUSD",1721443137899,7.29061435,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721443138091,1.45841435,171.46,171.41,5.8339]
["bitfinex","SOLUSD",1721443138418,15.1052,171.49,171.42,1.16672596]
["bitfinex","SOLUSD",1721443138585,1.45840745,171.52,171.49,5.8311]
["bitfinex","SOLUSD",1721443138781,15.4713,171.53,171.42,1.16672596]
["bitfinex","SOLUSD",1721443139188,15.4713,171.57,171.54,5.8293]
["bitfinex","SOLUSD",1721443139422,1.4574026,171.56,171.53,14.5739]
["bitfinex","SOLUSD",1721443139913,1.4574026,171.56,171.51,5.8305]
["bitfinex","SOLUSD",1721443140118,1.4574026,171.56,171.51,6.99643814]
["bitfinex","SOLUSD",1721443140285,17.2864026,171.56,171.5,14.5772]
["bitfinex","SOLUSD",1721443140627,10.0,171.51,171.47,5.8316]
["bitfinex","SOLUSD",1721443140817,10.0,171.51,171.46,14.58]
["bitfinex","SOLUSD",1721443140818,15.4713,171.49,171.46,14.58]
["bitfinex","SOLUSD",1721443140996,1.45806887,171.48,171.46,20.4121]
["bitfinex","SOLUSD",1721443141195,16.92936887,171.49,171.46,20.4121]
["bitfinex","SOLUSD",1721443141416,1.45799948,171.48,171.46,20.4121]
["bitfinex","SOLUSD",1721443141611,1.45799948,171.48,171.42,15.7496551]
["bitfinex","SOLUSD",1721443141915,7.28969948,171.48,171.42,20.4168]
["bitfinex","SOLUSD",1721443142127,5.8321,171.47,171.42,14.5832]
["bitfinex","SOLUSD",1721443142289,1.45823167,171.46,171.42,15.74978534]
["bitfinex","SOLUSD",1721443142620,1.45823167,171.46,171.42,14.5832]
["bitfinex","SOLUSD",1721443142820,11.45823182,171.48,171.42,14.5832]
["bitfinex","SOLUSD",1721443142995,11.45823182,171.48,171.42,21.58328561]
["bitfinex","SOLUSD",1721443143193,17.28983182,171.48,171.42,21.58328561]
["bitfinex","SOLUSD",1721443143408,11.45823182,171.48,171.43,5.8331]
["bitfinex","SOLUSD",1721443143593,11.45823182,171.48,171.42,14.5832]
["bitfinex","SOLUSD",1721443143787,11.45823182,171.48,171.43,5.8332]
["bitfinex","SOLUSD",1721443146207,17.28993182,171.48,171.42,14.5832]
["bitfinex","SOLUSD",1721443147040,17.28993182,171.48,171.42,20.4167]
["bitfinex","SOLUSD",1721443148445,11.45823182,171.48,171.43,5.8332]
["bitfinex","SOLUSD",1721443148724,15.4713,171.49,171.44,15.7482529]
["bitfinex","SOLUSD",1721443148910,16.92933438,171.49,171.44,15.7482529]
["bitfinex","SOLUSD",1721443149508,1.45803777,171.48,171.46,5.8319]
["bitfinex","SOLUSD",1721443149703,1.45803777,171.48,171.45,5.8325]
["bitfinex","SOLUSD",1721443150221,1.45803777,171.48,171.44,14.5816]
["bitfinex","SOLUSD",1721443150802,7.28953777,171.48,171.39,1.16645715]
["bitfinex","SOLUSD",1721443151003,5.8319,171.47,171.41,5.8339]
["bitfinex","SOLUSD",1721443151207,1.45803777,171.48,171.42,5.8335]
["bitfinex","SOLUSD",1721443151208,1.45831679,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721443151738,17.62011477,171.53,171.43,52.13295181]
["bitfinex","SOLUSD",1721443151907,10.0,171.59,171.43,96.11505181]
["bitfinex","SOLUSD",1721443151908,22.8119,171.58,171.43,96.11505181]
["bitfinex","SOLUSD",1721443152111,22.8119,171.58,171.55,5.829]
["bitfinex","SOLUSD",1721443152627,1.45726097,171.57,171.54,20.4032]
["bitfinex","SOLUSD",1721443152931,1.45726097,171.57,171.54,14.5737]
["bitfinex","SOLUSD",1721443153325,1.45726097,171.57,171.52,5.8301]
["bitfinex","SOLUSD",1721443154622,1.45726097,171.57,171.52,14.5748]
["bitfinex","SOLUSD",1721443154832,1.45726097,171.57,171.51,1.16592655]
["bitfinex","SOLUSD",1721443155130,1.45726097,171.57,171.54,14.5731]
["bitfinex","SOLUSD",1721443155740,1.45726097,171.57,171.53,5.8295]
["bitfinex","SOLUSD",1721443156238,7.28586097,171.57,171.51,20.4065]
["bitfinex","SOLUSD",1721443157427,7.28586097,171.57,171.51,20.4067]
["bitfinex","SOLUSD",1721443157629,5.8288,171.56,171.51,20.4067]
["bitfinex","SOLUSD",1721443157931,1.4575554,171.55,171.51,20.4067]
["bitfinex","SOLUSD",1721443158238,1.45753079,171.54,171.51,14.5762]
["bitfinex","SOLUSD",1721443158409,1.45751654,171.56,171.51,14.5762]
["bitfinex","SOLUSD",1721443158616,1.45751654,171.56,171.52,5.8301]
["bitfinex","SOLUSD",1721443159032,1.45751654,171.56,171.51,14.5762]
["bitfinex","SOLUSD",1721443159236,22.8119,171.58,171.55,20.4021]
["bitfinex","SOLUSD",1721443159545,22.8119,171.58,171.55,14.573]
["bitfinex","SOLUSD",1721443159827,22.8119,171.58,171.55,20.4018]
["bitfinex","SOLUSD",1721443160636,16.1618,171.58,171.55,20.4018]
["bitfinex","SOLUSD",1721443160833,1.45712838,171.57,171.51,14.5761]
["bitfinex","SOLUSD",1721443161012,16.1618,171.58,171.54,5.8293]
["bitfinex","SOLUSD",1721443161314,16.1618,171.58,171.55,5.8291]
["bitfinex","SOLUSD",1721443161519,1.4571649,171.59,171.55,5.8291]
["bitfinex","SOLUSD",1721443161709,20.0,171.61,171.55,5.8291]
["bitfinex","SOLUSD",1721443161927,5.8275,171.6,171.54,20.4033]
["bitfinex","SOLUSD",1721443162132,1.45719965,171.59,171.54,20.4033]
["bitfinex","SOLUSD",1721443163734,11.45719965,171.59,171.52,5.8301]
["bitfinex","SOLUSD",1721443164034,1.45719965,171.59,171.54,5.8294]
["bitfinex","SOLUSD",1721443164222,1.45720196,171.59,171.54,5.8294]
["bitfinex","SOLUSD",1721443165518,1.45720196,171.59,171.55,6.99476052]
["bitfinex","SOLUSD",1721443166342,1.45720196,171.59,171.55,5.829]
["bitfinex","SOLUSD",1721443166726,25.8271,171.61,171.56,5.8287]
["bitfinex","SOLUSD",1721443166937,15.208,171.62,171.56,1.16574847]
["bitfinex","SOLUSD",1721443167122,1.45704216,171.61,171.56,1.16574847]
["bitfinex","SOLUSD",1721443167439,16.66500931,171.62,171.58,14.5703]
["bitfinex","SOLUSD",1721443168247,16.66500931,171.62,171.58,15.73581941]
["bitfinex","SOLUSD",1721443168832,1.45700931,171.62,171.58,15.73581941]
["bitfinex","SOLUSD",1721443169034,1.45700931,171.62,171.59,5.8278]
["bitfinex","SOLUSD",1721443169236,10.0,171.59,171.52,5.8301]
["bitfinex","SOLUSD",1721443169540,1.45734694,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1721443169724,1.45734673,171.57,171.49,1.16587749]
["bitfinex","SOLUSD",1721443169925,1.45734673,171.57,171.53,5.8298]
["bitfinex","SOLUSD",1721443170136,21.45734495,171.6,171.55,14.5729]
["bitfinex","SOLUSD",1721443170447,1.45734495,171.6,171.55,20.402]
["bitfinex","SOLUSD",1721443170625,7.28484495,171.6,171.55,14.5729]
["bitfinex","SOLUSD",1721443171345,7.28484495,171.6,171.55,15.73859778]
["bitfinex","SOLUSD",1721443171553,7.28484495,171.6,171.55,14.5729]
["bitfinex","SOLUSD",1721443171926,1.45734495,171.6,171.55,15.73859806]
["bitfinex","SOLUSD",1721443172243,1.45711212,171.64,171.61,5.827]
["bitfinex","SOLUSD",1721443172623,1.45711212,171.64,171.6,14.5687]
["bitfinex","SOLUSD",1721443173224,7.28321212,171.64,171.6,14.5687]
["bitfinex","SOLUSD",1721443173440,5.8265,171.63,171.58,5.8281]
["bitfinex","SOLUSD",1721443173647,1.4569409,171.62,171.58,5.8281]
["bitfinex","SOLUSD",1721443174050,7.2838409,171.62,171.56,65.4001]
["bitfinex","SOLUSD",1721443174232,7.2838409,171.62,171.56,20.4001]
["bitfinex","SOLUSD",1721443174646,7.2838409,171.62,171.57,5.8284]
["bitfinex","SOLUSD",1721443174832,1.4569409,171.62,171.57,5.8284]
["bitfinex","SOLUSD",1721443176750,1.4569409,171.62,171.58,5.8279]
["bitfinex","SOLUSD",1721443176938,1.4569409,171.62,171.59,5.8278]
["bitfinex","SOLUSD",1721443177138,21.45690575,171.64,171.59,5.8278]
["bitfinex","SOLUSD",1721443177543,27.28300575,171.64,171.59,5.8278]
["bitfinex","SOLUSD",1721443178055,21.45690575,171.64,171.6,5.8272]
["bitfinex","SOLUSD",1721443178734,21.45690575,171.64,171.59,1.16535206]
["bitfinex","SOLUSD",1721443178735,21.45690575,171.64,171.59,6.99315215]
["bitfinex","SOLUSD",1721443178936,21.45690575,171.64,171.58,20.3979]
["bitfinex","SOLUSD",1721443180131,5.827,171.62,171.57,5.8284]
["bitfinex","SOLUSD",1721443180329,1.45699513,171.61,171.57,5.8284]
["bitfinex","SOLUSD",1721443180954,1.45699513,171.61,171.56,6.99429609]
["bitfinex","SOLUSD",1721443181131,1.45699006,171.6,171.56,5.8287]
["bitfinex","SOLUSD",1721443181447,5.827,171.62,171.57,5.8284]
["bitfinex","SOLUSD",1721443181647,1.45699565,171.61,171.57,5.8284]
["bitfinex","SOLUSD",1721443181849,1.4569959,171.6,171.57,5.8284]
["bitfinex","SOLUSD",1721443182055,1.4569959,171.6,171.55,15.73839205]
["bitfinex","SOLUSD",1721443182056,1.4569959,171.6,171.52,14.5752]
["bitfinex","SOLUSD",1721443182346,5.8281,171.58,171.52,20.4051]
["bitfinex","SOLUSD",1721443182552,1.45734051,171.57,171.52,14.5752]
["bitfinex","SOLUSD",1721443182732,1.45734051,171.57,171.53,5.8295]
["bitfinex","SOLUSD",1721443183455,1.45733014,171.58,171.53,5.8295]
["bitfinex","SOLUSD",1721443183631,1.45733007,171.57,171.53,5.8295]
["bitfinex","SOLUSD",1721443183827,1.45733007,171.57,171.54,5.8294]
["bitfinex","SOLUSD",1721443184553,1.45733063,171.58,171.54,5.8294]
["bitfinex","SOLUSD",1721443184750,1.45735513,171.57,171.54,5.8294]
["bitfinex","SOLUSD",1721443185052,1.45735513,171.57,171.55,5.8291]
["bitfinex","SOLUSD",1721443185254,1.45728421,171.59,171.55,5.8291]
["bitfinex","SOLUSD",1721443185555,7.28508421,171.59,171.54,5.8295]
["bitfinex","SOLUSD",1721443185859,7.28508421,171.59,171.53,5.8298]
["bitfinex","SOLUSD",1721443186054,17.28508421,171.59,171.53,5.8298]
["bitfinex","SOLUSD",1721443186357,1.45735414,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1721443187748,1.45735414,171.58,171.54,5.8294]
["bitfinex","SOLUSD",1721443187947,17.74685414,171.58,171.54,5.8294]
["bitfinex","SOLUSD",1721443188436,23.57495414,171.58,171.52,20.405]
["bitfinex","SOLUSD",1721443188744,23.57495414,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1721443189344,17.74685414,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1721443191643,17.74685414,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1721443192068,28.63685414,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1721443193551,28.63685414,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1721443195940,15.8287,171.57,171.52,14.5752]
["bitfinex","SOLUSD",1721443196137,18.17646321,171.56,171.52,14.5752]
["bitfinex","SOLUSD",1721443196849,12.34756321,171.56,171.52,14.5752]
["bitfinex","SOLUSD",1721443197963,12.34756321,171.56,171.52,20.4053]
["bitfinex","SOLUSD",1721443199156,7.28636321,171.56,171.52,14.5752]
["bitfinex","SOLUSD",1721443199363,10.89,171.55,171.52,14.5752]
["bitfinex","SOLUSD",1721443199541,1.45759259,171.54,171.52,14.5752]
["bitfinex","SOLUSD",1721443200345,15.8308,171.51,171.45,5.8325]
["bitfinex","SOLUSD",1721443200539,15.8308,171.51,171.4,6.0561]
["bitfinex","SOLUSD",1721443200540,1.45803245,171.52,171.47,10.89]
["bitfinex","SOLUSD",1721443200762,6.08777806,171.59,171.51,10.89]
["bitfinex","SOLUSD",1721443200948,15.3428,171.6,171.58,5.8281]
["bitfinex","SOLUSD",1721443201341,15.3428,171.6,171.56,14.5713]
["bitfinex","SOLUSD",1721443201545,21.1705,171.6,171.55,10.89]
["bitfinex","SOLUSD",1721443201766,32.0605,171.6,171.54,10.89]
["bitfinex","SOLUSD",1721443202079,15.3428,171.6,171.55,16.719]
["bitfinex","SOLUSD",1721443202454,26.2328,171.6,171.55,5.829]
["bitfinex","SOLUSD",1721443202653,15.3428,171.6,171.55,16.719]
["bitfinex","SOLUSD",1721443202849,1.45732445,171.59,171.55,16.719]
["bitfinex","SOLUSD",1721443203755,11.45732445,171.59,171.54,16.7195]
["bitfinex","SOLUSD",1721443203973,5.8285,171.57,171.52,14.5749]
["bitfinex","SOLUSD",1721443204292,16.7182,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1721443204469,1.45747538,171.57,171.52,25.4649]
["bitfinex","SOLUSD",1721443204650,28.17607538,171.57,171.52,14.5749]
["bitfinex","SOLUSD",1721443204858,28.17607538,171.57,171.51,16.7202]
["bitfinex","SOLUSD",1721443204859,5.8289,171.56,171.51,16.7202]
["bitfinex","SOLUSD",1721443205074,1.45759162,171.55,171.51,16.7202]
["bitfinex","SOLUSD",1721443205272,1.45759162,171.54,171.51,16.7202]
["bitfinex","SOLUSD",1721443205558,1.45759162,171.54,171.51,5.8302]
["bitfinex","SOLUSD",1721443206079,1.45759162,171.54,171.51,16.7202]
["bitfinex","SOLUSD",1721443206284,1.45759116,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1721443207375,1.45771149,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1721443208199,1.45771149,171.54,171.49,20.4089]
["bitfinex","SOLUSD",1721443208494,1.45771149,171.54,171.53,5.8298]
["bitfinex","SOLUSD",1721443208785,1.4575458,171.58,171.53,14.574]
["bitfinex","SOLUSD",1721443208961,1.4574803,171.57,171.55,5.8289]
["bitfinex","SOLUSD",1721443209574,1.45739519,171.59,171.54,5.8295]
["bitfinex","SOLUSD",1721443209975,1.45739519,171.59,171.53,14.574]
["bitfinex","SOLUSD",1721443209976,1.45739519,171.59,171.55,5.8291]
["bitfinex","SOLUSD",1721443210558,15.8286,171.57,171.53,14.574]
["bitfinex","SOLUSD",1721443210867,10.0,171.57,171.53,14.574]
["bitfinex","SOLUSD",1721443211070,10.0,171.57,171.53,20.4038]
["bitfinex","SOLUSD",1721443211466,1.45749039,171.56,171.53,14.574]
["bitfinex","SOLUSD",1721443211768,1.45749039,171.56,171.53,20.4037]
["bitfinex","SOLUSD",1721443211975,1.45749039,171.56,171.53,14.574]
["bitfinex","SOLUSD",1721443213274,1.45749039,171.56,171.53,20.4037]
["bitfinex","SOLUSD",1721443213487,1.45748019,171.58,171.53,14.574]
["bitfinex","SOLUSD",1721443213660,1.45730879,171.57,171.53,14.574]
["bitfinex","SOLUSD",1721443213859,1.4573113,171.59,171.54,5.8292]
["bitfinex","SOLUSD",1721443214055,1.4573113,171.59,171.53,14.574]
["bitfinex","SOLUSD",1721443214274,1.4573113,171.59,171.55,5.8291]
["bitfinex","SOLUSD",1721443215103,16.80009662,171.6,171.58,5.8281]
["bitfinex","SOLUSD",1721443215268,15.3428,171.6,171.58,5.8281]
["bitfinex","SOLUSD",1721443215668,16.79980462,171.6,171.58,5.8281]
["bitfinex","SOLUSD",1721443216991,1.45700462,171.6,171.58,5.8281]
["bitfinex","SOLUSD",1721443217287,1.45703578,171.62,171.58,5.8281]
["bitfinex","SOLUSD",1721443217462,1.45703578,171.62,171.56,14.5717]
["bitfinex","SOLUSD",1721443217463,1.45703578,171.62,171.59,5.8276]
["bitfinex","SOLUSD",1721443217669,1.45703578,171.62,171.6,5.8272]
["bitfinex","SOLUSD",1721443218076,1.45685588,171.63,171.59,20.3972]
["bitfinex","SOLUSD",1721443220075,1.45685588,171.63,171.6,5.8273]
["bitfinex","SOLUSD",1721443221383,1.45685588,171.63,171.59,14.5695]
["bitfinex","SOLUSD",1721443221584,7.28355588,171.63,171.57,5.8282]
["bitfinex","SOLUSD",1721443222469,5.8268,171.62,171.57,5.8282]
["bitfinex","SOLUSD",1721443222693,1.45705832,171.61,171.57,5.8282]
["bitfinex","SOLUSD",1721443222872,1.45705619,171.6,171.57,5.8282]
["bitfinex","SOLUSD",1721443223983,1.45705836,171.61,171.57,5.8282]
["bitfinex","SOLUSD",1721443224183,25.2687,171.64,171.59,5.8278]
["bitfinex","SOLUSD",1721443224184,1.45705732,171.62,171.59,5.8278]
["bitfinex","SOLUSD",1721443225274,1.45689651,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1721443226492,1.45689651,171.63,171.58,14.5699]
["bitfinex","SOLUSD",1721443226684,1.45689651,171.63,171.58,20.398]
["bitfinex","SOLUSD",1721443227805,11.45689651,171.63,171.58,14.5699]
["bitfinex","SOLUSD",1721443228012,1.45689651,171.63,171.58,20.3977]
["bitfinex","SOLUSD",1721443229319,7.28339651,171.63,171.58,14.5699]
["bitfinex","SOLUSD",1721443229713,1.45689651,171.63,171.58,20.3977]
["bitfinex","SOLUSD",1721443230007,12.33689651,171.63,171.58,20.3977]
["bitfinex","SOLUSD",1721443230526,16.72565517,171.64,171.61,5.8268]
["bitfinex","SOLUSD",1721443230695,33.54855517,171.68,171.63,5.8262]
["bitfinex","SOLUSD",1721443231025,1.45653737,171.67,171.64,5.8261]
["bitfinex","SOLUSD",1721443232213,1.45653737,171.67,171.63,16.7064]
["bitfinex","SOLUSD",1721443232795,11.45653737,171.67,171.62,14.5664]
["bitfinex","SOLUSD",1721443233012,10.88,171.66,171.6,10.88]
["bitfinex","SOLUSD",1721443233315,1.45665106,171.65,171.6,10.88]
["bitfinex","SOLUSD",1721443233512,1.45665609,171.65,171.62,5.8265]
["bitfinex","SOLUSD",1721443233717,1.45665609,171.65,171.63,5.8264]
["bitfinex","SOLUSD",1721443234607,1.45662265,171.66,171.63,5.8264]
["bitfinex","SOLUSD",1721443239800,1.45662265,171.66,171.64,5.8261]
["bitfinex","SOLUSD",1721443240199,1.45662265,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1721443240417,1.45656095,171.67,171.64,14.5653]
["bitfinex","SOLUSD",1721443240617,16.84325251,171.68,171.66,5.8252]
["bitfinex","SOLUSD",1721443241831,1.45641453,171.67,171.65,5.8257]
["bitfinex","SOLUSD",1721443242208,1.45641453,171.67,171.64,20.3913]
["bitfinex","SOLUSD",1721443242527,12.33641453,171.67,171.64,20.3913]
["bitfinex","SOLUSD",1721443243802,1.45641453,171.67,171.64,20.3913]
["bitfinex","SOLUSD",1721443244327,16.84335886,171.68,171.64,14.5653]
["bitfinex","SOLUSD",1721443244922,15.3868,171.68,171.64,14.5653]
["bitfinex","SOLUSD",1721443245230,15.3868,171.68,171.66,5.8253]
["bitfinex","SOLUSD",1721443246919,1.45644133,171.67,171.66,5.8253]
["bitfinex","SOLUSD",1721443249412,1.45606383,171.73,171.66,55.88]
["bitfinex","SOLUSD",1721443249606,38.69072772,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1721443249811,10.0,171.76,171.74,5.8227]
["bitfinex","SOLUSD",1721443250027,1.45578491,171.75,171.73,5.823]
["bitfinex","SOLUSD",1721443250208,1.45578491,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1721443250413,1.45577303,171.76,171.75,20.3784]
["bitfinex","SOLUSD",1721443250615,10.0,171.77,171.75,20.3784]
["bitfinex","SOLUSD",1721443250804,10.0,171.75,171.71,14.5587]
["bitfinex","SOLUSD",1721443251010,10.0,171.73,171.69,5.8241]
["bitfinex","SOLUSD",1721443251210,1.45622552,171.72,171.69,5.8241]
["bitfinex","SOLUSD",1721443252016,1.45622552,171.72,171.7,5.824]
["bitfinex","SOLUSD",1721443253235,1.45622552,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1721443253424,1.45606365,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1721443255431,10.0,171.72,171.68,14.5619]
["bitfinex","SOLUSD",1721443255620,1.4562089,171.71,171.69,5.8241]
["bitfinex","SOLUSD",1721443255938,1.4561704,171.71,171.68,14.5619]
["bitfinex","SOLUSD",1721443256142,10.0,171.72,171.7,5.824]
["bitfinex","SOLUSD",1721443256326,1.45613107,171.71,171.7,5.824]
["bitfinex","SOLUSD",1721443256839,1.4561446,171.73,171.7,14.5595]
["bitfinex","SOLUSD",1721443257026,1.4561446,171.73,171.7,20.3832]
["bitfinex","SOLUSD",1721443257336,1.4561446,171.73,171.71,5.8235]
["bitfinex","SOLUSD",1721443257516,1.4561446,171.73,171.7,14.5595]
["bitfinex","SOLUSD",1721443257710,25.7365,171.78,171.73,14.5573]
["bitfinex","SOLUSD",1721443257916,1.45577243,171.77,171.7,29.119]
["bitfinex","SOLUSD",1721443258136,1.45565694,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721443258517,1.45565694,171.78,171.71,46.16452555]
["bitfinex","SOLUSD",1721443258518,7.5153525,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721443258712,6.05983824,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721443259619,8.615185,171.82,171.81,5.8203]
["bitfinex","SOLUSD",1721443260019,7.15998092,171.82,171.81,5.8203]
["bitfinex","SOLUSD",1721443260741,7.15998092,171.82,171.8,14.551]
["bitfinex","SOLUSD",1721443260932,1.45519352,171.81,171.8,14.551]
["bitfinex","SOLUSD",1721443261527,1.45519352,171.81,171.8,20.3717]
["bitfinex","SOLUSD",1721443261726,8.61517378,171.82,171.81,5.8203]
["bitfinex","SOLUSD",1721443262538,7.15998092,171.82,171.81,5.8203]
["bitfinex","SOLUSD",1721443263939,7.15998092,171.82,171.8,20.3716]
["bitfinex","SOLUSD",1721443264251,1.45516896,171.81,171.8,14.551]
["bitfinex","SOLUSD",1721443265043,1.45516896,171.81,171.8,20.3717]
["bitfinex","SOLUSD",1721443265662,8.61518543,171.82,171.81,5.8203]
["bitfinex","SOLUSD",1721443265858,7.15998092,171.82,171.81,5.8203]
["bitfinex","SOLUSD",1721443266224,7.15998092,171.82,171.81,6.98436664]
["bitfinex","SOLUSD",1721443266432,7.15998092,171.82,171.81,5.8203]
["bitfinex","SOLUSD",1721443268036,3.28648092,171.82,171.81,22.25147335]
["bitfinex","SOLUSD",1721443268251,3.28648092,171.82,171.81,87.25147335]
["bitfinex","SOLUSD",1721443268453,8.092e-05,171.82,171.81,87.25147335]
["bitfinex","SOLUSD",1721443269168,6.562e-05,171.83,171.82,5.82]
["bitfinex","SOLUSD",1721443269373,6.562e-05,171.83,171.82,75.322]
["bitfinex","SOLUSD",1721443269668,6.562e-05,171.83,171.82,76.31537963]
["bitfinex","SOLUSD",1721443270161,1.45454598,171.94,171.91,5.8168]
["bitfinex","SOLUSD",1721443270388,1.45426322,171.95,171.9,14.5431]
["bitfinex","SOLUSD",1721443270665,10.0,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1721443270666,1.4541112,171.97,171.93,5.8163]
["bitfinex","SOLUSD",1721443270874,1.4541112,171.97,171.92,5.8166]
["bitfinex","SOLUSD",1721443271258,10.0,171.96,171.87,1.16328808]
["bitfinex","SOLUSD",1721443271437,1.4541112,171.97,171.87,1.16328808]
["bitfinex","SOLUSD",1721443271438,10.0,171.94,171.87,1.16328808]
["bitfinex","SOLUSD",1721443271634,6.1979,171.92,171.86,14.5462]
["bitfinex","SOLUSD",1721443271837,6.1979,171.92,171.87,5.8182]
["bitfinex","SOLUSD",1721443272565,6.1979,171.92,171.86,14.5462]
["bitfinex","SOLUSD",1721443272765,6.1979,171.92,171.88,5.8176]
["bitfinex","SOLUSD",1721443272968,6.1979,171.92,171.9,5.8171]
["bitfinex","SOLUSD",1721443273443,6.1979,171.92,171.89,14.5439]
["bitfinex","SOLUSD",1721443273659,6.1979,171.92,171.89,20.3615]
["bitfinex","SOLUSD",1721443274665,6.1979,171.92,171.89,14.5439]
["bitfinex","SOLUSD",1721443274834,6.1979,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1721443275036,6.1979,171.92,171.88,5.818]
["bitfinex","SOLUSD",1721443275244,7.65236086,171.92,171.89,5.8175]
["bitfinex","SOLUSD",1721443275455,7.65236086,171.92,171.88,14.5449]
["bitfinex","SOLUSD",1721443275960,7.65236086,171.92,171.88,20.3628]
["bitfinex","SOLUSD",1721443276864,7.65236086,171.92,171.88,14.5449]
["bitfinex","SOLUSD",1721443277160,26.2164,171.91,171.84,14.5482]
["bitfinex","SOLUSD",1721443277376,1.45476921,171.92,171.87,14.5457]
["bitfinex","SOLUSD",1721443277560,1.45476921,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721443277954,1.45476921,171.92,171.9,20.3603]
["bitfinex","SOLUSD",1721443278175,1.45476921,171.92,171.85,1.16345133]
["bitfinex","SOLUSD",1721443278176,1.45433916,171.95,171.92,14.5409]
["bitfinex","SOLUSD",1721443278839,1.45433916,171.95,171.93,5.8162]
["bitfinex","SOLUSD",1721443279255,16.2164,171.96,171.93,1.16327688]
["bitfinex","SOLUSD",1721443279537,1.45390776,171.95,171.92,14.5409]
["bitfinex","SOLUSD",1721443279937,1.45390776,171.95,171.92,20.3574]
["bitfinex","SOLUSD",1721443281564,1.45390776,171.95,171.92,14.5409]
["bitfinex","SOLUSD",1721443282160,6.08224553,171.99,171.92,14.5409]
["bitfinex","SOLUSD",1721443282161,6.08224553,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721443282461,1.45387597,171.98,171.93,1.16310078]
["bitfinex","SOLUSD",1721443282637,7.26857597,171.98,171.92,20.3572]
["bitfinex","SOLUSD",1721443283042,1.45387597,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721443283342,1.45398166,171.98,171.95,14.5385]
["bitfinex","SOLUSD",1721443283537,1.45398166,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721443283738,7.26868166,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721443283943,17.26868166,171.98,171.92,20.3581]
["bitfinex","SOLUSD",1721443284139,1.45398166,171.98,171.92,20.3581]
["bitfinex","SOLUSD",1721443284362,1.45398166,171.98,171.93,5.8161]
["bitfinex","SOLUSD",1721443284363,1.45392531,171.98,171.93,5.8161]
["bitfinex","SOLUSD",1721443284966,1.45392305,171.98,171.94,14.5391]
["bitfinex","SOLUSD",1721443285160,5.8149,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1721443285335,1.45410133,171.96,171.91,6.98018103]
["bitfinex","SOLUSD",1721443285541,1.45410081,171.97,171.93,5.8159]
["bitfinex","SOLUSD",1721443285852,1.45410081,171.97,171.93,6.97903833]
["bitfinex","SOLUSD",1721443286264,1.45410081,171.97,171.94,5.8159]
["bitfinex","SOLUSD",1721443286560,1.45392315,171.96,171.92,14.5409]
["bitfinex","SOLUSD",1721443286946,7.26922315,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721443287163,2.24833581,172.0,171.93,5.8159]
["bitfinex","SOLUSD",1721443287555,10.0,171.98,171.92,20.3575]
["bitfinex","SOLUSD",1721443287757,2.24833581,172.0,171.93,1.16324083]
["bitfinex","SOLUSD",1721443287758,2.24823574,172.0,171.93,1.16324083]
["bitfinex","SOLUSD",1721443287962,2.24823574,172.0,171.96,5.8152]
["bitfinex","SOLUSD",1721443288565,2.24823574,172.0,171.95,14.539]
["bitfinex","SOLUSD",1721443288566,8.06223574,172.0,171.95,14.539]
["bitfinex","SOLUSD",1721443289050,0.7941847,172.0,171.95,14.539]
["bitfinex","SOLUSD",1721443289257,6.6083847,172.0,171.95,14.539]
["bitfinex","SOLUSD",1721443289455,0.7941847,172.0,171.96,6.97823054]
["bitfinex","SOLUSD",1721443289654,0.7941847,172.0,171.97,5.8148]
["bitfinex","SOLUSD",1721443289855,0.7941847,172.0,171.96,1.1629222]
["bitfinex","SOLUSD",1721443290067,0.7941847,172.0,171.96,6.9781222]
["bitfinex","SOLUSD",1721443290270,0.7941847,172.0,171.98,14.5361]
["bitfinex","SOLUSD",1721443290567,0.7941847,172.0,171.99,6.97680285]
["bitfinex","SOLUSD",1721443291475,0.7941847,172.0,171.99,51.97680285]
["bitfinex","SOLUSD",1721443291848,0.7941847,172.0,171.99,6.97680285]
["bitfinex","SOLUSD",1721443292353,0.7941847,172.0,171.99,51.97680285]
["bitfinex","SOLUSD",1721443293662,0.7941847,172.0,171.99,6.97680285]
["bitfinex","SOLUSD",1721443294169,0.7941847,172.0,171.99,51.97680285]
["bitfinex","SOLUSD",1721443295360,0.7941847,172.0,171.99,51.97667932]
["bitfinex","SOLUSD",1721443295559,0.7941847,172.0,171.99,1.16247932]
["bitfinex","SOLUSD",1721443295753,0.7941847,172.0,171.99,6.97667932]
["bitfinex","SOLUSD",1721443296354,0.7941847,172.0,171.99,51.97667932]
["bitfinex","SOLUSD",1721443297078,0.7941847,172.0,171.99,6.97667932]
["bitfinex","SOLUSD",1721443297379,0.7941847,172.0,171.99,1.16247932]
["bitfinex","SOLUSD",1721443297678,0.7941847,172.0,171.94,15.70189388]
["bitfinex","SOLUSD",1721443297679,15.8170847,172.0,171.94,15.70189388]
["bitfinex","SOLUSD",1721443297876,17.2706974,172.0,171.95,1.16289016]
["bitfinex","SOLUSD",1721443298367,17.2706974,172.0,171.95,6.97849016]
["bitfinex","SOLUSD",1721443298691,23.0846974,172.0,171.95,1.16289016]
["bitfinex","SOLUSD",1721443299570,5.8143,171.99,171.94,20.3551]
["bitfinex","SOLUSD",1721443299778,7.26868347,171.98,171.9,15.70569079]
["bitfinex","SOLUSD",1721443299983,7.26868347,171.98,171.93,5.8161]
["bitfinex","SOLUSD",1721443300355,1.45378347,171.98,171.93,5.8161]
["bitfinex","SOLUSD",1721443300861,21.6312847,172.0,171.94,6.97902118]
["bitfinex","SOLUSD",1721443300862,1.45390147,171.99,171.94,6.97902118]
["bitfinex","SOLUSD",1721443301465,23.08506231,172.0,171.94,1.16312118]
["bitfinex","SOLUSD",1721443301662,5.8143,171.99,171.94,1.16312118]
["bitfinex","SOLUSD",1721443301868,1.45378302,171.98,171.94,1.16312118]
["bitfinex","SOLUSD",1721443302489,1.45378302,171.98,171.93,6.97897565]
["bitfinex","SOLUSD",1721443302979,1.45378302,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721443303454,7.26838302,171.98,171.93,6.97920573]
["bitfinex","SOLUSD",1721443303656,1.45388429,171.97,171.93,6.97920573]
["bitfinex","SOLUSD",1721443303857,1.45388429,171.97,171.94,5.8158]
["bitfinex","SOLUSD",1721443304055,7.26833127,171.99,171.93,6.97930573]
["bitfinex","SOLUSD",1721443304263,1.45387742,171.98,171.93,6.97930573]
["bitfinex","SOLUSD",1721443304985,1.45387742,171.98,171.94,5.8158]
["bitfinex","SOLUSD",1721443305381,1.45376115,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1721443305682,1.45372777,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721443306886,7.26813273,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721443307085,1.45379172,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721443308097,1.45379172,171.98,171.93,6.97918222]
["bitfinex","SOLUSD",1721443308671,5.8162,171.94,171.89,1.16312686]
["bitfinex","SOLUSD",1721443308986,1.45418968,171.93,171.88,21.52545174]
["bitfinex","SOLUSD",1721443309173,1.45418968,171.93,171.9,5.8173]
["bitfinex","SOLUSD",1721443309378,7.2703968,171.94,171.88,21.52565174]
["bitfinex","SOLUSD",1721443309679,7.2703968,171.94,171.89,5.8175]
["bitfinex","SOLUSD",1721443310385,5.8163,171.93,171.88,20.3624]
["bitfinex","SOLUSD",1721443310586,1.45429197,171.92,171.88,20.3624]
["bitfinex","SOLUSD",1721443310986,1.45429197,171.92,171.85,15.71094232]
["bitfinex","SOLUSD",1721443310987,26.48349197,171.92,171.85,15.71094232]
["bitfinex","SOLUSD",1721443311364,32.30039197,171.92,171.86,5.8184]
["bitfinex","SOLUSD",1721443311563,5.817,171.91,171.86,5.8184]
["bitfinex","SOLUSD",1721443311786,1.45460767,171.9,171.85,14.5475]
["bitfinex","SOLUSD",1721443312091,1.4546246,171.89,171.85,14.5475]
["bitfinex","SOLUSD",1721443312980,5.8173,171.9,171.85,20.3665]
["bitfinex","SOLUSD",1721443313184,1.45462025,171.89,171.85,20.3665]
["bitfinex","SOLUSD",1721443313563,7.27232025,171.89,171.85,14.5475]
["bitfinex","SOLUSD",1721443314076,11.45462025,171.89,171.83,5.8196]
["bitfinex","SOLUSD",1721443314276,5.8182,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1721443314479,1.45492852,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721443315198,7.27322852,171.87,171.81,6.98375249]
["bitfinex","SOLUSD",1721443315500,1.45494359,171.89,171.86,5.8185]
["bitfinex","SOLUSD",1721443315688,1.45494359,171.89,171.85,20.3662]
["bitfinex","SOLUSD",1721443315868,1.45494359,171.89,171.85,14.5473]
["bitfinex","SOLUSD",1721443316388,1.45494359,171.89,171.85,20.3663]
["bitfinex","SOLUSD",1721443316578,1.45462136,171.88,171.84,5.8193]
["bitfinex","SOLUSD",1721443316889,7.27272136,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1721443317094,1.45462136,171.88,171.85,5.819]
["bitfinex","SOLUSD",1721443317571,1.45476743,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721443318198,7.27256743,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721443318397,17.27256743,171.89,171.84,5.8193]
["bitfinex","SOLUSD",1721443318568,15.0292,171.92,171.81,6.98393873]
["bitfinex","SOLUSD",1721443318569,5.8189,171.86,171.81,6.98393873]
["bitfinex","SOLUSD",1721443318771,1.45499477,171.85,171.81,5.8201]
["bitfinex","SOLUSD",1721443319174,1.45499477,171.85,171.82,5.8199]
["bitfinex","SOLUSD",1721443319697,1.45499102,171.86,171.82,5.8199]
["bitfinex","SOLUSD",1721443319995,1.45499102,171.85,171.82,5.8199]
["bitfinex","SOLUSD",1721443320521,1.45499102,171.85,171.8,1.16399566]
["bitfinex","SOLUSD",1721443320804,15.818,171.88,171.83,5.8196]
["bitfinex","SOLUSD",1721443320972,5.8188,171.86,171.81,20.3703]
["bitfinex","SOLUSD",1721443321177,1.45502291,171.85,171.78,14.5532]
["bitfinex","SOLUSD",1721443321373,1.45502291,171.85,171.81,5.8202]
["bitfinex","SOLUSD",1721443322007,1.45502291,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721443322298,1.45502291,171.85,171.81,5.8202]
["bitfinex","SOLUSD",1721443322497,1.45502291,171.85,171.79,1.16401237]
["bitfinex","SOLUSD",1721443322686,20.8485,171.84,171.79,5.8208]
["bitfinex","SOLUSD",1721443322887,1.45512187,171.83,171.79,5.8208]
["bitfinex","SOLUSD",1721443323094,1.45514375,171.83,171.79,5.8208]
["bitfinex","SOLUSD",1721443323291,16.48430841,171.84,171.8,6.98468672]
["bitfinex","SOLUSD",1721443324579,16.48430841,171.84,171.8,5.8206]
["bitfinex","SOLUSD",1721443324776,15.0292,171.88,171.81,14.5508]
["bitfinex","SOLUSD",1721443324986,1.45481245,171.87,171.83,5.8194]
["bitfinex","SOLUSD",1721443325696,15.0292,171.88,171.83,15.71244053]
["bitfinex","SOLUSD",1721443326093,1.45480066,171.92,171.86,14.546]
["bitfinex","SOLUSD",1721443326281,1.45480066,171.92,171.87,6.98155682]
["bitfinex","SOLUSD",1721443326481,1.45480066,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1721443327279,1.45432158,171.99,171.89,1.16345727]
["bitfinex","SOLUSD",1721443327583,1.45382883,171.98,171.91,14.5424]
["bitfinex","SOLUSD",1721443327784,1.45382883,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721443327995,1.45382232,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721443328313,1.45382208,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721443328510,1.45381954,171.99,171.94,5.8159]
["bitfinex","SOLUSD",1721443328804,1.45381954,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721443329102,1.45381946,171.99,171.96,5.8149]
["bitfinex","SOLUSD",1721443329282,1.45381946,171.99,171.94,14.5396]
["bitfinex","SOLUSD",1721443329283,1.45381946,171.98,171.94,20.3552]
["bitfinex","SOLUSD",1721443329484,7.26802138,171.99,171.94,14.5396]
["bitfinex","SOLUSD",1721443329690,1.45382158,171.98,171.94,15.70265726]
["bitfinex","SOLUSD",1721443329899,11.45382158,171.98,171.9,15.7059571]
["bitfinex","SOLUSD",1721443330106,11.45382158,171.98,171.9,15.70616874]
["bitfinex","SOLUSD",1721443330284,5.8154,171.96,171.9,20.3601]
["bitfinex","SOLUSD",1721443330605,1.45414951,171.95,171.9,14.5429]
["bitfinex","SOLUSD",1721443331181,1.45414951,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721443331383,1.45412351,171.97,171.91,5.8169]
["bitfinex","SOLUSD",1721443332105,1.45412351,171.97,171.91,1.16329852]
["bitfinex","SOLUSD",1721443332309,1.45412351,171.97,171.9,14.5429]
["bitfinex","SOLUSD",1721443332600,5.8153,171.96,171.9,20.3602]
["bitfinex","SOLUSD",1721443332807,1.45408876,171.95,171.91,6.98021944]
["bitfinex","SOLUSD",1721443333209,5.815,171.97,171.91,1.16331944]
["bitfinex","SOLUSD",1721443333590,10.0,171.98,171.9,14.5429]
["bitfinex","SOLUSD",1721443333789,1.454155,171.97,171.9,14.5429]
["bitfinex","SOLUSD",1721443334005,7.269355,171.97,171.91,1.16330713]
["bitfinex","SOLUSD",1721443334614,5.8154,171.96,171.91,6.98020713]
["bitfinex","SOLUSD",1721443334817,1.45409118,171.95,171.91,6.98020713]
["bitfinex","SOLUSD",1721443335110,1.45409118,171.95,171.91,1.16330713]
["bitfinex","SOLUSD",1721443335690,1.45409118,171.95,171.9,14.5429]
["bitfinex","SOLUSD",1721443335893,1.45409118,171.95,171.9,21.52333323]
["bitfinex","SOLUSD",1721443336082,1.45409118,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721443336288,2.24830413,172.0,171.92,1.16329554]
["bitfinex","SOLUSD",1721443336494,2.24830413,172.0,171.97,5.8146]
["bitfinex","SOLUSD",1721443337709,0.7941847,172.0,171.99,5.8142]
["bitfinex","SOLUSD",1721443338009,0.7941847,172.0,171.96,5.815]
["bitfinex","SOLUSD",1721443338510,2.24786266,172.0,171.93,5.8161]
["bitfinex","SOLUSD",1721443338710,5.8143,171.99,171.93,6.97912504]
["bitfinex","SOLUSD",1721443338909,0.7941847,172.0,171.96,14.538]
["bitfinex","SOLUSD",1721443339219,0.7941847,172.0,171.92,50.8231]
["bitfinex","SOLUSD",1721443339220,1.45317148,172.11,172.08,14.5281]
["bitfinex","SOLUSD",1721443339403,1.45317148,172.11,172.0,21.802]
["bitfinex","SOLUSD",1721443339404,10.0,172.15,172.09,1.16193834]
["bitfinex","SOLUSD",1721443339599,24.44985985,172.14,172.07,14.5286]
["bitfinex","SOLUSD",1721443339805,15.8095,172.13,172.07,20.34]
["bitfinex","SOLUSD",1721443340100,1.45275424,172.12,172.07,20.3401]
["bitfinex","SOLUSD",1721443340297,1.45279784,172.13,172.07,14.5286]
["bitfinex","SOLUSD",1721443340611,7.26229784,172.13,172.07,14.5286]
["bitfinex","SOLUSD",1721443340826,5.8099,172.12,172.06,1.16213032]
["bitfinex","SOLUSD",1721443341017,1.45279775,172.11,172.05,6.9741382]
["bitfinex","SOLUSD",1721443341321,1.45285378,172.1,172.05,6.9741382]
["bitfinex","SOLUSD",1721443341610,11.45285445,172.13,172.05,1.1622382]
["bitfinex","SOLUSD",1721443342098,5.8102,172.11,172.05,1.1622382]
["bitfinex","SOLUSD",1721443342304,1.45285428,172.1,172.05,1.1622382]
["bitfinex","SOLUSD",1721443342501,1.45285428,172.1,172.05,6.9743382]
["bitfinex","SOLUSD",1721443342901,7.26335428,172.1,172.05,1.1622382]
["bitfinex","SOLUSD",1721443343101,1.45285428,172.1,172.04,1.16228368]
["bitfinex","SOLUSD",1721443343318,1.45285294,172.12,172.05,6.97418235]
["bitfinex","SOLUSD",1721443343519,7.26275294,172.12,172.06,5.8119]
["bitfinex","SOLUSD",1721443344210,5.8106,172.1,172.04,1.16228201]
["bitfinex","SOLUSD",1721443344536,1.45285294,172.12,172.05,1.1621756]
["bitfinex","SOLUSD",1721443345109,1.45285294,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721443345317,1.45285294,172.12,172.08,1.16213128]
["bitfinex","SOLUSD",1721443345700,7.26275294,172.12,172.07,1.16213289]
["bitfinex","SOLUSD",1721443346116,5.8104,172.11,172.06,15.69165577]
["bitfinex","SOLUSD",1721443346320,1.45285294,172.12,172.06,15.69165577]
["bitfinex","SOLUSD",1721443346501,1.45285294,172.12,172.06,21.50345577]
["bitfinex","SOLUSD",1721443346701,1.45285294,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1721443347332,1.45285294,172.12,172.06,21.50324444]
["bitfinex","SOLUSD",1721443347534,1.45285294,172.12,172.06,15.69164444]
["bitfinex","SOLUSD",1721443347718,1.45285294,172.12,172.06,14.5295]
["bitfinex","SOLUSD",1721443348031,1.45285294,172.12,172.07,1.16220948]
["bitfinex","SOLUSD",1721443348212,1.45285294,172.12,172.08,5.8111]
["bitfinex","SOLUSD",1721443348405,7.52523869,172.13,172.09,1.16204164]
["bitfinex","SOLUSD",1721443348728,1.45268916,172.13,172.08,5.8109]
["bitfinex","SOLUSD",1721443349723,5.8099,172.12,172.07,1.16204277]
["bitfinex","SOLUSD",1721443349910,7.26308073,172.11,172.06,14.5295]
["bitfinex","SOLUSD",1721443350117,1.45258073,172.11,172.06,14.5295]
["bitfinex","SOLUSD",1721443350512,5.8106,172.1,172.04,5.8125]
["bitfinex","SOLUSD",1721443350720,7.26384278,172.09,172.04,6.97485421]
["bitfinex","SOLUSD",1721443351227,1.45294278,172.09,172.04,6.97485421]
["bitfinex","SOLUSD",1721443351409,1.45294278,172.09,172.05,1.16238873]
["bitfinex","SOLUSD",1721443351616,6.07158335,172.15,172.14,5.8092]
["bitfinex","SOLUSD",1721443351811,0.7941847,172.16,172.1,14.5257]
["bitfinex","SOLUSD",1721443352035,0.7941847,172.16,172.11,1.16183621]
["bitfinex","SOLUSD",1721443352238,0.7941847,172.16,172.14,14.5225]
["bitfinex","SOLUSD",1721443352438,0.7941847,172.16,172.15,1.16164089]
["bitfinex","SOLUSD",1721443352644,0.7941847,172.16,172.15,6.97044089]
["bitfinex","SOLUSD",1721443354034,0.7941847,172.16,172.15,1.16164089]
["bitfinex","SOLUSD",1721443354528,0.7941847,172.16,172.14,20.3316]
["bitfinex","SOLUSD",1721443354842,0.7941847,172.16,172.15,1.16163433]
["bitfinex","SOLUSD",1721443355727,0.7941847,172.16,172.12,1.16163775]
["bitfinex","SOLUSD",1721443355918,0.7941847,172.16,172.12,6.97143775]
["bitfinex","SOLUSD",1721443356123,0.7941847,172.16,172.12,1.16163775]
["bitfinex","SOLUSD",1721443356738,0.7941847,172.16,172.13,5.8092]
["bitfinex","SOLUSD",1721443356910,0.7941847,172.16,172.14,1.16170459]
["bitfinex","SOLUSD",1721443357313,6.1027847,172.16,172.11,1.16170446]
["bitfinex","SOLUSD",1721443357529,0.2941847,172.16,172.11,6.97160446]
["bitfinex","SOLUSD",1721443357738,5.8089,172.15,172.11,1.16170446]
["bitfinex","SOLUSD",1721443357930,1.45240901,172.14,172.1,21.49832721]
["bitfinex","SOLUSD",1721443358234,1.45240901,172.14,172.11,1.16192671]
["bitfinex","SOLUSD",1721443359642,10.0,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721443359815,7.26292829,172.12,172.06,6.97382563]
["bitfinex","SOLUSD",1721443360143,1.45272829,172.12,172.08,5.8112]
["bitfinex","SOLUSD",1721443360320,1.45272829,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721443360726,1.45272829,172.12,172.08,1.16216599]
["bitfinex","SOLUSD",1721443360935,1.45272829,172.12,172.08,6.97326599]
["bitfinex","SOLUSD",1721443361115,1.45272829,172.12,172.08,5.8111]
["bitfinex","SOLUSD",1721443362015,1.45272829,172.12,172.07,5.8115]
["bitfinex","SOLUSD",1721443362635,7.26262829,172.12,172.07,6.97364166]
["bitfinex","SOLUSD",1721443362827,1.4526794,172.11,172.07,6.97364166]
["bitfinex","SOLUSD",1721443363018,1.4526794,172.11,172.05,43.5899]
["bitfinex","SOLUSD",1721443363019,7.2628794,172.11,172.06,1.16214039]
["bitfinex","SOLUSD",1721443363218,5.811,172.09,172.05,14.5299]
["bitfinex","SOLUSD",1721443363540,1.45300131,172.12,172.05,20.3418]
["bitfinex","SOLUSD",1721443364134,5.8109,172.09,172.05,14.5299]
["bitfinex","SOLUSD",1721443364342,1.45301283,172.1,172.05,14.5299]
["bitfinex","SOLUSD",1721443364632,1.45301283,172.1,172.05,20.3418]
["bitfinex","SOLUSD",1721443364836,17.26371283,172.1,172.05,14.5299]
["bitfinex","SOLUSD",1721443365336,5.8109,172.09,172.05,14.5299]
["bitfinex","SOLUSD",1721443365542,1.45297186,172.08,172.05,14.5299]
["bitfinex","SOLUSD",1721443366126,1.45297186,172.08,172.05,20.3421]
["bitfinex","SOLUSD",1721443366526,15.8105,172.1,172.05,20.3421]
["bitfinex","SOLUSD",1721443366730,10.0,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1721443366944,1.45324758,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1721443367330,26.0637,172.05,171.98,14.5364]
["bitfinex","SOLUSD",1721443367524,15.8132,172.03,171.98,14.5364]
["bitfinex","SOLUSD",1721443367723,7.26683577,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721443367924,1.45364662,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721443368130,26.0637,172.05,171.97,14.5366]
["bitfinex","SOLUSD",1721443368131,1.45345698,172.01,171.97,14.5366]
["bitfinex","SOLUSD",1721443368348,10.0,172.03,171.97,14.5366]
["bitfinex","SOLUSD",1721443368542,1.45360547,172.02,171.97,14.5366]
["bitfinex","SOLUSD",1721443368840,30.0,172.0,171.92,15.70356558]
["bitfinex","SOLUSD",1721443369151,1.45360159,171.99,171.97,5.8149]
["bitfinex","SOLUSD",1721443369653,1.45360159,171.99,171.95,20.3542]
["bitfinex","SOLUSD",1721443369817,30.0,171.98,171.95,14.5389]
["bitfinex","SOLUSD",1721443370021,30.0,171.98,171.95,20.3542]
["bitfinex","SOLUSD",1721443370420,30.0,171.98,171.96,5.8151]
["bitfinex","SOLUSD",1721443370620,30.0,171.98,171.95,20.3545]
["bitfinex","SOLUSD",1721443370822,1.45375213,171.97,171.95,20.3545]
["bitfinex","SOLUSD",1721443371046,30.0,171.96,171.95,20.3545]
["bitfinex","SOLUSD",1721443371431,30.0,171.96,171.91,1.1630017]
["bitfinex","SOLUSD",1721443371432,30.0,171.96,171.92,14.5414]
["bitfinex","SOLUSD",1721443371861,30.0,171.96,171.93,5.816]
["bitfinex","SOLUSD",1721443372144,1.45401889,171.95,171.93,5.816]
["bitfinex","SOLUSD",1721443372354,30.0,171.94,171.93,5.816]
["bitfinex","SOLUSD",1721443372644,30.0,171.94,171.92,14.5414]
["bitfinex","SOLUSD",1721443372847,1.45416121,171.93,171.92,14.5414]
["bitfinex","SOLUSD",1721443373749,1.45419634,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721443373943,17.26989634,171.95,171.9,5.8173]
["bitfinex","SOLUSD",1721443374149,10.0,171.93,171.89,14.544]
["bitfinex","SOLUSD",1721443374330,1.45419634,171.95,171.89,14.544]
["bitfinex","SOLUSD",1721443374331,31.45444189,171.92,171.89,14.544]
["bitfinex","SOLUSD",1721443374649,31.45444189,171.92,171.89,20.3614]
["bitfinex","SOLUSD",1721443374833,31.45444189,171.92,171.87,5.8182]
["bitfinex","SOLUSD",1721443375150,31.45444189,171.92,171.86,14.5465]
["bitfinex","SOLUSD",1721443375450,31.45444189,171.92,171.88,5.8177]
["bitfinex","SOLUSD",1721443375946,31.45444189,171.92,171.89,5.8175]
["bitfinex","SOLUSD",1721443376750,31.45444189,171.92,171.89,14.544]
["bitfinex","SOLUSD",1721443376928,30.0,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721443379536,1.45409402,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721443379742,1.45409402,171.95,171.92,5.8164]
["bitfinex","SOLUSD",1721443379937,30.0,171.93,171.91,14.5417]
["bitfinex","SOLUSD",1721443380155,30.0,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721443380562,30.0,171.93,171.91,20.3586]
["bitfinex","SOLUSD",1721443380747,30.0,171.93,171.92,5.8166]
["bitfinex","SOLUSD",1721443381066,1.45408794,171.95,171.92,5.8166]
["bitfinex","SOLUSD",1721443381452,17.85548845,171.96,171.94,5.8158]
["bitfinex","SOLUSD",1721443381659,31.45399907,171.95,171.93,5.8163]
["bitfinex","SOLUSD",1721443382659,31.45399907,171.95,171.91,14.5417]
["bitfinex","SOLUSD",1721443382838,31.45399907,171.95,171.92,5.8163]
["bitfinex","SOLUSD",1721443383746,31.45399907,171.95,171.91,20.3586]
["bitfinex","SOLUSD",1721443385451,31.45399907,171.95,171.91,20.3583]
["bitfinex","SOLUSD",1721443390362,37.26959907,171.95,171.91,14.5417]
["bitfinex","SOLUSD",1721443391980,10.0,171.92,171.88,14.5448]
["bitfinex","SOLUSD",1721443392263,31.45399907,171.95,171.88,14.5448]
["bitfinex","SOLUSD",1721443392264,30.0,171.91,171.89,1.16356732]
["bitfinex","SOLUSD",1721443392468,30.0,171.91,171.9,5.8173]
["bitfinex","SOLUSD",1721443393043,6.2371,171.99,171.96,5.8152]
["bitfinex","SOLUSD",1721443393242,30.0,171.97,171.96,20.3528]
["bitfinex","SOLUSD",1721443394484,15.9865,172.0,171.98,5.8144]
["bitfinex","SOLUSD",1721443394697,15.9865,172.0,171.99,5.8142]
["bitfinex","SOLUSD",1721443395055,45.9865,172.0,171.99,5.8142]
["bitfinex","SOLUSD",1721443395583,45.9865,172.0,171.98,5.8145]
["bitfinex","SOLUSD",1721443397663,30.0,172.0,171.98,5.8145]
["bitfinex","SOLUSD",1721443398402,30.0,172.0,171.99,20.3499]
["bitfinex","SOLUSD",1721443398880,1.4534526,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1721443399054,30.0,172.01,172.0,5.8139]
["bitfinex","SOLUSD",1721443399473,1.4534526,172.04,172.02,5.8131]
["bitfinex","SOLUSD",1721443399680,1.45328621,172.05,172.02,5.8131]
["bitfinex","SOLUSD",1721443399886,1.4533036,172.04,172.02,5.8131]
["bitfinex","SOLUSD",1721443400779,1.45330913,172.05,172.0,1.16262897]
["bitfinex","SOLUSD",1721443400981,1.45331336,172.04,172.0,1.16262897]
["bitfinex","SOLUSD",1721443401291,1.45331184,172.05,172.0,1.16262897]
["bitfinex","SOLUSD",1721443401491,1.45331355,172.04,172.0,1.16262897]
["bitfinex","SOLUSD",1721443401683,1.45331355,172.04,172.01,5.8134]
["bitfinex","SOLUSD",1721443402270,1.45330315,172.05,172.01,5.8134]
["bitfinex","SOLUSD",1721443402467,1.45327226,172.04,172.01,5.8134]
["bitfinex","SOLUSD",1721443402662,1.4533094,172.05,172.01,5.8134]
["bitfinex","SOLUSD",1721443403707,1.4533094,172.05,172.0,5.8138]
["bitfinex","SOLUSD",1721443403708,1.4532614,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1721443404197,1.4532614,172.04,172.01,5.8136]
["bitfinex","SOLUSD",1721443404386,1.4532935,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1721443404694,1.45329507,172.04,172.01,5.8136]
["bitfinex","SOLUSD",1721443404876,1.45329507,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1721443405082,1.45329508,172.04,172.01,5.8136]
["bitfinex","SOLUSD",1721443405286,1.45329475,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1721443405477,1.45329297,172.04,172.01,5.8136]
["bitfinex","SOLUSD",1721443405802,1.45329521,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1721443406004,1.45329537,172.04,172.01,5.8136]
["bitfinex","SOLUSD",1721443406285,1.45329526,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1721443406493,1.45328471,172.04,172.01,5.8136]
["bitfinex","SOLUSD",1721443406692,17.43978539,172.06,172.02,14.5327]
["bitfinex","SOLUSD",1721443406867,17.43978539,172.06,172.0,1.16265109]
["bitfinex","SOLUSD",1721443407072,17.43978539,172.06,171.99,14.5356]
["bitfinex","SOLUSD",1721443407304,17.43978539,172.06,172.0,1.16262779]
["bitfinex","SOLUSD",1721443408082,23.25168539,172.06,172.01,5.8136]
["bitfinex","SOLUSD",1721443408597,17.43978539,172.06,172.02,5.8132]
["bitfinex","SOLUSD",1721443408800,30.0,172.03,172.02,5.8132]
["bitfinex","SOLUSD",1721443409579,30.0,172.03,172.01,20.3468]
["bitfinex","SOLUSD",1721443409980,11.45322729,172.02,171.93,1.16258183]
["bitfinex","SOLUSD",1721443410191,5.8139,172.0,171.94,20.3548]
["bitfinex","SOLUSD",1721443410497,1.45369628,171.99,171.95,5.8155]
["bitfinex","SOLUSD",1721443410872,1.45369628,171.99,171.95,1.16300974]
["bitfinex","SOLUSD",1721443411077,5.8135,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721443411299,1.45369423,172.01,171.97,5.8149]
["bitfinex","SOLUSD",1721443411796,7.26729423,172.01,171.95,1.16300974]
["bitfinex","SOLUSD",1721443412000,15.8139,172.0,171.95,5.8155]
["bitfinex","SOLUSD",1721443412291,1.45383955,171.99,171.95,1.16307164]
["bitfinex","SOLUSD",1721443412496,1.45383955,172.0,171.95,1.16307164]
["bitfinex","SOLUSD",1721443413496,1.45369635,172.01,171.95,1.16307164]
["bitfinex","SOLUSD",1721443414204,7.26729635,172.01,171.96,5.8152]
["bitfinex","SOLUSD",1721443414703,1.45369907,172.05,171.97,14.5373]
["bitfinex","SOLUSD",1721443414911,1.45347362,172.04,171.98,1.1627789]
["bitfinex","SOLUSD",1721443415204,1.45347362,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1721443415376,1.45347362,172.04,172.02,14.5331]
["bitfinex","SOLUSD",1721443415704,30.0,172.03,172.0,5.8136]
["bitfinex","SOLUSD",1721443416303,7.26584514,172.05,172.0,5.8136]
["bitfinex","SOLUSD",1721443416603,1.45333238,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1721443417597,1.45334779,172.05,172.01,6.97627823]
["bitfinex","SOLUSD",1721443417800,1.45334779,172.05,172.02,5.8131]
["bitfinex","SOLUSD",1721443417987,30.0,172.03,172.02,5.8131]
["bitfinex","SOLUSD",1721443418186,30.0,172.03,172.01,5.8135]
["bitfinex","SOLUSD",1721443418489,30.0,172.03,172.0,14.5342]
["bitfinex","SOLUSD",1721443418992,7.26584779,172.05,172.0,20.3478]
["bitfinex","SOLUSD",1721443419192,1.45334614,172.04,172.0,20.3478]
["bitfinex","SOLUSD",1721443419393,1.45334614,172.04,172.01,5.8135]
["bitfinex","SOLUSD",1721443419804,1.45334614,172.04,172.0,14.5342]
["bitfinex","SOLUSD",1721443420107,1.45334614,172.04,172.0,15.69687188]
["bitfinex","SOLUSD",1721443420402,1.45334614,172.04,172.0,14.5342]
["bitfinex","SOLUSD",1721443421008,1.45334614,172.04,172.0,20.348]
["bitfinex","SOLUSD",1721443421384,1.45334614,172.04,172.01,5.8135]
["bitfinex","SOLUSD",1721443422580,1.45331194,172.05,172.01,5.8135]
["bitfinex","SOLUSD",1721443422785,1.45333917,172.04,172.01,5.8135]
["bitfinex","SOLUSD",1721443423706,7.26563944,172.05,172.0,20.348]
["bitfinex","SOLUSD",1721443424391,5.8123,172.05,172.0,20.348]
["bitfinex","SOLUSD",1721443424710,5.8123,172.05,172.01,5.8136]
["bitfinex","SOLUSD",1721443425406,1.45333831,172.04,172.01,5.8136]
["bitfinex","SOLUSD",1721443429914,1.45333831,172.04,172.0,21.51067175]
["bitfinex","SOLUSD",1721443430081,1.45333831,172.04,172.01,5.8135]
["bitfinex","SOLUSD",1721443432506,10.83,172.03,171.97,14.5372]
["bitfinex","SOLUSD",1721443432706,1.45362627,172.02,171.98,5.8143]
["bitfinex","SOLUSD",1721443432909,1.45358589,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721443433413,1.45349215,172.03,171.99,26.52789372]
["bitfinex","SOLUSD",1721443433706,1.45349215,172.03,172.0,5.8139]
["bitfinex","SOLUSD",1721443435094,1.45349215,172.03,172.01,5.8135]
["bitfinex","SOLUSD",1721443435506,1.45349215,172.03,172.0,5.8138]
["bitfinex","SOLUSD",1721443435929,12.28341642,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1721443436414,1.45341642,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1721443437109,1.45341642,172.04,172.03,5.8129]
["bitfinex","SOLUSD",1721443437300,1.45341642,172.04,172.02,14.533]
["bitfinex","SOLUSD",1721443437301,30.0,172.04,172.02,14.533]
["bitfinex","SOLUSD",1721443437707,1.45329529,172.05,172.02,20.3462]
["bitfinex","SOLUSD",1721443438010,1.45332765,172.04,172.02,20.3462]
["bitfinex","SOLUSD",1721443438189,1.45332765,172.04,172.02,14.533]
["bitfinex","SOLUSD",1721443439008,1.45332768,172.05,172.02,14.533]
["bitfinex","SOLUSD",1721443439201,1.45332778,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1721443439398,1.45332778,172.04,172.0,6.97657202]
["bitfinex","SOLUSD",1721443439716,5.8132,172.03,172.0,1.16267202]
["bitfinex","SOLUSD",1721443440314,7.26592778,172.04,172.0,1.16267202]
["bitfinex","SOLUSD",1721443441512,5.8129,172.03,171.99,20.3498]
["bitfinex","SOLUSD",1721443441819,1.45341655,172.02,171.99,20.3498]
["bitfinex","SOLUSD",1721443442496,1.45341655,172.02,171.99,31.1798]
["bitfinex","SOLUSD",1721443442697,1.45341734,172.03,171.99,31.1798]
["bitfinex","SOLUSD",1721443443295,1.45341734,172.03,172.0,5.8138]
["bitfinex","SOLUSD",1721443443614,1.45341603,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1721443445118,18.09601603,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1721443446697,16.6426,172.04,172.0,5.8138]
["bitfinex","SOLUSD",1721443447021,1.16736672,172.03,172.0,5.8138]
["bitfinex","SOLUSD",1721443449421,1.16736672,172.03,171.99,14.5356]
["bitfinex","SOLUSD",1721443449617,11.99736672,172.05,172.01,20.347]
["bitfinex","SOLUSD",1721443449818,1.16736672,172.04,172.01,14.5335]
["bitfinex","SOLUSD",1721443450705,1.16736672,172.04,172.01,20.3469]
["bitfinex","SOLUSD",1721443450899,1.16736672,172.04,172.01,20.347]
["bitfinex","SOLUSD",1721443451209,1.16736672,172.04,172.01,14.5335]
["bitfinex","SOLUSD",1721443451601,6.98006672,172.04,172.0,5.8139]
["bitfinex","SOLUSD",1721443451811,10.0,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1721443452034,1.16736672,172.02,171.99,5.8142]
["bitfinex","SOLUSD",1721443452229,1.16736672,172.03,171.99,1.16280714]
["bitfinex","SOLUSD",1721443452403,1.16736672,172.03,171.99,11.99280714]
["bitfinex","SOLUSD",1721443452610,1.16736672,172.03,172.01,5.8136]
["bitfinex","SOLUSD",1721443453314,11.99736672,172.04,171.97,6.97754351]
["bitfinex","SOLUSD",1721443453632,26.6429,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721443453806,1.16736672,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721443454006,1.16736672,172.01,171.98,5.8145]
["bitfinex","SOLUSD",1721443454522,1.16736672,172.01,171.99,5.8142]
["bitfinex","SOLUSD",1721443454702,1.16736672,172.01,171.98,5.8145]
["bitfinex","SOLUSD",1721443455105,1.16736672,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721443455403,1.16736672,172.01,171.97,20.3516]
["bitfinex","SOLUSD",1721443455609,30.0,172.0,171.97,20.3516]
["bitfinex","SOLUSD",1721443455808,1.16736672,171.99,171.97,20.3516]
["bitfinex","SOLUSD",1721443456004,30.0,172.0,171.95,5.8153]
["bitfinex","SOLUSD",1721443456005,1.16736672,171.98,171.95,5.8153]
["bitfinex","SOLUSD",1721443458039,1.16736672,171.97,171.95,5.8153]
["bitfinex","SOLUSD",1721443458205,1.16736672,171.99,171.95,5.8153]
["bitfinex","SOLUSD",1721443458533,1.16736672,171.98,171.95,5.8153]
["bitfinex","SOLUSD",1721443458927,1.16736672,171.98,171.96,5.8151]
["bitfinex","SOLUSD",1721443459127,10.0,171.97,171.94,20.3554]
["bitfinex","SOLUSD",1721443459305,1.16736672,171.96,171.94,20.3554]
["bitfinex","SOLUSD",1721443460219,1.16736672,171.97,171.94,20.3554]
["bitfinex","SOLUSD",1721443460528,1.16736672,171.97,171.95,5.8155]
["bitfinex","SOLUSD",1721443461432,1.16736672,171.96,171.94,14.5398]
["bitfinex","SOLUSD",1721443461610,1.16736672,171.97,171.94,14.5398]
["bitfinex","SOLUSD",1721443461931,11.16736672,171.97,171.94,20.3557]
["bitfinex","SOLUSD",1721443462123,21.99736672,171.97,171.94,14.5398]
["bitfinex","SOLUSD",1721443463328,10.0,171.95,171.88,1.16323743]
["bitfinex","SOLUSD",1721443463531,6.98336672,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1721443463729,10.0,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1721443464035,1.16736672,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1721443465624,1.16736672,171.92,171.9,5.8173]
["bitfinex","SOLUSD",1721443468432,1.16736672,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1721443468750,1.16736672,171.95,171.93,5.8163]
["bitfinex","SOLUSD",1721443468936,30.0,171.94,171.93,16.6463]
["bitfinex","SOLUSD",1721443469517,1.16736672,171.97,171.94,5.8158]
["bitfinex","SOLUSD",1721443469735,1.16736672,171.97,171.94,16.6458]
["bitfinex","SOLUSD",1721443469945,1.16736672,171.97,171.94,5.8158]
["bitfinex","SOLUSD",1721443470523,1.16736672,171.98,171.94,5.8158]
["bitfinex","SOLUSD",1721443471122,10.0,171.97,171.92,14.541]
["bitfinex","SOLUSD",1721443471325,11.99736672,171.96,171.92,14.541]
["bitfinex","SOLUSD",1721443471526,1.16736672,171.95,171.92,20.3576]
["bitfinex","SOLUSD",1721443471726,1.16736672,171.95,171.92,14.541]
["bitfinex","SOLUSD",1721443472126,11.16736672,171.95,171.92,14.541]
["bitfinex","SOLUSD",1721443472627,11.16736672,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721443472628,16.98296672,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721443473231,30.0,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721443473432,1.16736672,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1721443474546,1.16736672,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721443477526,30.0,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721443477727,31.16736672,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721443479059,31.16736672,171.92,171.9,5.8173]
["bitfinex","SOLUSD",1721443480451,31.16736672,171.92,171.89,14.5439]
["bitfinex","SOLUSD",1721443480452,10.0,171.91,171.89,14.5439]
["bitfinex","SOLUSD",1721443480661,31.16736672,171.9,171.89,14.5439]
["bitfinex","SOLUSD",1721443481338,31.16736672,171.9,171.89,20.3615]
["bitfinex","SOLUSD",1721443482954,11.16736672,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721443483158,30.0,171.92,171.91,16.6469]
["bitfinex","SOLUSD",1721443484231,1.16736672,171.97,171.93,5.816]
["bitfinex","SOLUSD",1721443484427,1.16736672,171.97,171.93,16.646]
["bitfinex","SOLUSD",1721443485272,6.98236672,171.97,171.93,16.646]
["bitfinex","SOLUSD",1721443486072,6.98236672,171.97,171.93,10.83]
["bitfinex","SOLUSD",1721443486384,16.6453,171.96,171.92,14.5411]
["bitfinex","SOLUSD",1721443486551,1.16736672,171.95,171.92,14.5411]
["bitfinex","SOLUSD",1721443486752,6.98306672,171.95,171.9,16.6473]
["bitfinex","SOLUSD",1721443487572,15.816,171.94,171.89,16.6476]
["bitfinex","SOLUSD",1721443487745,1.16736672,171.93,171.89,16.6476]
["bitfinex","SOLUSD",1721443487945,1.16736672,171.92,171.89,16.6476]
["bitfinex","SOLUSD",1721443488183,1.16736672,171.92,171.9,5.8173]
["bitfinex","SOLUSD",1721443488877,1.16736672,171.93,171.9,5.8173]
["bitfinex","SOLUSD",1721443489081,1.16736672,171.92,171.9,5.8173]
["bitfinex","SOLUSD",1721443489255,1.16736672,171.93,171.9,5.8173]
["bitfinex","SOLUSD",1721443489578,1.16736672,171.92,171.9,5.8173]
["bitfinex","SOLUSD",1721443490777,1.16736672,171.93,171.9,5.8173]
["bitfinex","SOLUSD",1721443491077,1.16736672,171.92,171.9,5.8173]
["bitfinex","SOLUSD",1721443491261,1.16736672,171.93,171.9,5.8173]
["bitfinex","SOLUSD",1721443494383,1.16736672,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1721443494751,10.0,171.93,171.89,5.8176]
["bitfinex","SOLUSD",1721443494952,1.16736672,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1721443496082,1.16736672,171.93,171.9,5.8173]
["bitfinex","SOLUSD",1721443496267,1.16736672,171.94,171.91,5.8169]
["bitfinex","SOLUSD",1721443497281,1.16736672,171.94,171.92,5.8165]
["bitfinex","SOLUSD",1721443497457,30.0,171.93,171.91,16.6466]
["bitfinex","SOLUSD",1721443498575,1.16736672,171.94,171.91,16.6466]
["bitfinex","SOLUSD",1721443498773,1.16736672,171.98,171.93,25.3707]
["bitfinex","SOLUSD",1721443498976,1.16736672,171.98,171.95,5.8156]
["bitfinex","SOLUSD",1721443500659,1.16736672,171.98,171.94,16.6459]
["bitfinex","SOLUSD",1721443500861,1.16736672,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721443501160,1.16736672,171.98,171.94,16.6459]
["bitfinex","SOLUSD",1721443501575,1.16736672,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721443502178,1.16736672,171.98,171.95,5.8156]
["bitfinex","SOLUSD",1721443502681,6.98196672,171.98,171.93,31.1867]
["bitfinex","SOLUSD",1721443503177,1.16736672,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721443503761,11.16736672,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721443504083,26.6453,171.96,171.91,5.8167]
["bitfinex","SOLUSD",1721443504291,17.81326672,171.95,171.9,14.5431]
["bitfinex","SOLUSD",1721443504586,10.83,171.94,171.9,14.5431]
["bitfinex","SOLUSD",1721443504881,11.16736672,171.93,171.9,14.5431]
["bitfinex","SOLUSD",1721443505190,1.16736672,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1721443506680,17.81406672,171.92,171.87,20.3637]
["bitfinex","SOLUSD",1721443506984,17.81406672,171.92,171.87,14.5455]
["bitfinex","SOLUSD",1721443506985,26.647,171.91,171.87,14.5455]
["bitfinex","SOLUSD",1721443507285,11.99736672,171.9,171.87,14.5455]
["bitfinex","SOLUSD",1721443507486,11.99736672,171.89,171.85,5.8189]
["bitfinex","SOLUSD",1721443509592,1.16736672,171.89,171.85,5.8189]
["bitfinex","SOLUSD",1721443509786,1.16736672,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1721443511861,1.16736672,171.89,171.84,15.71201241]
["bitfinex","SOLUSD",1721443511862,10.83,171.88,171.84,14.5483]
["bitfinex","SOLUSD",1721443512063,21.99736672,171.87,171.84,14.5483]
["bitfinex","SOLUSD",1721443512371,27.81566672,171.87,171.82,5.8199]
["bitfinex","SOLUSD",1721443512571,10.83,171.86,171.82,5.8199]
["bitfinex","SOLUSD",1721443512787,1.16736672,171.85,171.82,5.8199]
["bitfinex","SOLUSD",1721443513460,10.0,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721443513678,1.16736672,171.8,171.77,5.8216]
["bitfinex","SOLUSD",1721443513879,1.16736672,171.8,171.76,26.54860222]
["bitfinex","SOLUSD",1721443514097,1.16736672,171.8,171.76,25.3843]
["bitfinex","SOLUSD",1721443514263,15.6094,171.85,171.82,5.8197]
["bitfinex","SOLUSD",1721443514586,15.8176,171.89,171.84,31.1977]
["bitfinex","SOLUSD",1721443514762,15.8176,171.89,171.85,10.83]
["bitfinex","SOLUSD",1721443514763,1.16736672,171.88,171.85,10.83]
["bitfinex","SOLUSD",1721443515478,1.16736672,171.88,171.84,31.1977]
["bitfinex","SOLUSD",1721443516285,1.16736672,171.88,171.85,16.6489]
["bitfinex","SOLUSD",1721443516491,1.16736672,171.89,171.85,16.6489]
["bitfinex","SOLUSD",1721443516783,16.98506672,171.89,171.84,31.1977]
["bitfinex","SOLUSD",1721443517285,10.0,171.86,171.81,5.82]
["bitfinex","SOLUSD",1721443517483,1.16736672,171.85,171.81,16.65]
["bitfinex","SOLUSD",1721443517675,1.16736672,171.85,171.81,5.82]
["bitfinex","SOLUSD",1721443518656,10.0,171.84,171.8,20.3717]
["bitfinex","SOLUSD",1721443518859,1.16736672,171.83,171.8,14.5511]
["bitfinex","SOLUSD",1721443519673,1.16736672,171.82,171.79,5.821]
["bitfinex","SOLUSD",1721443520173,1.16736672,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1721443520579,11.16736672,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1721443521086,16.98736672,171.82,171.77,20.3757]
["bitfinex","SOLUSD",1721443521288,5.8212,171.79,171.74,1.66149856]
["bitfinex","SOLUSD",1721443521493,1.16736672,171.78,171.74,7.48409856]
["bitfinex","SOLUSD",1721443521787,1.16736672,171.78,171.74,6.3226]
["bitfinex","SOLUSD",1721443522398,1.16736672,171.78,171.75,5.8223]
["bitfinex","SOLUSD",1721443522708,1.16736672,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1721443524712,10.0,171.78,171.74,0.5]
["bitfinex","SOLUSD",1721443524894,1.16736672,171.77,171.74,0.5]
["bitfinex","SOLUSD",1721443525088,1.16736672,171.76,171.74,0.5]
["bitfinex","SOLUSD",1721443525306,38.20986672,171.75,171.74,0.5]
["bitfinex","SOLUSD",1721443525611,10.0,171.71,171.66,5.8253]
["bitfinex","SOLUSD",1721443525798,1.16736672,171.7,171.66,5.8253]
["bitfinex","SOLUSD",1721443526043,10.0,171.73,171.67,14.5626]
["bitfinex","SOLUSD",1721443526182,1.16736672,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1721443526382,1.16736672,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1721443526578,1.16736672,171.73,171.69,20.3844]
["bitfinex","SOLUSD",1721443527379,1.16736672,171.73,171.7,5.824]
["bitfinex","SOLUSD",1721443527604,1.16736672,171.73,171.69,14.5603]
["bitfinex","SOLUSD",1721443527806,1.16736672,171.72,171.69,14.5603]
["bitfinex","SOLUSD",1721443528181,6.99076672,171.72,171.67,5.8248]
["bitfinex","SOLUSD",1721443528406,1.16736672,171.72,171.69,5.8244]
["bitfinex","SOLUSD",1721443528610,1.16736672,171.74,171.69,5.8244]
["bitfinex","SOLUSD",1721443528810,1.16736672,171.74,171.69,1.16482456]
["bitfinex","SOLUSD",1721443528986,1.16736672,171.74,171.71,5.8234]
["bitfinex","SOLUSD",1721443529183,1.16736672,171.74,171.69,1.16482456]
["bitfinex","SOLUSD",1721443529409,1.16736672,171.76,171.73,5.823]
["bitfinex","SOLUSD",1721443530607,1.16736672,171.77,171.73,5.823]
["bitfinex","SOLUSD",1721443530812,5.8221,171.76,171.71,14.5593]
["bitfinex","SOLUSD",1721443531023,16.3455,171.79,171.71,14.5593]
["bitfinex","SOLUSD",1721443531024,16.98976672,171.75,171.71,14.5593]
["bitfinex","SOLUSD",1721443531207,1.16736672,171.74,171.71,14.5593]
["bitfinex","SOLUSD",1721443531415,10.0,171.77,171.71,14.5593]
["bitfinex","SOLUSD",1721443531708,1.16736672,171.76,171.71,14.5593]
["bitfinex","SOLUSD",1721443532105,1.16736672,171.77,171.73,5.823]
["bitfinex","SOLUSD",1721443532317,1.16736672,171.78,171.74,14.5568]
["bitfinex","SOLUSD",1721443532610,1.16736672,171.78,171.74,20.3794]
["bitfinex","SOLUSD",1721443533025,1.16736672,171.78,171.74,14.5568]
["bitfinex","SOLUSD",1721443533201,1.16736672,171.81,171.75,1.16445123]
["bitfinex","SOLUSD",1721443533925,1.16736672,171.81,171.77,5.8214]
["bitfinex","SOLUSD",1721443534416,6.98766672,171.81,171.76,20.3764]
["bitfinex","SOLUSD",1721443534614,5.8207,171.8,171.76,14.5544]
["bitfinex","SOLUSD",1721443534805,1.16736672,171.79,171.76,14.5544]
["bitfinex","SOLUSD",1721443535131,1.16736672,171.81,171.77,1.16430351]
["bitfinex","SOLUSD",1721443535301,1.16736672,171.82,171.78,5.8211]
["bitfinex","SOLUSD",1721443535504,1.16736672,171.82,171.79,5.8209]
["bitfinex","SOLUSD",1721443535806,1.16736672,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1721443538024,11.16736672,171.82,171.76,14.5544]
["bitfinex","SOLUSD",1721443538219,11.16736672,171.82,171.72,15.72191735]
["bitfinex","SOLUSD",1721443538524,5.8214,171.78,171.73,5.823]
["bitfinex","SOLUSD",1721443538827,5.8211,171.79,171.74,6.98490272]
["bitfinex","SOLUSD",1721443539021,1.16736672,171.78,171.74,6.98490272]
["bitfinex","SOLUSD",1721443540423,1.16736672,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1721443541061,48.3641,171.84,171.76,5.8218]
["bitfinex","SOLUSD",1721443541062,5.8205,171.81,171.76,5.8218]
["bitfinex","SOLUSD",1721443541335,1.16736672,171.8,171.76,5.8218]
["bitfinex","SOLUSD",1721443541627,1.16736672,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721443542507,6.98766672,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721443543132,1.16736672,171.81,171.77,5.8216]
["bitfinex","SOLUSD",1721443545022,6.98776672,171.81,171.76,5.822]
["bitfinex","SOLUSD",1721443546517,10.0,171.78,171.72,1.1643362]
["bitfinex","SOLUSD",1721443546833,1.16736672,171.77,171.73,5.8228]
["bitfinex","SOLUSD",1721443547137,1.16736672,171.76,171.74,5.8226]
["bitfinex","SOLUSD",1721443547823,1.16736672,171.77,171.75,20.3784]
["bitfinex","SOLUSD",1721443548014,10.0,171.8,171.76,5.8219]
["bitfinex","SOLUSD",1721443548015,1.16736672,171.79,171.76,5.8219]
["bitfinex","SOLUSD",1721443548427,1.16736672,171.79,171.76,14.5551]
["bitfinex","SOLUSD",1721443548825,6.98846672,171.79,171.74,5.8227]
["bitfinex","SOLUSD",1721443549015,1.16736672,171.79,171.75,5.8222]
["bitfinex","SOLUSD",1721443551034,10.0,171.78,171.72,15.72218986]
["bitfinex","SOLUSD",1721443551230,1.16736672,171.77,171.73,5.823]
["bitfinex","SOLUSD",1721443551435,1.16736672,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1721443551748,10.0,171.8,171.75,5.8222]
["bitfinex","SOLUSD",1721443551922,1.16736672,171.79,171.74,5.8227]
["bitfinex","SOLUSD",1721443552427,6.98846672,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1721443552634,6.98846672,171.79,171.74,5.8226]
["bitfinex","SOLUSD",1721443553109,1.16736672,171.79,171.72,15.71961081]
["bitfinex","SOLUSD",1721443553528,15.8214,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1721443553734,1.16736672,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1721443555414,12.02736672,171.77,171.72,21.54271081]
["bitfinex","SOLUSD",1721443555636,12.02736672,171.77,171.73,5.8229]
["bitfinex","SOLUSD",1721443558041,12.02736672,171.77,171.74,5.8226]
["bitfinex","SOLUSD",1721443560232,1.16736672,171.77,171.74,5.8226]
["bitfinex","SOLUSD",1721443562636,1.16736672,171.77,171.72,26.57961081]
["bitfinex","SOLUSD",1721443563645,10.86,171.75,171.73,5.8228]
["bitfinex","SOLUSD",1721443563826,1.16736672,171.74,171.73,5.8228]
["bitfinex","SOLUSD",1721443566648,1.16736672,171.75,171.74,5.8226]
["bitfinex","SOLUSD",1721443567150,16.3496,171.77,171.76,5.822]
["bitfinex","SOLUSD",1721443567355,47.51696672,171.77,171.76,5.822]
["bitfinex","SOLUSD",1721443569126,31.16736672,171.77,171.76,5.822]
["bitfinex","SOLUSD",1721443569332,30.0,171.77,171.76,5.822]
["bitfinex","SOLUSD",1721443569543,1.16736672,171.79,171.78,5.8213]
["bitfinex","SOLUSD",1721443569744,31.16736672,171.79,171.78,5.8213]
["bitfinex","SOLUSD",1721443570249,31.16736672,171.79,171.77,5.8216]
["bitfinex","SOLUSD",1721443570650,1.16736672,171.79,171.77,5.8216]
["bitfinex","SOLUSD",1721443572748,12.02736672,171.79,171.76,5.8219]
["bitfinex","SOLUSD",1721443573151,10.86,171.77,171.75,14.556]
["bitfinex","SOLUSD",1721443573452,1.16736672,171.76,171.75,14.556]
["bitfinex","SOLUSD",1721443573672,22.02736672,171.76,171.72,20.3814]
["bitfinex","SOLUSD",1721443573957,22.02736672,171.76,171.73,5.8229]
["bitfinex","SOLUSD",1721443574141,12.02736672,171.76,171.73,5.8229]
["bitfinex","SOLUSD",1721443574335,15.8214,171.78,171.72,14.5583]
["bitfinex","SOLUSD",1721443574336,1.16736672,171.77,171.72,26.58291512]
["bitfinex","SOLUSD",1721443574741,1.16736672,171.77,171.75,5.8222]
["bitfinex","SOLUSD",1721443575051,22.00637109,171.8,171.76,1.16450945]
["bitfinex","SOLUSD",1721443575255,22.00637109,171.8,171.76,21.54160945]
["bitfinex","SOLUSD",1721443575256,30.0,171.77,171.76,21.54160945]
["bitfinex","SOLUSD",1721443575458,30.0,171.77,171.76,20.3771]
["bitfinex","SOLUSD",1721443575856,26.8085,171.8,171.77,5.8215]
["bitfinex","SOLUSD",1721443576155,27.97586672,171.8,171.77,5.8215]
["bitfinex","SOLUSD",1721443576549,17.11586672,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721443576733,1.16736672,171.85,171.83,20.3688]
["bitfinex","SOLUSD",1721443576938,27.97586672,171.86,171.83,20.3688]
["bitfinex","SOLUSD",1721443577139,1.16736672,171.85,171.83,20.3688]
["bitfinex","SOLUSD",1721443578060,1.16736672,171.85,171.83,14.5492]
["bitfinex","SOLUSD",1721443578647,11.16736672,171.85,171.79,14.5518]
["bitfinex","SOLUSD",1721443578847,1.16736672,171.85,171.79,14.5518]
["bitfinex","SOLUSD",1721443579050,17.11586672,171.86,171.83,5.8196]
["bitfinex","SOLUSD",1721443580058,23.17490419,171.9,171.84,5.8192]
["bitfinex","SOLUSD",1721443580244,23.17490419,171.9,171.82,1.16390896]
["bitfinex","SOLUSD",1721443580245,30.0,171.85,171.82,6.98370862]
["bitfinex","SOLUSD",1721443580447,30.0,171.85,171.82,5.8198]
["bitfinex","SOLUSD",1721443580655,1.16736672,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721443582046,6.98566672,171.87,171.82,6.98379651]
["bitfinex","SOLUSD",1721443582451,16.98566672,171.87,171.82,5.8199]
["bitfinex","SOLUSD",1721443582648,5.8187,171.86,171.81,14.5502]
["bitfinex","SOLUSD",1721443582848,1.16736672,171.85,171.81,14.5502]
["bitfinex","SOLUSD",1721443584558,5.8218,171.77,171.72,1.16393713]
["bitfinex","SOLUSD",1721443584764,10.0,171.8,171.76,5.8217]
["bitfinex","SOLUSD",1721443584949,1.16736672,171.79,171.76,5.8217]
["bitfinex","SOLUSD",1721443585357,1.16736672,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1721443585863,10.0,171.78,171.73,20.3799]
["bitfinex","SOLUSD",1721443586043,1.16736672,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1721443586243,1.16736672,171.78,171.75,5.8224]
["bitfinex","SOLUSD",1721443586764,1.16736672,171.79,171.76,5.8219]
["bitfinex","SOLUSD",1721443587067,1.16736672,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1721443587262,1.16736672,171.79,171.73,20.3796]
["bitfinex","SOLUSD",1721443587469,10.0,171.78,171.73,14.5569]
["bitfinex","SOLUSD",1721443587644,1.16736672,171.77,171.73,14.5569]
["bitfinex","SOLUSD",1721443587848,1.16736672,171.76,171.73,14.5569]
["bitfinex","SOLUSD",1721443588051,10.0,171.8,171.75,5.8224]
["bitfinex","SOLUSD",1721443588256,1.16736672,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1721443589665,1.16736672,171.79,171.74,1.16452554]
["bitfinex","SOLUSD",1721443589844,1.16736672,171.79,171.76,5.8219]
["bitfinex","SOLUSD",1721443590049,1.16736672,171.82,171.77,1.16435213]
["bitfinex","SOLUSD",1721443590264,17.11586672,171.83,171.78,14.553]
["bitfinex","SOLUSD",1721443590488,1.16736672,171.84,171.8,14.5511]
["bitfinex","SOLUSD",1721443590767,1.16736672,171.86,171.82,5.8197]
["bitfinex","SOLUSD",1721443590948,30.0,171.83,171.82,5.8197]
["bitfinex","SOLUSD",1721443591370,30.0,171.83,171.8,14.5511]
["bitfinex","SOLUSD",1721443591371,11.16736672,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1721443591766,5.8194,171.84,171.8,14.5511]
["bitfinex","SOLUSD",1721443591952,16.98716672,171.83,171.77,20.3755]
["bitfinex","SOLUSD",1721443592154,1.16736672,171.82,171.77,20.3755]
["bitfinex","SOLUSD",1721443592354,1.16736672,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1721443592747,10.0,171.81,171.77,14.5541]
["bitfinex","SOLUSD",1721443592952,31.16736672,171.8,171.76,5.822]
["bitfinex","SOLUSD",1721443593277,11.16736672,171.79,171.74,14.5566]
["bitfinex","SOLUSD",1721443593447,11.16736672,171.79,171.75,5.8221]
["bitfinex","SOLUSD",1721443593651,1.16736672,171.79,171.76,5.8218]
["bitfinex","SOLUSD",1721443594563,1.16736672,171.79,171.77,5.8217]
["bitfinex","SOLUSD",1721443596357,11.16736672,171.79,171.77,5.8217]
["bitfinex","SOLUSD",1721443596560,11.16736672,171.79,171.75,5.8221]
["bitfinex","SOLUSD",1721443598270,10.0,171.77,171.75,5.8221]
["bitfinex","SOLUSD",1721443598474,1.16736672,171.76,171.75,5.8221]
["bitfinex","SOLUSD",1721443598991,1.16736672,171.76,171.74,20.3792]
["bitfinex","SOLUSD",1721443601971,10.0,171.75,171.73,5.823]
["bitfinex","SOLUSD",1721443602176,1.16736672,171.74,171.73,5.823]
["bitfinex","SOLUSD",1721443602491,10.0,171.72,171.68,14.5617]
["bitfinex","SOLUSD",1721443602685,1.16736672,171.71,171.68,14.5617]
["bitfinex","SOLUSD",1721443602888,1.16736672,171.71,171.7,5.8238]
["bitfinex","SOLUSD",1721443603194,1.16736672,171.71,171.69,5.8244]
["bitfinex","SOLUSD",1721443603606,1.16736672,171.71,171.68,14.5617]
["bitfinex","SOLUSD",1721443603893,1.16736672,171.71,171.65,20.3897]
["bitfinex","SOLUSD",1721443603894,40.0,171.7,171.65,20.3897]
["bitfinex","SOLUSD",1721443604069,1.16736672,171.69,171.65,20.3897]
["bitfinex","SOLUSD",1721443604404,30.0,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1721443604775,30.0,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1721443605079,15.6345,171.73,171.7,5.824]
["bitfinex","SOLUSD",1721443605603,1.16736672,171.72,171.69,5.8241]
["bitfinex","SOLUSD",1721443606388,16.05511073,171.76,171.7,14.5596]
["bitfinex","SOLUSD",1721443606596,1.16736672,171.75,171.7,14.5596]
["bitfinex","SOLUSD",1721443606801,1.16736672,171.75,171.7,20.3834]
["bitfinex","SOLUSD",1721443607110,6.98986672,171.75,171.7,20.3834]
["bitfinex","SOLUSD",1721443608069,1.16736672,171.76,171.73,14.5574]
["bitfinex","SOLUSD",1721443608270,1.16736672,171.76,171.74,5.8227]
["bitfinex","SOLUSD",1721443608705,1.16736672,171.76,171.73,20.3804]
["bitfinex","SOLUSD",1721443609587,1.16736672,171.76,171.73,14.5574]
["bitfinex","SOLUSD",1721443609903,1.16736672,171.76,171.7,14.5601]
["bitfinex","SOLUSD",1721443610096,6.98946672,171.76,171.72,5.8234]
["bitfinex","SOLUSD",1721443610392,6.98946672,171.76,171.73,5.823]
["bitfinex","SOLUSD",1721443610393,1.16736672,171.76,171.73,5.823]
["bitfinex","SOLUSD",1721443611103,16.98946672,171.76,171.71,5.8236]
["bitfinex","SOLUSD",1721443612003,5.8224,171.75,171.7,20.3841]
["bitfinex","SOLUSD",1721443612173,1.16736672,171.74,171.7,20.3841]
["bitfinex","SOLUSD",1721443612495,1.16736672,171.73,171.7,20.3841]
["bitfinex","SOLUSD",1721443612693,1.16736672,171.73,171.71,5.8236]
["bitfinex","SOLUSD",1721443612904,1.16736672,171.75,171.71,5.8236]
["bitfinex","SOLUSD",1721443613879,6.98976672,171.75,171.7,20.3841]
["bitfinex","SOLUSD",1721443615298,6.98976672,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1721443615476,10.0,171.74,171.7,20.3841]
["bitfinex","SOLUSD",1721443615782,1.16736672,171.73,171.7,20.3841]
["bitfinex","SOLUSD",1721443616808,10.0,171.72,171.7,14.5601]
["bitfinex","SOLUSD",1721443616997,1.16736672,171.71,171.66,14.5629]
["bitfinex","SOLUSD",1721443617200,1.16736672,171.7,171.66,14.5629]
["bitfinex","SOLUSD",1721443617507,1.16736672,171.7,171.67,5.8248]
["bitfinex","SOLUSD",1721443617705,1.16736672,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1721443619504,15.8228,171.74,171.68,14.5613]
["bitfinex","SOLUSD",1721443619710,1.16736672,171.73,171.7,5.8241]
["bitfinex","SOLUSD",1721443622723,6.99036672,171.73,171.68,20.3859]
["bitfinex","SOLUSD",1721443623091,1.16736672,171.73,171.7,5.824]
["bitfinex","SOLUSD",1721443623299,15.6345,171.77,171.73,5.8227]
["bitfinex","SOLUSD",1721443623501,30.0,171.74,171.73,5.8227]
["bitfinex","SOLUSD",1721443623693,1.16736672,171.76,171.73,5.8227]
["bitfinex","SOLUSD",1721443627226,15.6345,171.77,171.73,1.16458253]
["bitfinex","SOLUSD",1721443627227,1.16736672,171.77,171.73,1.16458253]
["bitfinex","SOLUSD",1721443627393,1.16736672,171.77,171.75,5.8224]
["bitfinex","SOLUSD",1721443628320,16.98876672,171.78,171.72,14.558]
["bitfinex","SOLUSD",1721443628621,5.8217,171.77,171.73,5.823]
["bitfinex","SOLUSD",1721443628827,1.16736672,171.76,171.73,5.823]
["bitfinex","SOLUSD",1721443630403,1.16736672,171.76,171.72,20.3813]
["bitfinex","SOLUSD",1721443630404,12.02736672,171.76,171.72,20.3813]
["bitfinex","SOLUSD",1721443630619,20.86,171.75,171.72,14.558]
["bitfinex","SOLUSD",1721443630817,1.16736672,171.74,171.72,14.558]
["bitfinex","SOLUSD",1721443631016,1.16736672,171.73,171.69,14.561]
["bitfinex","SOLUSD",1721443631319,12.02736672,171.73,171.69,14.561]
["bitfinex","SOLUSD",1721443632120,12.02736672,171.73,171.7,5.824]
["bitfinex","SOLUSD",1721443632321,22.02736672,171.73,171.69,14.561]
["bitfinex","SOLUSD",1721443632526,10.86,171.72,171.69,20.3853]
["bitfinex","SOLUSD",1721443632702,1.16736672,171.71,171.69,20.3853]
["bitfinex","SOLUSD",1721443634423,1.16736672,171.73,171.69,14.561]
["bitfinex","SOLUSD",1721443634631,1.16736672,171.74,171.69,14.561]
["bitfinex","SOLUSD",1721443634999,1.16736672,171.75,171.7,1.1647234]
["bitfinex","SOLUSD",1721443635206,16.98996672,171.75,171.69,14.561]
["bitfinex","SOLUSD",1721443635400,11.16736672,171.75,171.69,14.561]
["bitfinex","SOLUSD",1721443636008,10.0,171.73,171.69,14.561]
["bitfinex","SOLUSD",1721443636203,1.16736672,171.72,171.69,14.561]
["bitfinex","SOLUSD",1721443636630,1.16736672,171.72,171.69,20.3854]
["bitfinex","SOLUSD",1721443637416,1.16736672,171.73,171.69,20.3854]
["bitfinex","SOLUSD",1721443638032,11.16736672,171.73,171.69,20.3854]
["bitfinex","SOLUSD",1721443638925,11.16736672,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1721443640034,5.8234,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1721443640236,1.16736672,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1721443641226,1.16736672,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1721443644733,6.99076672,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1721443644931,10.0,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1721443645228,1.16736672,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1721443646541,10.0,171.69,171.66,20.3887]
["bitfinex","SOLUSD",1721443646719,31.16736672,171.68,171.66,14.5633]
["bitfinex","SOLUSD",1721443647027,1.16736672,171.67,171.66,14.5633]
["bitfinex","SOLUSD",1721443647348,11.16736672,171.67,171.63,20.3921]
["bitfinex","SOLUSD",1721443647523,10.0,171.65,171.61,5.8271]
["bitfinex","SOLUSD",1721443647728,1.16736672,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1721443652632,10.0,171.63,171.6,5.8274]
["bitfinex","SOLUSD",1721443652929,1.16736672,171.62,171.6,5.8274]
["bitfinex","SOLUSD",1721443653342,1.16736672,171.62,171.61,5.8271]
["bitfinex","SOLUSD",1721443653645,1.16736672,171.62,171.6,5.8274]
["bitfinex","SOLUSD",1721443655851,1.16736672,171.62,171.59,20.3965]
["bitfinex","SOLUSD",1721443657038,1.16736672,171.62,171.6,5.8273]
["bitfinex","SOLUSD",1721443657240,1.16736672,171.64,171.62,5.8267]
["bitfinex","SOLUSD",1721443657551,22.04736672,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1721443657956,27.87246672,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1721443658250,1.16736672,171.67,171.61,25.4473]
["bitfinex","SOLUSD",1721443658453,15.1901,171.68,171.66,5.8252]
["bitfinex","SOLUSD",1721443658628,30.0,171.67,171.66,5.8252]
["bitfinex","SOLUSD",1721443659268,30.0,171.67,171.65,31.2697]
["bitfinex","SOLUSD",1721443659470,6.99146672,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1721443660253,1.16736672,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1721443660954,10.0,171.69,171.65,25.4439]
["bitfinex","SOLUSD",1721443661177,1.16736672,171.68,171.65,14.5639]
["bitfinex","SOLUSD",1721443661360,1.16736672,171.68,171.65,20.3896]
["bitfinex","SOLUSD",1721443661740,11.16736672,171.67,171.61,15.73218883]
["bitfinex","SOLUSD",1721443662060,11.16736672,171.67,171.64,5.826]
["bitfinex","SOLUSD",1721443662061,1.16736672,171.67,171.64,5.826]
["bitfinex","SOLUSD",1721443662358,1.16736672,171.68,171.64,16.706]
["bitfinex","SOLUSD",1721443662760,1.16736672,171.68,171.65,5.8257]
["bitfinex","SOLUSD",1721443663460,1.16736672,171.67,171.63,31.2719]
["bitfinex","SOLUSD",1721443663656,1.16736672,171.67,171.63,20.3919]
["bitfinex","SOLUSD",1721443664251,12.04736672,171.67,171.63,20.3919]
["bitfinex","SOLUSD",1721443664438,40.88,171.66,171.63,20.3919]
["bitfinex","SOLUSD",1721443664639,1.16736672,171.65,171.63,20.3919]
["bitfinex","SOLUSD",1721443666766,10.0,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1721443666953,10.0,171.63,171.57,21.1935847]
["bitfinex","SOLUSD",1721443666954,17.87416672,171.62,171.57,21.1935847]
["bitfinex","SOLUSD",1721443667133,12.04736672,171.62,171.58,5.8281]
["bitfinex","SOLUSD",1721443667859,1.16736672,171.62,171.59,5.8278]
["bitfinex","SOLUSD",1721443668676,10.0,171.61,171.59,5.8278]
["bitfinex","SOLUSD",1721443668841,1.16736672,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721443669647,1.16736672,171.6,171.58,5.8281]
["bitfinex","SOLUSD",1721443670539,1.16736672,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721443670739,1.16736672,171.61,171.57,15.3652847]
["bitfinex","SOLUSD",1721443670939,6.04981036,171.64,171.6,14.5687]
["bitfinex","SOLUSD",1721443671171,30.0,171.61,171.6,31.2762]
["bitfinex","SOLUSD",1721443671552,25.7448,171.61,171.6,31.2762]
["bitfinex","SOLUSD",1721443671739,27.504,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1721443671946,38.67136672,171.71,171.69,14.5606]
["bitfinex","SOLUSD",1721443672147,42.04736672,171.7,171.66,5.8251]
["bitfinex","SOLUSD",1721443672853,1.16736672,171.7,171.66,5.8251]
["bitfinex","SOLUSD",1721443673056,20.88,171.67,171.62,14.5668]
["bitfinex","SOLUSD",1721443673268,1.16736672,171.66,171.63,5.8261]
["bitfinex","SOLUSD",1721443673671,12.04736672,171.66,171.63,5.8261]
["bitfinex","SOLUSD",1721443674063,10.88,171.64,171.62,14.5668]
["bitfinex","SOLUSD",1721443674271,12.04736672,171.63,171.6,5.8272]
["bitfinex","SOLUSD",1721443675073,1.16736672,171.63,171.6,5.8272]
["bitfinex","SOLUSD",1721443675273,12.04736672,171.64,171.6,5.8272]
["bitfinex","SOLUSD",1721443675571,37.504,171.63,171.6,5.8272]
["bitfinex","SOLUSD",1721443675778,1.16736672,171.62,171.6,5.8272]
["bitfinex","SOLUSD",1721443676562,10.0,171.61,171.57,0.7941847]
["bitfinex","SOLUSD",1721443676867,1.16736672,171.6,171.57,0.7941847]
["bitfinex","SOLUSD",1721443678154,1.16736672,171.6,171.58,5.8281]
["bitfinex","SOLUSD",1721443680677,1.16736672,171.6,171.59,20.3974]
["bitfinex","SOLUSD",1721443680862,1.16736672,171.6,171.59,14.5696]
["bitfinex","SOLUSD",1721443682072,1.16736672,171.62,171.59,20.3974]
["bitfinex","SOLUSD",1721443682467,10.0,171.61,171.59,14.5696]
["bitfinex","SOLUSD",1721443682773,1.16736672,171.6,171.57,0.7941847]
["bitfinex","SOLUSD",1721443682959,1.16736672,171.61,171.58,5.828]
["bitfinex","SOLUSD",1721443683277,1.16736672,171.6,171.58,5.828]
["bitfinex","SOLUSD",1721443683582,10.0,171.61,171.58,5.828]
["bitfinex","SOLUSD",1721443683781,1.16736672,171.6,171.58,5.828]
["bitfinex","SOLUSD",1721443684977,1.16736672,171.6,171.57,0.7941847]
["bitfinex","SOLUSD",1721443687176,10.0,171.59,171.57,0.7941847]
["bitfinex","SOLUSD",1721443687378,1.16736672,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443687582,1.16736672,171.6,171.57,0.7941847]
["bitfinex","SOLUSD",1721443688666,1.16736672,171.61,171.57,0.7941847]
["bitfinex","SOLUSD",1721443689061,1.16736672,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1721443689694,10.0,171.61,171.57,6.6225847]
["bitfinex","SOLUSD",1721443689995,1.16736672,171.6,171.57,6.6225847]
["bitfinex","SOLUSD",1721443690993,1.16736672,171.62,171.59,5.8276]
["bitfinex","SOLUSD",1721443691699,17.79136672,171.63,171.59,5.8276]
["bitfinex","SOLUSD",1721443692469,33.61786672,171.63,171.59,5.8276]
["bitfinex","SOLUSD",1721443692788,33.61786672,171.63,171.57,0.7941847]
["bitfinex","SOLUSD",1721443692789,10.0,171.61,171.57,0.7941847]
["bitfinex","SOLUSD",1721443692977,1.16736672,171.6,171.57,0.7941847]
["bitfinex","SOLUSD",1721443693498,32.4507,171.63,171.57,0.7941847]
["bitfinex","SOLUSD",1721443693794,1.16736672,171.62,171.57,1.95988323]
["bitfinex","SOLUSD",1721443694692,1.16736672,171.62,171.58,5.8278]
["bitfinex","SOLUSD",1721443696209,1.16736672,171.62,171.58,16.7078]
["bitfinex","SOLUSD",1721443697611,6.0510109,171.65,171.61,25.4476]
["bitfinex","SOLUSD",1721443697764,1.16736672,171.66,171.63,10.88]
["bitfinex","SOLUSD",1721443697969,30.0,171.64,171.63,10.88]
["bitfinex","SOLUSD",1721443698674,1.16736672,171.66,171.63,10.88]
["bitfinex","SOLUSD",1721443698873,6.99286672,171.66,171.64,10.88]
["bitfinex","SOLUSD",1721443700068,1.16736672,171.66,171.64,10.88]
["bitfinex","SOLUSD",1721443700672,22.23316672,171.67,171.64,10.88]
["bitfinex","SOLUSD",1721443701082,6.99246672,171.67,171.64,10.88]
["bitfinex","SOLUSD",1721443702183,6.99246672,171.67,171.63,10.88]
["bitfinex","SOLUSD",1721443703676,6.99246672,171.67,171.62,17.87189153]
["bitfinex","SOLUSD",1721443704196,10.0,171.66,171.61,14.5676]
["bitfinex","SOLUSD",1721443704396,1.16736672,171.65,171.61,14.5676]
["bitfinex","SOLUSD",1721443704578,27.87346672,171.64,171.58,31.278]
["bitfinex","SOLUSD",1721443704900,1.16736672,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1721443705974,1.16736672,171.63,171.58,26.61554346]
["bitfinex","SOLUSD",1721443705975,17.87406672,171.63,171.58,15.73554346]
["bitfinex","SOLUSD",1721443706220,26.7068,171.62,171.58,20.398]
["bitfinex","SOLUSD",1721443706498,12.04736672,171.61,171.58,20.398]
["bitfinex","SOLUSD",1721443706797,1.16736672,171.6,171.58,20.398]
["bitfinex","SOLUSD",1721443707587,1.16736672,171.61,171.58,20.398]
["bitfinex","SOLUSD",1721443708501,1.16736672,171.61,171.59,5.8277]
["bitfinex","SOLUSD",1721443708695,11.16736672,171.6,171.58,14.5701]
["bitfinex","SOLUSD",1721443708892,10.0,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443709200,26.7081,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443710102,15.8281,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443711283,16.99546672,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443711711,46.99546672,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443712008,41.16736672,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443712316,46.99546672,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443714004,30.0,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443714315,1.16736672,171.6,171.57,0.7941847]
["bitfinex","SOLUSD",1721443714494,1.16736672,171.6,171.57,6.6225847]
["bitfinex","SOLUSD",1721443715090,1.16736672,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1721443715311,1.16736672,171.6,171.58,5.8281]
["bitfinex","SOLUSD",1721443715484,10.0,171.62,171.58,5.8281]
["bitfinex","SOLUSD",1721443715692,1.16736672,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1721443716685,1.16736672,171.62,171.58,5.8281]
["bitfinex","SOLUSD",1721443717389,1.16736672,171.62,171.59,5.8278]
["bitfinex","SOLUSD",1721443717606,1.16736672,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1721443717825,10.0,171.62,171.57,15.3647847]
["bitfinex","SOLUSD",1721443718026,1.16736672,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1721443718829,1.16736672,171.6,171.57,15.3647847]
["bitfinex","SOLUSD",1721443719731,10.0,171.59,171.57,0.7941847]
["bitfinex","SOLUSD",1721443720027,1.16736672,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443721026,6.99546672,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443722130,1.16736672,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443722429,6.99546672,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443722730,1.16736672,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443723031,1.16736672,171.59,171.57,0.7941847]
["bitfinex","SOLUSD",1721443723629,5.8281,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443726613,16.99526672,171.59,171.57,0.7941847]
["bitfinex","SOLUSD",1721443726814,30.0,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443728439,16.99526672,171.59,171.57,0.7941847]
["bitfinex","SOLUSD",1721443730331,5.8281,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443730524,35.8281,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443733609,30.0,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443733815,6.07464739,171.6,171.57,0.7941847]
["bitfinex","SOLUSD",1721443734017,1.16736672,171.63,171.58,14.5698]
["bitfinex","SOLUSD",1721443734218,1.16736672,171.64,171.61,5.8268]
["bitfinex","SOLUSD",1721443734418,1.16736672,171.65,171.62,5.8267]
["bitfinex","SOLUSD",1721443736347,11.16736672,171.64,171.6,20.3954]
["bitfinex","SOLUSD",1721443736521,11.16736672,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1721443736722,22.04736672,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1721443737825,11.16736672,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1721443744456,11.16736672,171.64,171.6,14.5681]
["bitfinex","SOLUSD",1721443745155,11.16736672,171.64,171.61,5.8269]
["bitfinex","SOLUSD",1721443746046,11.16736672,171.64,171.62,5.8267]
["bitfinex","SOLUSD",1721443747455,1.16736672,171.64,171.63,5.8264]
["bitfinex","SOLUSD",1721443747641,3.50984781,171.67,171.61,1.16538161]
["bitfinex","SOLUSD",1721443747845,1.16736672,171.67,171.66,5.8254]
["bitfinex","SOLUSD",1721443748045,1.16736672,171.71,171.69,5.8243]
["bitfinex","SOLUSD",1721443748357,31.16736672,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1721443748739,30.0,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1721443749146,30.0,171.7,171.67,20.3869]
["bitfinex","SOLUSD",1721443749348,31.16736672,171.7,171.67,20.3869]
["bitfinex","SOLUSD",1721443750262,10.0,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721443750432,1.16736672,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1721443751169,11.16736672,171.69,171.67,5.8251]
["bitfinex","SOLUSD",1721443751468,1.16736672,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1721443751640,10.0,171.66,171.64,14.5652]
["bitfinex","SOLUSD",1721443751840,1.16736672,171.65,171.63,5.8264]
["bitfinex","SOLUSD",1721443753057,1.16736672,171.65,171.61,14.5676]
["bitfinex","SOLUSD",1721443753848,10.0,171.68,171.63,14.5655]
["bitfinex","SOLUSD",1721443754167,5.8244,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721443754168,1.16736672,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721443754367,1.16736672,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1721443754748,1.16736672,171.72,171.67,14.5621]
["bitfinex","SOLUSD",1721443755049,1.16736672,171.72,171.7,5.8241]
["bitfinex","SOLUSD",1721443755252,17.52386672,171.73,171.69,5.8243]
["bitfinex","SOLUSD",1721443755450,10.0,171.72,171.69,5.8243]
["bitfinex","SOLUSD",1721443755647,1.16736672,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1721443755848,6.09080233,171.75,171.68,1.16486438]
["bitfinex","SOLUSD",1721443756057,1.16736672,171.75,171.68,1.16486438]
["bitfinex","SOLUSD",1721443756562,1.16736672,171.75,171.73,20.3801]
["bitfinex","SOLUSD",1721443757144,10.0,171.76,171.73,14.5571]
["bitfinex","SOLUSD",1721443757360,1.16736672,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1721443758055,1.16736672,171.75,171.7,1.16465514]
["bitfinex","SOLUSD",1721443759064,1.16736672,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1721443759289,10.0,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1721443759578,11.16736672,171.75,171.71,5.8237]
["bitfinex","SOLUSD",1721443759783,10.0,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1721443760347,1.16736672,171.75,171.72,5.8234]
["bitfinex","SOLUSD",1721443760348,11.16736672,171.75,171.72,5.8234]
["bitfinex","SOLUSD",1721443760548,30.0,171.73,171.72,5.8234]
["bitfinex","SOLUSD",1721443761154,11.16736672,171.75,171.72,5.8234]
["bitfinex","SOLUSD",1721443763974,10.0,171.73,171.7,5.8238]
["bitfinex","SOLUSD",1721443764168,1.16736672,171.72,171.69,14.5603]
["bitfinex","SOLUSD",1721443767675,10.0,171.7,171.69,14.5603]
["bitfinex","SOLUSD",1721443767867,10.0,171.7,171.65,14.5639]
["bitfinex","SOLUSD",1721443768064,1.16736672,171.69,171.65,14.5639]
["bitfinex","SOLUSD",1721443768263,1.16736672,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721443769774,1.16736672,171.69,171.67,5.8251]
["bitfinex","SOLUSD",1721443770858,1.16736672,171.69,171.65,14.5639]
["bitfinex","SOLUSD",1721443771069,10.0,171.67,171.65,14.5639]
["bitfinex","SOLUSD",1721443771282,1.16736672,171.66,171.65,14.5639]
["bitfinex","SOLUSD",1721443771775,10.0,171.65,171.63,5.8264]
["bitfinex","SOLUSD",1721443771970,1.16736672,171.66,171.64,5.826]
["bitfinex","SOLUSD",1721443773376,1.16736672,171.66,171.62,14.5667]
["bitfinex","SOLUSD",1721443773974,10.0,171.65,171.63,5.8264]
["bitfinex","SOLUSD",1721443775278,10.0,171.65,171.62,20.3934]
["bitfinex","SOLUSD",1721443777984,10.0,171.62,171.59,14.5694]
["bitfinex","SOLUSD",1721443778292,1.16736672,171.61,171.59,14.5694]
["bitfinex","SOLUSD",1721443778759,10.0,171.6,171.59,14.5694]
["bitfinex","SOLUSD",1721443780769,10.0,171.6,171.56,14.572]
["bitfinex","SOLUSD",1721443780965,15.8281,171.58,171.53,1.16575681]
["bitfinex","SOLUSD",1721443781301,10.0,171.58,171.54,5.8295]
["bitfinex","SOLUSD",1721443781891,15.8281,171.58,171.53,5.8297]
["bitfinex","SOLUSD",1721443783359,45.8281,171.58,171.53,5.8297]
["bitfinex","SOLUSD",1721443783778,67.8177,171.58,171.52,14.5749]
["bitfinex","SOLUSD",1721443785996,67.8177,171.58,171.52,20.405]
["bitfinex","SOLUSD",1721443786470,67.8177,171.58,171.53,5.8298]
["bitfinex","SOLUSD",1721443787083,67.8177,171.58,171.52,20.405]
["bitfinex","SOLUSD",1721443788081,118.91394844,171.58,171.5,5.8308]
["bitfinex","SOLUSD",1721443788279,118.91394844,171.58,171.51,5.8304]
["bitfinex","SOLUSD",1721443788779,73.91394844,171.58,171.51,5.8304]
["bitfinex","SOLUSD",1721443789088,61.6894,171.58,171.52,6.99610493]
["bitfinex","SOLUSD",1721443791333,61.6894,171.58,171.52,5.8301]
["bitfinex","SOLUSD",1721443791593,61.6894,171.58,171.51,14.5758]
["bitfinex","SOLUSD",1721443792372,61.6894,171.58,171.51,20.406]
["bitfinex","SOLUSD",1721443792896,61.6894,171.58,171.51,14.5758]
["bitfinex","SOLUSD",1721443793080,106.6894,171.58,171.51,14.5758]
["bitfinex","SOLUSD",1721443793283,67.78500324,171.58,171.51,20.4061]
["bitfinex","SOLUSD",1721443794201,67.78500324,171.58,171.47,15.74488341]
["bitfinex","SOLUSD",1721443794496,112.78500324,171.58,171.47,15.74488341]
["bitfinex","SOLUSD",1721443794798,113.95236996,171.58,171.5,5.8306]
["bitfinex","SOLUSD",1721443795098,113.95236996,171.58,171.49,14.5774]
["bitfinex","SOLUSD",1721443795495,113.95236996,171.58,171.5,5.8308]
["bitfinex","SOLUSD",1721443795798,113.95236996,171.58,171.49,14.5774]
["bitfinex","SOLUSD",1721443796166,124.85236996,171.58,171.49,14.5774]
["bitfinex","SOLUSD",1721443796595,124.85236996,171.58,171.49,20.4083]
["bitfinex","SOLUSD",1721443799502,124.85236996,171.58,171.5,5.8308]
["bitfinex","SOLUSD",1721443801528,113.95236996,171.58,171.5,5.8308]
["bitfinex","SOLUSD",1721443801734,68.95236996,171.58,171.52,14.5754]
["bitfinex","SOLUSD",1721443802045,79.85236996,171.58,171.52,14.5754]
["bitfinex","SOLUSD",1721443802737,79.85236996,171.58,171.52,20.4054]
["bitfinex","SOLUSD",1721443804046,47.26296996,171.58,171.52,14.5754]
["bitfinex","SOLUSD",1721443804262,36.09560324,171.58,171.57,6.6226847]
["bitfinex","SOLUSD",1721443804557,30.0,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443806143,12.06736672,171.59,171.57,0.7941847]
["bitfinex","SOLUSD",1721443806948,20.9,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443807543,16.7279,171.59,171.57,0.7941847]
["bitfinex","SOLUSD",1721443807742,1.16736672,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443808123,31.16736672,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443809130,52.06736672,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443809337,57.89546672,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443809512,102.89546672,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443810617,57.89546672,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443810818,112.89546672,171.58,171.57,0.7941847]
["bitfinex","SOLUSD",1721443811551,10.0,171.52,171.49,20.4092]
["bitfinex","SOLUSD",1721443811857,1.16736672,171.51,171.49,20.4092]
["bitfinex","SOLUSD",1721443812363,10.0,171.54,171.49,25.478]
["bitfinex","SOLUSD",1721443812666,1.16736672,171.54,171.5,1.16606736]
["bitfinex","SOLUSD",1721443813028,1.16736672,171.54,171.52,5.8301]
["bitfinex","SOLUSD",1721443813224,1.16736672,171.54,171.51,5.8304]
["bitfinex","SOLUSD",1721443814455,1.16736672,171.55,171.51,14.5756]
["bitfinex","SOLUSD",1721443814662,11.16736672,171.56,171.51,25.4756]
["bitfinex","SOLUSD",1721443815201,10.0,171.56,171.53,25.474]
["bitfinex","SOLUSD",1721443815340,1.16736672,171.57,171.55,5.8292]
["bitfinex","SOLUSD",1721443815662,30.0,171.56,171.55,5.8292]
["bitfinex","SOLUSD",1721443816235,1.16736672,171.57,171.55,5.8292]
["bitfinex","SOLUSD",1721443816479,10.0,171.57,171.53,20.4038]
["bitfinex","SOLUSD",1721443816644,1.16736672,171.56,171.53,20.4038]
["bitfinex","SOLUSD",1721443817053,10.0,171.55,171.52,5.8301]
["bitfinex","SOLUSD",1721443817257,1.16736672,171.54,171.52,5.8301]
["bitfinex","SOLUSD",1721443817443,10.0,171.55,171.52,5.8301]
["bitfinex","SOLUSD",1721443817766,10.0,171.57,171.52,5.8301]
["bitfinex","SOLUSD",1721443817939,16.99596672,171.57,171.52,5.8301]
["bitfinex","SOLUSD",1721443818672,11.16736672,171.57,171.53,1.1659492]
["bitfinex","SOLUSD",1721443818833,1.16736672,171.56,171.53,14.5738]
["bitfinex","SOLUSD",1721443819370,10.0,171.55,171.53,14.5738]
["bitfinex","SOLUSD",1721443821168,1.16736672,171.54,171.51,5.8305]
["bitfinex","SOLUSD",1721443821874,1.16736672,171.54,171.52,5.8301]
["bitfinex","SOLUSD",1721443822165,10.0,171.55,171.52,14.5747]
["bitfinex","SOLUSD",1721443822333,1.16736672,171.54,171.52,14.5747]
["bitfinex","SOLUSD",1721443822954,1.16736672,171.54,171.52,20.4048]
["bitfinex","SOLUSD",1721443824986,1.16736672,171.54,171.53,5.8298]
["bitfinex","SOLUSD",1721443825992,11.16736672,171.57,171.52,14.5747]
["bitfinex","SOLUSD",1721443827463,11.16736672,171.57,171.55,5.8291]
["bitfinex","SOLUSD",1721443828890,11.16736672,171.57,171.54,5.8294]
["bitfinex","SOLUSD",1721443830458,1.16736672,171.58,171.55,14.5729]
["bitfinex","SOLUSD",1721443831475,1.16736672,171.58,171.55,20.402]
["bitfinex","SOLUSD",1721443831678,1.16736672,171.6,171.55,14.5729]
["bitfinex","SOLUSD",1721443832691,1.16736672,171.6,171.56,5.8285]
["bitfinex","SOLUSD",1721443833572,6.99496672,171.6,171.56,5.8285]
["bitfinex","SOLUSD",1721443833772,6.99496672,171.6,171.55,20.402]
["bitfinex","SOLUSD",1721443833973,10.0,171.59,171.55,20.402]
["bitfinex","SOLUSD",1721443834174,10.0,171.59,171.55,14.5729]
["bitfinex","SOLUSD",1721443834392,10.0,171.59,171.52,30.31610824]
["bitfinex","SOLUSD",1721443834889,10.0,171.59,171.55,5.8291]
["bitfinex","SOLUSD",1721443835094,11.16736672,171.59,171.55,6.99481055]
["bitfinex","SOLUSD",1721443835280,16.99526672,171.59,171.55,6.99481055]
["bitfinex","SOLUSD",1721443836006,16.99526672,171.59,171.55,1.16571055]
["bitfinex","SOLUSD",1721443836707,10.0,171.57,171.54,14.5737]
["bitfinex","SOLUSD",1721443836873,11.16736672,171.57,171.54,14.5737]
["bitfinex","SOLUSD",1721443837283,11.16736672,171.57,171.54,25.4637]
["bitfinex","SOLUSD",1721443837483,1.16736672,171.57,171.54,31.2931]
["bitfinex","SOLUSD",1721443838287,1.16736672,171.58,171.54,31.2931]
["bitfinex","SOLUSD",1721443838603,1.16736672,171.57,171.54,31.2931]
["bitfinex","SOLUSD",1721443838806,15.8279,171.59,171.54,31.2931]
["bitfinex","SOLUSD",1721443839606,10.0,171.57,171.54,20.4031]
["bitfinex","SOLUSD",1721443839906,11.16736672,171.57,171.54,20.4031]
["bitfinex","SOLUSD",1721443841383,11.16736672,171.57,171.55,5.8291]
["bitfinex","SOLUSD",1721443841886,10.0,171.57,171.55,5.8291]
["bitfinex","SOLUSD",1721443843704,1.16736672,171.56,171.55,5.8291]
["bitfinex","SOLUSD",1721443844083,1.16736672,171.56,171.54,20.4031]
["bitfinex","SOLUSD",1721443844984,10.0,171.54,171.52,5.8301]
["bitfinex","SOLUSD",1721443847296,1.16736672,171.53,171.52,5.8301]
["bitfinex","SOLUSD",1721443848410,1.16736672,171.53,171.51,20.4068]
["bitfinex","SOLUSD",1721443848819,10.0,171.52,171.51,14.5763]
["bitfinex","SOLUSD",1721443855591,11.16736672,171.54,171.51,14.5763]
["bitfinex","SOLUSD",1721443855795,11.16736672,171.54,171.52,16.7199]
["bitfinex","SOLUSD",1721443855997,30.0,171.53,171.52,16.7199]
["bitfinex","SOLUSD",1721443856414,30.0,171.53,171.52,5.8299]
["bitfinex","SOLUSD",1721443856801,10.0,171.49,171.47,14.5794]
["bitfinex","SOLUSD",1721443857000,1.16736672,171.48,171.45,5.8323]
["bitfinex","SOLUSD",1721443857214,1.16736672,171.48,171.44,10.89]
["bitfinex","SOLUSD",1721443857215,1.16736672,171.48,171.44,31.3051]
["bitfinex","SOLUSD",1721443857431,1.16736672,171.48,171.44,20.4151]
["bitfinex","SOLUSD",1721443857727,1.16736672,171.48,171.45,5.8325]
["bitfinex","SOLUSD",1721443858220,10.0,171.43,171.4,15.3792847]
["bitfinex","SOLUSD",1721443858523,1.16736672,171.45,171.4,26.2692847]
["bitfinex","SOLUSD",1721443858702,1.16736672,171.45,171.41,10.89]
["bitfinex","SOLUSD",1721443859903,10.0,171.43,171.4,21.2132847]
["bitfinex","SOLUSD",1721443860104,1.16736672,171.42,171.4,21.2132847]
["bitfinex","SOLUSD",1721443860325,1.16736672,171.43,171.4,16.54610587]
["bitfinex","SOLUSD",1721443860534,1.16736672,171.44,171.42,5.8335]
["bitfinex","SOLUSD",1721443861336,1.16736672,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721443861549,1.16736672,171.45,171.43,5.8332]
["bitfinex","SOLUSD",1721443861721,1.16736672,171.46,171.44,5.8329]
["bitfinex","SOLUSD",1721443862629,1.16736672,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1721443862811,1.16736672,171.46,171.44,5.8327]
["bitfinex","SOLUSD",1721443863713,11.16736672,171.47,171.44,5.8327]
["bitfinex","SOLUSD",1721443864136,11.16736672,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1721443864516,22.05736672,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1721443866037,10.89,171.46,171.42,20.4168]
["bitfinex","SOLUSD",1721443866342,11.16736672,171.45,171.42,20.4168]
["bitfinex","SOLUSD",1721443866837,10.0,171.43,171.42,14.5833]
["bitfinex","SOLUSD",1721443867134,11.16736672,171.45,171.42,14.5833]
["bitfinex","SOLUSD",1721443868313,22.05736672,171.45,171.41,5.8336]
["bitfinex","SOLUSD",1721443868515,22.05736672,171.45,171.42,5.8335]
["bitfinex","SOLUSD",1721443869214,10.0,171.43,171.42,5.8335]
["bitfinex","SOLUSD",1721443869639,10.0,171.43,171.41,5.8339]
["bitfinex","SOLUSD",1721443869840,1.16736672,171.42,171.41,5.8339]
["bitfinex","SOLUSD",1721443870347,1.16736672,171.42,171.4,6.6283847]
["bitfinex","SOLUSD",1721443870645,1.16736672,171.42,171.41,5.8339]
["bitfinex","SOLUSD",1721443871057,1.16736672,171.42,171.4,0.7941847]
["bitfinex","SOLUSD",1721443871353,1.16736672,171.42,171.4,6.6283847]
["bitfinex","SOLUSD",1721443871719,1.16736672,171.42,171.41,5.8339]
["bitfinex","SOLUSD",1721443872145,11.16736672,171.43,171.42,5.8336]
["bitfinex","SOLUSD",1721443872322,11.16736672,171.45,171.42,5.8336]
["bitfinex","SOLUSD",1721443872537,11.16736672,171.45,171.43,5.8332]
["bitfinex","SOLUSD",1721443873022,11.16736672,171.45,171.41,20.4178]
["bitfinex","SOLUSD",1721443873342,10.0,171.44,171.41,20.4178]
["bitfinex","SOLUSD",1721443873542,11.16736672,171.44,171.42,5.8335]
["bitfinex","SOLUSD",1721443874061,10.0,171.42,171.41,14.5842]
["bitfinex","SOLUSD",1721443878763,10.0,171.42,171.41,20.4181]
["bitfinex","SOLUSD",1721443879169,10.0,171.44,171.41,20.4181]
["bitfinex","SOLUSD",1721443879346,1.16736672,171.43,171.41,20.4181]
["bitfinex","SOLUSD",1721443879961,1.16736672,171.43,171.42,5.8336]
["bitfinex","SOLUSD",1721443880367,10.0,171.42,171.41,20.4181]
["bitfinex","SOLUSD",1721443880544,10.0,171.42,171.4,6.6283847]
["bitfinex","SOLUSD",1721443880744,1.16736672,171.41,171.4,6.6283847]
["bitfinex","SOLUSD",1721443881463,1.16736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443882239,17.89126672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443882437,1.16736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443882955,1.16736672,171.41,171.4,6.6284847]
["bitfinex","SOLUSD",1721443883139,1.16736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443883341,31.16736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443883957,1.16736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443887445,11.16736672,171.42,171.4,6.6284847]
["bitfinex","SOLUSD",1721443887643,10.0,171.42,171.4,6.6284847]
["bitfinex","SOLUSD",1721443888267,1.16736672,171.41,171.4,6.6284847]
["bitfinex","SOLUSD",1721443888659,1.16736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443893973,11.16736672,171.44,171.42,5.8336]
["bitfinex","SOLUSD",1721443894475,11.16736672,171.44,171.42,16.7236]
["bitfinex","SOLUSD",1721443894850,10.0,171.44,171.42,31.3075]
["bitfinex","SOLUSD",1721443897780,10.0,171.48,171.44,14.5815]
["bitfinex","SOLUSD",1721443897983,11.16736672,171.5,171.46,16.7219]
["bitfinex","SOLUSD",1721443898286,10.0,171.45,171.42,16.7235]
["bitfinex","SOLUSD",1721443898587,10.0,171.45,171.42,5.8335]
["bitfinex","SOLUSD",1721443899381,10.0,171.45,171.42,16.7235]
["bitfinex","SOLUSD",1721443899681,10.0,171.43,171.41,14.5847]
["bitfinex","SOLUSD",1721443899860,1.16736672,171.42,171.4,11.6841847]
["bitfinex","SOLUSD",1721443900059,10.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443901873,1.16736672,171.42,171.4,6.6284847]
["bitfinex","SOLUSD",1721443903585,10.0,171.43,171.41,5.8339]
["bitfinex","SOLUSD",1721443904390,11.16736672,171.45,171.43,5.8332]
["bitfinex","SOLUSD",1721443904696,1.16736672,171.46,171.44,16.7229]
["bitfinex","SOLUSD",1721443904869,10.0,171.47,171.44,16.7229]
["bitfinex","SOLUSD",1721443905680,10.0,171.47,171.45,5.8325]
["bitfinex","SOLUSD",1721443905986,10.0,171.47,171.46,5.8322]
["bitfinex","SOLUSD",1721443906293,10.0,171.47,171.45,5.8325]
["bitfinex","SOLUSD",1721443909601,10.0,171.47,171.44,20.4145]
["bitfinex","SOLUSD",1721443910593,10.0,171.47,171.44,31.3045]
["bitfinex","SOLUSD",1721443912376,10.0,171.47,171.45,5.8325]
["bitfinex","SOLUSD",1721443912876,10.0,171.47,171.44,31.3045]
["bitfinex","SOLUSD",1721443914999,10.0,171.47,171.45,10.89]
["bitfinex","SOLUSD",1721443915199,1.16736672,171.48,171.45,10.89]
["bitfinex","SOLUSD",1721443916899,1.16736672,171.48,171.45,6.47954639]
["bitfinex","SOLUSD",1721443918202,1.16736672,171.49,171.46,10.89]
["bitfinex","SOLUSD",1721443918403,1.16736672,171.49,171.47,10.89]
["bitfinex","SOLUSD",1721443918706,1.16736672,171.5,171.48,10.89]
["bitfinex","SOLUSD",1721443919072,10.0,171.49,171.48,10.89]
["bitfinex","SOLUSD",1721443919295,10.0,171.49,171.47,10.89]
["bitfinex","SOLUSD",1721443919484,10.0,171.49,171.46,16.7222]
["bitfinex","SOLUSD",1721443919685,10.0,171.49,171.46,10.89]
["bitfinex","SOLUSD",1721443920086,10.0,171.47,171.44,31.3046]
["bitfinex","SOLUSD",1721443920286,10.0,171.47,171.44,20.4146]
["bitfinex","SOLUSD",1721443921101,10.0,171.45,171.42,16.7233]
["bitfinex","SOLUSD",1721443921478,1.16736672,171.44,171.42,16.7233]
["bitfinex","SOLUSD",1721443921797,11.16736672,171.45,171.42,16.7233]
["bitfinex","SOLUSD",1721443922094,11.16736672,171.45,171.42,5.8333]
["bitfinex","SOLUSD",1721443923402,10.0,171.45,171.43,5.8331]
["bitfinex","SOLUSD",1721443923602,10.0,171.45,171.43,16.7231]
["bitfinex","SOLUSD",1721443923781,10.0,171.45,171.43,5.8331]
["bitfinex","SOLUSD",1721443923977,10.0,171.42,171.4,0.7941847]
["bitfinex","SOLUSD",1721443924176,1.16736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443924377,1.16736672,171.43,171.4,0.7941847]
["bitfinex","SOLUSD",1721443924572,1.16736672,171.43,171.4,11.6841847]
["bitfinex","SOLUSD",1721443925082,1.16736672,171.43,171.41,10.89]
["bitfinex","SOLUSD",1721443925282,11.16736672,171.44,171.41,16.7236]
["bitfinex","SOLUSD",1721443926797,11.16736672,171.44,171.42,5.8335]
["bitfinex","SOLUSD",1721443927389,1.16736672,171.45,171.43,10.89]
["bitfinex","SOLUSD",1721443928111,10.0,171.44,171.42,10.89]
["bitfinex","SOLUSD",1721443928405,1.16736672,171.43,171.4,32.1034847]
["bitfinex","SOLUSD",1721443928602,10.0,171.41,171.4,15.3792847]
["bitfinex","SOLUSD",1721443929203,10.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443930604,11.16736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443931502,10.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443932980,1.16736672,171.42,171.4,6.6282847]
["bitfinex","SOLUSD",1721443933379,10.0,171.41,171.4,6.6282847]
["bitfinex","SOLUSD",1721443933911,10.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443935181,26.7239,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443935585,15.8339,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443937004,26.7239,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443938602,10.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443942094,11.16736672,171.44,171.41,5.8339]
["bitfinex","SOLUSD",1721443942296,11.16736672,171.44,171.41,10.89]
["bitfinex","SOLUSD",1721443944895,11.16736672,171.44,171.41,16.7239]
["bitfinex","SOLUSD",1721443945100,11.16736672,171.44,171.41,5.8339]
["bitfinex","SOLUSD",1721443945704,17.00026672,171.44,171.4,0.7941847]
["bitfinex","SOLUSD",1721443945883,17.00026672,171.44,171.4,11.6841847]
["bitfinex","SOLUSD",1721443946089,10.0,171.41,171.4,11.6841847]
["bitfinex","SOLUSD",1721443946398,10.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443947019,10.0,171.41,171.4,11.6841847]
["bitfinex","SOLUSD",1721443948215,10.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443948523,11.16736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443948883,10.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443953094,1.16736672,171.42,171.4,0.7941847]
["bitfinex","SOLUSD",1721443955818,10.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443957899,15.8339,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443959322,10.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443960119,15.8339,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443962227,10.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443965930,40.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443967232,45.8339,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443967708,15.8339,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443969722,43.1827,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443970133,32.2927,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443970437,26.4588,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443970727,56.4588,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443971115,40.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443972328,41.16736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443972521,57.89126672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443973434,52.05736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443973640,41.16736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443977239,11.16736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443980713,17.00126672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443980915,47.00126672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443981119,41.16736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443982446,11.16736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443984643,41.16736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721443988157,31.16736672,171.41,171.4,6.6284847]
["bitfinex","SOLUSD",1721443988452,30.0,171.41,171.4,18.68525298]
["bitfinex","SOLUSD",1721443988635,1.16736672,171.44,171.43,20.4164]
["bitfinex","SOLUSD",1721443988841,11.16736672,171.46,171.44,5.8329]
["bitfinex","SOLUSD",1721443989027,30.0,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1721443990332,30.0,171.45,171.43,20.4164]
["bitfinex","SOLUSD",1721443990645,11.16736672,171.46,171.43,20.4164]
["bitfinex","SOLUSD",1721443990844,10.0,171.46,171.43,20.4164]
["bitfinex","SOLUSD",1721443991232,1.16736672,171.45,171.43,20.4164]
["bitfinex","SOLUSD",1721443992027,10.0,171.44,171.41,16.7239]
["bitfinex","SOLUSD",1721443992228,10.0,171.42,171.41,5.8339]
["bitfinex","SOLUSD",1721443992450,10.0,171.47,171.44,14.5819]
["bitfinex","SOLUSD",1721443992630,10.0,171.47,171.44,25.4719]
["bitfinex","SOLUSD",1721443993150,1.16736672,171.46,171.44,14.5819]
["bitfinex","SOLUSD",1721443994118,1.16736672,171.46,171.44,20.4147]
["bitfinex","SOLUSD",1721443995745,11.16736672,171.47,171.44,20.4147]
["bitfinex","SOLUSD",1721443996658,10.0,171.47,171.44,20.4147]
["bitfinex","SOLUSD",1721443997460,1.16736672,171.46,171.44,20.4147]
["bitfinex","SOLUSD",1721443998244,10.0,171.45,171.44,14.5819]
["bitfinex","SOLUSD",1721443998439,10.0,171.45,171.42,5.8335]
["bitfinex","SOLUSD",1721443998652,1.16736672,171.44,171.42,5.8335]
["bitfinex","SOLUSD",1721444000047,10.0,171.43,171.41,14.5848]
["bitfinex","SOLUSD",1721444000253,10.0,171.43,171.41,20.4187]
["bitfinex","SOLUSD",1721444000632,1.16736672,171.42,171.41,20.4187]
["bitfinex","SOLUSD",1721444001130,10.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721444009036,15.8339,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721444009230,45.8339,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721444010340,40.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721444014071,10.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721444017251,40.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721444019976,11.16736672,171.43,171.4,0.7941847]
["bitfinex","SOLUSD",1721444020364,10.0,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721444022581,10.0,171.41,171.4,11.6841847]
["bitfinex","SOLUSD",1721444022956,40.0,171.41,171.4,11.6841847]
["bitfinex","SOLUSD",1721444023155,10.0,171.41,171.4,11.6841847]
["bitfinex","SOLUSD",1721444024367,11.16736672,171.43,171.4,11.6841847]
["bitfinex","SOLUSD",1721444024563,11.16736672,171.43,171.41,10.89]
["bitfinex","SOLUSD",1721444026358,30.0,171.42,171.41,10.89]
["bitfinex","SOLUSD",1721444027563,1.16736672,171.43,171.41,10.89]
["bitfinex","SOLUSD",1721444027784,1.16736672,171.43,171.42,10.89]
["bitfinex","SOLUSD",1721444027983,31.16736672,171.43,171.42,10.89]
["bitfinex","SOLUSD",1721444029067,10.0,171.42,171.41,10.89]
["bitfinex","SOLUSD",1721444029375,40.0,171.42,171.41,10.89]
["bitfinex","SOLUSD",1721444029567,40.0,171.42,171.4,11.6841847]
["bitfinex","SOLUSD",1721444030263,1.16736672,171.41,171.4,11.6841847]
["bitfinex","SOLUSD",1721444030468,1.16736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721444030869,31.16736672,171.41,171.4,0.7941847]
["bitfinex","SOLUSD",1721444032370,10.0,171.33,171.28,2.36575677]
["bitfinex","SOLUSD",1721444032576,10.0,171.29,171.26,31.1375]
["bitfinex","SOLUSD",1721444032781,10.0,171.29,171.2,43.56]
["bitfinex","SOLUSD",1721444032782,10.0,171.29,171.27,10.89]
["bitfinex","SOLUSD",1721444033076,10.0,171.27,171.24,6.6338847]
["bitfinex","SOLUSD",1721444033283,11.16736672,171.29,171.24,6.6338847]
["bitfinex","SOLUSD",1721444033605,11.16736672,171.29,171.27,10.89]
["bitfinex","SOLUSD",1721444033963,11.16736672,171.29,171.28,10.89]
["bitfinex","SOLUSD",1721444034272,30.0,171.29,171.28,10.89]
["bitfinex","SOLUSD",1721444034481,10.0,171.31,171.28,16.7283]
["bitfinex","SOLUSD",1721444034674,1.16736672,171.32,171.3,10.89]
["bitfinex","SOLUSD",1721444034862,11.16736672,171.33,171.31,10.89]
["bitfinex","SOLUSD",1721444035196,0.217623,171.34,171.32,10.89]
["bitfinex","SOLUSD",1721444035387,0.217623,171.34,171.33,10.89]
["bitfinex","SOLUSD",1721444036301,0.217623,171.34,171.32,10.89]
["bitfinex","SOLUSD",1721444036471,0.217623,171.34,171.33,10.89]
["bitfinex","SOLUSD",1721444037791,10.0,171.33,171.3,20.4316]
["bitfinex","SOLUSD",1721444038591,10.0,171.35,171.3,20.4316]
["bitfinex","SOLUSD",1721444038778,1.16736672,171.34,171.33,10.89]
["bitfinex","SOLUSD",1721444039099,10.0,171.39,171.33,10.89]
["bitfinex","SOLUSD",1721444039263,29.86690427,171.41,171.38,10.89]
["bitfinex","SOLUSD",1721444039264,10.0,171.41,171.38,10.89]
["bitfinex","SOLUSD",1721444039595,10.0,171.41,171.4,10.89]
["bitfinex","SOLUSD",1721444039995,10.0,171.43,171.4,10.89]
["bitfinex","SOLUSD",1721444040170,10.0,171.43,171.42,10.89]
["bitfinex","SOLUSD",1721444041594,10.89,171.53,171.52,5.8302]
["bitfinex","SOLUSD",1721444041798,10.0,171.55,171.52,10.89]
["bitfinex","SOLUSD",1721444041983,10.0,171.6,171.5,5.8306]
["bitfinex","SOLUSD",1721444041984,10.0,171.53,171.5,5.8306]
["bitfinex","SOLUSD",1721444042289,10.0,171.53,171.49,20.4085]
["bitfinex","SOLUSD",1721444042494,10.0,171.53,171.49,14.5776]
["bitfinex","SOLUSD",1721444042794,10.0,171.56,171.49,14.5776]
["bitfinex","SOLUSD",1721444042795,10.0,171.51,171.49,14.5776]
["bitfinex","SOLUSD",1721444042996,10.0,171.51,171.46,5.832]
["bitfinex","SOLUSD",1721444043292,10.0,171.51,171.47,6.99813913]
["bitfinex","SOLUSD",1721444043491,10.0,171.53,171.48,14.5783]
["bitfinex","SOLUSD",1721444043678,1.16736672,171.54,171.51,5.8304]
["bitfinex","SOLUSD",1721444043872,1.16736672,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1721444044207,10.0,171.49,171.48,14.5783]
["bitfinex","SOLUSD",1721444044402,10.0,171.51,171.48,14.5783]
["bitfinex","SOLUSD",1721444044692,10.0,171.53,171.48,15.74450242]
["bitfinex","SOLUSD",1721444044897,1.16736672,171.52,171.48,14.5783]
["bitfinex","SOLUSD",1721444045998,10.0,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1721444046493,1.16736672,171.55,171.48,14.5783]
["bitfinex","SOLUSD",1721444046494,10.0,171.51,171.48,14.5783]
["bitfinex","SOLUSD",1721444046704,10.0,171.51,171.48,15.74449084]
["bitfinex","SOLUSD",1721444047805,10.0,171.51,171.48,14.5783]
["bitfinex","SOLUSD",1721444048388,10.0,171.51,171.48,20.4098]
["bitfinex","SOLUSD",1721444048802,10.0,171.51,171.43,1.16619076]
["bitfinex","SOLUSD",1721444049003,10.0,171.49,171.44,14.5819]
["bitfinex","SOLUSD",1721444049304,10.0,171.49,171.45,6.99823897]
["bitfinex","SOLUSD",1721444050082,10.0,171.49,171.46,5.8321]
["bitfinex","SOLUSD",1721444053405,11.16736672,171.51,171.46,5.8321]
["bitfinex","SOLUSD",1721444055409,10.0,171.51,171.47,6.9980766]
["bitfinex","SOLUSD",1721444056406,1.16736672,171.5,171.47,1.1662766]
["bitfinex","SOLUSD",1721444056610,1.16736672,171.5,171.46,6.99846097]
["bitfinex","SOLUSD",1721444057614,10.0,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1721444057786,10.0,171.49,171.45,1.16626814]
["bitfinex","SOLUSD",1721444058284,10.0,171.49,171.45,6.99866814]
["bitfinex","SOLUSD",1721444058708,10.0,171.49,171.46,6.9984384]
["bitfinex","SOLUSD",1721444059013,10.0,171.49,171.46,5.8321]
["bitfinex","SOLUSD",1721444059798,10.0,171.49,171.47,5.8319]
["bitfinex","SOLUSD",1721444060310,10.0,171.47,171.45,6.99873513]
["bitfinex","SOLUSD",1721444060511,10.0,171.47,171.44,20.4147]
["bitfinex","SOLUSD",1721444061599,1.16736672,171.46,171.44,14.5819]
["bitfinex","SOLUSD",1721444061914,10.0,171.45,171.44,14.5819]
["bitfinex","SOLUSD",1721444063114,10.0,171.45,171.42,5.8336]
["bitfinex","SOLUSD",1721444063308,10.0,171.45,171.42,6.99984905]
["bitfinex","SOLUSD",1721444064010,10.0,171.45,171.43,10.9]
["bitfinex","SOLUSD",1721444067622,10.0,171.45,171.42,17.90019144]
["bitfinex","SOLUSD",1721444068789,10.0,171.45,171.42,7.00019144]
["bitfinex","SOLUSD",1721444068994,10.0,171.45,171.42,17.90019144]
["bitfinex","SOLUSD",1721444069191,1.16736672,171.44,171.42,5.8336]
["bitfinex","SOLUSD",1721444069513,1.16736672,171.44,171.41,25.4846]
["bitfinex","SOLUSD",1721444069713,10.0,171.43,171.41,25.4846]
["bitfinex","SOLUSD",1721444070419,10.0,171.43,171.41,31.3185]
["bitfinex","SOLUSD",1721444071906,10.0,171.43,171.41,14.5846]
["bitfinex","SOLUSD",1721444072106,10.0,171.45,171.42,10.9]
["bitfinex","SOLUSD",1721444072314,10.0,171.45,171.41,14.5846]
["bitfinex","SOLUSD",1721444072315,10.0,171.45,171.43,10.9]
["bitfinex","SOLUSD",1721444073726,1.16736672,171.46,171.42,1.16667523]
["bitfinex","SOLUSD",1721444073929,1.16736672,171.46,171.45,10.9]
["bitfinex","SOLUSD",1721444074245,27.26586672,171.47,171.45,10.9]
["bitfinex","SOLUSD",1721444075033,10.0,171.45,171.43,10.9]
["bitfinex","SOLUSD",1721444075533,10.0,171.45,171.43,10.682377]
["bitfinex","SOLUSD",1721444078640,10.0,171.45,171.44,10.9]
["bitfinex","SOLUSD",1721444078934,10.0,171.45,171.43,10.9]
["bitfinex","SOLUSD",1721444079314,1.16736672,171.46,171.44,10.9]
["bitfinex","SOLUSD",1721444080414,11.16736672,171.49,171.45,17.89879256]
["bitfinex","SOLUSD",1721444080633,11.16736672,171.49,171.47,10.9]
["bitfinex","SOLUSD",1721444080840,15.266,171.5,171.48,10.9]
["bitfinex","SOLUSD",1721444081006,15.266,171.5,171.47,10.9]
["bitfinex","SOLUSD",1721444081007,10.0,171.5,171.47,10.9]
["bitfinex","SOLUSD",1721444081212,10.0,171.5,171.46,16.7321]
["bitfinex","SOLUSD",1721444081423,10.0,171.5,171.46,10.9]
["bitfinex","SOLUSD",1721444082221,10.0,171.5,171.46,16.7322]
["bitfinex","SOLUSD",1721444084734,10.0,171.48,171.46,16.7322]
["bitfinex","SOLUSD",1721444085036,10.0,171.5,171.47,10.9]
["bitfinex","SOLUSD",1721444085218,1.16736672,171.51,171.48,16.7315]
["bitfinex","SOLUSD",1721444085553,1.16736672,171.51,171.49,10.9]
["bitfinex","SOLUSD",1721444085926,11.16736672,171.52,171.49,16.7311]
["bitfinex","SOLUSD",1721444086139,1.16736672,171.53,171.5,10.9]
["bitfinex","SOLUSD",1721444086347,31.35437817,171.54,171.52,10.9]
["bitfinex","SOLUSD",1721444086532,25.266,171.54,171.52,10.9]
["bitfinex","SOLUSD",1721444086933,10.0,171.52,171.51,10.9]
["bitfinex","SOLUSD",1721444087136,10.0,171.52,171.49,10.9]
["bitfinex","SOLUSD",1721444087338,10.0,171.52,171.49,12.0661243]
["bitfinex","SOLUSD",1721444087840,10.0,171.52,171.49,17.8971243]
["bitfinex","SOLUSD",1721444088363,10.0,171.52,171.49,12.0661243]
["bitfinex","SOLUSD",1721444089939,10.0,171.52,171.49,17.8973243]
["bitfinex","SOLUSD",1721444094232,1.16736672,171.51,171.49,10.9]
["bitfinex","SOLUSD",1721444094637,1.16736672,171.51,171.48,31.3104]
["bitfinex","SOLUSD",1721444094851,11.16736672,171.52,171.49,16.7311]
["bitfinex","SOLUSD",1721444095048,10.0,171.52,171.5,10.9]
["bitfinex","SOLUSD",1721444096256,1.16736672,171.51,171.49,10.9]
["bitfinex","SOLUSD",1721444096452,1.16736672,171.51,171.48,25.4789]
["bitfinex","SOLUSD",1721444097061,1.16736672,171.51,171.48,31.3104]
["bitfinex","SOLUSD",1721444097364,1.16736672,171.51,171.48,25.4789]
["bitfinex","SOLUSD",1721444097555,11.16736672,171.52,171.49,10.9]
["bitfinex","SOLUSD",1721444098079,10.0,171.5,171.47,10.9]
["bitfinex","SOLUSD",1721444099445,10.0,171.5,171.46,6.99848627]
["bitfinex","SOLUSD",1721444099446,10.0,171.5,171.48,10.9]
["bitfinex","SOLUSD",1721444099651,10.0,171.5,171.49,10.9]
["bitfinex","SOLUSD",1721444100064,10.0,171.5,171.46,1.16625337]
["bitfinex","SOLUSD",1721444100246,1.16736672,171.49,171.44,5.8329]
["bitfinex","SOLUSD",1721444100446,1.16736672,171.49,171.46,10.9]
["bitfinex","SOLUSD",1721444101070,1.16736672,171.49,171.47,10.9]
["bitfinex","SOLUSD",1721444102076,10.0,171.47,171.44,20.4142]
["bitfinex","SOLUSD",1721444102249,1.16736672,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1721444102250,11.16736672,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1721444102450,10.0,171.49,171.46,16.7322]
["bitfinex","SOLUSD",1721444103653,10.0,171.49,171.47,5.8317]
["bitfinex","SOLUSD",1721444103858,10.0,171.51,171.48,10.9]
["bitfinex","SOLUSD",1721444104160,10.0,171.49,171.47,1.1652899]
["bitfinex","SOLUSD",1721444104359,10.0,171.49,171.48,10.9]
["bitfinex","SOLUSD",1721444104574,10.0,171.49,171.47,17.8970899]
["bitfinex","SOLUSD",1721444105056,10.0,171.49,171.47,12.0652899]
["bitfinex","SOLUSD",1721444105283,10.0,171.49,171.47,16.7319]
["bitfinex","SOLUSD",1721444105463,10.0,171.49,171.48,10.9]
["bitfinex","SOLUSD",1721444105985,10.0,171.49,171.47,5.8319]
["bitfinex","SOLUSD",1721444106280,10.0,171.49,171.48,10.9]
["bitfinex","SOLUSD",1721444110078,11.16736672,171.51,171.48,10.9]
["bitfinex","SOLUSD",1721444110267,10.0,171.51,171.48,10.9]
["bitfinex","SOLUSD",1721444110469,11.16736672,171.53,171.5,10.9]
["bitfinex","SOLUSD",1721444110675,11.16736672,171.53,171.51,10.9]
["bitfinex","SOLUSD",1721444111058,11.16736672,171.53,171.49,10.9]
["bitfinex","SOLUSD",1721444111356,10.0,171.51,171.49,10.9]
["bitfinex","SOLUSD",1721444111755,10.0,171.51,171.48,10.9]
["bitfinex","SOLUSD",1721444111983,11.16736672,171.51,171.48,10.9]
["bitfinex","SOLUSD",1721444112571,10.0,171.51,171.48,10.9]
["bitfinex","SOLUSD",1721444112769,10.0,171.51,171.49,10.9]
["bitfinex","SOLUSD",1721444112970,10.0,171.51,171.48,12.06616833]
["bitfinex","SOLUSD",1721444113175,10.0,171.51,171.47,17.89797373]
["bitfinex","SOLUSD",1721444113368,10.0,171.51,171.48,10.9]
["bitfinex","SOLUSD",1721444114860,10.0,171.51,171.49,10.9]
["bitfinex","SOLUSD",1721444117260,15.266,171.54,171.5,10.9]
["bitfinex","SOLUSD",1721444117466,10.0,171.55,171.53,10.9]
["bitfinex","SOLUSD",1721444117670,1.16736672,171.56,171.54,10.9]
["bitfinex","SOLUSD",1721444118092,1.16736672,171.56,171.55,10.9]
["bitfinex","SOLUSD",1721444118883,10.0,171.55,171.54,10.9]
["bitfinex","SOLUSD",1721444119085,10.0,171.55,171.53,10.9]
["bitfinex","SOLUSD",1721444120272,5.8302,171.52,171.51,1.16593562]
["bitfinex","SOLUSD",1721444120477,10.0,171.45,171.43,10.9]
["bitfinex","SOLUSD",1721444121393,10.0,171.47,171.44,10.9]
["bitfinex","SOLUSD",1721444121595,10.0,171.47,171.42,7.00012054]
["bitfinex","SOLUSD",1721444121804,10.0,171.47,171.45,10.9]
["bitfinex","SOLUSD",1721444122471,10.0,171.47,171.46,10.9]
["bitfinex","SOLUSD",1721444124108,10.0,171.47,171.45,10.9]
["bitfinex","SOLUSD",1721444126828,15.8319,171.47,171.44,10.9]
["bitfinex","SOLUSD",1721444127119,6.99966672,171.46,171.44,10.9]
["bitfinex","SOLUSD",1721444128707,6.99966672,171.46,171.43,12.06650923]
["bitfinex","SOLUSD",1721444128915,6.99966672,171.46,171.42,12.06650918]
["bitfinex","SOLUSD",1721444129094,10.0,171.44,171.41,10.9]
["bitfinex","SOLUSD",1721444129811,10.0,171.44,171.42,10.9]
["bitfinex","SOLUSD",1721444130114,11.16736672,171.46,171.43,10.9]
["bitfinex","SOLUSD",1721444132410,10.0,171.44,171.42,10.9]
["bitfinex","SOLUSD",1721444136311,10.0,171.44,171.41,7.00051311]
["bitfinex","SOLUSD",1721444136621,10.0,171.44,171.41,17.90051311]
["bitfinex","SOLUSD",1721444139212,11.16736672,171.46,171.42,16.7335]
["bitfinex","SOLUSD",1721444139410,11.16736672,171.46,171.43,10.9]
["bitfinex","SOLUSD",1721444141220,11.16736672,171.46,171.42,7.00004623]
["bitfinex","SOLUSD",1721444141221,11.16736672,171.46,171.42,17.90004623]
["bitfinex","SOLUSD",1721444141406,11.16736672,171.46,171.42,10.9]
["bitfinex","SOLUSD",1721444142604,11.16736672,171.46,171.42,12.06655704]
["bitfinex","SOLUSD",1721444143024,11.16736672,171.46,171.43,10.9]
["bitfinex","SOLUSD",1721444143319,11.16736672,171.46,171.42,12.06655704]
["bitfinex","SOLUSD",1721444145729,11.16736672,171.46,171.43,10.9]
["bitfinex","SOLUSD",1721444146306,10.0,171.44,171.42,10.9]
["bitfinex","SOLUSD",1721444147431,16.99966672,171.46,171.42,10.9]
["bitfinex","SOLUSD",1721444148307,11.16736672,171.46,171.42,12.06661901]
["bitfinex","SOLUSD",1721444149111,11.16736672,171.46,171.43,10.9]
["bitfinex","SOLUSD",1721444149507,11.16736672,171.46,171.42,12.06661901]
["bitfinex","SOLUSD",1721444150031,11.16736672,171.46,171.42,10.9]
["bitfinex","SOLUSD",1721444151033,10.0,171.42,171.37,1.16659931]
["bitfinex","SOLUSD",1721444151203,10.0,171.42,171.4,10.9]
["bitfinex","SOLUSD",1721444153413,1.16736672,171.43,171.37,20.4226]
["bitfinex","SOLUSD",1721444153414,10.0,171.4,171.37,20.4226]
["bitfinex","SOLUSD",1721444153615,10.0,171.4,171.38,10.9]
["bitfinex","SOLUSD",1721444153931,15.8343,171.4,171.38,10.9]
["bitfinex","SOLUSD",1721444154131,15.8343,171.4,171.36,10.9]
["bitfinex","SOLUSD",1721444154308,10.0,171.4,171.37,10.9]
["bitfinex","SOLUSD",1721444154632,10.0,171.4,171.36,10.9]
["bitfinex","SOLUSD",1721444155038,10.0,171.4,171.37,10.9]
["bitfinex","SOLUSD",1721444155234,10.0,171.4,171.36,16.7356]
["bitfinex","SOLUSD",1721444155407,1.16736672,171.39,171.36,10.9]
["bitfinex","SOLUSD",1721444155608,10.0,171.38,171.36,10.9]
["bitfinex","SOLUSD",1721444156024,10.0,171.38,171.37,10.9]
["bitfinex","SOLUSD",1721444160339,10.0,171.4,171.37,10.9]
["bitfinex","SOLUSD",1721444160542,10.0,171.4,171.38,10.9]
["bitfinex","SOLUSD",1721444160750,10.0,171.4,171.39,10.9]
["bitfinex","SOLUSD",1721444160949,10.0,171.4,171.38,10.9]
["bitfinex","SOLUSD",1721444162229,10.0,171.4,171.37,10.9]
["bitfinex","SOLUSD",1721444162554,10.0,171.37,171.33,5.8365]
["bitfinex","SOLUSD",1721444162858,10.0,171.37,171.36,10.9]
["bitfinex","SOLUSD",1721444163041,17.00196672,171.39,171.36,10.9]
["bitfinex","SOLUSD",1721444163356,10.0,171.37,171.36,10.9]
["bitfinex","SOLUSD",1721444163652,17.00196672,171.39,171.36,10.9]
["bitfinex","SOLUSD",1721444163828,17.00196672,171.39,171.37,10.9]
["bitfinex","SOLUSD",1721444164245,10.0,171.37,171.36,10.9]
["bitfinex","SOLUSD",1721444164448,10.0,171.37,171.35,10.9]
["bitfinex","SOLUSD",1721444165244,10.0,171.37,171.34,10.9]
["bitfinex","SOLUSD",1721444165656,1.16736672,171.36,171.32,5.8369]
["bitfinex","SOLUSD",1721444165861,10.0,171.35,171.34,10.9]
["bitfinex","SOLUSD",1721444172855,10.0,171.35,171.32,1.16719716]
["bitfinex","SOLUSD",1721444173044,10.0,171.35,171.31,14.5926]
["bitfinex","SOLUSD",1721444173245,10.0,171.35,171.33,10.9]
["bitfinex","SOLUSD",1721444173551,10.0,171.35,171.28,1.16725165]
["bitfinex","SOLUSD",1721444173552,10.0,171.33,171.28,14.5958]
["bitfinex","SOLUSD",1721444173755,10.0,171.33,171.31,10.9]
["bitfinex","SOLUSD",1721444174143,10.0,171.33,171.32,10.9]
["bitfinex","SOLUSD",1721444174465,10.0,171.33,171.31,10.9]
["bitfinex","SOLUSD",1721444174757,10.0,171.33,171.32,10.9]
["bitfinex","SOLUSD",1721444178270,10.0,171.33,171.31,10.9]
["bitfinex","SOLUSD",1721444179170,10.0,171.33,171.32,10.9]
["bitfinex","SOLUSD",1721444179458,10.0,171.33,171.31,10.9]
["bitfinex","SOLUSD",1721444179960,1.16736672,171.32,171.31,10.9]
["bitfinex","SOLUSD",1721444181349,1.16736672,171.32,171.3,10.9]
["bitfinex","SOLUSD",1721444182054,10.0,171.31,171.3,10.9]
["bitfinex","SOLUSD",1721444182363,10.0,171.31,171.29,10.9]
["bitfinex","SOLUSD",1721444182537,10.0,171.31,171.3,10.9]
["bitfinex","SOLUSD",1721444185443,10.0,171.31,171.29,10.9]
["bitfinex","SOLUSD",1721444186063,10.0,171.31,171.3,10.9]
["bitfinex","SOLUSD",1721444186363,10.0,171.31,171.29,10.9]
["bitfinex","SOLUSD",1721444187062,10.0,171.31,171.3,10.9]
["bitfinex","SOLUSD",1721444187238,10.0,171.31,171.28,31.334]
["bitfinex","SOLUSD",1721444187562,10.0,171.31,171.29,10.9]
["bitfinex","SOLUSD",1721444188141,10.0,171.31,171.3,10.9]
["bitfinex","SOLUSD",1721444188365,10.0,171.31,171.29,10.9]
["bitfinex","SOLUSD",1721444189063,10.0,171.31,171.3,10.9]
["bitfinex","SOLUSD",1721444189268,10.0,171.31,171.29,10.9]
["bitfinex","SOLUSD",1721444190039,10.0,171.31,171.3,10.9]
["bitfinex","SOLUSD",1721444190754,10.0,171.33,171.3,10.9]
["bitfinex","SOLUSD",1721444190954,10.0,171.36,171.32,10.9]
["bitfinex","SOLUSD",1721444191155,10.0,171.36,171.35,10.9]
["bitfinex","SOLUSD",1721444191339,10.0,171.38,171.35,10.9]
["bitfinex","SOLUSD",1721444191540,10.0,171.38,171.37,10.9]
["bitfinex","SOLUSD",1721444192449,10.0,171.36,171.33,7.00354727]
["bitfinex","SOLUSD",1721444194261,11.16736672,171.41,171.35,10.9]
["bitfinex","SOLUSD",1721444194576,11.16736672,171.41,171.39,10.9]
["bitfinex","SOLUSD",1721444194875,11.16736672,171.41,171.37,5.8352]
["bitfinex","SOLUSD",1721444194876,17.32256672,171.43,171.4,10.9]
["bitfinex","SOLUSD",1721444195062,10.0,171.43,171.42,10.9]
["bitfinex","SOLUSD",1721444196263,1.16736672,171.45,171.42,10.9]
["bitfinex","SOLUSD",1721444196571,10.0,171.46,171.44,10.9]
["bitfinex","SOLUSD",1721444196749,10.0,171.46,171.43,1.16664036]
["bitfinex","SOLUSD",1721444196955,10.0,171.46,171.45,10.9]
["bitfinex","SOLUSD",1721444198369,15.8322,171.46,171.43,10.9]
["bitfinex","SOLUSD",1721444200375,10.0,171.44,171.41,10.9]
["bitfinex","SOLUSD",1721444200574,10.0,171.42,171.4,12.06670521]
["bitfinex","SOLUSD",1721444201151,10.0,171.42,171.4,10.9]
["bitfinex","SOLUSD",1721444201356,10.0,171.42,171.4,12.06675081]
["bitfinex","SOLUSD",1721444202159,10.0,171.42,171.4,17.90095081]
["bitfinex","SOLUSD",1721444202780,10.0,171.42,171.41,10.9]
["bitfinex","SOLUSD",1721444204479,10.0,171.42,171.4,16.7342]
["bitfinex","SOLUSD",1721444205059,10.0,171.42,171.41,10.9]
["bitfinex","SOLUSD",1721444206089,10.0,171.42,171.4,10.9]
["bitfinex","SOLUSD",1721444208187,1.16736672,171.41,171.4,10.9]
["bitfinex","SOLUSD",1721444208367,10.0,171.42,171.4,16.7343]
["bitfinex","SOLUSD",1721444208566,10.0,171.42,171.41,10.9]
["bitfinex","SOLUSD",1721444209578,10.0,171.42,171.4,10.9]
["bitfinex","SOLUSD",1721444209872,10.0,171.4,171.39,31.321]
["bitfinex","SOLUSD",1721444210265,10.0,171.4,171.39,20.421]
["bitfinex","SOLUSD",1721444211791,10.0,171.4,171.39,14.5865]
["bitfinex","SOLUSD",1721444213993,10.0,171.4,171.39,25.4865]
["bitfinex","SOLUSD",1721444214192,10.0,171.42,171.39,25.4865]
["bitfinex","SOLUSD",1721444214490,10.0,171.42,171.41,10.9]
["bitfinex","SOLUSD",1721444216093,10.0,171.42,171.41,16.7339]
["bitfinex","SOLUSD",1721444216793,11.16736672,171.44,171.42,5.8335]
["bitfinex","SOLUSD",1721444216998,10.0,171.44,171.43,10.9]
["bitfinex","SOLUSD",1721444217370,10.0,171.44,171.42,10.9]
["bitfinex","SOLUSD",1721444218201,10.0,171.42,171.41,10.9]
["bitfinex","SOLUSD",1721444218389,10.0,171.44,171.41,16.7337]
["bitfinex","SOLUSD",1721444218573,10.0,171.44,171.42,10.9]
["bitfinex","SOLUSD",1721444219470,10.0,171.44,171.41,16.7337]
["bitfinex","SOLUSD",1721444219799,6.07872373,171.46,171.41,16.7337]
["bitfinex","SOLUSD",1721444219800,10.0,171.42,171.41,10.9]
["bitfinex","SOLUSD",1721444221595,10.0,171.44,171.41,10.9]
["bitfinex","SOLUSD",1721444222100,1.16736672,171.43,171.41,10.9]
["bitfinex","SOLUSD",1721444222304,11.16736672,171.44,171.41,10.9]
["bitfinex","SOLUSD",1721444222476,10.0,171.44,171.42,10.9]
["bitfinex","SOLUSD",1721444222977,10.0,171.44,171.43,10.9]
["bitfinex","SOLUSD",1721444223172,1.16736672,171.45,171.43,10.9]
["bitfinex","SOLUSD",1721444223370,7.24609045,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1721444223696,11.16736672,171.49,171.44,20.415]
["bitfinex","SOLUSD",1721444223996,10.0,171.47,171.44,20.415]
["bitfinex","SOLUSD",1721444225798,10.0,171.47,171.44,14.5823]
["bitfinex","SOLUSD",1721444225991,10.0,171.47,171.45,5.8324]
["bitfinex","SOLUSD",1721444226296,1.16736672,171.49,171.45,5.8324]
["bitfinex","SOLUSD",1721444226297,11.16736672,171.49,171.45,5.8324]
["bitfinex","SOLUSD",1721444226907,10.0,171.47,171.44,20.4151]
["bitfinex","SOLUSD",1721444228782,10.0,171.45,171.44,10.9]
["bitfinex","SOLUSD",1721444229288,10.0,171.45,171.42,1.16656956]
["bitfinex","SOLUSD",1721444229491,10.0,171.45,171.42,16.7335]
["bitfinex","SOLUSD",1721444229695,10.0,171.45,171.43,10.9]
["bitfinex","SOLUSD",1721444229892,1.16736672,171.46,171.43,10.9]
["bitfinex","SOLUSD",1721444230094,10.0,171.45,171.44,10.9]
["bitfinex","SOLUSD",1721444230397,11.16736672,171.47,171.44,10.9]
["bitfinex","SOLUSD",1721444230980,11.16736672,171.47,171.45,10.9]
["bitfinex","SOLUSD",1721444231503,10.0,171.45,171.43,10.9]
["bitfinex","SOLUSD",1721444231806,10.0,171.45,171.42,10.9]
["bitfinex","SOLUSD",1721444232101,10.0,171.45,171.38,15.2123]
["bitfinex","SOLUSD",1721444232283,10.0,171.45,171.42,10.9]
["bitfinex","SOLUSD",1721444232978,10.0,171.45,171.42,16.7335]
["bitfinex","SOLUSD",1721444235303,10.0,171.45,171.44,10.9]
["bitfinex","SOLUSD",1721444236610,10.0,171.45,171.43,10.9]
["bitfinex","SOLUSD",1721444240489,10.0,171.45,171.44,10.9]
["bitfinex","SOLUSD",1721444241606,10.0,171.47,171.44,16.7329]
["bitfinex","SOLUSD",1721444241817,11.16736672,171.47,171.45,10.9]
["bitfinex","SOLUSD",1721444242409,10.0,171.47,171.45,10.9]
["bitfinex","SOLUSD",1721444246417,10.0,171.42,171.4,10.9]
["bitfinex","SOLUSD",1721444246994,10.0,171.42,171.41,10.9]
["bitfinex","SOLUSD",1721444248413,10.0,171.42,171.4,10.9]
["bitfinex","SOLUSD",1721444248622,10.0,171.42,171.39,10.9]
["bitfinex","SOLUSD",1721444249101,10.0,171.42,171.4,10.9]
["bitfinex","SOLUSD",1721444249304,10.0,171.42,171.39,10.9]
["bitfinex","SOLUSD",1721444249506,10.0,171.42,171.4,10.9]
["bitfinex","SOLUSD",1721444251906,5.8339,171.41,171.38,1.16676261]
["bitfinex","SOLUSD",1721444252112,10.0,171.38,171.34,5.836]
["bitfinex","SOLUSD",1721444252428,10.0,171.38,171.36,10.9]
["bitfinex","SOLUSD",1721444252723,1.16736672,171.37,171.35,10.9]
["bitfinex","SOLUSD",1721444254217,10.0,171.36,171.35,10.9]
["bitfinex","SOLUSD",1721444256218,10.0,171.36,171.34,10.9]
["bitfinex","SOLUSD",1721444257023,10.0,171.36,171.35,10.9]
["bitfinex","SOLUSD",1721444257195,10.0,171.36,171.34,10.9]
["bitfinex","SOLUSD",1721444257910,1.16736672,171.35,171.34,10.9]
["bitfinex","SOLUSD",1721444259006,11.16736672,171.36,171.34,10.9]
["bitfinex","SOLUSD",1721444259315,10.0,171.36,171.34,10.9]
["bitfinex","SOLUSD",1721444260025,10.0,171.36,171.35,10.9]
["bitfinex","SOLUSD",1721444260245,10.0,171.36,171.34,10.9]
["bitfinex","SOLUSD",1721444260526,1.16736672,171.35,171.34,10.9]
["bitfinex","SOLUSD",1721444261236,1.16736672,171.35,171.33,31.3281]
["bitfinex","SOLUSD",1721444262025,1.16736672,171.35,171.34,10.9]
["bitfinex","SOLUSD",1721444262234,1.16736672,171.35,171.33,31.3281]
["bitfinex","SOLUSD",1721444262406,1.16736672,171.35,171.34,10.9]
["bitfinex","SOLUSD",1721444263205,1.16736672,171.35,171.33,31.3281]
["bitfinex","SOLUSD",1721444263730,10.0,171.34,171.33,31.3281]
["bitfinex","SOLUSD",1721444267717,11.16736672,171.37,171.35,5.8359]
["bitfinex","SOLUSD",1721444267923,11.16736672,171.37,171.34,16.7362]
["bitfinex","SOLUSD",1721444268131,11.16736672,171.37,171.35,10.9]
["bitfinex","SOLUSD",1721444268432,11.16736672,171.37,171.36,10.9]
["bitfinex","SOLUSD",1721444268630,10.0,171.37,171.36,10.9]
["bitfinex","SOLUSD",1721444269226,10.0,171.37,171.35,10.9]
["bitfinex","SOLUSD",1721444269537,10.0,171.39,171.35,10.9]
["bitfinex","SOLUSD",1721444269735,1.16736672,171.38,171.35,10.9]
["bitfinex","SOLUSD",1721444270032,1.16736672,171.38,171.36,10.9]
["bitfinex","SOLUSD",1721444270244,1.16736672,171.38,171.35,10.9]
["bitfinex","SOLUSD",1721444271133,10.0,171.37,171.36,10.9]
["bitfinex","SOLUSD",1721444271337,10.0,171.37,171.35,10.9]
["bitfinex","SOLUSD",1721444271634,10.0,171.37,171.34,10.9]
["bitfinex","SOLUSD",1721444271844,10.0,171.37,171.35,10.9]
["bitfinex","SOLUSD",1721444272026,10.0,171.37,171.36,10.9]
["bitfinex","SOLUSD",1721444272333,10.0,171.37,171.34,12.06711573]
["bitfinex","SOLUSD",1721444272534,10.0,171.37,171.34,10.9]
["bitfinex","SOLUSD",1721444272938,15.8353,171.37,171.34,10.9]
["bitfinex","SOLUSD",1721444273436,10.0,171.35,171.33,10.9]
["bitfinex","SOLUSD",1721444273621,11.16736672,171.35,171.32,10.9]
["bitfinex","SOLUSD",1721444274139,11.16736672,171.35,171.33,10.9]
["bitfinex","SOLUSD",1721444274342,10.0,171.35,171.32,10.9]
["bitfinex","SOLUSD",1721444274639,10.0,171.35,171.33,10.9]
["bitfinex","SOLUSD",1721444275840,10.0,171.35,171.33,8.4]
["bitfinex","SOLUSD",1721444276045,10.0,171.35,171.34,10.9]
["bitfinex","SOLUSD",1721444276343,10.0,171.35,171.32,10.9]
["bitfinex","SOLUSD",1721444277042,10.0,171.35,171.34,10.9]
["bitfinex","SOLUSD",1721444277243,10.0,171.35,171.32,10.9]
["bitfinex","SOLUSD",1721444277544,10.0,171.35,171.33,10.9]
["bitfinex","SOLUSD",1721444277939,10.0,171.31,171.27,14.5965]
["bitfinex","SOLUSD",1721444278244,10.0,171.31,171.28,16.7383]
["bitfinex","SOLUSD",1721444278443,10.0,171.31,171.29,10.9]
["bitfinex","SOLUSD",1721444278645,10.0,171.31,171.3,10.9]
["bitfinex","SOLUSD",1721444279230,10.0,171.29,171.26,7.00633763]
["bitfinex","SOLUSD",1721444279531,10.0,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444279730,7.00406672,171.33,171.28,10.9]
["bitfinex","SOLUSD",1721444279731,10.0,171.31,171.28,10.9]
["bitfinex","SOLUSD",1721444279930,10.0,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444280535,10.0,171.31,171.28,16.7383]
["bitfinex","SOLUSD",1721444280723,10.0,171.31,171.3,10.9]
["bitfinex","SOLUSD",1721444281438,10.0,171.31,171.29,10.9]
["bitfinex","SOLUSD",1721444281632,11.16736672,171.33,171.29,10.9]
["bitfinex","SOLUSD",1721444281840,1.16736672,171.32,171.3,10.9]
["bitfinex","SOLUSD",1721444282041,10.0,171.31,171.28,5.8383]
["bitfinex","SOLUSD",1721444282247,10.0,171.31,171.29,10.9]
["bitfinex","SOLUSD",1721444282447,10.0,171.31,171.3,10.9]
["bitfinex","SOLUSD",1721444282646,10.0,171.3,171.26,20.436]
["bitfinex","SOLUSD",1721444282848,10.0,171.3,171.28,10.9]
["bitfinex","SOLUSD",1721444283147,10.0,171.3,171.27,1.16764244]
["bitfinex","SOLUSD",1721444283349,10.0,171.3,171.27,12.06764244]
["bitfinex","SOLUSD",1721444283556,10.0,171.3,171.29,10.9]
["bitfinex","SOLUSD",1721444284462,10.0,171.3,171.28,10.9]
["bitfinex","SOLUSD",1721444284833,10.0,171.3,171.29,10.9]
["bitfinex","SOLUSD",1721444285327,10.0,171.3,171.28,10.9]
["bitfinex","SOLUSD",1721444285536,10.0,171.28,171.27,10.9]
["bitfinex","SOLUSD",1721444286229,15.8377,171.3,171.27,10.9]
["bitfinex","SOLUSD",1721444286526,15.8377,171.3,171.25,7.00687978]
["bitfinex","SOLUSD",1721444286527,10.0,171.3,171.28,10.9]
["bitfinex","SOLUSD",1721444286835,10.0,171.34,171.3,5.8376]
["bitfinex","SOLUSD",1721444287149,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721444287351,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444287643,10.0,171.32,171.31,10.9]
["bitfinex","SOLUSD",1721444288860,11.16736672,171.34,171.31,10.9]
["bitfinex","SOLUSD",1721444289161,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444289349,10.0,171.34,171.31,10.9]
["bitfinex","SOLUSD",1721444289531,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444289848,10.0,171.34,171.32,16.7369]
["bitfinex","SOLUSD",1721444290033,10.0,171.34,171.3,15.76118197]
["bitfinex","SOLUSD",1721444290034,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721444290229,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444290543,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721444291353,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444292055,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721444292247,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444294054,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721444294262,10.0,171.34,171.31,10.9]
["bitfinex","SOLUSD",1721444294437,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444295161,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721444295342,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444296061,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721444296360,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444296550,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721444297360,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444297536,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721444298246,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444299068,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721444299242,10.0,171.34,171.31,12.06730748]
["bitfinex","SOLUSD",1721444299438,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444300259,10.0,171.34,171.31,12.06730748]
["bitfinex","SOLUSD",1721444300437,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444301054,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721444301237,10.0,171.34,171.31,12.06730748]
["bitfinex","SOLUSD",1721444301436,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444302061,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721444302236,10.0,171.34,171.31,12.06730748]
["bitfinex","SOLUSD",1721444302433,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444303143,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721444303352,10.0,171.34,171.32,8.4]
["bitfinex","SOLUSD",1721444303971,5.8356,171.36,171.33,10.9]
["bitfinex","SOLUSD",1721444303972,10.0,171.36,171.33,10.9]
["bitfinex","SOLUSD",1721444304268,10.0,171.36,171.34,10.9]
["bitfinex","SOLUSD",1721444304463,10.0,171.36,171.35,10.9]
["bitfinex","SOLUSD",1721444306265,10.0,171.36,171.34,10.9]
["bitfinex","SOLUSD",1721444306470,10.0,171.36,171.33,10.9]
["bitfinex","SOLUSD",1721444308055,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721444308253,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444309064,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721444309279,11.16736672,171.34,171.31,12.06734469]
["bitfinex","SOLUSD",1721444309567,11.16736672,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444310067,11.16736672,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721444310269,10.0,171.34,171.31,17.90454454]
["bitfinex","SOLUSD",1721444310443,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444311072,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721444311250,10.0,171.31,171.3,14.5939]
["bitfinex","SOLUSD",1721444311454,10.0,171.31,171.3,20.4316]
["bitfinex","SOLUSD",1721444311659,10.0,171.31,171.29,5.838]
["bitfinex","SOLUSD",1721444311843,10.0,171.31,171.29,16.738]
["bitfinex","SOLUSD",1721444312049,10.0,171.31,171.3,10.9]
["bitfinex","SOLUSD",1721444312370,10.0,171.31,171.28,17.90582792]
["bitfinex","SOLUSD",1721444312540,10.0,171.31,171.29,10.9]
["bitfinex","SOLUSD",1721444313155,10.0,171.31,171.3,10.9]
["bitfinex","SOLUSD",1721444313479,10.0,171.31,171.29,10.9]
["bitfinex","SOLUSD",1721444313667,10.0,171.31,171.3,10.9]
["bitfinex","SOLUSD",1721444313847,10.0,171.29,171.24,1.96172687]
["bitfinex","SOLUSD",1721444314050,1.16736672,171.28,171.24,7.80142687]
["bitfinex","SOLUSD",1721444314361,1.16736672,171.28,171.26,10.9]
["bitfinex","SOLUSD",1721444314673,10.0,171.29,171.26,10.9]
["bitfinex","SOLUSD",1721444315067,11.16736672,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444315363,11.16736672,171.29,171.26,10.9]
["bitfinex","SOLUSD",1721444315567,11.16736672,171.29,171.27,10.9]
["bitfinex","SOLUSD",1721444316150,10.0,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444316474,10.0,171.29,171.27,10.9]
["bitfinex","SOLUSD",1721444316774,10.0,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1721444316983,10.0,171.29,171.27,10.9]
["bitfinex","SOLUSD",1721444318079,10.0,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444318251,10.0,171.29,171.24,1.96172687]
["bitfinex","SOLUSD",1721444318454,10.0,171.29,171.27,10.9]
["bitfinex","SOLUSD",1721444319069,10.0,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444319270,10.0,171.29,171.26,10.9]
["bitfinex","SOLUSD",1721444319460,10.0,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1721444319461,10.0,171.29,171.27,10.9]
["bitfinex","SOLUSD",1721444319659,10.0,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444319872,10.0,171.29,171.25,5.8393]
["bitfinex","SOLUSD",1721444320079,11.16736672,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444320287,11.16736672,171.29,171.27,10.9]
["bitfinex","SOLUSD",1721444320756,10.0,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444321375,10.0,171.29,171.27,10.9]
["bitfinex","SOLUSD",1721444321580,10.0,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444322466,10.0,171.29,171.27,10.9]
["bitfinex","SOLUSD",1721444322676,10.0,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444323258,10.0,171.29,171.27,10.9]
["bitfinex","SOLUSD",1721444323459,10.0,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444325358,10.0,171.29,171.27,10.9]
["bitfinex","SOLUSD",1721444326166,17.00536672,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444326369,17.00536672,171.29,171.27,10.9]
["bitfinex","SOLUSD",1721444327281,15.838,171.29,171.26,10.9]
["bitfinex","SOLUSD",1721444327474,15.838,171.29,171.27,10.9]
["bitfinex","SOLUSD",1721444328166,15.838,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444328365,10.0,171.27,171.25,1.16765685]
["bitfinex","SOLUSD",1721444328563,10.0,171.27,171.24,0.7941847]
["bitfinex","SOLUSD",1721444328778,10.0,171.27,171.26,10.9]
["bitfinex","SOLUSD",1721444329277,10.0,171.25,171.24,0.7941847]
["bitfinex","SOLUSD",1721444329503,10.0,171.25,171.24,11.6941847]
["bitfinex","SOLUSD",1721444330000,10.0,171.27,171.24,11.6941847]
["bitfinex","SOLUSD",1721444330194,10.0,171.27,171.26,10.9]
["bitfinex","SOLUSD",1721444330367,11.16736672,171.29,171.26,10.9]
["bitfinex","SOLUSD",1721444330567,11.16736672,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444330774,10.0,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444333609,10.0,171.31,171.3,5.8377]
["bitfinex","SOLUSD",1721444333899,6.10307285,171.33,171.3,42.2314]
["bitfinex","SOLUSD",1721444334189,1.16736672,171.37,171.33,5.8363]
["bitfinex","SOLUSD",1721444334397,5.8343,171.4,171.36,10.9]
["bitfinex","SOLUSD",1721444334398,10.0,171.4,171.36,10.9]
["bitfinex","SOLUSD",1721444334691,1.16736672,171.39,171.37,10.9]
["bitfinex","SOLUSD",1721444334889,10.0,171.4,171.37,10.9]
["bitfinex","SOLUSD",1721444335095,1.16736672,171.39,171.37,10.9]
["bitfinex","SOLUSD",1721444335602,10.0,171.36,171.35,10.9]
["bitfinex","SOLUSD",1721444336078,10.0,171.36,171.34,1.16713604]
["bitfinex","SOLUSD",1721444336285,10.0,171.36,171.35,10.9]
["bitfinex","SOLUSD",1721444336483,15.8364,171.34,171.29,15.4821]
["bitfinex","SOLUSD",1721444336680,1.16736672,171.33,171.3,12.06730979]
["bitfinex","SOLUSD",1721444337012,10.0,171.34,171.31,10.9]
["bitfinex","SOLUSD",1721444337300,10.0,171.32,171.29,7.00508579]
["bitfinex","SOLUSD",1721444337589,10.0,171.32,171.3,10.9]
["bitfinex","SOLUSD",1721444337779,10.0,171.32,171.3,12.06744727]
["bitfinex","SOLUSD",1721444338174,10.0,171.32,171.3,12.06747399]
["bitfinex","SOLUSD",1721444338393,10.0,171.32,171.31,10.9]
["bitfinex","SOLUSD",1721444338579,11.16736672,171.34,171.31,10.9]
["bitfinex","SOLUSD",1721444338786,11.16736672,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444345967,10.0,171.32,171.3,10.9]
["bitfinex","SOLUSD",1721444348902,10.0,171.32,171.31,10.9]
["bitfinex","SOLUSD",1721444349500,10.0,171.32,171.29,1.16749618]
["bitfinex","SOLUSD",1721444349713,10.0,171.32,171.31,10.9]
["bitfinex","SOLUSD",1721444350595,10.0,171.32,171.3,10.9]
["bitfinex","SOLUSD",1721444351292,11.16736672,171.32,171.3,10.9]
["bitfinex","SOLUSD",1721444352611,10.0,171.32,171.3,10.9]
["bitfinex","SOLUSD",1721444353681,11.16736672,171.32,171.3,10.9]
["bitfinex","SOLUSD",1721444354691,10.0,171.32,171.3,10.9]
["bitfinex","SOLUSD",1721444355605,10.0,171.3,171.29,16.7379]
["bitfinex","SOLUSD",1721444360093,10.0,171.3,171.29,5.8379]
["bitfinex","SOLUSD",1721444360410,10.0,171.3,171.29,16.7379]
["bitfinex","SOLUSD",1721444362409,10.0,171.3,171.28,14.5951]
["bitfinex","SOLUSD",1721444363114,10.0,171.3,171.28,20.4334]
["bitfinex","SOLUSD",1721444365782,10.0,171.3,171.29,5.838]
["bitfinex","SOLUSD",1721444370205,10.0,171.32,171.3,5.8376]
["bitfinex","SOLUSD",1721444370504,10.0,171.32,171.3,16.7376]
["bitfinex","SOLUSD",1721444371310,10.0,171.32,171.3,10.9]
["bitfinex","SOLUSD",1721444371513,1.16736672,171.31,171.29,16.7379]
["bitfinex","SOLUSD",1721444373411,10.0,171.3,171.29,16.7379]
["bitfinex","SOLUSD",1721444376890,10.0,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1721444377405,10.0,171.32,171.31,10.9]
["bitfinex","SOLUSD",1721444378205,11.16736672,171.34,171.31,10.9]
["bitfinex","SOLUSD",1721444378415,11.16736672,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721444379223,10.0,171.32,171.31,10.9]
["bitfinex","SOLUSD",1721444380635,11.16736672,171.34,171.31,10.9]
["bitfinex","SOLUSD",1721444381034,10.0,171.34,171.31,10.9]
["bitfinex","SOLUSD",1721444383530,10.0,171.31,171.27,14.5966]
["bitfinex","SOLUSD",1721444383719,10.0,171.31,171.29,10.9]
["bitfinex","SOLUSD",1721444385121,10.0,171.31,171.27,21.6027801]
["bitfinex","SOLUSD",1721444385432,10.0,171.31,171.29,10.9]
["bitfinex","SOLUSD",1721444385851,11.16736672,171.31,171.29,10.9]
["bitfinex","SOLUSD",1721444386053,10.0,171.31,171.29,10.9]
["bitfinex","SOLUSD",1721444389747,10.0,171.31,171.29,16.7379]
["bitfinex","SOLUSD",1721444395341,26.83585072,171.33,171.3,16.7377]
["bitfinex","SOLUSD",1721444395539,10.0,171.33,171.31,10.9]
["bitfinex","SOLUSD",1721444395943,10.0,171.3,171.28,5.838]
["bitfinex","SOLUSD",1721444396259,10.0,171.3,171.28,16.738]
["bitfinex","SOLUSD",1721444397781,10.0,171.3,171.29,5.838]
["bitfinex","SOLUSD",1721444398066,10.0,171.32,171.29,10.9]
["bitfinex","SOLUSD",1721444398263,10.0,171.32,171.3,10.9]
["bitfinex","SOLUSD",1721444398462,10.0,171.32,171.3,5.8376]
["bitfinex","SOLUSD",1721444399651,10.0,171.32,171.3,16.7376]
["bitfinex","SOLUSD",1721444400765,10.0,171.32,171.29,10.9]
["bitfinex","SOLUSD",1721444400974,1.16736672,171.33,171.29,16.7379]
["bitfinex","SOLUSD",1721444401149,10.0,171.31,171.29,16.7379]
["bitfinex","SOLUSD",1721444402170,10.0,171.31,171.29,10.9]
["bitfinex","SOLUSD",1721444402364,10.0,171.31,171.28,17.90579117]
["bitfinex","SOLUSD",1721444403568,10.0,171.29,171.27,14.5966]
["bitfinex","SOLUSD",1721444403743,10.0,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444403947,11.16736672,171.31,171.28,10.9]
["bitfinex","SOLUSD",1721444404154,10.0,171.29,171.28,10.9]
["bitfinex","SOLUSD",1721444404879,10.0,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721444405191,10.0,171.27,171.24,0.7941847]
["bitfinex","SOLUSD",1721444405192,10.0,171.27,171.25,10.9]
["bitfinex","SOLUSD",1721444406162,10.0,171.27,171.25,16.7393]
["bitfinex","SOLUSD",1721444406474,10.0,171.27,171.25,5.8393]
["bitfinex","SOLUSD",1721444406676,10.0,171.27,171.25,16.7393]
["bitfinex","SOLUSD",1721444407243,10.0,171.25,171.24,21.2328847]
["bitfinex","SOLUSD",1721444407443,10.0,171.27,171.24,32.1328847]
["bitfinex","SOLUSD",1721444407881,10.0,171.27,171.25,5.8392]
["bitfinex","SOLUSD",1721444408175,1.16736672,171.26,171.24,26.2932847]
["bitfinex","SOLUSD",1721444408344,10.0,171.25,171.24,0.7941847]
["bitfinex","SOLUSD",1721444408838,10.0,171.25,171.24,11.6941847]
["bitfinex","SOLUSD",1721444409043,10.0,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721444409272,10.0,171.27,171.26,14.5976]
["bitfinex","SOLUSD",1721444409472,10.0,171.27,171.24,11.6941847]
["bitfinex","SOLUSD",1721444409646,10.0,171.27,171.24,17.5337847]
["bitfinex","SOLUSD",1721444411171,27.67666672,171.29,171.26,25.4976]
["bitfinex","SOLUSD",1721444411381,10.0,171.31,171.28,16.7383]
["bitfinex","SOLUSD",1721444411559,10.0,171.31,171.3,10.9]
["bitfinex","SOLUSD",1721444413778,10.0,171.31,171.29,10.9]
["bitfinex","SOLUSD",1721444414478,10.0,171.31,171.29,16.738]
["bitfinex","SOLUSD",1721444414884,10.0,171.31,171.29,17.90550507]
["bitfinex","SOLUSD",1721444415478,10.0,171.31,171.3,10.9]
["bitfinex","SOLUSD",1721444419370,10.0,171.33,171.31,5.8371]
["bitfinex","SOLUSD",1721444419575,10.0,171.33,171.32,10.9]
["bitfinex","SOLUSD",1721444419754,11.16736672,171.35,171.32,10.9]
["bitfinex","SOLUSD",1721444420148,11.16736672,171.35,171.33,10.9]
["bitfinex","SOLUSD",1721444420457,10.0,171.37,171.34,10.9]
["bitfinex","SOLUSD",1721444420662,11.16736672,171.37,171.35,10.9]
["bitfinex","SOLUSD",1721444421378,10.0,171.37,171.35,10.9]
["bitfinex","SOLUSD",1721444422946,15.8353,171.37,171.34,12.06713419]
["bitfinex","SOLUSD",1721444423150,10.0,171.35,171.34,10.9]
["bitfinex","SOLUSD",1721444423586,15.8353,171.37,171.34,10.9]
["bitfinex","SOLUSD",1721444423767,10.0,171.37,171.35,10.9]
["bitfinex","SOLUSD",1721444425664,17.00206672,171.39,171.35,10.9]
["bitfinex","SOLUSD",1721444425993,11.16736672,171.39,171.35,16.736]
["bitfinex","SOLUSD",1721444426766,10.0,171.39,171.35,16.736]
["bitfinex","SOLUSD",1721444426960,10.0,171.39,171.35,10.9]
["bitfinex","SOLUSD",1721444427165,11.16736672,171.39,171.35,10.9]
["bitfinex","SOLUSD",1721444427554,11.16736672,171.39,171.36,10.9]
["bitfinex","SOLUSD",1721444427862,11.16736672,171.39,171.35,12.06703669]
["bitfinex","SOLUSD",1721444428577,17.00216672,171.39,171.35,12.06703669]
["bitfinex","SOLUSD",1721444428776,17.00216672,171.39,171.35,10.9]
["bitfinex","SOLUSD",1721444429078,10.0,171.36,171.34,12.06706399]
["bitfinex","SOLUSD",1721444429283,10.0,171.36,171.34,10.9]
["bitfinex","SOLUSD",1721444431681,10.0,171.36,171.34,16.7363]
["bitfinex","SOLUSD",1721444431857,10.0,171.36,171.34,17.90343927]
["bitfinex","SOLUSD",1721444432260,10.0,171.36,171.35,10.9]
["bitfinex","SOLUSD",1721444432474,11.16736672,171.38,171.35,10.9]
["bitfinex","SOLUSD",1721444433379,10.0,171.38,171.35,10.9]
["bitfinex","SOLUSD",1721444433581,10.0,171.38,171.35,16.7359]
["bitfinex","SOLUSD",1721444433757,10.0,171.38,171.35,10.9]
["bitfinex","SOLUSD",1721444433961,10.0,171.38,171.35,16.7358]
["bitfinex","SOLUSD",1721444434593,10.0,171.38,171.36,10.9]
["bitfinex","SOLUSD",1721444435675,10.0,171.38,171.35,10.9]
["bitfinex","SOLUSD",1721444437389,10.0,171.38,171.35,16.7359]
["bitfinex","SOLUSD",1721444437580,10.0,171.38,171.36,10.9]
["bitfinex","SOLUSD",1721444438380,1.16736672,171.39,171.36,12.06702183]
["bitfinex","SOLUSD",1721444438594,17.26692836,171.4,171.36,12.06702183]
["bitfinex","SOLUSD",1721444439174,23.10122836,171.4,171.36,12.06702183]
["bitfinex","SOLUSD",1721444439600,10.0,171.4,171.38,10.9]
["bitfinex","SOLUSD",1721444439890,10.0,171.42,171.39,10.9]
["bitfinex","SOLUSD",1721444440117,11.16736672,171.44,171.41,10.9]
["bitfinex","SOLUSD",1721444440270,11.16736672,171.44,171.42,10.9]
["bitfinex","SOLUSD",1721444440959,11.16736672,171.44,171.4,1.16676887]
["bitfinex","SOLUSD",1721444440960,11.16736672,171.44,171.41,10.9]
["bitfinex","SOLUSD",1721444442183,10.0,171.44,171.41,10.9]
["bitfinex","SOLUSD",1721444442994,10.0,171.44,171.41,12.06669747]
["bitfinex","SOLUSD",1721444446798,10.0,171.44,171.41,17.90049747]
["bitfinex","SOLUSD",1721444448094,10.0,171.44,171.42,10.9]
["bitfinex","SOLUSD",1721444449282,11.16736672,171.46,171.43,14.5832]
["bitfinex","SOLUSD",1721444449485,10.0,171.44,171.41,10.9]
["bitfinex","SOLUSD",1721444449995,10.0,171.44,171.42,1.16661662]
["bitfinex","SOLUSD",1721444450301,10.0,171.44,171.42,10.9]
["bitfinex","SOLUSD",1721444450491,10.0,171.44,171.41,10.9]
["bitfinex","SOLUSD",1721444450803,10.0,171.44,171.42,1.16659776]
["bitfinex","SOLUSD",1721444451210,10.0,171.44,171.42,12.06659776]
["bitfinex","SOLUSD",1721444451385,11.16736672,171.46,171.42,17.89999776]
["bitfinex","SOLUSD",1721444451585,11.16736672,171.46,171.43,10.9]
["bitfinex","SOLUSD",1721444451903,10.0,171.46,171.43,12.06655632]
["bitfinex","SOLUSD",1721444452110,10.0,171.46,171.45,10.9]
["bitfinex","SOLUSD",1721444452281,11.16736672,171.48,171.45,16.7326]
["bitfinex","SOLUSD",1721444452615,10.0,171.48,171.47,10.9]
["bitfinex","SOLUSD",1721444453290,10.0,171.44,171.4,14.5856]
["bitfinex","SOLUSD",1721444453493,10.0,171.42,171.39,1.16660319]
["bitfinex","SOLUSD",1721444453702,10.0,171.44,171.4,10.9]
["bitfinex","SOLUSD",1721444453995,10.0,171.44,171.4,16.7342]
["bitfinex","SOLUSD",1721444454721,10.0,171.42,171.4,16.7342]
["bitfinex","SOLUSD",1721444455013,10.0,171.42,171.36,15.9574]
["bitfinex","SOLUSD",1721444455014,10.0,171.39,171.37,10.9]
["bitfinex","SOLUSD",1721444455208,11.16736672,171.39,171.37,10.9]
["bitfinex","SOLUSD",1721444456206,10.0,171.39,171.37,10.9]
["bitfinex","SOLUSD",1721444456402,10.0,171.41,171.38,16.7349]
["bitfinex","SOLUSD",1721444456603,1.16736672,171.42,171.39,16.7344]
["bitfinex","SOLUSD",1721444456806,10.0,171.43,171.42,5.8336]
["bitfinex","SOLUSD",1721444456990,10.0,171.43,171.42,16.7336]
["bitfinex","SOLUSD",1721444457920,10.0,171.43,171.42,10.9]
["bitfinex","SOLUSD",1721444458515,10.0,171.43,171.42,16.7336]
["bitfinex","SOLUSD",1721444459002,11.16736672,171.45,171.42,16.7336]
["bitfinex","SOLUSD",1721444459307,10.0,171.43,171.42,16.7336]
["bitfinex","SOLUSD",1721444461604,10.0,171.47,171.42,25.4834]
["bitfinex","SOLUSD",1721444461804,10.0,171.47,171.45,16.7325]
["bitfinex","SOLUSD",1721444462536,10.0,171.47,171.46,16.7322]
["bitfinex","SOLUSD",1721444463032,10.0,171.47,171.46,10.9]
["bitfinex","SOLUSD",1721444466023,10.0,171.47,171.45,25.4813]
["bitfinex","SOLUSD",1721444474826,10.0,171.47,171.38,1.16643664]
["bitfinex","SOLUSD",1721444474827,10.0,171.47,171.43,5.8332]
["bitfinex","SOLUSD",1721444475129,1.16736672,171.46,171.44,10.9]
["bitfinex","SOLUSD",1721444475548,1.16736672,171.46,171.43,17.89969253]
["bitfinex","SOLUSD",1721444476253,11.16736672,171.47,171.43,17.89969253]
["bitfinex","SOLUSD",1721444476545,11.16736672,171.47,171.44,5.8328]
["bitfinex","SOLUSD",1721444477548,1.16736672,171.47,171.44,5.8328]
["bitfinex","SOLUSD",1721444477847,10.0,171.46,171.44,5.8328]
["bitfinex","SOLUSD",1721444478540,10.0,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721444481432,10.0,171.46,171.45,16.7326]
["bitfinex","SOLUSD",1721444481741,10.0,171.48,171.45,10.9]
["bitfinex","SOLUSD",1721444481941,10.0,171.48,171.45,12.06638846]
["bitfinex","SOLUSD",1721444482150,10.0,171.48,171.46,10.9]
["bitfinex","SOLUSD",1721444482445,10.0,171.48,171.47,10.9]
["bitfinex","SOLUSD",1721444482642,10.0,171.48,171.47,16.7319]
["bitfinex","SOLUSD",1721444483045,11.16736672,171.5,171.48,5.8315]
["bitfinex","SOLUSD",1721444483220,10.0,171.5,171.48,16.7315]
["bitfinex","SOLUSD",1721444483544,10.0,171.5,171.48,5.8315]
["bitfinex","SOLUSD",1721444483718,10.0,171.48,171.46,25.4799]
["bitfinex","SOLUSD",1721444483919,10.0,171.48,171.46,14.5799]
["bitfinex","SOLUSD",1721444485034,10.0,171.48,171.46,20.412]
["bitfinex","SOLUSD",1721444485541,10.0,171.48,171.46,31.312]
["bitfinex","SOLUSD",1721444486949,10.0,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721444487565,16.09975711,171.51,171.49,5.8311]
["bitfinex","SOLUSD",1721444487860,16.09975711,171.51,171.49,16.7311]
["bitfinex","SOLUSD",1721444488037,16.09975711,171.51,171.49,5.8311]
["bitfinex","SOLUSD",1721444488228,16.09975711,171.51,171.49,16.7311]
["bitfinex","SOLUSD",1721444488852,16.09975711,171.51,171.49,5.8311]
["bitfinex","SOLUSD",1721444489030,10.0,171.49,171.48,14.5784]
["bitfinex","SOLUSD",1721444489853,10.0,171.49,171.46,10.9]
["bitfinex","SOLUSD",1721444490052,10.0,171.47,171.45,25.4812]
["bitfinex","SOLUSD",1721444490753,10.0,171.47,171.46,5.8321]
["bitfinex","SOLUSD",1721444491342,10.0,171.49,171.47,14.5793]
["bitfinex","SOLUSD",1721444491547,6.09975711,171.51,171.47,14.5793]
["bitfinex","SOLUSD",1721444491548,16.09975711,171.51,171.48,10.9]
["bitfinex","SOLUSD",1721444491865,16.09975711,171.51,171.49,10.9]
["bitfinex","SOLUSD",1721444492575,16.09975711,171.51,171.49,16.7311]
["bitfinex","SOLUSD",1721444492936,6.09975711,171.51,171.49,16.7311]
["bitfinex","SOLUSD",1721444493877,6.09975711,171.51,171.5,5.8309]
["bitfinex","SOLUSD",1721444494041,6.09975711,171.51,171.5,16.7309]
["bitfinex","SOLUSD",1721444494746,6.09975711,171.51,171.5,10.9]
["bitfinex","SOLUSD",1721444496867,16.09975711,171.51,171.5,10.9]
["bitfinex","SOLUSD",1721444497465,6.09975711,171.51,171.5,10.9]
["bitfinex","SOLUSD",1721444499551,6.09975711,171.51,171.49,17.89724355]
["bitfinex","SOLUSD",1721444499752,10.0,171.5,171.48,1.16606961]
["bitfinex","SOLUSD",1721444500048,16.99826672,171.5,171.45,17.89836961]
["bitfinex","SOLUSD",1721444500371,11.16736672,171.5,171.46,6.99838938]
["bitfinex","SOLUSD",1721444500539,11.16736672,171.5,171.46,17.89838938]
["bitfinex","SOLUSD",1721444501249,11.16736672,171.5,171.46,16.7321]
["bitfinex","SOLUSD",1721444501557,11.16736672,171.5,171.46,17.89838928]
["bitfinex","SOLUSD",1721444502148,11.16736672,171.5,171.47,5.8319]
["bitfinex","SOLUSD",1721444503966,6.09975711,171.51,171.49,10.9]
["bitfinex","SOLUSD",1721444504177,6.09975711,171.51,171.48,1.16628884]
["bitfinex","SOLUSD",1721444504178,6.09975711,171.51,171.5,10.9]
["bitfinex","SOLUSD",1721444504678,6.09975711,171.51,171.5,16.7309]
["bitfinex","SOLUSD",1721444504967,6.09975711,171.51,171.5,5.8309]
["bitfinex","SOLUSD",1721444506383,6.09975711,171.51,171.49,21.57457546]
["bitfinex","SOLUSD",1721444506886,22.06736672,171.5,171.46,15.74678767]
["bitfinex","SOLUSD",1721444507059,20.9,171.48,171.46,14.5806]
["bitfinex","SOLUSD",1721444507253,10.9,171.48,171.46,21.57895559]
["bitfinex","SOLUSD",1721444508575,10.9,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721444509079,20.9,171.48,171.46,20.4128]
["bitfinex","SOLUSD",1721444509286,10.0,171.48,171.46,20.4128]
["bitfinex","SOLUSD",1721444509443,20.9,171.48,171.46,20.4128]
["bitfinex","SOLUSD",1721444509649,10.9,171.47,171.46,20.4128]
["bitfinex","SOLUSD",1721444513855,20.9,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721444516375,20.9,171.48,171.46,14.5806]
["bitfinex","SOLUSD",1721444516581,10.9,171.47,171.46,14.5806]
["bitfinex","SOLUSD",1721444517383,10.9,171.47,171.46,20.4128]
["bitfinex","SOLUSD",1721444520486,20.9,171.48,171.46,20.4128]
["bitfinex","SOLUSD",1721444521162,20.9,171.5,171.48,5.8312]
["bitfinex","SOLUSD",1721444521368,30.0,171.49,171.48,5.8312]
["bitfinex","SOLUSD",1721444521870,30.0,171.49,171.47,6.99804445]
["bitfinex","SOLUSD",1721444522198,20.9,171.5,171.47,6.99804445]
["bitfinex","SOLUSD",1721444522983,10.0,171.47,171.43,14.5831]
["bitfinex","SOLUSD",1721444523155,10.9,171.46,171.43,14.5831]
["bitfinex","SOLUSD",1721444523885,10.9,171.46,171.44,5.8326]
["bitfinex","SOLUSD",1721444525757,10.9,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721444527799,20.9,171.47,171.45,5.8326]
["bitfinex","SOLUSD",1721444530697,10.9,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721444531608,10.0,171.45,171.43,20.4162]
["bitfinex","SOLUSD",1721444531766,22.06736672,171.45,171.43,20.4162]
["bitfinex","SOLUSD",1721444532663,20.9,171.45,171.43,20.4162]
["bitfinex","SOLUSD",1721444533272,10.9,171.44,171.43,20.4162]
["bitfinex","SOLUSD",1721444537767,1.16736672,171.46,171.43,14.5831]
["bitfinex","SOLUSD",1721444537970,12.06736672,171.46,171.43,14.5831]
["bitfinex","SOLUSD",1721444538175,20.9,171.45,171.44,5.8328]
["bitfinex","SOLUSD",1721444538475,20.9,171.45,171.43,14.5831]
["bitfinex","SOLUSD",1721444538690,10.9,171.44,171.43,14.5831]
["bitfinex","SOLUSD",1721444538879,11.16736672,171.47,171.43,20.4163]
["bitfinex","SOLUSD",1721444539068,11.16736672,171.47,171.43,14.5831]
["bitfinex","SOLUSD",1721444539274,10.0,171.47,171.44,6.99929946]
["bitfinex","SOLUSD",1721444539508,10.9,171.46,171.44,5.8328]
["bitfinex","SOLUSD",1721444540483,10.9,171.46,171.43,20.4162]
["bitfinex","SOLUSD",1721444541797,10.0,171.47,171.43,20.4162]
["bitfinex","SOLUSD",1721444542005,10.9,171.45,171.43,20.4162]
["bitfinex","SOLUSD",1721444542303,10.9,171.45,171.43,14.5831]
["bitfinex","SOLUSD",1721444542499,10.9,171.45,171.43,15.74961153]
["bitfinex","SOLUSD",1721444544382,10.9,171.44,171.43,15.74961153]
["bitfinex","SOLUSD",1721444545006,10.9,171.44,171.43,14.5831]
["bitfinex","SOLUSD",1721444545381,10.9,171.44,171.43,15.74964785]
["bitfinex","SOLUSD",1721444545580,10.9,171.44,171.43,14.5831]
["bitfinex","SOLUSD",1721444545908,10.9,171.44,171.43,15.74964068]
["bitfinex","SOLUSD",1721444546995,11.16736672,171.47,171.43,20.4163]
["bitfinex","SOLUSD",1721444547222,10.9,171.44,171.43,20.4163]
["bitfinex","SOLUSD",1721444548805,10.9,171.45,171.43,20.4163]
["bitfinex","SOLUSD",1721444549704,11.16736672,171.47,171.43,20.4163]
["bitfinex","SOLUSD",1721444549705,10.9,171.44,171.43,20.4163]
["bitfinex","SOLUSD",1721444555816,11.16736672,171.47,171.43,20.4163]
["bitfinex","SOLUSD",1721444556113,10.0,171.45,171.41,5.8336]
["bitfinex","SOLUSD",1721444556415,10.0,171.45,171.41,7.00018829]
["bitfinex","SOLUSD",1721444558905,10.0,171.4,171.39,0.0639174]
["bitfinex","SOLUSD",1721444559107,20.9,171.4,171.39,0.0639174]
["bitfinex","SOLUSD",1721444560314,26.7343,171.4,171.39,0.0639174]
["bitfinex","SOLUSD",1721444561321,56.7343,171.4,171.39,0.0639174]
["bitfinex","SOLUSD",1721444561498,10.0,171.35,171.3,14.5934]
["bitfinex","SOLUSD",1721444561691,10.0,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1721444561692,10.9,171.34,171.32,5.8369]
["bitfinex","SOLUSD",1721444561892,10.0,171.35,171.31,1.16725908]
["bitfinex","SOLUSD",1721444561893,10.9,171.35,171.33,5.8365]
["bitfinex","SOLUSD",1721444562298,20.9,171.35,171.33,5.8365]
["bitfinex","SOLUSD",1721444562498,20.9,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1721444563405,20.9,171.35,171.31,1.16725908]
["bitfinex","SOLUSD",1721444563612,20.9,171.35,171.33,5.8366]
["bitfinex","SOLUSD",1721444569426,11.16736672,171.39,171.34,5.8361]
["bitfinex","SOLUSD",1721444569603,10.9,171.37,171.34,5.8361]
["bitfinex","SOLUSD",1721444569806,10.9,171.37,171.35,1.16710932]
["bitfinex","SOLUSD",1721444570212,10.9,171.37,171.35,7.00300932]
["bitfinex","SOLUSD",1721444570409,10.9,171.37,171.35,5.8359]
["bitfinex","SOLUSD",1721444571602,11.16736672,171.39,171.35,5.8359]
["bitfinex","SOLUSD",1721444571807,40.9,171.4,171.36,7.00256716]
["bitfinex","SOLUSD",1721444572338,42.06736672,171.4,171.36,7.00256716]
["bitfinex","SOLUSD",1721444572635,10.9,171.38,171.36,1.16706716]
["bitfinex","SOLUSD",1721444572807,10.9,171.38,171.36,1.16699771]
["bitfinex","SOLUSD",1721444574630,10.9,171.37,171.36,1.16699771]
["bitfinex","SOLUSD",1721444574832,20.9,171.37,171.34,20.4265]
["bitfinex","SOLUSD",1721444575012,10.9,171.36,171.35,1.16708503]
["bitfinex","SOLUSD",1721444575213,10.9,171.37,171.35,7.00299366]
["bitfinex","SOLUSD",1721444575630,10.9,171.38,171.35,7.00299366]
["bitfinex","SOLUSD",1721444575916,10.9,171.38,171.36,1.1669975]
["bitfinex","SOLUSD",1721444577629,10.9,171.37,171.36,1.1669975]
["bitfinex","SOLUSD",1721444577823,10.9,171.37,171.35,7.00293289]
["bitfinex","SOLUSD",1721444581341,10.9,171.38,171.36,5.8355]
["bitfinex","SOLUSD",1721444584440,10.0,171.41,171.37,15.75526341]
["bitfinex","SOLUSD",1721444584640,10.9,171.4,171.37,15.75526341]
["bitfinex","SOLUSD",1721444585333,10.9,171.42,171.37,15.75526341]
["bitfinex","SOLUSD",1721444585544,10.9,171.42,171.38,1.16683463]
["bitfinex","SOLUSD",1721444585847,10.9,171.42,171.39,5.8343]
["bitfinex","SOLUSD",1721444586143,10.9,171.42,171.4,1.16671085]
["bitfinex","SOLUSD",1721444586321,10.9,171.41,171.39,1.1667163]
["bitfinex","SOLUSD",1721444586521,10.9,171.4,171.39,1.1667163]
["bitfinex","SOLUSD",1721444586748,10.9,171.4,171.38,7.00171323]
["bitfinex","SOLUSD",1721444587047,10.9,171.41,171.38,7.00171323]
["bitfinex","SOLUSD",1721444587519,10.9,171.4,171.38,7.00171323]
["bitfinex","SOLUSD",1721444589649,10.9,171.4,171.39,5.8346]
["bitfinex","SOLUSD",1721444590544,10.9,171.41,171.39,5.8346]
["bitfinex","SOLUSD",1721444592754,10.9,171.4,171.39,5.8346]
["bitfinex","SOLUSD",1721444595258,20.9,171.4,171.37,14.5883]
["bitfinex","SOLUSD",1721444595430,20.9,171.38,171.33,14.5913]
["bitfinex","SOLUSD",1721444595755,10.9,171.36,171.35,5.8359]
["bitfinex","SOLUSD",1721444596653,20.9,171.42,171.4,5.8343]
["bitfinex","SOLUSD",1721444598850,10.0,171.44,171.41,5.8339]
["bitfinex","SOLUSD",1721444599061,10.9,171.42,171.41,5.8339]
["bitfinex","SOLUSD",1721444599358,10.9,171.43,171.41,5.8339]
["bitfinex","SOLUSD",1721444599559,10.0,171.46,171.42,1.16664558]
["bitfinex","SOLUSD",1721444599859,20.9,171.46,171.44,5.8326]
["bitfinex","SOLUSD",1721444600854,20.9,171.46,171.43,20.4157]
["bitfinex","SOLUSD",1721444601359,10.9,171.44,171.43,14.5825]
["bitfinex","SOLUSD",1721444601543,10.9,171.44,171.43,15.74903259]
["bitfinex","SOLUSD",1721444601861,10.9,171.44,171.41,5.8339]
["bitfinex","SOLUSD",1721444602349,10.9,171.43,171.41,7.00049965]
["bitfinex","SOLUSD",1721444602652,10.9,171.43,171.42,5.8336]
["bitfinex","SOLUSD",1721444604250,10.9,171.44,171.43,5.8332]
["bitfinex","SOLUSD",1721444606242,10.9,171.44,171.42,5.8336]
["bitfinex","SOLUSD",1721444607292,20.9,171.44,171.41,7.00049965]
["bitfinex","SOLUSD",1721444607573,10.9,171.43,171.41,7.00049965]
["bitfinex","SOLUSD",1721444607769,10.9,171.42,171.4,14.5856]
["bitfinex","SOLUSD",1721444608065,10.9,171.42,171.4,20.4198]
["bitfinex","SOLUSD",1721444608270,10.9,171.41,171.4,20.4198]
["bitfinex","SOLUSD",1721444609566,20.9,171.42,171.4,20.4198]
["bitfinex","SOLUSD",1721444609743,10.9,171.41,171.4,14.5856]
["bitfinex","SOLUSD",1721444610563,12.06736672,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1721444610775,10.9,171.4,171.38,5.8349]
["bitfinex","SOLUSD",1721444611470,10.9,171.4,171.38,7.00175174]
["bitfinex","SOLUSD",1721444611882,10.9,171.4,171.38,5.8349]
["bitfinex","SOLUSD",1721444612574,10.9,171.42,171.39,5.8346]
["bitfinex","SOLUSD",1721444613149,20.9,171.43,171.4,5.8342]
["bitfinex","SOLUSD",1721444613563,10.0,171.43,171.4,7.0009406]
["bitfinex","SOLUSD",1721444613754,10.0,171.43,171.4,5.8342]
["bitfinex","SOLUSD",1721444614482,12.06736672,171.44,171.4,5.8342]
["bitfinex","SOLUSD",1721444617163,20.9,171.43,171.39,21.58733389]
["bitfinex","SOLUSD",1721444618481,10.9,171.42,171.39,21.58733389]
["bitfinex","SOLUSD",1721444619788,10.9,171.41,171.39,21.58733389]
["bitfinex","SOLUSD",1721444620089,10.9,171.42,171.39,21.58733389]
["bitfinex","SOLUSD",1721444621471,20.9,171.43,171.39,21.58733389]
["bitfinex","SOLUSD",1721444622090,10.0,171.45,171.4,1.16676629]
["bitfinex","SOLUSD",1721444622273,10.0,171.45,171.4,12.06676629]
["bitfinex","SOLUSD",1721444622476,10.0,171.45,171.42,5.8335]
["bitfinex","SOLUSD",1721444623784,10.0,171.45,171.41,7.00041509]
["bitfinex","SOLUSD",1721444624378,10.0,171.43,171.39,14.5861]
["bitfinex","SOLUSD",1721444624590,10.9,171.42,171.39,14.5861]
["bitfinex","SOLUSD",1721444625090,10.9,171.42,171.39,15.75286985]
["bitfinex","SOLUSD",1721444626069,10.9,171.4,171.38,1.16676934]
["bitfinex","SOLUSD",1721444626262,10.9,171.39,171.36,20.4244]
["bitfinex","SOLUSD",1721444626661,20.9,171.39,171.36,20.4244]
["bitfinex","SOLUSD",1721444626886,20.9,171.39,171.36,14.5888]
["bitfinex","SOLUSD",1721444627393,20.9,171.39,171.36,15.75576842]
["bitfinex","SOLUSD",1721444628587,20.9,171.39,171.36,21.59126842]
["bitfinex","SOLUSD",1721444629388,10.0,171.39,171.36,21.59126842]
["bitfinex","SOLUSD",1721444630182,11.16736672,171.43,171.38,5.8348]
["bitfinex","SOLUSD",1721444630504,22.06736672,171.43,171.4,5.8342]
["bitfinex","SOLUSD",1721444631269,22.06736672,171.43,171.41,1.16676837]
["bitfinex","SOLUSD",1721444631270,10.0,171.43,171.41,1.16676837]
["bitfinex","SOLUSD",1721444631469,10.0,171.43,171.41,7.00056837]
["bitfinex","SOLUSD",1721444632379,10.0,171.43,171.41,5.8338]
["bitfinex","SOLUSD",1721444632692,10.0,171.43,171.4,5.8342]
["bitfinex","SOLUSD",1721444633497,20.9,171.43,171.4,5.8342]
["bitfinex","SOLUSD",1721444634294,20.9,171.43,171.41,1.16664777]
["bitfinex","SOLUSD",1721444634498,10.0,171.43,171.41,1.16664777]
["bitfinex","SOLUSD",1721444636884,10.0,171.43,171.4,5.8342]
["bitfinex","SOLUSD",1721444637194,20.9,171.43,171.4,5.8342]
["bitfinex","SOLUSD",1721444638502,20.9,171.43,171.39,5.8346]
["bitfinex","SOLUSD",1721444638677,10.9,171.42,171.39,5.8346]
["bitfinex","SOLUSD",1721444638872,10.9,171.42,171.4,1.16671417]
["bitfinex","SOLUSD",1721444639072,10.9,171.42,171.4,7.00091417]
["bitfinex","SOLUSD",1721444639276,20.9,171.43,171.4,7.00091417]
["bitfinex","SOLUSD",1721444639601,10.0,171.43,171.4,7.00091417]
["bitfinex","SOLUSD",1721444639808,10.0,171.43,171.4,21.58551417]
["bitfinex","SOLUSD",1721444639996,10.0,171.43,171.4,20.4188]
["bitfinex","SOLUSD",1721444640300,10.0,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1721444640590,10.0,171.43,171.4,20.4188]
["bitfinex","SOLUSD",1721444640792,11.16736672,171.43,171.4,20.4188]
["bitfinex","SOLUSD",1721444640983,22.06736672,171.43,171.4,20.4188]
["bitfinex","SOLUSD",1721444641405,10.0,171.43,171.4,20.4188]
["bitfinex","SOLUSD",1721444641917,10.0,171.43,171.4,14.5849]
["bitfinex","SOLUSD",1721444642112,20.9,171.43,171.4,14.5849]
["bitfinex","SOLUSD",1721444642293,1.16736672,171.42,171.4,14.5849]
["bitfinex","SOLUSD",1721444642889,20.9,171.43,171.4,14.5849]
["bitfinex","SOLUSD",1721444643111,1.16736672,171.42,171.4,14.5849]
["bitfinex","SOLUSD",1721444643715,1.16736672,171.42,171.4,20.4191]
["bitfinex","SOLUSD",1721444644622,20.9,171.43,171.4,20.4191]
["bitfinex","SOLUSD",1721444644835,10.0,171.43,171.4,20.4191]
["bitfinex","SOLUSD",1721444645020,11.16736672,171.43,171.4,20.4191]
["bitfinex","SOLUSD",1721444646521,1.16736672,171.42,171.4,20.4191]
["bitfinex","SOLUSD",1721444646712,10.0,171.41,171.4,14.5849]
["bitfinex","SOLUSD",1721444647524,10.0,171.39,171.37,14.5879]
["bitfinex","SOLUSD",1721444647822,10.0,171.39,171.38,5.8349]
["bitfinex","SOLUSD",1721444650321,11.16736672,171.39,171.37,20.4231]
["bitfinex","SOLUSD",1721444652437,10.0,171.39,171.38,5.8349]
["bitfinex","SOLUSD",1721444652734,10.0,171.41,171.39,5.8346]
["bitfinex","SOLUSD",1721444653921,10.0,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1721444654332,10.0,171.41,171.39,5.8346]
["bitfinex","SOLUSD",1721444654538,20.9,171.41,171.39,5.8346]
["bitfinex","SOLUSD",1721444656233,1.16736672,171.4,171.39,5.8346]
["bitfinex","SOLUSD",1721444657545,10.0,171.41,171.39,5.8346]
["bitfinex","SOLUSD",1721444657715,11.16736672,171.41,171.39,5.8346]
["bitfinex","SOLUSD",1721444658031,10.0,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1721444659519,10.0,171.41,171.39,20.4205]
["bitfinex","SOLUSD",1721444659716,20.9,171.41,171.39,20.4205]
["bitfinex","SOLUSD",1721444659925,10.0,171.39,171.37,5.8352]
["bitfinex","SOLUSD",1721444660842,1.16736672,171.4,171.38,5.8349]
["bitfinex","SOLUSD",1721444662821,10.0,171.39,171.38,5.8349]
["bitfinex","SOLUSD",1721444664733,10.9,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1721444664734,1.16736672,171.4,171.38,5.8349]
["bitfinex","SOLUSD",1721444665641,10.0,171.39,171.38,5.8349]
["bitfinex","SOLUSD",1721444667551,10.0,171.39,171.37,5.8351]
["bitfinex","SOLUSD",1721444668017,10.0,171.39,171.38,5.8349]
["bitfinex","SOLUSD",1721444670944,20.9,171.41,171.38,5.8349]
["bitfinex","SOLUSD",1721444672443,1.16736672,171.42,171.38,15.75386614]
["bitfinex","SOLUSD",1721444672652,1.16736672,171.42,171.38,26.65386614]
["bitfinex","SOLUSD",1721444672848,11.16736672,171.43,171.38,26.65386614]
["bitfinex","SOLUSD",1721444673546,10.0,171.41,171.39,5.8346]
["bitfinex","SOLUSD",1721444673723,1.16736672,171.4,171.38,14.5869]
["bitfinex","SOLUSD",1721444673925,11.16736672,171.41,171.38,14.5869]
["bitfinex","SOLUSD",1721444674655,10.0,171.41,171.38,14.5869]
["bitfinex","SOLUSD",1721444675030,10.0,171.41,171.38,20.4218]
["bitfinex","SOLUSD",1721444675229,10.0,171.41,171.39,5.8345]
["bitfinex","SOLUSD",1721444675428,20.9,171.43,171.39,5.8345]
["bitfinex","SOLUSD",1721444675769,11.16736672,171.43,171.4,14.5852]
["bitfinex","SOLUSD",1721444676064,10.0,171.43,171.4,14.5852]
["bitfinex","SOLUSD",1721444676231,10.0,171.43,171.42,5.8336]
["bitfinex","SOLUSD",1721444676567,10.0,171.43,171.41,5.8339]
["bitfinex","SOLUSD",1721444678945,10.0,171.43,171.4,26.65196204]
["bitfinex","SOLUSD",1721444678946,10.0,171.43,171.42,5.8336]
["bitfinex","SOLUSD",1721444679939,10.0,171.43,171.41,5.8338]
["bitfinex","SOLUSD",1721444685051,10.0,171.43,171.42,5.8336]
["bitfinex","SOLUSD",1721444685660,11.16736672,171.43,171.42,5.8336]
["bitfinex","SOLUSD",1721444685859,11.16736672,171.43,171.4,14.5852]
["bitfinex","SOLUSD",1721444685860,22.06736672,171.43,171.41,5.8339]
["bitfinex","SOLUSD",1721444686268,22.06736672,171.43,171.4,20.4194]
["bitfinex","SOLUSD",1721444686572,10.0,171.43,171.41,5.8337]
["bitfinex","SOLUSD",1721444688670,10.0,171.43,171.4,20.4194]
["bitfinex","SOLUSD",1721444688855,1.16736672,171.42,171.4,20.4195]
["bitfinex","SOLUSD",1721444690270,1.16736672,171.42,171.41,5.8339]
["bitfinex","SOLUSD",1721444690566,10.0,171.43,171.41,5.8339]
["bitfinex","SOLUSD",1721444694876,1.16736672,171.42,171.41,5.8339]
["bitfinex","SOLUSD",1721444696666,10.0,171.41,171.4,20.4194]
["bitfinex","SOLUSD",1721444700166,20.9,171.43,171.4,14.5852]
["bitfinex","SOLUSD",1721444700354,10.0,171.43,171.41,5.8338]
["bitfinex","SOLUSD",1721444700553,11.16736672,171.43,171.41,5.8338]
["bitfinex","SOLUSD",1721444701562,10.0,171.43,171.41,5.8338]
["bitfinex","SOLUSD",1721444702460,10.9,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1721444702461,10.0,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1721444702775,10.0,171.45,171.42,14.5834]
["bitfinex","SOLUSD",1721444702977,11.16736672,171.45,171.42,14.5834]
["bitfinex","SOLUSD",1721444703162,11.16736672,171.45,171.42,20.4169]
["bitfinex","SOLUSD",1721444703880,22.06736672,171.45,171.42,20.4169]
["bitfinex","SOLUSD",1721444705947,11.16736672,171.45,171.42,20.417]
["bitfinex","SOLUSD",1721444706177,20.9,171.45,171.42,20.417]
["bitfinex","SOLUSD",1721444707673,1.16736672,171.44,171.42,14.5834]
["bitfinex","SOLUSD",1721444708669,12.06736672,171.44,171.42,14.5834]
["bitfinex","SOLUSD",1721444709079,10.0,171.42,171.39,14.5864]
["bitfinex","SOLUSD",1721444709280,10.9,171.41,171.39,20.4209]
["bitfinex","SOLUSD",1721444709584,12.06736672,171.41,171.39,20.4209]
["bitfinex","SOLUSD",1721444710072,10.9,171.41,171.39,20.4209]
["bitfinex","SOLUSD",1721444711768,10.9,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1721444712980,12.06736672,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1721444714180,10.9,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1721444714587,12.06736672,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1721444716984,1.16736672,171.41,171.4,5.8343]
["bitfinex","SOLUSD",1721444717416,10.0,171.38,171.35,14.5892]
["bitfinex","SOLUSD",1721444717600,20.9,171.38,171.35,14.5892]
["bitfinex","SOLUSD",1721444717899,20.9,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1721444720995,10.0,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1721444721665,11.16736672,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1721444725390,10.0,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1721444726300,11.16736672,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1721444727213,10.0,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1721444728113,10.9,171.39,171.37,5.8353]
["bitfinex","SOLUSD",1721444728411,1.16736672,171.39,171.37,5.8353]
["bitfinex","SOLUSD",1721444729402,22.06736672,171.42,171.39,5.8345]
["bitfinex","SOLUSD",1721444729721,30.0,171.4,171.39,5.8345]
["bitfinex","SOLUSD",1721444730295,11.16736672,171.42,171.39,5.8345]
["bitfinex","SOLUSD",1721444730706,11.16736672,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1721444731818,10.0,171.42,171.38,1.16688883]
["bitfinex","SOLUSD",1721444731999,10.0,171.42,171.38,12.06688883]
["bitfinex","SOLUSD",1721444732496,10.0,171.44,171.41,5.8339]
["bitfinex","SOLUSD",1721444732696,10.0,171.44,171.41,7.00054643]
["bitfinex","SOLUSD",1721444733122,10.0,171.44,171.41,1.16664643]
["bitfinex","SOLUSD",1721444733294,20.9,171.44,171.41,1.16664643]
["bitfinex","SOLUSD",1721444735625,10.0,171.44,171.41,1.16664643]
["bitfinex","SOLUSD",1721444736115,10.0,171.44,171.41,7.00054643]
["bitfinex","SOLUSD",1721444739721,20.9,171.44,171.41,7.00054643]
["bitfinex","SOLUSD",1721444741427,10.0,171.44,171.41,7.00054643]
["bitfinex","SOLUSD",1721444745720,10.9,171.45,171.41,7.00054643]
["bitfinex","SOLUSD",1721444746021,2.41480236,171.49,171.41,7.00054643]
["bitfinex","SOLUSD",1721444746022,10.0,171.48,171.45,5.8323]
["bitfinex","SOLUSD",1721444746325,10.0,171.48,171.44,6.99920616]
["bitfinex","SOLUSD",1721444748521,10.0,171.48,171.44,1.16640616]
["bitfinex","SOLUSD",1721444748704,10.9,171.47,171.43,20.4158]
["bitfinex","SOLUSD",1721444748908,12.06736672,171.47,171.43,21.58222752]
["bitfinex","SOLUSD",1721444749316,12.06736672,171.47,171.43,1.16642752]
["bitfinex","SOLUSD",1721444749317,10.0,171.45,171.43,1.16642752]
["bitfinex","SOLUSD",1721444749628,10.9,171.44,171.41,7.00012796]
["bitfinex","SOLUSD",1721444750713,20.9,171.45,171.41,7.00012796]
["bitfinex","SOLUSD",1721444753504,20.9,171.45,171.42,5.8335]
["bitfinex","SOLUSD",1721444756611,10.0,171.45,171.42,5.8335]
["bitfinex","SOLUSD",1721444756910,11.16736672,171.45,171.43,5.8332]
["bitfinex","SOLUSD",1721444758034,11.16736672,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1721444758234,10.0,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1721444758534,10.0,171.47,171.44,5.8327]
["bitfinex","SOLUSD",1721444758706,20.9,171.49,171.45,5.8326]
["bitfinex","SOLUSD",1721444758912,20.9,171.49,171.45,5.8325]
["bitfinex","SOLUSD",1721444759317,20.9,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1721444760128,10.0,171.49,171.46,5.8322]
["bitfinex","SOLUSD",1721444760324,10.0,171.49,171.47,5.8317]
["bitfinex","SOLUSD",1721444762235,10.0,171.49,171.46,21.57840133]
["bitfinex","SOLUSD",1721444763014,10.0,171.49,171.47,5.8317]
["bitfinex","SOLUSD",1721444763214,1.16736672,171.51,171.47,5.8317]
["bitfinex","SOLUSD",1721444763421,12.06736672,171.52,171.48,6.99759791]
["bitfinex","SOLUSD",1721444763639,10.9,171.52,171.48,6.99759791]
["bitfinex","SOLUSD",1721444764132,20.9,171.52,171.48,6.99759791]
["bitfinex","SOLUSD",1721444764333,20.9,171.52,171.48,1.16619791]
["bitfinex","SOLUSD",1721444765146,20.9,171.52,171.47,6.99799968]
["bitfinex","SOLUSD",1721444765147,26.7303,171.52,171.47,6.99799968]
["bitfinex","SOLUSD",1721444765430,1.16736672,171.51,171.47,6.99799968]
["bitfinex","SOLUSD",1721444765634,12.06736672,171.51,171.47,6.99799968]
["bitfinex","SOLUSD",1721444765824,10.9,171.51,171.47,6.99799968]
["bitfinex","SOLUSD",1721444766340,12.06736672,171.51,171.47,6.99799968]
["bitfinex","SOLUSD",1721444766941,10.9,171.51,171.47,6.99799968]
["bitfinex","SOLUSD",1721444767140,26.7303,171.52,171.47,6.99799968]
["bitfinex","SOLUSD",1721444768944,10.0,171.52,171.47,6.99799968]
["bitfinex","SOLUSD",1721444769243,10.9,171.51,171.47,6.99799968]
["bitfinex","SOLUSD",1721444769547,10.0,171.52,171.47,6.99799968]
["bitfinex","SOLUSD",1721444769719,10.9,171.53,171.47,12.06619968]
["bitfinex","SOLUSD",1721444770635,10.0,171.52,171.48,5.8315]
["bitfinex","SOLUSD",1721444770838,10.0,171.52,171.49,1.1661291]
["bitfinex","SOLUSD",1721444771857,10.9,171.53,171.49,1.1661291]
["bitfinex","SOLUSD",1721444772347,10.9,171.53,171.49,6.9972291]
["bitfinex","SOLUSD",1721444774245,16.99696672,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1721444774246,10.0,171.54,171.5,5.8308]
["bitfinex","SOLUSD",1721444774450,11.16736672,171.57,171.51,1.16601006]
["bitfinex","SOLUSD",1721444774751,10.9,171.56,171.52,6.99580741]
["bitfinex","SOLUSD",1721444775427,22.06736672,171.57,171.52,6.99580741]
["bitfinex","SOLUSD",1721444775830,22.06736672,171.57,171.52,12.06590741]
["bitfinex","SOLUSD",1721444776032,10.0,171.59,171.56,5.8285]
["bitfinex","SOLUSD",1721444776331,10.0,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1721444776518,20.9,171.63,171.6,5.8272]
["bitfinex","SOLUSD",1721444777028,1.16736672,171.62,171.58,1.16534986]
["bitfinex","SOLUSD",1721444777231,22.06736672,171.63,171.58,6.99334986]
["bitfinex","SOLUSD",1721444777474,31.8896,171.65,171.58,1.16534986]
["bitfinex","SOLUSD",1721444777640,31.8896,171.65,171.59,10.9]
["bitfinex","SOLUSD",1721444777641,1.16736672,171.64,171.59,10.9]
["bitfinex","SOLUSD",1721444777841,20.9,171.65,171.6,6.99263827]
["bitfinex","SOLUSD",1721444778144,20.9,171.63,171.6,1.16533827]
["bitfinex","SOLUSD",1721444778851,10.0,171.6,171.57,14.5706]
["bitfinex","SOLUSD",1721444779352,20.9,171.62,171.58,6.9936819]
["bitfinex","SOLUSD",1721444779648,10.0,171.62,171.58,6.9936819]
["bitfinex","SOLUSD",1721444779850,20.9,171.62,171.59,5.8278]
["bitfinex","SOLUSD",1721444780051,20.9,171.62,171.58,6.9936819]
["bitfinex","SOLUSD",1721444780848,20.9,171.62,171.59,5.8277]
["bitfinex","SOLUSD",1721444781351,10.0,171.59,171.54,14.5738]
["bitfinex","SOLUSD",1721444781530,10.0,171.59,171.54,20.403]
["bitfinex","SOLUSD",1721444781531,10.9,171.58,171.54,20.403]
["bitfinex","SOLUSD",1721444781730,10.9,171.58,171.55,6.99480116]
["bitfinex","SOLUSD",1721444781943,10.9,171.58,171.55,6.99481852]
["bitfinex","SOLUSD",1721444782461,20.9,171.59,171.56,5.8288]
["bitfinex","SOLUSD",1721444782756,10.9,171.6,171.56,5.8288]
["bitfinex","SOLUSD",1721444783450,10.0,171.59,171.56,5.8288]
["bitfinex","SOLUSD",1721444783632,20.9,171.59,171.56,5.8288]
["bitfinex","SOLUSD",1721444784153,20.9,171.59,171.55,6.99481852]
["bitfinex","SOLUSD",1721444784353,10.0,171.59,171.55,6.99481852]
["bitfinex","SOLUSD",1721444784560,10.9,171.6,171.55,1.16571852]
["bitfinex","SOLUSD",1721444784735,10.9,171.6,171.55,12.06571852]
["bitfinex","SOLUSD",1721444785055,10.0,171.59,171.55,6.99461852]
["bitfinex","SOLUSD",1721444785255,10.0,171.59,171.56,5.8287]
["bitfinex","SOLUSD",1721444785444,20.9,171.59,171.55,6.99481852]
["bitfinex","SOLUSD",1721444789430,20.9,171.59,171.56,5.8287]
["bitfinex","SOLUSD",1721444789627,10.0,171.59,171.58,5.8281]
["bitfinex","SOLUSD",1721444790034,10.0,171.59,171.57,20.3996]
["bitfinex","SOLUSD",1721444790354,11.16736672,171.59,171.57,20.3996]
["bitfinex","SOLUSD",1721444792134,10.0,171.59,171.57,20.3996]
["bitfinex","SOLUSD",1721444792434,11.16736672,171.59,171.57,20.3996]
["bitfinex","SOLUSD",1721444793034,11.16736672,171.59,171.57,14.5712]
["bitfinex","SOLUSD",1721444793459,22.06736672,171.59,171.55,5.8291]
["bitfinex","SOLUSD",1721444793666,20.9,171.57,171.54,20.4032]
["bitfinex","SOLUSD",1721444793838,20.9,171.57,171.54,14.5738]
["bitfinex","SOLUSD",1721444794554,20.9,171.57,171.54,20.4032]
["bitfinex","SOLUSD",1721444796044,10.0,171.57,171.55,5.8291]
["bitfinex","SOLUSD",1721444796243,12.06736672,171.58,171.55,5.8291]
["bitfinex","SOLUSD",1721444796465,20.9,171.59,171.56,5.8286]
["bitfinex","SOLUSD",1721444796666,10.0,171.59,171.56,5.8286]
["bitfinex","SOLUSD",1721444798783,1.16736672,171.58,171.55,5.8291]
["bitfinex","SOLUSD",1721444798961,1.16736672,171.58,171.54,20.4032]
["bitfinex","SOLUSD",1721444799281,10.0,171.57,171.54,14.5738]
["bitfinex","SOLUSD",1721444799486,10.9,171.56,171.54,14.5738]
["bitfinex","SOLUSD",1721444799866,10.9,171.56,171.54,20.4033]
["bitfinex","SOLUSD",1721444800084,11.16736672,171.57,171.54,20.4033]
["bitfinex","SOLUSD",1721444800266,10.0,171.57,171.54,20.4033]
["bitfinex","SOLUSD",1721444800779,11.16736672,171.57,171.54,20.4033]
["bitfinex","SOLUSD",1721444803684,17.2265692,171.61,171.56,10.9]
["bitfinex","SOLUSD",1721444803983,6.05920248,171.61,171.59,5.8277]
["bitfinex","SOLUSD",1721444804191,7.46286672,171.62,171.6,5.8273]
["bitfinex","SOLUSD",1721444804391,1.16736672,171.62,171.58,20.3983]
["bitfinex","SOLUSD",1721444804574,26.84816672,171.63,171.58,21.56378948]
["bitfinex","SOLUSD",1721444804896,36.5808,171.63,171.59,6.99325293]
["bitfinex","SOLUSD",1721444805066,20.9,171.63,171.59,6.99325293]
["bitfinex","SOLUSD",1721444807291,10.0,171.63,171.59,6.99325293]
["bitfinex","SOLUSD",1721444807507,20.9,171.63,171.59,6.99325293]
["bitfinex","SOLUSD",1721444808190,20.9,171.63,171.59,6.99315293]
["bitfinex","SOLUSD",1721444808983,18.12405311,171.64,171.6,5.8272]
["bitfinex","SOLUSD",1721444809391,6.05668639,171.64,171.62,5.8268]
["bitfinex","SOLUSD",1721444809694,12.06736672,171.65,171.62,5.8268]
["bitfinex","SOLUSD",1721444810486,20.9,171.65,171.61,6.99248976]
["bitfinex","SOLUSD",1721444811289,1.16736672,171.66,171.62,5.8267]
["bitfinex","SOLUSD",1721444811470,10.9,171.65,171.62,5.8267]
["bitfinex","SOLUSD",1721444811670,12.06736672,171.66,171.62,5.8267]
["bitfinex","SOLUSD",1721444812295,10.9,171.66,171.63,6.99159578]
["bitfinex","SOLUSD",1721444812590,26.96433838,171.67,171.63,6.99159578]
["bitfinex","SOLUSD",1721444812765,28.1317051,171.67,171.63,6.99159578]
["bitfinex","SOLUSD",1721444813264,11.16736672,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1721444814468,22.06736672,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1721444814667,11.16736672,171.67,171.64,1.16515577]
["bitfinex","SOLUSD",1721444814996,22.06736672,171.67,171.64,1.16515577]
["bitfinex","SOLUSD",1721444815193,22.06736672,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1721444815394,22.06736672,171.67,171.64,1.1651085]
["bitfinex","SOLUSD",1721444815594,22.06736672,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1721444815595,10.9,171.66,171.62,5.8268]
["bitfinex","SOLUSD",1721444815897,22.06736672,171.65,171.61,1.16517418]
["bitfinex","SOLUSD",1721444816098,1.16736672,171.64,171.61,6.99217418]
["bitfinex","SOLUSD",1721444816396,20.9,171.65,171.61,6.99217418]
["bitfinex","SOLUSD",1721444817279,11.16736672,171.67,171.62,5.8268]
["bitfinex","SOLUSD",1721444817476,10.0,171.65,171.62,5.8268]
["bitfinex","SOLUSD",1721444817697,22.06736672,171.65,171.62,5.8268]
["bitfinex","SOLUSD",1721444817900,10.9,171.65,171.63,6.99166329]
["bitfinex","SOLUSD",1721444818071,10.9,171.65,171.63,5.8264]
["bitfinex","SOLUSD",1721444818400,10.0,171.65,171.62,5.8267]
["bitfinex","SOLUSD",1721444818703,20.9,171.65,171.62,5.8267]
["bitfinex","SOLUSD",1721444820092,10.9,171.66,171.63,14.5661]
["bitfinex","SOLUSD",1721444820667,10.0,171.63,171.6,1.1651833]
["bitfinex","SOLUSD",1721444820906,10.0,171.6,171.58,5.8278]
["bitfinex","SOLUSD",1721444821073,10.0,171.6,171.57,1.16388096]
["bitfinex","SOLUSD",1721444821886,10.0,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721444822402,12.06736672,171.64,171.6,14.5679]
["bitfinex","SOLUSD",1721444822573,12.06736672,171.64,171.6,15.73323594]
["bitfinex","SOLUSD",1721444822897,12.06736672,171.64,171.61,5.8269]
["bitfinex","SOLUSD",1721444824188,10.0,171.63,171.61,5.8269]
["bitfinex","SOLUSD",1721444824376,10.9,171.63,171.6,20.3953]
["bitfinex","SOLUSD",1721444824699,12.06736672,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1721444826281,12.06736672,171.64,171.6,20.3953]
["bitfinex","SOLUSD",1721444827608,10.0,171.63,171.6,20.3953]
["bitfinex","SOLUSD",1721444828599,20.9,171.65,171.61,6.9923895]
["bitfinex","SOLUSD",1721444828800,11.16736672,171.65,171.62,5.8266]
["bitfinex","SOLUSD",1721444829008,10.0,171.65,171.62,5.8266]
["bitfinex","SOLUSD",1721444830287,10.0,171.65,171.61,1.1653895]
["bitfinex","SOLUSD",1721444830288,10.0,171.65,171.63,5.8263]
["bitfinex","SOLUSD",1721444830493,11.16736672,171.68,171.63,15.7312846]
["bitfinex","SOLUSD",1721444830692,10.0,171.7,171.65,5.8255]
["bitfinex","SOLUSD",1721444830896,1.16736672,171.69,171.66,14.5636]
["bitfinex","SOLUSD",1721444831088,11.16736672,171.7,171.67,5.825]
["bitfinex","SOLUSD",1721444831902,10.0,171.68,171.66,14.5636]
["bitfinex","SOLUSD",1721444832535,10.9,171.67,171.64,1.1650048]
["bitfinex","SOLUSD",1721444832691,10.9,171.67,171.64,6.9908048]
["bitfinex","SOLUSD",1721444833004,10.9,171.67,171.64,5.8258]
["bitfinex","SOLUSD",1721444833191,10.9,171.67,171.65,5.8256]
["bitfinex","SOLUSD",1721444833402,10.0,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1721444833990,20.9,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1721444834219,10.9,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721444834710,10.9,171.69,171.65,15.72880261]
["bitfinex","SOLUSD",1721444834711,11.16736672,171.7,171.68,14.5619]
["bitfinex","SOLUSD",1721444834883,22.06736672,171.7,171.68,14.5619]
["bitfinex","SOLUSD",1721444835089,10.9,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721444835798,20.9,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1721444835987,20.9,171.68,171.65,21.55500261]
["bitfinex","SOLUSD",1721444836189,10.0,171.68,171.67,5.8251]
["bitfinex","SOLUSD",1721444836633,10.0,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1721444836835,20.9,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1721444837821,20.9,171.68,171.65,14.5643]
["bitfinex","SOLUSD",1721444838526,10.0,171.68,171.65,14.5643]
["bitfinex","SOLUSD",1721444838726,10.9,171.69,171.67,5.8251]
["bitfinex","SOLUSD",1721444839225,11.16736672,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1721444839527,20.9,171.7,171.68,20.3863]
["bitfinex","SOLUSD",1721444840527,20.9,171.7,171.68,14.5616]
["bitfinex","SOLUSD",1721444841120,20.9,171.7,171.67,5.825]
["bitfinex","SOLUSD",1721444841310,10.9,171.68,171.65,6.99061015]
["bitfinex","SOLUSD",1721444841628,20.9,171.68,171.65,5.8256]
["bitfinex","SOLUSD",1721444841832,20.9,171.68,171.65,6.99061196]
["bitfinex","SOLUSD",1721444842129,10.0,171.7,171.66,5.8252]
["bitfinex","SOLUSD",1721444842423,12.06736672,171.69,171.66,5.8252]
["bitfinex","SOLUSD",1721444842621,10.9,171.68,171.66,5.8252]
["bitfinex","SOLUSD",1721444842944,10.0,171.7,171.67,5.825]
["bitfinex","SOLUSD",1721444842945,10.9,171.7,171.67,5.825]
["bitfinex","SOLUSD",1721444843236,10.9,171.7,171.67,20.3875]
["bitfinex","SOLUSD",1721444843237,20.9,171.7,171.67,20.3875]
["bitfinex","SOLUSD",1721444843417,10.9,171.7,171.68,5.8247]
["bitfinex","SOLUSD",1721444844134,11.16736672,171.72,171.68,6.98957454]
["bitfinex","SOLUSD",1721444844135,10.9,171.71,171.68,6.98957454]
["bitfinex","SOLUSD",1721444844424,11.16736672,171.72,171.69,5.8244]
["bitfinex","SOLUSD",1721444844932,22.06736672,171.72,171.69,5.8244]
["bitfinex","SOLUSD",1721444845119,1.16736672,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1721444845330,10.0,171.72,171.68,1.16487454]
["bitfinex","SOLUSD",1721444845508,20.9,171.72,171.68,1.16487454]
["bitfinex","SOLUSD",1721444845703,20.9,171.72,171.67,1.16481393]
["bitfinex","SOLUSD",1721444845910,20.9,171.72,171.68,1.16481393]
["bitfinex","SOLUSD",1721444845911,10.0,171.72,171.68,1.16481393]
["bitfinex","SOLUSD",1721444846132,20.9,171.72,171.68,1.16481393]
["bitfinex","SOLUSD",1721444846309,22.06736672,171.72,171.68,1.16481393]
["bitfinex","SOLUSD",1721444846917,11.16736672,171.72,171.67,15.72761445]
["bitfinex","SOLUSD",1721444847231,5.8242,171.7,171.67,1.16481445]
["bitfinex","SOLUSD",1721444847438,10.0,171.66,171.61,1.16515992]
["bitfinex","SOLUSD",1721444847642,10.0,171.66,171.62,5.8266]
["bitfinex","SOLUSD",1721444847934,10.9,171.65,171.61,6.99225992]
["bitfinex","SOLUSD",1721444848130,10.9,171.65,171.62,5.8267]
["bitfinex","SOLUSD",1721444849335,10.0,171.68,171.63,1.16518441]
["bitfinex","SOLUSD",1721444849538,10.9,171.67,171.64,5.8261]
["bitfinex","SOLUSD",1721444850036,12.06736672,171.67,171.64,5.8261]
["bitfinex","SOLUSD",1721444850507,10.9,171.67,171.64,5.8261]
["bitfinex","SOLUSD",1721444850707,10.9,171.67,171.65,5.8257]
["bitfinex","SOLUSD",1721444851140,10.9,171.67,171.64,5.826]
["bitfinex","SOLUSD",1721444851505,5.8241,171.7,171.63,1.16518441]
["bitfinex","SOLUSD",1721444851506,10.0,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1721444851734,10.9,171.69,171.66,6.99033509]
["bitfinex","SOLUSD",1721444851914,10.9,171.7,171.67,5.8251]
["bitfinex","SOLUSD",1721444852240,22.06736672,171.72,171.68,6.98945643]
["bitfinex","SOLUSD",1721444852623,11.16736672,171.72,171.69,5.8244]
["bitfinex","SOLUSD",1721444852810,12.06736672,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1721444853140,15.7392,171.77,171.71,5.8234]
["bitfinex","SOLUSD",1721444853141,17.22547201,171.76,171.71,5.8234]
["bitfinex","SOLUSD",1721444853431,28.12547201,171.76,171.73,5.8229]
["bitfinex","SOLUSD",1721444854022,22.06736672,171.76,171.73,5.8229]
["bitfinex","SOLUSD",1721444854219,14.7763807,171.78,171.74,6.98690269]
["bitfinex","SOLUSD",1721444854421,4.7763807,171.78,171.74,26.62060269]
["bitfinex","SOLUSD",1721444854620,4.7763807,171.78,171.75,1.16424912]
["bitfinex","SOLUSD",1721444854938,4.7763807,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721444855339,4.7763807,171.78,171.77,6.98587742]
["bitfinex","SOLUSD",1721444856244,4.7763807,171.78,171.77,1.16417742]
["bitfinex","SOLUSD",1721444857115,4.7763807,171.78,171.77,6.98587742]
["bitfinex","SOLUSD",1721444857336,4.7763807,171.78,171.76,14.5544]
["bitfinex","SOLUSD",1721444857725,4.7763807,171.78,171.76,20.3764]
["bitfinex","SOLUSD",1721444858732,4.7763807,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721444858928,4.7763807,171.78,171.77,6.98594638]
["bitfinex","SOLUSD",1721444859127,4.7763807,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721444859637,4.7763807,171.78,171.76,14.5544]
["bitfinex","SOLUSD",1721444859818,4.7763807,171.78,171.76,20.3764]
["bitfinex","SOLUSD",1721444860019,4.7763807,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721444861746,14.7763807,171.78,171.74,5.8224]
["bitfinex","SOLUSD",1721444861921,1.16736672,171.77,171.74,5.8224]
["bitfinex","SOLUSD",1721444863047,11.16736672,171.76,171.73,20.3806]
["bitfinex","SOLUSD",1721444863820,10.0,171.76,171.73,20.3806]
["bitfinex","SOLUSD",1721444866635,10.0,171.76,171.73,14.5576]
["bitfinex","SOLUSD",1721444866832,4.7763807,171.78,171.76,5.822]
["bitfinex","SOLUSD",1721444866833,14.7763807,171.78,171.76,5.822]
["bitfinex","SOLUSD",1721444867142,4.7763807,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721444867529,14.7763807,171.78,171.76,20.3771]
["bitfinex","SOLUSD",1721444867732,14.7763807,171.78,171.76,14.5551]
["bitfinex","SOLUSD",1721444868145,14.7763807,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1721444868329,10.0,171.76,171.73,14.5575]
["bitfinex","SOLUSD",1721444868651,10.0,171.76,171.73,20.3803]
["bitfinex","SOLUSD",1721444868856,15.94374742,171.78,171.74,6.98700901]
["bitfinex","SOLUSD",1721444869924,15.94374742,171.78,171.73,20.3805]
["bitfinex","SOLUSD",1721444870450,10.0,171.76,171.73,14.5575]
["bitfinex","SOLUSD",1721444870829,10.0,171.76,171.73,20.3805]
["bitfinex","SOLUSD",1721444871356,15.94374742,171.78,171.73,14.5575]
["bitfinex","SOLUSD",1721444871858,10.0,171.76,171.73,14.5575]
["bitfinex","SOLUSD",1721444872158,15.94374742,171.78,171.73,20.3804]
["bitfinex","SOLUSD",1721444872652,10.0,171.76,171.73,20.3804]
["bitfinex","SOLUSD",1721444872857,10.0,171.76,171.73,14.5575]
["bitfinex","SOLUSD",1721444873042,10.0,171.76,171.73,20.3803]
["bitfinex","SOLUSD",1721444873751,10.0,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1721444873935,10.0,171.69,171.64,1.16285773]
["bitfinex","SOLUSD",1721444874270,1.16736672,171.68,171.61,14.5674]
["bitfinex","SOLUSD",1721444874560,1.16736672,171.68,171.65,5.8257]
["bitfinex","SOLUSD",1721444874963,10.0,171.69,171.66,1.16504693]
["bitfinex","SOLUSD",1721444875256,10.0,171.69,171.66,6.99014693]
["bitfinex","SOLUSD",1721444875635,10.0,171.69,171.66,6.99044693]
["bitfinex","SOLUSD",1721444875828,11.16736672,171.79,171.67,1.16326957]
["bitfinex","SOLUSD",1721444876030,1.16736672,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721444876235,0.8090118,171.82,171.77,5.8217]
["bitfinex","SOLUSD",1721444877730,10.0,171.8,171.77,5.8217]
["bitfinex","SOLUSD",1721444877960,10.8090118,171.82,171.77,5.8217]
["bitfinex","SOLUSD",1721444878262,11.97637852,171.82,171.77,5.8217]
["bitfinex","SOLUSD",1721444878460,1.97637852,171.82,171.77,5.8217]
["bitfinex","SOLUSD",1721444878633,10.0,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1721444879339,1.16736672,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1721444879538,10.0,171.8,171.77,5.8217]
["bitfinex","SOLUSD",1721444879741,1.16736672,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1721444879940,0.8090118,171.82,171.77,5.8217]
["bitfinex","SOLUSD",1721444880150,0.8090118,171.82,171.77,51.98570075]
["bitfinex","SOLUSD",1721444880461,10.8090118,171.82,171.77,6.98570075]
["bitfinex","SOLUSD",1721444880666,1.16736672,171.81,171.76,6.98605503]
["bitfinex","SOLUSD",1721444880843,10.0,171.8,171.75,14.5555]
["bitfinex","SOLUSD",1721444881047,10.0,171.8,171.77,5.8217]
["bitfinex","SOLUSD",1721444881250,1.16736672,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1721444882865,1.16736672,171.81,171.77,6.985904]
["bitfinex","SOLUSD",1721444884549,10.0,171.8,171.76,1.16422619]
["bitfinex","SOLUSD",1721444885349,10.0,171.8,171.76,6.98602619]
["bitfinex","SOLUSD",1721444885868,10.0,171.8,171.77,5.8217]
["bitfinex","SOLUSD",1721444886365,1.16736672,171.79,171.77,5.8217]
["bitfinex","SOLUSD",1721444886541,1.16736672,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721444887175,11.16736672,171.77,171.75,14.5555]
["bitfinex","SOLUSD",1721444887475,1.16736672,171.76,171.72,20.3815]
["bitfinex","SOLUSD",1721444887769,10.0,171.75,171.73,5.823]
["bitfinex","SOLUSD",1721444887968,30.0,171.74,171.73,5.823]
["bitfinex","SOLUSD",1721444889539,30.0,171.74,171.72,20.3817]
["bitfinex","SOLUSD",1721444890156,30.0,171.74,171.73,5.823]
["bitfinex","SOLUSD",1721444891674,30.0,171.74,171.73,6.987546]
["bitfinex","SOLUSD",1721444892275,30.0,171.74,171.73,5.823]
["bitfinex","SOLUSD",1721444897365,40.0,171.74,171.73,5.823]
["bitfinex","SOLUSD",1721444901083,30.0,171.74,171.73,5.823]
["bitfinex","SOLUSD",1721444907387,30.0,171.74,171.73,16.693]
["bitfinex","SOLUSD",1721444908598,30.0,171.74,171.73,61.693]
["bitfinex","SOLUSD",1721444909076,4.7763807,171.78,171.75,5.8221]
["bitfinex","SOLUSD",1721444909273,4.7763807,171.78,171.76,1.16425133]
["bitfinex","SOLUSD",1721444909486,4.7763807,171.78,171.76,6.98615133]
["bitfinex","SOLUSD",1721444909676,15.6463807,171.78,171.75,6.98658587]
["bitfinex","SOLUSD",1721444909876,25.6463807,171.78,171.75,5.8223]
["bitfinex","SOLUSD",1721444910081,15.6463807,171.78,171.75,5.8223]
["bitfinex","SOLUSD",1721444910270,30.0,171.76,171.75,5.8223]
["bitfinex","SOLUSD",1721444911394,56.6923,171.76,171.69,14.5603]
["bitfinex","SOLUSD",1721444911711,10.87,171.73,171.71,5.8236]
["bitfinex","SOLUSD",1721444912476,10.0,171.74,171.71,5.8236]
["bitfinex","SOLUSD",1721444912477,20.87,171.74,171.71,5.8236]
["bitfinex","SOLUSD",1721444913380,30.0,171.72,171.71,5.8236]
["bitfinex","SOLUSD",1721444913876,30.0,171.72,171.69,1.164579]
["bitfinex","SOLUSD",1721444914077,30.0,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1721444914984,40.87,171.72,171.7,14.5596]
["bitfinex","SOLUSD",1721444915297,40.87,171.72,171.68,5.8247]
["bitfinex","SOLUSD",1721444915512,22.03736672,171.71,171.69,5.8244]
["bitfinex","SOLUSD",1721444916276,1.16736672,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1721444916478,42.03736672,171.7,171.67,5.8249]
["bitfinex","SOLUSD",1721444916679,10.0,171.69,171.67,5.8249]
["bitfinex","SOLUSD",1721444916893,11.16736672,171.69,171.66,15.72800724]
["bitfinex","SOLUSD",1721444917099,11.16736672,171.69,171.66,14.5631]
["bitfinex","SOLUSD",1721444917505,30.0,171.68,171.66,20.3882]
["bitfinex","SOLUSD",1721444917705,22.03736672,171.67,171.64,5.8258]
["bitfinex","SOLUSD",1721444918285,10.87,171.66,171.64,5.8258]
["bitfinex","SOLUSD",1721444918493,30.0,171.65,171.64,5.8258]
["bitfinex","SOLUSD",1721444920986,10.0,171.64,171.63,14.5661]
["bitfinex","SOLUSD",1721444921208,41.16736672,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1721444921883,41.16736672,171.64,171.62,5.8268]
["bitfinex","SOLUSD",1721444923189,41.16736672,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1721444924102,41.16736672,171.64,171.62,5.8268]
["bitfinex","SOLUSD",1721444924314,41.16736672,171.64,171.63,5.8264]
["bitfinex","SOLUSD",1721444925511,41.16736672,171.64,171.62,5.8267]
["bitfinex","SOLUSD",1721444927094,10.0,171.62,171.6,14.5687]
["bitfinex","SOLUSD",1721444927421,31.16736672,171.61,171.6,14.5687]
["bitfinex","SOLUSD",1721444927591,30.0,171.61,171.6,20.3961]
["bitfinex","SOLUSD",1721444931093,31.16736672,171.61,171.6,14.5687]
["bitfinex","SOLUSD",1721444935319,10.0,171.58,171.57,14.5711]
["bitfinex","SOLUSD",1721444935515,40.0,171.58,171.57,14.5711]
["bitfinex","SOLUSD",1721444936399,40.0,171.58,171.56,5.8285]
["bitfinex","SOLUSD",1721444936713,1.16736672,171.57,171.56,5.8285]
["bitfinex","SOLUSD",1721444936915,31.16736672,171.57,171.56,5.8285]
["bitfinex","SOLUSD",1721444937601,30.0,171.57,171.56,5.8285]
["bitfinex","SOLUSD",1721444938811,10.0,171.56,171.54,14.5735]
["bitfinex","SOLUSD",1721444939006,11.16736672,171.56,171.55,5.8291]
["bitfinex","SOLUSD",1721444939199,10.0,171.56,171.55,5.8291]
["bitfinex","SOLUSD",1721444939607,10.0,171.53,171.52,5.8299]
["bitfinex","SOLUSD",1721444939939,40.0,171.53,171.51,14.5762]
["bitfinex","SOLUSD",1721444940126,1.16736672,171.52,171.51,14.5762]
["bitfinex","SOLUSD",1721444940300,1.16736672,171.52,171.5,5.8306]
["bitfinex","SOLUSD",1721444940492,10.0,171.51,171.5,5.8306]
["bitfinex","SOLUSD",1721444940725,11.16736672,171.51,171.5,5.8306]
["bitfinex","SOLUSD",1721444941805,10.89,171.52,171.5,5.8306]
["bitfinex","SOLUSD",1721444941806,40.0,171.53,171.5,14.5765]
["bitfinex","SOLUSD",1721444942228,30.0,171.53,171.52,16.7202]
["bitfinex","SOLUSD",1721444942733,30.0,171.53,171.52,5.8302]
["bitfinex","SOLUSD",1721444944611,30.0,171.53,171.52,16.7202]
["bitfinex","SOLUSD",1721444945222,11.16736672,171.56,171.53,5.8297]
["bitfinex","SOLUSD",1721444945734,11.16736672,171.56,171.54,5.8294]
["bitfinex","SOLUSD",1721444945903,30.0,171.55,171.54,5.8294]
["bitfinex","SOLUSD",1721444946618,33.60749532,171.58,171.55,5.8292]
["bitfinex","SOLUSD",1721444946619,22.71749532,171.58,171.55,5.8292]
["bitfinex","SOLUSD",1721444946822,30.0,171.56,171.55,5.8292]
["bitfinex","SOLUSD",1721444947133,30.0,171.56,171.53,32.46030817]
["bitfinex","SOLUSD",1721444947511,30.0,171.56,171.54,5.8295]
["bitfinex","SOLUSD",1721444947929,40.0,171.56,171.53,32.46030817]
["bitfinex","SOLUSD",1721444948137,30.0,171.56,171.53,26.63050817]
["bitfinex","SOLUSD",1721444948432,30.0,171.56,171.55,16.7192]
["bitfinex","SOLUSD",1721444948839,30.0,171.56,171.55,17.88494275]
["bitfinex","SOLUSD",1721444949838,1.16736672,171.59,171.56,5.8287]
["bitfinex","SOLUSD",1721444950140,30.0,171.57,171.56,6.9943552]
["bitfinex","SOLUSD",1721444950324,30.0,171.57,171.56,5.8287]
["bitfinex","SOLUSD",1721444951316,30.0,171.57,171.55,17.88478178]
["bitfinex","SOLUSD",1721444952342,30.0,171.57,171.56,16.7188]
["bitfinex","SOLUSD",1721444952541,1.16736672,171.62,171.58,5.828]
["bitfinex","SOLUSD",1721444952835,10.0,171.62,171.58,16.718]
["bitfinex","SOLUSD",1721444953145,13.62696672,171.63,171.58,17.88349252]
["bitfinex","SOLUSD",1721444953330,1.16736672,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1721444953530,30.0,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721444953740,30.0,171.6,171.58,6.99359252]
["bitfinex","SOLUSD",1721444954039,30.0,171.6,171.57,20.3991]
["bitfinex","SOLUSD",1721444954239,30.0,171.6,171.57,21.56460634]
["bitfinex","SOLUSD",1721444955226,30.0,171.6,171.58,5.8281]
["bitfinex","SOLUSD",1721444955531,40.0,171.6,171.57,14.5707]
["bitfinex","SOLUSD",1721444955734,40.0,171.6,171.57,25.4607]
["bitfinex","SOLUSD",1721444956136,30.0,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721444957545,29.76,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721444958047,29.76,171.6,171.59,16.7178]
["bitfinex","SOLUSD",1721444960455,12.05736672,171.64,171.6,5.8273]
["bitfinex","SOLUSD",1721444960751,30.0,171.61,171.6,6.9926501]
["bitfinex","SOLUSD",1721444960929,30.0,171.61,171.6,5.8273]
["bitfinex","SOLUSD",1721444964235,30.0,171.61,171.58,5.8278]
["bitfinex","SOLUSD",1721444964551,30.0,171.61,171.59,5.8278]
["bitfinex","SOLUSD",1721444965336,31.16736672,171.61,171.59,5.8278]
["bitfinex","SOLUSD",1721444966553,30.0,171.61,171.6,5.8275]
["bitfinex","SOLUSD",1721444967457,1.16736672,171.63,171.61,5.827]
["bitfinex","SOLUSD",1721444967751,30.0,171.62,171.61,5.827]
["bitfinex","SOLUSD",1721444967957,30.0,171.62,171.61,16.717]
["bitfinex","SOLUSD",1721444969429,6.5572,171.71,171.69,5.8244]
["bitfinex","SOLUSD",1721444969664,259.1,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1721444969665,30.0,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1721444970237,30.0,171.7,171.68,6.98951163]
["bitfinex","SOLUSD",1721444971632,50.89,171.7,171.67,20.3875]
["bitfinex","SOLUSD",1721444972556,1.16736672,171.69,171.65,1.1649155]
["bitfinex","SOLUSD",1721444972734,40.0,171.68,171.65,1.1649155]
["bitfinex","SOLUSD",1721444973161,30.0,171.68,171.66,5.8251]
["bitfinex","SOLUSD",1721444973751,30.0,171.68,171.67,5.8251]
["bitfinex","SOLUSD",1721444975367,40.0,171.68,171.67,5.8251]
["bitfinex","SOLUSD",1721444975557,40.0,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1721444975751,40.0,171.68,171.67,5.8251]
["bitfinex","SOLUSD",1721444975956,30.0,171.68,171.67,5.8251]
["bitfinex","SOLUSD",1721444977462,30.0,171.68,171.67,16.7151]
["bitfinex","SOLUSD",1721444977677,11.16736672,171.72,171.69,5.8241]
["bitfinex","SOLUSD",1721444977968,269.99,171.73,171.7,5.8239]
["bitfinex","SOLUSD",1721444978263,30.0,171.71,171.7,5.8239]
["bitfinex","SOLUSD",1721444978461,259.1,171.73,171.72,20.3819]
["bitfinex","SOLUSD",1721444978667,20.1709807,171.78,171.72,10.89]
["bitfinex","SOLUSD",1721444978984,21.33834742,171.78,171.76,5.822]
["bitfinex","SOLUSD",1721444979174,21.33834742,171.78,171.75,14.556]
["bitfinex","SOLUSD",1721444979676,10.0,171.77,171.75,14.556]
["bitfinex","SOLUSD",1721444979870,10.0,171.77,171.73,5.823]
["bitfinex","SOLUSD",1721444980189,10.0,171.77,171.74,1.16443374]
["bitfinex","SOLUSD",1721444980547,10.0,171.77,171.74,1.1644343]
["bitfinex","SOLUSD",1721444980757,10.0,171.77,171.74,1.16443475]
["bitfinex","SOLUSD",1721444980958,21.33834742,171.78,171.75,5.8223]
["bitfinex","SOLUSD",1721444981161,21.33834742,171.78,171.76,5.822]
["bitfinex","SOLUSD",1721444981362,10.0,171.77,171.74,20.3795]
["bitfinex","SOLUSD",1721444981571,30.0,171.76,171.74,20.3795]
["bitfinex","SOLUSD",1721444986081,30.0,171.76,171.72,5.8233]
["bitfinex","SOLUSD",1721444986469,30.0,171.76,171.73,5.823]
["bitfinex","SOLUSD",1721444987981,10.0,171.75,171.72,5.8234]
["bitfinex","SOLUSD",1721444988178,11.16736672,171.75,171.72,5.8234]
["bitfinex","SOLUSD",1721444988483,11.16736672,171.75,171.73,5.8229]
["bitfinex","SOLUSD",1721444988982,11.16736672,171.75,171.71,6.9880267]
["bitfinex","SOLUSD",1721444989187,11.16736672,171.75,171.72,5.8232]
["bitfinex","SOLUSD",1721444989494,10.0,171.75,171.72,5.8232]
["bitfinex","SOLUSD",1721444989795,1.16736672,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1721444990462,1.16736672,171.74,171.72,5.8233]
["bitfinex","SOLUSD",1721444991989,11.16736672,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1721444992194,10.0,171.73,171.72,5.8234]
["bitfinex","SOLUSD",1721444992389,40.0,171.73,171.72,5.8234]
["bitfinex","SOLUSD",1721444992704,40.0,171.73,171.71,5.8236]
["bitfinex","SOLUSD",1721444993995,1.16736672,171.72,171.71,5.8236]
["bitfinex","SOLUSD",1721444995213,40.0,171.73,171.71,5.8236]
["bitfinex","SOLUSD",1721444995377,1.16736672,171.72,171.71,5.8236]
["bitfinex","SOLUSD",1721444996773,1.16736672,171.72,171.7,14.5594]
["bitfinex","SOLUSD",1721444996974,10.0,171.71,171.7,14.5594]
["bitfinex","SOLUSD",1721444997180,10.0,171.71,171.7,20.3833]
["bitfinex","SOLUSD",1721444997376,1.16736672,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1721444997570,40.0,171.73,171.72,5.8234]
["bitfinex","SOLUSD",1721444998171,30.0,171.73,171.72,5.8234]
["bitfinex","SOLUSD",1721444998377,30.0,171.73,171.71,30.28266341]
["bitfinex","SOLUSD",1721444998378,20.1709807,171.78,171.76,5.822]
["bitfinex","SOLUSD",1721444998698,30.0,171.77,171.76,5.822]
["bitfinex","SOLUSD",1721445000189,30.0,171.77,171.75,20.3783]
["bitfinex","SOLUSD",1721445000587,30.0,171.77,171.74,5.8227]
["bitfinex","SOLUSD",1721445001613,30.0,171.77,171.75,5.8224]
["bitfinex","SOLUSD",1721445002906,5.94374742,171.78,171.75,5.8224]
["bitfinex","SOLUSD",1721445003101,4.7763807,171.78,171.75,5.8224]
["bitfinex","SOLUSD",1721445003605,14.7763807,171.78,171.74,16.6827]
["bitfinex","SOLUSD",1721445003791,14.7763807,171.78,171.74,5.8227]
["bitfinex","SOLUSD",1721445003988,1.16736672,171.77,171.74,6.98712381]
["bitfinex","SOLUSD",1721445004797,15.94374742,171.78,171.74,6.98712381]
["bitfinex","SOLUSD",1721445005600,26.80374742,171.78,171.74,6.98712381]
["bitfinex","SOLUSD",1721445006293,20.86,171.76,171.72,14.5583]
["bitfinex","SOLUSD",1721445006499,1.16736672,171.75,171.72,14.5583]
["bitfinex","SOLUSD",1721445007995,10.0,171.76,171.72,14.5583]
["bitfinex","SOLUSD",1721445008192,14.7763807,171.78,171.75,5.8222]
["bitfinex","SOLUSD",1721445008496,30.0,171.76,171.75,5.8222]
["bitfinex","SOLUSD",1721445009786,10.0,171.77,171.75,5.8222]
["bitfinex","SOLUSD",1721445009994,10.0,171.77,171.74,20.3789]
["bitfinex","SOLUSD",1721445009995,11.16736672,171.77,171.74,20.3789]
["bitfinex","SOLUSD",1721445010593,11.16736672,171.77,171.74,21.5433325]
["bitfinex","SOLUSD",1721445011007,11.16736672,171.77,171.74,20.3789]
["bitfinex","SOLUSD",1721445011210,1.16736672,171.76,171.74,14.5563]
["bitfinex","SOLUSD",1721445011820,11.16736672,171.77,171.74,20.379]
["bitfinex","SOLUSD",1721445012203,1.16736672,171.76,171.74,20.379]
["bitfinex","SOLUSD",1721445012609,11.16736672,171.77,171.74,20.379]
["bitfinex","SOLUSD",1721445013130,5.94374742,171.78,171.76,5.822]
["bitfinex","SOLUSD",1721445014922,4.7763807,171.78,171.76,5.822]
["bitfinex","SOLUSD",1721445015132,4.7763807,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721445016301,4.7763807,171.78,171.76,20.3767]
["bitfinex","SOLUSD",1721445016801,4.7763807,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721445019805,4.7763807,171.78,171.77,6.98594739]
["bitfinex","SOLUSD",1721445020028,4.7763807,171.78,171.77,6.98593081]
["bitfinex","SOLUSD",1721445021530,4.7763807,171.78,171.76,20.3766]
["bitfinex","SOLUSD",1721445024335,10.0,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1721445024523,1.16736672,171.76,171.72,26.58223651]
["bitfinex","SOLUSD",1721445024720,1.16736672,171.76,171.74,5.8227]
["bitfinex","SOLUSD",1721445024931,30.0,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1721445026028,10.0,171.77,171.75,5.8223]
["bitfinex","SOLUSD",1721445026229,30.0,171.76,171.75,5.8223]
["bitfinex","SOLUSD",1721445026546,10.0,171.77,171.75,5.8223]
["bitfinex","SOLUSD",1721445027771,10.0,171.77,171.73,5.8227]
["bitfinex","SOLUSD",1721445028118,1.16736672,171.76,171.73,5.8227]
["bitfinex","SOLUSD",1721445029550,1.16736672,171.76,171.74,5.8227]
["bitfinex","SOLUSD",1721445030838,1.16736672,171.76,171.72,32.40523651]
["bitfinex","SOLUSD",1721445031039,10.0,171.75,171.72,31.2408]
["bitfinex","SOLUSD",1721445031231,10.0,171.75,171.72,20.3808]
["bitfinex","SOLUSD",1721445031443,10.0,171.75,171.73,5.823]
["bitfinex","SOLUSD",1721445031821,10.0,171.75,171.72,14.5578]
["bitfinex","SOLUSD",1721445031822,1.16736672,171.74,171.72,20.3811]
["bitfinex","SOLUSD",1721445032123,1.16736672,171.75,171.73,5.823]
["bitfinex","SOLUSD",1721445032630,11.16736672,171.75,171.73,5.823]
["bitfinex","SOLUSD",1721445033240,11.16736672,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1721445033745,10.0,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1721445034146,1.16736672,171.76,171.74,5.8227]
["bitfinex","SOLUSD",1721445034342,15.6363807,171.78,171.75,10.86]
["bitfinex","SOLUSD",1721445034343,4.7763807,171.78,171.75,10.86]
["bitfinex","SOLUSD",1721445034544,4.7763807,171.78,171.76,16.682]
["bitfinex","SOLUSD",1721445034735,30.0,171.77,171.76,16.682]
["bitfinex","SOLUSD",1721445035320,4.7763807,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721445035830,34.7763807,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721445036435,4.7763807,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721445038550,4.7763807,171.78,171.77,16.6817]
["bitfinex","SOLUSD",1721445039342,4.7763807,171.78,171.77,17.84594335]
["bitfinex","SOLUSD",1721445040950,4.7763807,171.78,171.77,16.6817]
["bitfinex","SOLUSD",1721445041146,4.7763807,171.78,171.77,17.84579472]
["bitfinex","SOLUSD",1721445041740,4.7763807,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721445042134,4.7763807,171.78,171.76,20.3765]
["bitfinex","SOLUSD",1721445042548,4.7763807,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721445045959,5.94374742,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721445046540,35.94374742,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721445047938,5.94374742,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721445049454,10.0,171.75,171.72,14.5579]
["bitfinex","SOLUSD",1721445049664,10.0,171.75,171.72,20.381]
["bitfinex","SOLUSD",1721445049665,1.16736672,171.74,171.72,20.381]
["bitfinex","SOLUSD",1721445049838,1.16736672,171.74,171.73,5.823]
["bitfinex","SOLUSD",1721445051254,31.16736672,171.74,171.73,5.823]
["bitfinex","SOLUSD",1721445052746,1.16736672,171.74,171.73,5.823]
["bitfinex","SOLUSD",1721445054743,10.0,171.73,171.72,20.3812]
["bitfinex","SOLUSD",1721445055071,11.16736672,171.73,171.72,20.3812]
["bitfinex","SOLUSD",1721445055286,10.0,171.73,171.72,20.3812]
["bitfinex","SOLUSD",1721445056856,10.0,171.73,171.72,14.5579]
["bitfinex","SOLUSD",1721445057055,22.02736672,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1721445059074,30.0,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1721445059872,10.0,171.7,171.69,14.5608]
["bitfinex","SOLUSD",1721445060661,10.0,171.7,171.69,20.3852]
["bitfinex","SOLUSD",1721445060855,10.0,171.7,171.69,14.5608]
["bitfinex","SOLUSD",1721445061055,10.0,171.68,171.67,5.8248]
["bitfinex","SOLUSD",1721445062180,40.0,171.68,171.67,5.8248]
["bitfinex","SOLUSD",1721445062797,40.0,171.68,171.66,14.5634]
["bitfinex","SOLUSD",1721445062973,1.16736672,171.67,171.66,20.3888]
["bitfinex","SOLUSD",1721445064264,10.0,171.66,171.65,5.8257]
["bitfinex","SOLUSD",1721445064479,10.0,171.66,171.63,14.5659]
["bitfinex","SOLUSD",1721445064790,1.16736672,171.65,171.63,14.5659]
["bitfinex","SOLUSD",1721445064994,1.16736672,171.65,171.64,5.8261]
["bitfinex","SOLUSD",1721445065595,10.0,171.64,171.63,14.5659]
["bitfinex","SOLUSD",1721445065899,11.16736672,171.64,171.62,5.8267]
["bitfinex","SOLUSD",1721445067279,11.16736672,171.64,171.63,5.8264]
["bitfinex","SOLUSD",1721445067467,41.16736672,171.64,171.63,5.8264]
["bitfinex","SOLUSD",1721445068579,41.16736672,171.64,171.62,5.8267]
["bitfinex","SOLUSD",1721445069495,10.0,171.62,171.56,25.4314]
["bitfinex","SOLUSD",1721445069815,10.0,171.6,171.56,26.59696303]
["bitfinex","SOLUSD",1721445070477,1.16736672,171.59,171.58,5.8281]
["bitfinex","SOLUSD",1721445078994,10.0,171.58,171.57,5.8284]
["bitfinex","SOLUSD",1721445081012,11.16736672,171.58,171.57,5.8284]
["bitfinex","SOLUSD",1721445081910,10.0,171.58,171.57,5.8284]
["bitfinex","SOLUSD",1721445089735,16.2247,171.62,171.56,10.86]
["bitfinex","SOLUSD",1721445089736,11.16736672,171.61,171.56,10.86]
["bitfinex","SOLUSD",1721445089916,10.0,171.61,171.59,14.5687]
["bitfinex","SOLUSD",1721445090406,10.0,171.61,171.6,5.8275]
["bitfinex","SOLUSD",1721445090837,10.0,171.61,171.59,20.3964]
["bitfinex","SOLUSD",1721445091834,1.16736672,171.6,171.59,20.3964]
["bitfinex","SOLUSD",1721445092033,11.16736672,171.61,171.59,20.3964]
["bitfinex","SOLUSD",1721445092214,11.16736672,171.61,171.59,14.5687]
["bitfinex","SOLUSD",1721445093131,10.0,171.61,171.59,14.5687]
["bitfinex","SOLUSD",1721445093813,1.16736672,171.6,171.59,14.5687]
["bitfinex","SOLUSD",1721445094125,10.0,171.59,171.57,5.8284]
["bitfinex","SOLUSD",1721445094925,1.16736672,171.6,171.57,5.8284]
["bitfinex","SOLUSD",1721445097509,10.0,171.59,171.57,5.8284]
["bitfinex","SOLUSD",1721445097921,1.16736672,171.6,171.57,5.8284]
["bitfinex","SOLUSD",1721445098123,1.16736672,171.61,171.59,5.8278]
["bitfinex","SOLUSD",1721445098329,1.16736672,171.62,171.6,5.8274]
["bitfinex","SOLUSD",1721445098538,30.0,171.61,171.6,5.8274]
["bitfinex","SOLUSD",1721445098827,1.16736672,171.62,171.6,5.8274]
["bitfinex","SOLUSD",1721445099228,1.16736672,171.63,171.6,5.8274]
["bitfinex","SOLUSD",1721445099424,1.16736672,171.63,171.59,5.8278]
["bitfinex","SOLUSD",1721445100544,10.0,171.62,171.59,5.8278]
["bitfinex","SOLUSD",1721445100750,1.16736672,171.61,171.59,5.8278]
["bitfinex","SOLUSD",1721445101112,1.16736672,171.61,171.58,16.6881]
["bitfinex","SOLUSD",1721445101719,1.16736672,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1721445102739,1.16736672,171.61,171.59,5.8278]
["bitfinex","SOLUSD",1721445103331,1.16736672,171.62,171.59,5.8278]
["bitfinex","SOLUSD",1721445103541,1.16736672,171.63,171.6,5.8274]
["bitfinex","SOLUSD",1721445104248,11.16736672,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1721445104435,11.16736672,171.64,171.61,14.5671]
["bitfinex","SOLUSD",1721445105440,1.16736672,171.65,171.61,25.4271]
["bitfinex","SOLUSD",1721445105820,1.16736672,171.64,171.61,25.4271]
["bitfinex","SOLUSD",1721445106658,11.16736672,171.64,171.61,25.4271]
["bitfinex","SOLUSD",1721445106821,15.8268,171.62,171.57,20.3989]
["bitfinex","SOLUSD",1721445107154,1.16736672,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1721445107525,12.02736672,171.61,171.58,5.8281]
["bitfinex","SOLUSD",1721445107723,1.16736672,171.6,171.58,5.8281]
["bitfinex","SOLUSD",1721445108026,1.16736672,171.6,171.57,20.3989]
["bitfinex","SOLUSD",1721445108232,1.16736672,171.6,171.58,5.8281]
["bitfinex","SOLUSD",1721445108850,10.0,171.59,171.58,5.8281]
["bitfinex","SOLUSD",1721445109348,10.0,171.59,171.57,14.5705]
["bitfinex","SOLUSD",1721445109948,10.0,171.59,171.57,20.399]
["bitfinex","SOLUSD",1721445110459,1.16736672,171.58,171.57,20.399]
["bitfinex","SOLUSD",1721445110952,1.16736672,171.58,171.57,14.5705]
["bitfinex","SOLUSD",1721445111650,31.16736672,171.58,171.57,14.5705]
["bitfinex","SOLUSD",1721445112240,31.16736672,171.58,171.57,20.399]
["bitfinex","SOLUSD",1721445113853,30.0,171.58,171.57,20.399]
["bitfinex","SOLUSD",1721445114737,10.0,171.57,171.54,14.5735]
["bitfinex","SOLUSD",1721445114942,1.16736672,171.56,171.55,5.8289]
["bitfinex","SOLUSD",1721445116853,10.0,171.55,171.54,14.5735]
["bitfinex","SOLUSD",1721445117555,10.0,171.53,171.52,5.83]
["bitfinex","SOLUSD",1721445119156,10.0,171.51,171.4,43.44]
["bitfinex","SOLUSD",1721445119360,1.16736672,171.5,171.49,5.8312]
["bitfinex","SOLUSD",1721445121857,10.0,171.51,171.5,5.8309]
["bitfinex","SOLUSD",1721445123660,11.16736672,171.53,171.51,5.8304]
["bitfinex","SOLUSD",1721445123964,1.16736672,171.52,171.51,5.8304]
["bitfinex","SOLUSD",1721445125464,1.16736672,171.52,171.5,5.8308]
["bitfinex","SOLUSD",1721445125769,10.0,171.51,171.49,5.8311]
["bitfinex","SOLUSD",1721445126066,1.16736672,171.5,171.49,5.8311]
["bitfinex","SOLUSD",1721445126442,10.0,171.51,171.49,5.8311]
["bitfinex","SOLUSD",1721445126639,10.0,171.51,171.5,5.8309]
["bitfinex","SOLUSD",1721445129172,10.0,171.51,171.49,16.6911]
["bitfinex","SOLUSD",1721445129470,1.16736672,171.5,171.49,16.6911]
["bitfinex","SOLUSD",1721445129652,1.16736672,171.5,171.49,5.8311]
["bitfinex","SOLUSD",1721445133637,10.0,171.49,171.48,14.5787]
["bitfinex","SOLUSD",1721445133843,10.0,171.49,171.48,20.4102]
["bitfinex","SOLUSD",1721445139201,40.0,171.49,171.48,20.4102]
["bitfinex","SOLUSD",1721445139402,10.0,171.49,171.48,20.4102]
["bitfinex","SOLUSD",1721445142402,10.0,171.49,171.45,29.1616]
["bitfinex","SOLUSD",1721445142403,40.0,171.49,171.47,5.8318]
["bitfinex","SOLUSD",1721445142701,1.16736672,171.48,171.46,5.8319]
["bitfinex","SOLUSD",1721445142888,1.16736672,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721445144398,11.16736672,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721445144605,10.0,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721445145104,11.16736672,171.51,171.48,5.8315]
["bitfinex","SOLUSD",1721445145307,1.16736672,171.51,171.49,16.6909]
["bitfinex","SOLUSD",1721445145796,1.16736672,171.52,171.49,16.6909]
["bitfinex","SOLUSD",1721445146099,1.16736672,171.51,171.5,10.86]
["bitfinex","SOLUSD",1721445146296,10.0,171.51,171.49,16.6909]
["bitfinex","SOLUSD",1721445146802,10.0,171.51,171.49,5.8309]
["bitfinex","SOLUSD",1721445146976,10.0,171.51,171.49,16.6909]
["bitfinex","SOLUSD",1721445147176,1.16736672,171.54,171.5,26.60315697]
["bitfinex","SOLUSD",1721445147382,11.16736672,171.55,171.52,10.86]
["bitfinex","SOLUSD",1721445147699,1.16736672,171.54,171.51,16.6905]
["bitfinex","SOLUSD",1721445149006,11.16736672,171.55,171.52,5.8302]
["bitfinex","SOLUSD",1721445149169,11.16736672,171.55,171.53,25.4344]
["bitfinex","SOLUSD",1721445149370,10.0,171.57,171.55,5.8289]
["bitfinex","SOLUSD",1721445149692,1.16736672,171.56,171.54,5.8292]
["bitfinex","SOLUSD",1721445149877,11.16736672,171.57,171.54,5.8292]
["bitfinex","SOLUSD",1721445150798,1.16736672,171.56,171.54,5.8292]
["bitfinex","SOLUSD",1721445151504,1.16736672,171.56,171.53,25.4344]
["bitfinex","SOLUSD",1721445151816,1.16736672,171.56,171.51,10.86]
["bitfinex","SOLUSD",1721445151817,10.0,171.54,171.51,10.86]
["bitfinex","SOLUSD",1721445151972,1.16736672,171.53,171.51,10.86]
["bitfinex","SOLUSD",1721445152177,1.16736672,171.53,171.5,16.6908]
["bitfinex","SOLUSD",1721445152378,1.16736672,171.53,171.5,5.8308]
["bitfinex","SOLUSD",1721445155000,1.16736672,171.53,171.49,14.5773]
["bitfinex","SOLUSD",1721445155001,10.0,171.5,171.49,14.5773]
["bitfinex","SOLUSD",1721445155378,10.0,171.5,171.47,5.8316]
["bitfinex","SOLUSD",1721445155586,10.0,171.5,171.47,10.86]
["bitfinex","SOLUSD",1721445155900,1.16736672,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721445158909,10.0,171.48,171.44,10.86]
["bitfinex","SOLUSD",1721445159121,1.16736672,171.47,171.46,5.8322]
["bitfinex","SOLUSD",1721445159312,1.16736672,171.47,171.45,5.8325]
["bitfinex","SOLUSD",1721445161007,1.16736672,171.47,171.46,5.8322]
["bitfinex","SOLUSD",1721445162613,1.16736672,171.47,171.45,5.8325]
["bitfinex","SOLUSD",1721445162790,10.0,171.46,171.45,5.8325]
["bitfinex","SOLUSD",1721445163782,10.0,171.46,171.44,16.6929]
["bitfinex","SOLUSD",1721445164085,1.16736672,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1721445164923,10.0,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721445165212,1.16736672,171.48,171.46,5.8322]
["bitfinex","SOLUSD",1721445165405,1.16736672,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721445165720,1.16736672,171.48,171.47,10.86]
["bitfinex","SOLUSD",1721445165916,10.0,171.47,171.46,16.6922]
["bitfinex","SOLUSD",1721445166214,10.0,171.45,171.42,14.5838]
["bitfinex","SOLUSD",1721445166389,10.0,171.45,171.43,16.693]
["bitfinex","SOLUSD",1721445167114,10.0,171.45,171.44,16.6929]
["bitfinex","SOLUSD",1721445168422,10.0,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1721445169616,10.0,171.45,171.44,16.6929]
["bitfinex","SOLUSD",1721445170522,10.0,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1721445170719,10.0,171.45,171.44,16.6929]
["bitfinex","SOLUSD",1721445170897,10.0,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1721445171801,10.0,171.45,171.43,16.6932]
["bitfinex","SOLUSD",1721445172524,10.0,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1721445174319,10.0,171.45,171.43,5.8332]
["bitfinex","SOLUSD",1721445174522,10.0,171.45,171.43,16.6932]
["bitfinex","SOLUSD",1721445174712,10.0,171.45,171.43,5.8332]
["bitfinex","SOLUSD",1721445175227,10.0,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1721445175728,10.0,171.45,171.44,16.6929]
["bitfinex","SOLUSD",1721445178227,10.0,171.45,171.44,10.86]
["bitfinex","SOLUSD",1721445180330,11.16736672,171.47,171.44,25.4415]
["bitfinex","SOLUSD",1721445180503,11.16736672,171.47,171.46,10.86]
["bitfinex","SOLUSD",1721445180698,10.0,171.47,171.45,16.6925]
["bitfinex","SOLUSD",1721445180897,10.0,171.45,171.44,25.4415]
["bitfinex","SOLUSD",1721445181122,10.0,171.45,171.44,14.5815]
["bitfinex","SOLUSD",1721445181311,1.16736672,171.46,171.44,14.5815]
["bitfinex","SOLUSD",1721445181899,1.16736672,171.46,171.44,25.4415]
["bitfinex","SOLUSD",1721445182094,11.16736672,171.47,171.45,10.86]
["bitfinex","SOLUSD",1721445182308,11.16736672,171.49,171.47,5.8318]
["bitfinex","SOLUSD",1721445182525,10.0,171.49,171.48,5.8315]
["bitfinex","SOLUSD",1721445182708,41.16736672,171.49,171.47,10.86]
["bitfinex","SOLUSD",1721445182917,1.16736672,171.48,171.47,10.86]
["bitfinex","SOLUSD",1721445183106,1.16736672,171.48,171.46,31.2721]
["bitfinex","SOLUSD",1721445183607,40.0,171.49,171.47,10.86]
["bitfinex","SOLUSD",1721445184122,1.16736672,171.48,171.47,10.86]
["bitfinex","SOLUSD",1721445184631,1.16736672,171.48,171.46,31.2721]
["bitfinex","SOLUSD",1721445185521,10.0,171.49,171.46,31.2721]
["bitfinex","SOLUSD",1721445185701,11.16736672,171.49,171.46,31.2721]
["bitfinex","SOLUSD",1721445186024,11.16736672,171.49,171.46,25.44]
["bitfinex","SOLUSD",1721445186226,1.16736672,171.48,171.46,25.44]
["bitfinex","SOLUSD",1721445186532,1.16736672,171.48,171.46,10.86]
["bitfinex","SOLUSD",1721445187601,1.16736672,171.48,171.45,16.6925]
["bitfinex","SOLUSD",1721445190020,1.16736672,171.48,171.45,10.86]
["bitfinex","SOLUSD",1721445190197,1.16736672,171.48,171.46,5.8322]
["bitfinex","SOLUSD",1721445190402,10.0,171.47,171.44,10.86]
["bitfinex","SOLUSD",1721445190605,1.16736672,171.46,171.45,5.8324]
["bitfinex","SOLUSD",1721445191443,10.0,171.47,171.45,5.8324]
["bitfinex","SOLUSD",1721445194332,10.0,171.47,171.46,5.8322]
["bitfinex","SOLUSD",1721445195318,10.0,171.45,171.44,5.8326]
["bitfinex","SOLUSD",1721445196432,10.0,171.45,171.43,14.583]
["bitfinex","SOLUSD",1721445196628,1.16736672,171.44,171.43,14.583]
["bitfinex","SOLUSD",1721445197139,1.16736672,171.44,171.43,20.4162]
["bitfinex","SOLUSD",1721445198022,31.16736672,171.44,171.43,14.583]
["bitfinex","SOLUSD",1721445198736,31.16736672,171.44,171.43,20.4162]
["bitfinex","SOLUSD",1721445201914,1.16736672,171.44,171.43,20.4162]
["bitfinex","SOLUSD",1721445203534,10.0,171.42,171.4,20.4194]
["bitfinex","SOLUSD",1721445203836,1.16736672,171.41,171.4,20.4194]
["bitfinex","SOLUSD",1721445207840,10.0,171.4,171.37,14.588]
["bitfinex","SOLUSD",1721445208136,1.16736672,171.39,171.37,25.448]
["bitfinex","SOLUSD",1721445209039,1.16736672,171.39,171.38,5.8349]
["bitfinex","SOLUSD",1721445211033,10.0,171.38,171.37,20.4232]
["bitfinex","SOLUSD",1721445211811,10.0,171.36,171.34,14.5905]
["bitfinex","SOLUSD",1721445212011,1.16736672,171.35,171.34,31.2868]
["bitfinex","SOLUSD",1721445213856,10.0,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1721445217343,10.0,171.34,171.31,20.4303]
["bitfinex","SOLUSD",1721445217516,1.16736672,171.33,171.31,31.2903]
["bitfinex","SOLUSD",1721445217843,10.0,171.3,171.29,5.838]
["bitfinex","SOLUSD",1721445218216,1.16736672,171.31,171.3,5.8377]
["bitfinex","SOLUSD",1721445218438,1.16736672,171.31,171.29,5.8379]
["bitfinex","SOLUSD",1721445218639,1.16736672,171.31,171.29,16.6979]
["bitfinex","SOLUSD",1721445219243,10.0,171.3,171.29,16.6979]
["bitfinex","SOLUSD",1721445219451,10.0,171.3,171.28,14.5958]
["bitfinex","SOLUSD",1721445219651,10.0,171.3,171.28,20.4341]
["bitfinex","SOLUSD",1721445219821,40.0,171.3,171.28,20.4341]
["bitfinex","SOLUSD",1721445220333,10.0,171.3,171.28,20.4341]
["bitfinex","SOLUSD",1721445221440,1.16736672,171.29,171.28,14.5958]
["bitfinex","SOLUSD",1721445222142,1.16736672,171.29,171.28,20.4341]
["bitfinex","SOLUSD",1721445223735,1.16736672,171.29,171.28,14.5958]
["bitfinex","SOLUSD",1721445224447,31.16736672,171.29,171.28,14.5958]
["bitfinex","SOLUSD",1721445224750,10.0,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721445230259,40.0,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721445230488,40.0,171.27,171.25,14.5982]
["bitfinex","SOLUSD",1721445230757,40.0,171.27,171.25,25.4582]
["bitfinex","SOLUSD",1721445232030,40.0,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721445233056,30.0,171.27,171.26,16.699]
["bitfinex","SOLUSD",1721445233257,10.0,171.29,171.27,5.8385]
["bitfinex","SOLUSD",1721445233456,30.0,171.28,171.27,5.8385]
["bitfinex","SOLUSD",1721445233758,30.0,171.28,171.27,16.6985]
["bitfinex","SOLUSD",1721445234163,10.0,171.27,171.25,20.4373]
["bitfinex","SOLUSD",1721445234540,10.0,171.27,171.25,31.2973]
["bitfinex","SOLUSD",1721445235144,10.0,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721445237578,10.0,171.25,171.22,15.4097118]
["bitfinex","SOLUSD",1721445237778,10.0,171.25,171.22,32.1099118]
["bitfinex","SOLUSD",1721445238065,10.0,171.25,171.23,5.8399]
["bitfinex","SOLUSD",1721445238472,1.16736672,171.24,171.23,5.8399]
["bitfinex","SOLUSD",1721445240369,10.0,171.25,171.24,5.8397]
["bitfinex","SOLUSD",1721445240672,10.0,171.25,171.23,16.7]
["bitfinex","SOLUSD",1721445240858,40.0,171.25,171.23,16.7]
["bitfinex","SOLUSD",1721445241167,40.0,171.25,171.23,5.84]
["bitfinex","SOLUSD",1721445242565,1.16736672,171.24,171.23,5.84]
["bitfinex","SOLUSD",1721445248851,10.0,171.23,171.22,15.4097118]
["bitfinex","SOLUSD",1721445249184,10.0,171.23,171.22,6.6494118]
["bitfinex","SOLUSD",1721445253007,10.0,171.25,171.22,11.6690118]
["bitfinex","SOLUSD",1721445253175,10.0,171.25,171.23,10.86]
["bitfinex","SOLUSD",1721445253989,10.0,171.25,171.23,16.7]
["bitfinex","SOLUSD",1721445257697,10.0,171.25,171.23,5.84]
["bitfinex","SOLUSD",1721445258502,1.16736672,171.24,171.23,5.84]
["bitfinex","SOLUSD",1721445258883,10.0,171.25,171.24,5.8397]
["bitfinex","SOLUSD",1721445259902,10.0,171.25,171.23,16.7]
["bitfinex","SOLUSD",1721445261401,10.0,171.25,171.23,5.84]
["bitfinex","SOLUSD",1721445261703,10.0,171.25,171.23,16.7]
["bitfinex","SOLUSD",1721445262507,10.0,171.25,171.23,5.84]
["bitfinex","SOLUSD",1721445263203,10.0,171.25,171.22,17.5093118]
["bitfinex","SOLUSD",1721445263699,1.16736672,171.24,171.22,17.5093118]
["bitfinex","SOLUSD",1721445264406,11.16736672,171.25,171.23,5.84]
["bitfinex","SOLUSD",1721445265480,10.0,171.25,171.23,5.84]
["bitfinex","SOLUSD",1721445267288,10.0,171.25,171.23,16.7]
["bitfinex","SOLUSD",1721445267584,10.0,171.25,171.24,5.8397]
["bitfinex","SOLUSD",1721445267796,40.0,171.25,171.24,16.6997]
["bitfinex","SOLUSD",1721445268906,40.0,171.25,171.24,5.8397]
["bitfinex","SOLUSD",1721445269301,40.0,171.25,171.23,31.2995]
["bitfinex","SOLUSD",1721445269779,40.0,171.25,171.23,20.4395]
["bitfinex","SOLUSD",1721445270113,1.16736672,171.24,171.23,14.5995]
["bitfinex","SOLUSD",1721445270293,40.0,171.25,171.23,14.5995]
["bitfinex","SOLUSD",1721445270677,40.0,171.25,171.23,25.4595]
["bitfinex","SOLUSD",1721445270880,40.0,171.25,171.23,31.2993]
["bitfinex","SOLUSD",1721445271199,30.0,171.25,171.24,16.6997]
["bitfinex","SOLUSD",1721445271499,10.0,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721445271690,10.0,171.27,171.25,16.6993]
["bitfinex","SOLUSD",1721445272194,10.0,171.25,171.24,16.6996]
["bitfinex","SOLUSD",1721445272393,10.0,171.25,171.23,20.4395]
["bitfinex","SOLUSD",1721445272614,10.0,171.25,171.24,16.6997]
["bitfinex","SOLUSD",1721445274123,10.0,171.27,171.24,16.6997]
["bitfinex","SOLUSD",1721445274284,10.0,171.27,171.25,16.6992]
["bitfinex","SOLUSD",1721445274491,1.16736672,171.28,171.26,16.699]
["bitfinex","SOLUSD",1721445274711,10.0,171.27,171.26,16.699]
["bitfinex","SOLUSD",1721445275392,10.0,171.27,171.25,16.6994]
["bitfinex","SOLUSD",1721445275895,10.0,171.25,171.24,5.8396]
["bitfinex","SOLUSD",1721445276210,10.0,171.25,171.24,16.6996]
["bitfinex","SOLUSD",1721445276514,10.0,171.25,171.24,5.8396]
["bitfinex","SOLUSD",1721445278203,40.0,171.25,171.24,5.8396]
["bitfinex","SOLUSD",1721445278386,40.0,171.25,171.23,14.5995]
["bitfinex","SOLUSD",1721445278586,1.16736672,171.24,171.23,14.5995]
["bitfinex","SOLUSD",1721445280116,1.16736672,171.24,171.23,20.4394]
["bitfinex","SOLUSD",1721445282098,31.16736672,171.24,171.23,20.4394]
["bitfinex","SOLUSD",1721445284318,1.16736672,171.24,171.23,20.4394]
["bitfinex","SOLUSD",1721445285210,10.0,171.25,171.24,5.8397]
["bitfinex","SOLUSD",1721445287327,40.0,171.25,171.24,5.8397]
["bitfinex","SOLUSD",1721445287713,40.0,171.25,171.23,31.2995]
["bitfinex","SOLUSD",1721445287931,1.16736672,171.24,171.23,31.2995]
["bitfinex","SOLUSD",1721445288312,31.16736672,171.24,171.23,20.4395]
["bitfinex","SOLUSD",1721445289245,1.16736672,171.24,171.23,20.4395]
["bitfinex","SOLUSD",1721445290339,10.0,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445290537,10.0,171.23,171.22,11.6690118]
["bitfinex","SOLUSD",1721445292037,10.0,171.25,171.22,26.2695118]
["bitfinex","SOLUSD",1721445292334,10.0,171.25,171.24,5.8397]
["bitfinex","SOLUSD",1721445292535,40.0,171.25,171.24,5.8397]
["bitfinex","SOLUSD",1721445293609,10.0,171.23,171.22,15.4095118]
["bitfinex","SOLUSD",1721445295129,10.0,171.23,171.22,21.2499118]
["bitfinex","SOLUSD",1721445297630,30.0,171.25,171.22,26.2695118]
["bitfinex","SOLUSD",1721445297940,30.0,171.25,171.24,10.86]
["bitfinex","SOLUSD",1721445298121,30.0,171.25,171.24,16.6997]
["bitfinex","SOLUSD",1721445298443,30.0,171.25,171.24,17.867502]
["bitfinex","SOLUSD",1721445298643,1.16736672,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1721445298814,30.0,171.29,171.28,16.6983]
["bitfinex","SOLUSD",1721445300638,10.0,171.3,171.28,16.6983]
["bitfinex","SOLUSD",1721445301215,10.0,171.3,171.29,5.838]
["bitfinex","SOLUSD",1721445301416,40.0,171.3,171.29,5.838]
["bitfinex","SOLUSD",1721445302121,10.0,171.3,171.29,5.838]
["bitfinex","SOLUSD",1721445302918,10.0,171.32,171.3,5.8377]
["bitfinex","SOLUSD",1721445303133,10.0,171.32,171.29,25.4544]
["bitfinex","SOLUSD",1721445303342,26.66816672,171.34,171.29,14.5944]
["bitfinex","SOLUSD",1721445303549,26.66816672,171.34,171.31,10.86]
["bitfinex","SOLUSD",1721445303726,10.0,171.34,171.33,10.86]
["bitfinex","SOLUSD",1721445304041,10.0,171.34,171.33,16.6966]
["bitfinex","SOLUSD",1721445304042,40.0,171.34,171.33,16.6966]
["bitfinex","SOLUSD",1721445304226,10.0,171.34,171.33,16.6966]
["bitfinex","SOLUSD",1721445305424,10.0,171.34,171.32,16.6969]
["bitfinex","SOLUSD",1721445305623,10.0,171.34,171.32,5.8369]
["bitfinex","SOLUSD",1721445307323,10.0,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1721445308448,10.0,171.4,171.38,5.8347]
["bitfinex","SOLUSD",1721445308747,10.0,171.4,171.39,5.8346]
["bitfinex","SOLUSD",1721445308922,1.16736672,171.44,171.4,14.5857]
["bitfinex","SOLUSD",1721445309260,10.0,171.42,171.4,14.5857]
["bitfinex","SOLUSD",1721445309424,10.0,171.44,171.43,14.5832]
["bitfinex","SOLUSD",1721445309619,10.0,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721445310455,259.1,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721445310617,259.1,171.48,171.47,16.6919]
["bitfinex","SOLUSD",1721445310823,259.1,171.48,171.47,17.85821784]
["bitfinex","SOLUSD",1721445312731,259.1,171.48,171.47,16.6919]
["bitfinex","SOLUSD",1721445313152,10.0,171.47,171.42,14.5833]
["bitfinex","SOLUSD",1721445313322,10.0,171.47,171.45,5.8326]
["bitfinex","SOLUSD",1721445313323,11.16736672,171.47,171.45,5.8326]
["bitfinex","SOLUSD",1721445313528,11.16736672,171.47,171.42,14.5833]
["bitfinex","SOLUSD",1721445313529,10.0,171.45,171.42,14.5833]
["bitfinex","SOLUSD",1721445313743,10.0,171.45,171.42,25.4433]
["bitfinex","SOLUSD",1721445313949,10.0,171.45,171.44,5.8329]
["bitfinex","SOLUSD",1721445314249,11.16736672,171.47,171.44,5.8329]
["bitfinex","SOLUSD",1721445314453,10.0,171.47,171.46,10.86]
["bitfinex","SOLUSD",1721445314758,259.1,171.48,171.47,5.8319]
["bitfinex","SOLUSD",1721445315050,10.0,171.51,171.48,5.8314]
["bitfinex","SOLUSD",1721445315363,30.0,171.49,171.48,16.6914]
["bitfinex","SOLUSD",1721445315728,30.0,171.49,171.48,10.86]
["bitfinex","SOLUSD",1721445315928,40.0,171.49,171.47,16.6917]
["bitfinex","SOLUSD",1721445316239,40.0,171.49,171.45,31.2737]
["bitfinex","SOLUSD",1721445316437,40.0,171.49,171.45,20.4137]
["bitfinex","SOLUSD",1721445316438,10.0,171.47,171.45,20.4137]
["bitfinex","SOLUSD",1721445316851,10.0,171.47,171.45,14.5814]
["bitfinex","SOLUSD",1721445318048,15.8319,171.47,171.42,5.8333]
["bitfinex","SOLUSD",1721445318274,15.8319,171.47,171.41,14.5844]
["bitfinex","SOLUSD",1721445318275,10.0,171.44,171.41,20.4182]
["bitfinex","SOLUSD",1721445318575,10.0,171.44,171.41,31.2782]
["bitfinex","SOLUSD",1721445318748,10.0,171.44,171.42,16.6935]
["bitfinex","SOLUSD",1721445319076,10.0,171.44,171.41,31.2783]
["bitfinex","SOLUSD",1721445319375,10.0,171.44,171.42,5.8335]
["bitfinex","SOLUSD",1721445319942,10.0,171.46,171.43,10.86]
["bitfinex","SOLUSD",1721445320138,10.0,171.44,171.41,14.5844]
["bitfinex","SOLUSD",1721445320350,10.0,171.44,171.42,10.86]
["bitfinex","SOLUSD",1721445320592,10.0,171.44,171.41,14.5844]
["bitfinex","SOLUSD",1721445320593,1.16736672,171.43,171.41,25.4444]
["bitfinex","SOLUSD",1721445320766,1.16736672,171.43,171.41,31.2782]
["bitfinex","SOLUSD",1721445321573,10.0,171.42,171.39,5.8343]
["bitfinex","SOLUSD",1721445321780,10.0,171.4,171.37,14.5875]
["bitfinex","SOLUSD",1721445321943,11.16736672,171.4,171.37,31.2828]
["bitfinex","SOLUSD",1721445322147,10.0,171.4,171.38,10.86]
["bitfinex","SOLUSD",1721445322360,10.0,171.4,171.39,16.6946]
["bitfinex","SOLUSD",1721445322569,11.16736672,171.42,171.39,16.6946]
["bitfinex","SOLUSD",1721445322775,10.0,171.42,171.4,10.86]
["bitfinex","SOLUSD",1721445323067,10.0,171.42,171.41,16.6939]
["bitfinex","SOLUSD",1721445323270,10.0,171.4,171.39,25.4458]
["bitfinex","SOLUSD",1721445323846,10.0,171.4,171.39,31.2804]
["bitfinex","SOLUSD",1721445324051,10.0,171.42,171.4,5.8342]
["bitfinex","SOLUSD",1721445324375,11.16736672,171.44,171.42,5.8335]
["bitfinex","SOLUSD",1721445324586,11.16736672,171.44,171.39,14.5858]
["bitfinex","SOLUSD",1721445324587,10.0,171.42,171.4,5.8339]
["bitfinex","SOLUSD",1721445324759,10.0,171.4,171.39,20.4204]
["bitfinex","SOLUSD",1721445325671,10.0,171.4,171.39,14.5858]
["bitfinex","SOLUSD",1721445327166,10.0,171.4,171.39,20.4204]
["bitfinex","SOLUSD",1721445327572,10.0,171.4,171.39,14.5858]
["bitfinex","SOLUSD",1721445328882,10.0,171.4,171.39,20.4204]
["bitfinex","SOLUSD",1721445331689,10.0,171.38,171.37,5.835]
["bitfinex","SOLUSD",1721445331895,10.0,171.38,171.35,20.4251]
["bitfinex","SOLUSD",1721445332099,10.0,171.38,171.36,5.8356]
["bitfinex","SOLUSD",1721445333295,10.0,171.38,171.35,14.5892]
["bitfinex","SOLUSD",1721445333296,10.0,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1721445337575,1.16736672,171.42,171.35,14.5892]
["bitfinex","SOLUSD",1721445337576,10.0,171.36,171.35,14.5892]
["bitfinex","SOLUSD",1721445337891,10.0,171.36,171.34,5.8363]
["bitfinex","SOLUSD",1721445338075,1.16736672,171.35,171.34,5.8363]
["bitfinex","SOLUSD",1721445338475,10.0,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1721445338674,1.16736672,171.37,171.34,14.59]
["bitfinex","SOLUSD",1721445338976,11.16736672,171.38,171.34,14.59]
["bitfinex","SOLUSD",1721445339289,11.16736672,171.38,171.36,5.8356]
["bitfinex","SOLUSD",1721445339481,30.0,171.37,171.36,5.8356]
["bitfinex","SOLUSD",1721445340081,30.0,171.37,171.35,5.8359]
["bitfinex","SOLUSD",1721445340082,10.0,171.36,171.35,5.8359]
["bitfinex","SOLUSD",1721445340477,40.0,171.36,171.35,5.8359]
["bitfinex","SOLUSD",1721445340797,40.0,171.36,171.34,14.59]
["bitfinex","SOLUSD",1721445340993,1.16736672,171.35,171.34,20.4262]
["bitfinex","SOLUSD",1721445341497,40.0,171.36,171.34,20.4262]
["bitfinex","SOLUSD",1721445341682,10.0,171.36,171.35,5.836]
["bitfinex","SOLUSD",1721445347489,10.0,171.36,171.34,14.59]
["bitfinex","SOLUSD",1721445347803,39.34506484,171.4,171.31,25.5032]
["bitfinex","SOLUSD",1721445347804,10.0,171.32,171.31,25.5032]
["bitfinex","SOLUSD",1721445348879,10.0,171.31,171.3,10.91]
["bitfinex","SOLUSD",1721445349082,10.0,171.31,171.29,10.91]
["bitfinex","SOLUSD",1721445349281,10.0,171.31,171.3,5.8377]
["bitfinex","SOLUSD",1721445349583,10.0,171.33,171.3,25.5034]
["bitfinex","SOLUSD",1721445349789,10.0,171.33,171.32,5.837]
["bitfinex","SOLUSD",1721445349981,1.16736672,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1721445349982,10.0,171.35,171.33,5.8366]
["bitfinex","SOLUSD",1721445350184,30.0,171.34,171.33,16.7466]
["bitfinex","SOLUSD",1721445350688,10.0,171.33,171.3,14.5934]
["bitfinex","SOLUSD",1721445350885,10.0,171.33,171.31,16.7472]
["bitfinex","SOLUSD",1721445351107,11.16736672,171.33,171.31,10.91]
["bitfinex","SOLUSD",1721445351289,10.0,171.33,171.31,16.7473]
["bitfinex","SOLUSD",1721445352090,10.0,171.33,171.32,5.837]
["bitfinex","SOLUSD",1721445353808,10.0,171.33,171.31,16.7472]
["bitfinex","SOLUSD",1721445354912,10.0,171.33,171.31,10.91]
["bitfinex","SOLUSD",1721445355109,10.0,171.33,171.3,25.5034]
["bitfinex","SOLUSD",1721445355410,10.0,171.33,171.3,31.3409]
["bitfinex","SOLUSD",1721445359284,10.0,171.33,171.31,5.8373]
["bitfinex","SOLUSD",1721445359608,10.0,171.33,171.31,16.7473]
["bitfinex","SOLUSD",1721445360527,11.16736672,171.35,171.31,16.7473]
["bitfinex","SOLUSD",1721445360714,6.0468358,171.37,171.36,5.8356]
["bitfinex","SOLUSD",1721445361012,10.0,171.38,171.37,20.4236]
["bitfinex","SOLUSD",1721445361195,10.0,171.38,171.36,10.91]
["bitfinex","SOLUSD",1721445361399,10.0,171.38,171.35,10.91]
["bitfinex","SOLUSD",1721445361592,1.16736672,171.37,171.35,16.7459]
["bitfinex","SOLUSD",1721445361779,10.0,171.38,171.36,5.8355]
["bitfinex","SOLUSD",1721445361989,10.0,171.36,171.35,16.7459]
["bitfinex","SOLUSD",1721445362222,10.0,171.36,171.35,5.8359]
["bitfinex","SOLUSD",1721445362515,10.0,171.36,171.34,14.5907]
["bitfinex","SOLUSD",1721445362908,1.16736672,171.35,171.34,14.5907]
["bitfinex","SOLUSD",1721445363223,1.16736672,171.35,171.31,14.5933]
["bitfinex","SOLUSD",1721445363224,10.0,171.32,171.31,14.5933]
["bitfinex","SOLUSD",1721445363515,10.0,171.32,171.31,20.4306]
["bitfinex","SOLUSD",1721445364498,10.0,171.32,171.31,14.5933]
["bitfinex","SOLUSD",1721445364697,10.0,171.32,171.31,20.4306]
["bitfinex","SOLUSD",1721445366117,10.0,171.32,171.31,14.5933]
["bitfinex","SOLUSD",1721445368415,40.0,171.32,171.31,14.5933]
["bitfinex","SOLUSD",1721445368622,40.0,171.32,171.24,21.84]
["bitfinex","SOLUSD",1721445368623,10.0,171.26,171.23,1.16754187]
["bitfinex","SOLUSD",1721445368824,10.0,171.26,171.24,1.1678294]
["bitfinex","SOLUSD",1721445369920,10.0,171.26,171.22,1.97683966]
["bitfinex","SOLUSD",1721445370118,10.0,171.26,171.25,20.4378]
["bitfinex","SOLUSD",1721445371298,10.0,171.28,171.27,5.8387]
["bitfinex","SOLUSD",1721445371825,10.0,171.3,171.27,14.5961]
["bitfinex","SOLUSD",1721445372006,10.0,171.3,171.28,5.8381]
["bitfinex","SOLUSD",1721445375628,10.0,171.28,171.27,20.4347]
["bitfinex","SOLUSD",1721445376125,10.0,171.28,171.25,5.839]
["bitfinex","SOLUSD",1721445376799,10.0,171.28,171.24,14.5993]
["bitfinex","SOLUSD",1721445377028,10.0,171.28,171.26,5.8389]
["bitfinex","SOLUSD",1721445377226,10.0,171.28,171.25,5.8393]
["bitfinex","SOLUSD",1721445377920,10.0,171.28,171.26,5.839]
["bitfinex","SOLUSD",1721445378113,10.0,171.28,171.27,5.8387]
["bitfinex","SOLUSD",1721445378823,10.0,171.28,171.26,5.839]
["bitfinex","SOLUSD",1721445380529,10.0,171.28,171.27,5.8387]
["bitfinex","SOLUSD",1721445380915,10.0,171.28,171.26,5.8389]
["bitfinex","SOLUSD",1721445382233,10.0,171.28,171.27,5.8387]
["bitfinex","SOLUSD",1721445386033,10.0,171.28,171.27,16.7587]
["bitfinex","SOLUSD",1721445387426,10.0,171.28,171.27,10.92]
["bitfinex","SOLUSD",1721445388633,10.0,171.28,171.27,16.7587]
["bitfinex","SOLUSD",1721445390147,11.16736672,171.32,171.27,10.92]
["bitfinex","SOLUSD",1721445390308,11.16736672,171.32,171.29,10.92]
["bitfinex","SOLUSD",1721445390504,11.16736672,171.32,171.3,10.92]
["bitfinex","SOLUSD",1721445390724,11.16736672,171.32,171.28,14.5952]
["bitfinex","SOLUSD",1721445390725,30.0,171.31,171.28,14.5952]
["bitfinex","SOLUSD",1721445390936,30.0,171.31,171.29,1.167513]
["bitfinex","SOLUSD",1721445391152,30.0,171.31,171.3,5.8377]
["bitfinex","SOLUSD",1721445391654,1.16736672,171.33,171.3,5.8377]
["bitfinex","SOLUSD",1721445391822,11.16736672,171.34,171.31,10.92]
["bitfinex","SOLUSD",1721445392437,11.16736672,171.34,171.31,16.7572]
["bitfinex","SOLUSD",1721445392617,10.0,171.34,171.32,10.92]
["bitfinex","SOLUSD",1721445393018,10.0,171.34,171.32,16.7569]
["bitfinex","SOLUSD",1721445393216,11.16736672,171.36,171.33,10.92]
["bitfinex","SOLUSD",1721445393939,10.0,171.38,171.35,10.92]
["bitfinex","SOLUSD",1721445394120,11.16736672,171.4,171.37,10.92]
["bitfinex","SOLUSD",1721445394315,1.16736672,171.39,171.37,10.92]
["bitfinex","SOLUSD",1721445394509,17.21258815,171.4,171.37,10.92]
["bitfinex","SOLUSD",1721445394709,6.5167,171.41,171.38,10.92]
["bitfinex","SOLUSD",1721445394947,16.04291873,171.42,171.4,10.92]
["bitfinex","SOLUSD",1721445395146,6.04291873,171.42,171.41,10.92]
["bitfinex","SOLUSD",1721445395455,10.0,171.42,171.41,10.92]
["bitfinex","SOLUSD",1721445395944,11.16736672,171.44,171.41,10.92]
["bitfinex","SOLUSD",1721445396115,10.0,171.44,171.39,1.1668032]
["bitfinex","SOLUSD",1721445396318,10.0,171.44,171.4,7.00067512]
["bitfinex","SOLUSD",1721445397215,10.0,171.44,171.4,5.834]
["bitfinex","SOLUSD",1721445398553,10.0,171.42,171.4,5.834]
["bitfinex","SOLUSD",1721445398719,10.0,171.42,171.39,7.00121951]
["bitfinex","SOLUSD",1721445398918,10.0,171.38,171.34,20.4262]
["bitfinex","SOLUSD",1721445399220,10.0,171.42,171.39,5.8345]
["bitfinex","SOLUSD",1721445403326,10.0,171.42,171.4,5.8343]
["bitfinex","SOLUSD",1721445403734,10.0,171.42,171.39,5.8345]
["bitfinex","SOLUSD",1721445405947,10.0,171.44,171.39,5.8345]
["bitfinex","SOLUSD",1721445406132,10.0,171.44,171.41,5.8338]
["bitfinex","SOLUSD",1721445406330,10.0,171.44,171.42,5.8336]
["bitfinex","SOLUSD",1721445406650,26.64226672,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1721445407147,11.16736672,171.46,171.43,5.8332]
["bitfinex","SOLUSD",1721445407519,11.16736672,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721445408345,10.0,171.44,171.42,7.00012065]
["bitfinex","SOLUSD",1721445408546,10.0,171.44,171.42,5.8335]
["bitfinex","SOLUSD",1721445410245,10.0,171.44,171.42,7.00012408]
["bitfinex","SOLUSD",1721445410628,10.0,171.44,171.41,14.5842]
["bitfinex","SOLUSD",1721445410930,10.0,171.44,171.41,20.4178]
["bitfinex","SOLUSD",1721445411359,10.0,171.44,171.42,5.8335]
["bitfinex","SOLUSD",1721445416078,10.0,171.44,171.43,10.9]
["bitfinex","SOLUSD",1721445416561,10.0,171.44,171.43,16.7332]
["bitfinex","SOLUSD",1721445423275,10.0,171.4,171.37,14.5877]
["bitfinex","SOLUSD",1721445423574,10.0,171.4,171.39,5.8346]
["bitfinex","SOLUSD",1721445424170,10.0,171.4,171.38,10.9]
["bitfinex","SOLUSD",1721445424374,10.0,171.38,171.37,14.5877]
["bitfinex","SOLUSD",1721445424750,10.0,171.38,171.37,20.423]
["bitfinex","SOLUSD",1721445425156,10.0,171.38,171.37,31.323]
["bitfinex","SOLUSD",1721445426372,1.16736672,171.43,171.39,14.5858]
["bitfinex","SOLUSD",1721445426578,11.16736672,171.44,171.42,10.9]
["bitfinex","SOLUSD",1721445426780,10.0,171.44,171.42,10.9]
["bitfinex","SOLUSD",1721445427479,10.0,171.44,171.43,16.7332]
["bitfinex","SOLUSD",1721445427954,17.20977406,171.49,171.44,14.5815]
["bitfinex","SOLUSD",1721445428161,10.0,171.49,171.48,10.9]
["bitfinex","SOLUSD",1721445428583,10.0,171.46,171.45,10.9]
["bitfinex","SOLUSD",1721445429970,10.0,171.48,171.45,16.7326]
["bitfinex","SOLUSD",1721445430284,10.0,171.48,171.46,10.9]
["bitfinex","SOLUSD",1721445430583,10.0,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721445430760,10.0,171.46,171.45,10.9]
["bitfinex","SOLUSD",1721445432486,10.0,171.48,171.45,10.9]
["bitfinex","SOLUSD",1721445432778,10.0,171.48,171.46,10.9]
["bitfinex","SOLUSD",1721445433668,10.0,171.46,171.45,10.9]
["bitfinex","SOLUSD",1721445436090,11.16736672,171.48,171.45,16.7325]
["bitfinex","SOLUSD",1721445436395,11.16736672,171.48,171.46,10.9]
["bitfinex","SOLUSD",1721445438093,10.0,171.46,171.45,10.9]
["bitfinex","SOLUSD",1721445442710,10.0,171.46,171.44,10.9]
["bitfinex","SOLUSD",1721445442886,1.16736672,171.45,171.44,10.9]
["bitfinex","SOLUSD",1721445443291,10.0,171.44,171.41,25.4846]
["bitfinex","SOLUSD",1721445443491,10.0,171.42,171.41,25.4846]
["bitfinex","SOLUSD",1721445443805,10.0,171.42,171.4,16.7342]
["bitfinex","SOLUSD",1721445444586,10.0,171.42,171.4,10.9]
["bitfinex","SOLUSD",1721445444782,1.16736672,171.41,171.4,10.9]
["bitfinex","SOLUSD",1721445444989,10.0,171.4,171.38,31.322]
["bitfinex","SOLUSD",1721445445721,1.16736672,171.39,171.38,20.422]
["bitfinex","SOLUSD",1721445445891,10.0,171.4,171.38,20.422]
["bitfinex","SOLUSD",1721445446106,10.0,171.4,171.38,31.322]
["bitfinex","SOLUSD",1721445446706,10.0,171.4,171.39,10.9]
["bitfinex","SOLUSD",1721445447717,11.16736672,171.44,171.41,14.5847]
["bitfinex","SOLUSD",1721445448019,10.0,171.42,171.41,20.4186]
["bitfinex","SOLUSD",1721445448606,10.0,171.42,171.41,14.5847]
["bitfinex","SOLUSD",1721445448798,10.0,171.42,171.41,25.4847]
["bitfinex","SOLUSD",1721445449912,10.0,171.42,171.41,31.3186]
["bitfinex","SOLUSD",1721445451511,10.0,171.42,171.41,14.5847]
["bitfinex","SOLUSD",1721445451684,10.0,171.42,171.41,25.4847]
["bitfinex","SOLUSD",1721445453516,10.0,171.39,171.38,31.3219]
["bitfinex","SOLUSD",1721445458222,10.0,171.39,171.38,20.4219]
["bitfinex","SOLUSD",1721445458419,10.0,171.39,171.38,31.3219]
["bitfinex","SOLUSD",1721445458932,10.0,171.39,171.38,20.4219]
["bitfinex","SOLUSD",1721445460798,10.0,171.35,171.34,14.5901]
["bitfinex","SOLUSD",1721445461011,10.0,171.35,171.34,25.4901]
["bitfinex","SOLUSD",1721445462010,10.0,171.35,171.34,31.3264]
["bitfinex","SOLUSD",1721445463327,10.0,171.35,171.34,20.4264]
["bitfinex","SOLUSD",1721445463509,10.0,171.35,171.34,31.3264]
["bitfinex","SOLUSD",1721445464016,10.0,171.37,171.34,25.4901]
["bitfinex","SOLUSD",1721445464211,10.0,171.39,171.36,25.4884]
["bitfinex","SOLUSD",1721445464418,10.0,171.39,171.38,10.9]
["bitfinex","SOLUSD",1721445464620,40.0,171.39,171.38,5.8349]
["bitfinex","SOLUSD",1721445466732,10.0,171.39,171.38,5.8349]
["bitfinex","SOLUSD",1721445466930,10.0,171.37,171.36,25.4884]
["bitfinex","SOLUSD",1721445467143,10.0,171.37,171.36,31.324]
["bitfinex","SOLUSD",1721445468923,10.0,171.37,171.36,25.4884]
["bitfinex","SOLUSD",1721445469146,10.0,171.37,171.36,14.5884]
["bitfinex","SOLUSD",1721445469428,10.0,171.37,171.36,25.4884]
["bitfinex","SOLUSD",1721445469604,10.0,171.37,171.36,14.5884]
["bitfinex","SOLUSD",1721445470807,10.0,171.35,171.33,14.5915]
["bitfinex","SOLUSD",1721445471025,1.16736672,171.34,171.33,25.4915]
["bitfinex","SOLUSD",1721445471424,10.0,171.32,171.28,1.16735247]
["bitfinex","SOLUSD",1721445471728,10.0,171.28,171.27,16.7386]
["bitfinex","SOLUSD",1721445471927,10.0,171.28,171.27,5.8386]
["bitfinex","SOLUSD",1721445472703,10.0,171.28,171.27,16.7386]
["bitfinex","SOLUSD",1721445474339,10.0,171.28,171.27,5.8386]
["bitfinex","SOLUSD",1721445474550,10.0,171.28,171.27,16.7386]
["bitfinex","SOLUSD",1721445479941,10.0,171.28,171.27,5.8386]
["bitfinex","SOLUSD",1721445480110,10.0,171.26,171.25,20.4371]
["bitfinex","SOLUSD",1721445480312,10.0,171.26,171.25,31.3371]
["bitfinex","SOLUSD",1721445481042,10.0,171.26,171.25,20.4371]
["bitfinex","SOLUSD",1721445481216,10.0,171.26,171.22,0.8090118]
["bitfinex","SOLUSD",1721445481538,10.0,171.26,171.25,5.8394]
["bitfinex","SOLUSD",1721445481725,10.0,171.26,171.25,16.7394]
["bitfinex","SOLUSD",1721445482110,10.0,171.28,171.25,25.4978]
["bitfinex","SOLUSD",1721445482313,10.0,171.28,171.26,16.7389]
["bitfinex","SOLUSD",1721445482927,10.0,171.28,171.27,5.8387]
["bitfinex","SOLUSD",1721445484840,11.16736672,171.3,171.28,5.8382]
["bitfinex","SOLUSD",1721445485051,10.0,171.32,171.29,16.7379]
["bitfinex","SOLUSD",1721445485220,10.0,171.32,171.3,10.9]
["bitfinex","SOLUSD",1721445486121,10.0,171.3,171.28,20.4342]
["bitfinex","SOLUSD",1721445486330,10.0,171.3,171.28,31.3342]
["bitfinex","SOLUSD",1721445486523,11.16736672,171.32,171.29,10.9]
["bitfinex","SOLUSD",1721445486729,11.16736672,171.32,171.28,20.4342]
["bitfinex","SOLUSD",1721445486730,11.16736672,171.34,171.31,16.7371]
["bitfinex","SOLUSD",1721445486936,10.0,171.34,171.31,25.4933]
["bitfinex","SOLUSD",1721445487122,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721445487324,10.0,171.36,171.33,10.9]
["bitfinex","SOLUSD",1721445487519,40.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721445488127,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721445489042,10.0,171.36,171.33,16.7366]
["bitfinex","SOLUSD",1721445489343,10.0,171.36,171.34,10.9]
["bitfinex","SOLUSD",1721445490125,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721445490444,10.0,171.34,171.32,17.90415305]
["bitfinex","SOLUSD",1721445491036,10.0,171.36,171.32,17.90415305]
["bitfinex","SOLUSD",1721445491241,10.0,171.36,171.33,10.9]
["bitfinex","SOLUSD",1721445491545,11.16736672,171.37,171.33,10.9]
["bitfinex","SOLUSD",1721445491943,11.16736672,171.37,171.33,12.06725184]
["bitfinex","SOLUSD",1721445492132,10.0,171.37,171.33,17.90375184]
["bitfinex","SOLUSD",1721445492831,10.0,171.37,171.34,5.8363]
["bitfinex","SOLUSD",1721445493130,10.0,171.41,171.37,5.8353]
["bitfinex","SOLUSD",1721445493317,11.16736672,171.41,171.37,17.90221085]
["bitfinex","SOLUSD",1721445493734,10.0,171.39,171.37,12.06691085]
["bitfinex","SOLUSD",1721445495447,10.0,171.39,171.37,1.16691085]
["bitfinex","SOLUSD",1721445495856,10.0,171.39,171.36,10.9]
["bitfinex","SOLUSD",1721445497326,10.0,171.39,171.36,17.90259326]
["bitfinex","SOLUSD",1721445497963,10.0,171.39,171.36,7.00259326]
["bitfinex","SOLUSD",1721445499333,10.0,171.35,171.33,5.8364]
["bitfinex","SOLUSD",1721445499737,10.0,171.33,171.31,20.4296]
["bitfinex","SOLUSD",1721445502853,10.0,171.33,171.32,5.837]
["bitfinex","SOLUSD",1721445503431,10.0,171.33,171.31,14.5926]
["bitfinex","SOLUSD",1721445505359,1.16736672,171.32,171.31,14.5926]
["bitfinex","SOLUSD",1721445505563,1.16736672,171.32,171.25,29.1961]
["bitfinex","SOLUSD",1721445505564,10.0,171.29,171.28,14.5957]
["bitfinex","SOLUSD",1721445507343,10.0,171.27,171.25,14.5983]
["bitfinex","SOLUSD",1721445507649,10.0,171.27,171.26,10.9]
["bitfinex","SOLUSD",1721445509075,10.0,171.27,171.26,16.739]
["bitfinex","SOLUSD",1721445509287,10.0,171.27,171.25,14.5983]
["bitfinex","SOLUSD",1721445510655,10.0,171.23,171.22,26.3100118]
["bitfinex","SOLUSD",1721445511776,10.0,171.25,171.22,26.3100118]
["bitfinex","SOLUSD",1721445512079,10.0,171.23,171.22,32.1503118]
["bitfinex","SOLUSD",1721445513361,10.0,171.25,171.23,5.8399]
["bitfinex","SOLUSD",1721445513580,10.0,171.25,171.24,10.9]
["bitfinex","SOLUSD",1721445513765,40.0,171.25,171.24,10.9]
["bitfinex","SOLUSD",1721445514789,10.0,171.25,171.24,16.7397]
["bitfinex","SOLUSD",1721445515083,10.0,171.27,171.24,16.7397]
["bitfinex","SOLUSD",1721445515381,11.16736672,171.29,171.26,10.9]
["bitfinex","SOLUSD",1721445515568,10.0,171.25,171.24,1.16783581]
["bitfinex","SOLUSD",1721445515767,10.0,171.25,171.23,7.00756639]
["bitfinex","SOLUSD",1721445516286,10.0,171.25,171.24,10.9]
["bitfinex","SOLUSD",1721445517350,10.0,171.28,171.24,10.9]
["bitfinex","SOLUSD",1721445517557,10.0,171.28,171.25,10.9]
["bitfinex","SOLUSD",1721445517850,10.0,171.28,171.26,10.9]
["bitfinex","SOLUSD",1721445518455,10.0,171.26,171.25,10.9]
["bitfinex","SOLUSD",1721445518966,10.0,171.26,171.24,7.00740485]
["bitfinex","SOLUSD",1721445518967,10.0,171.26,171.24,5.8396]
["bitfinex","SOLUSD",1721445519281,10.0,171.26,171.24,16.7396]
["bitfinex","SOLUSD",1721445519591,1.16736672,171.28,171.25,16.7393]
["bitfinex","SOLUSD",1721445519782,11.16736672,171.29,171.26,10.9]
["bitfinex","SOLUSD",1721445519980,11.16736672,171.29,171.27,5.8386]
["bitfinex","SOLUSD",1721445520164,30.0,171.28,171.27,10.9]
["bitfinex","SOLUSD",1721445520369,11.16736672,171.29,171.27,10.9]
["bitfinex","SOLUSD",1721445520571,11.16736672,171.29,171.26,10.9]
["bitfinex","SOLUSD",1721445521265,10.0,171.27,171.25,1.16778967]
["bitfinex","SOLUSD",1721445522197,11.16736672,171.29,171.25,7.00718967]
["bitfinex","SOLUSD",1721445522963,10.0,171.27,171.25,1.16778967]
["bitfinex","SOLUSD",1721445523884,11.16736672,171.29,171.25,1.16778967]
["bitfinex","SOLUSD",1721445524799,10.0,171.27,171.25,1.16776364]
["bitfinex","SOLUSD",1721445525493,11.16736672,171.29,171.25,1.16776364]
["bitfinex","SOLUSD",1721445525797,11.16736672,171.29,171.25,7.00716364]
["bitfinex","SOLUSD",1721445525996,10.0,171.28,171.25,7.00716364]
["bitfinex","SOLUSD",1721445528703,10.0,171.28,171.25,1.16776364]
["bitfinex","SOLUSD",1721445529198,10.0,171.28,171.24,31.3384]
["bitfinex","SOLUSD",1721445531275,10.0,171.26,171.24,31.3384]
["bitfinex","SOLUSD",1721445531590,10.0,171.26,171.24,14.5988]
["bitfinex","SOLUSD",1721445533203,10.0,171.24,171.22,0.8090118]
["bitfinex","SOLUSD",1721445536303,46.16736672,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445536501,87.06736672,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445543115,76.16736672,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445543713,31.16736672,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445544009,30.0,171.23,171.22,11.7090118]
["bitfinex","SOLUSD",1721445544197,10.0,171.24,171.22,11.7090118]
["bitfinex","SOLUSD",1721445545319,10.0,171.24,171.22,17.5494118]
["bitfinex","SOLUSD",1721445545693,10.0,171.24,171.22,0.8090118]
["bitfinex","SOLUSD",1721445546003,1.16736672,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445546523,11.16736672,171.24,171.22,0.8090118]
["bitfinex","SOLUSD",1721445546814,10.0,171.24,171.22,0.8090118]
["bitfinex","SOLUSD",1721445547020,10.0,171.24,171.22,6.6494118]
["bitfinex","SOLUSD",1721445547400,10.0,171.24,171.22,0.8090118]
["bitfinex","SOLUSD",1721445547920,10.0,171.26,171.23,10.9]
["bitfinex","SOLUSD",1721445548120,11.16736672,171.32,171.28,5.8383]
["bitfinex","SOLUSD",1721445548299,11.16736672,171.32,171.29,10.9]
["bitfinex","SOLUSD",1721445548616,11.16736672,171.32,171.29,12.06749469]
["bitfinex","SOLUSD",1721445548998,10.0,171.32,171.29,17.90549469]
["bitfinex","SOLUSD",1721445549312,11.16736672,171.32,171.28,17.90579258]
["bitfinex","SOLUSD",1721445549707,11.16736672,171.32,171.28,12.06749258]
["bitfinex","SOLUSD",1721445550016,10.0,171.29,171.27,31.3351]
["bitfinex","SOLUSD",1721445550235,10.0,171.29,171.27,14.5965]
["bitfinex","SOLUSD",1721445551698,10.0,171.25,171.24,20.439]
["bitfinex","SOLUSD",1721445551917,10.0,171.25,171.24,14.5993]
["bitfinex","SOLUSD",1721445552720,10.0,171.25,171.23,5.84]
["bitfinex","SOLUSD",1721445553598,10.0,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445554616,10.0,171.23,171.22,6.6494118]
["bitfinex","SOLUSD",1721445554796,10.0,171.23,171.22,17.5494118]
["bitfinex","SOLUSD",1721445555117,10.0,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445555825,40.0,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445556201,40.0,171.23,171.22,6.6494118]
["bitfinex","SOLUSD",1721445556403,40.0,171.23,171.22,17.5494118]
["bitfinex","SOLUSD",1721445557025,10.0,171.23,171.22,6.6494118]
["bitfinex","SOLUSD",1721445560029,10.0,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445561207,40.0,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445562809,10.0,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445566134,40.0,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445571211,40.0,171.23,171.22,11.7090118]
["bitfinex","SOLUSD",1721445572138,10.0,171.23,171.22,11.7090118]
["bitfinex","SOLUSD",1721445572534,10.0,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445574062,15.84,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445574415,45.84,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445575357,15.84,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445575520,17.00736672,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445576122,62.00736672,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445577847,92.00736672,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445578447,102.90736672,171.23,171.22,0.8090118]
["bitfinex","SOLUSD",1721445580527,10.0,171.16,171.15,20.4496]
["bitfinex","SOLUSD",1721445580729,10.0,171.16,171.15,31.3496]
["bitfinex","SOLUSD",1721445582250,10.0,171.16,171.11,8.77442481]
["bitfinex","SOLUSD",1721445582251,10.0,171.12,171.11,8.77442481]
["bitfinex","SOLUSD",1721445582545,10.0,171.1,171.08,10.9]
["bitfinex","SOLUSD",1721445582747,10.0,171.08,171.07,14.6131]
["bitfinex","SOLUSD",1721445582952,10.0,171.08,171.07,31.3586]
["bitfinex","SOLUSD",1721445583527,10.0,171.08,171.07,20.4586]
["bitfinex","SOLUSD",1721445583736,10.0,171.08,171.07,25.5131]
["bitfinex","SOLUSD",1721445584142,10.0,171.08,171.07,14.6131]
["bitfinex","SOLUSD",1721445584348,10.0,171.06,171.04,0.8090118]
["bitfinex","SOLUSD",1721445584663,10.0,171.08,171.05,10.9]
["bitfinex","SOLUSD",1721445584951,10.0,171.08,171.06,10.9]
["bitfinex","SOLUSD",1721445585331,10.0,171.1,171.06,10.9]
["bitfinex","SOLUSD",1721445585528,40.0,171.12,171.08,25.5129]
["bitfinex","SOLUSD",1721445585726,40.0,171.12,171.09,16.7445]
["bitfinex","SOLUSD",1721445585936,30.0,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721445586657,10.0,171.14,171.12,5.8436]
["bitfinex","SOLUSD",1721445587967,10.0,171.12,171.11,14.6104]
["bitfinex","SOLUSD",1721445588259,10.0,171.12,171.11,20.4545]
["bitfinex","SOLUSD",1721445589239,16.11144212,171.17,171.14,14.6079]
["bitfinex","SOLUSD",1721445589468,10.0,171.19,171.16,16.7424]
["bitfinex","SOLUSD",1721445589642,10.0,171.2,171.18,5.8415]
["bitfinex","SOLUSD",1721445590237,10.0,171.2,171.18,7.00972951]
["bitfinex","SOLUSD",1721445591461,10.0,171.2,171.19,5.8414]
["bitfinex","SOLUSD",1721445593166,10.0,171.2,171.18,17.90992951]
["bitfinex","SOLUSD",1721445593386,10.0,171.2,171.18,7.00992951]
["bitfinex","SOLUSD",1721445593557,10.0,171.2,171.16,20.4475]
["bitfinex","SOLUSD",1721445593750,10.0,171.2,171.16,31.3475]
["bitfinex","SOLUSD",1721445594262,10.0,171.2,171.17,5.842]
["bitfinex","SOLUSD",1721445594671,11.16736672,171.2,171.17,5.842]
["bitfinex","SOLUSD",1721445595754,11.16736672,171.2,171.18,5.8417]
["bitfinex","SOLUSD",1721445595955,10.0,171.2,171.18,5.8417]
["bitfinex","SOLUSD",1721445596358,10.0,171.17,171.16,25.5054]
["bitfinex","SOLUSD",1721445598173,10.0,171.19,171.18,5.8418]
["bitfinex","SOLUSD",1721445598399,1.16736672,171.21,171.19,5.8412]
["bitfinex","SOLUSD",1721445598550,30.0,171.2,171.19,16.7412]
["bitfinex","SOLUSD",1721445598753,17.27671201,171.22,171.19,16.7412]
["bitfinex","SOLUSD",1721445599352,10.0,171.2,171.18,31.3455]
["bitfinex","SOLUSD",1721445599560,10.0,171.2,171.19,10.9]
["bitfinex","SOLUSD",1721445599763,7.27671201,171.22,171.21,5.8407]
["bitfinex","SOLUSD",1721445599966,36.10934529,171.22,171.21,5.8407]
["bitfinex","SOLUSD",1721445600182,6.10934529,171.22,171.21,5.8407]
["bitfinex","SOLUSD",1721445600877,6.10934529,171.22,171.2,31.3432]
["bitfinex","SOLUSD",1721445602292,1.16736672,171.24,171.21,5.8407]
["bitfinex","SOLUSD",1721445602574,25.8629,171.25,171.21,17.90876061]
["bitfinex","SOLUSD",1721445602773,1.16736672,171.26,171.22,16.7402]
["bitfinex","SOLUSD",1721445602974,10.0,171.27,171.24,10.9]
["bitfinex","SOLUSD",1721445603780,10.0,171.27,171.23,17.90790456]
["bitfinex","SOLUSD",1721445604164,10.0,171.27,171.24,10.9]
["bitfinex","SOLUSD",1721445604564,10.0,171.27,171.24,5.8397]
["bitfinex","SOLUSD",1721445604781,10.0,171.27,171.26,10.9]
["bitfinex","SOLUSD",1721445605082,40.0,171.27,171.25,10.9]
["bitfinex","SOLUSD",1721445605918,10.0,171.29,171.26,16.739]
["bitfinex","SOLUSD",1721445606059,10.0,171.29,171.27,1.16761174]
["bitfinex","SOLUSD",1721445606590,17.00466672,171.31,171.27,1.16761174]
["bitfinex","SOLUSD",1721445606764,17.00466672,171.31,171.27,12.06761174]
["bitfinex","SOLUSD",1721445606957,11.16736672,171.31,171.27,12.06761174]
["bitfinex","SOLUSD",1721445607164,10.0,171.31,171.27,26.66431174]
["bitfinex","SOLUSD",1721445607355,10.0,171.31,171.28,16.738]
["bitfinex","SOLUSD",1721445607558,10.0,171.31,171.27,25.4967]
["bitfinex","SOLUSD",1721445607785,10.0,171.31,171.27,31.3353]
["bitfinex","SOLUSD",1721445607997,1.16736672,171.32,171.28,1.16757599]
["bitfinex","SOLUSD",1721445608166,10.0,171.33,171.28,12.06757599]
["bitfinex","SOLUSD",1721445608366,11.16736672,171.33,171.29,10.9]
["bitfinex","SOLUSD",1721445608560,10.0,171.33,171.3,12.06748642]
["bitfinex","SOLUSD",1721445608787,10.0,171.33,171.3,17.90508642]
["bitfinex","SOLUSD",1721445609100,10.0,171.33,171.31,10.9]
["bitfinex","SOLUSD",1721445609386,10.0,171.33,171.3,12.06748642]
["bitfinex","SOLUSD",1721445609602,10.0,171.33,171.3,17.90508642]
["bitfinex","SOLUSD",1721445609962,10.0,171.33,171.3,12.06748642]
["bitfinex","SOLUSD",1721445610172,10.0,171.31,171.28,10.9]
["bitfinex","SOLUSD",1721445610371,10.0,171.31,171.29,1.1674894]
["bitfinex","SOLUSD",1721445610890,11.16736672,171.33,171.29,7.0054894]
["bitfinex","SOLUSD",1721445611091,11.16736672,171.33,171.3,1.16740429]
["bitfinex","SOLUSD",1721445611279,10.0,171.33,171.3,17.90490429]
["bitfinex","SOLUSD",1721445611965,10.0,171.33,171.3,16.7375]
["bitfinex","SOLUSD",1721445612164,10.0,171.33,171.3,10.9]
["bitfinex","SOLUSD",1721445613091,10.0,171.33,171.3,16.7376]
["bitfinex","SOLUSD",1721445613277,10.0,171.33,171.31,1.16736454]
["bitfinex","SOLUSD",1721445613466,10.0,171.38,171.34,5.8362]
["bitfinex","SOLUSD",1721445613670,30.0,171.35,171.34,16.7362]
["bitfinex","SOLUSD",1721445614169,30.0,171.35,171.34,10.9]
["bitfinex","SOLUSD",1721445614370,10.0,171.36,171.34,10.9]
["bitfinex","SOLUSD",1721445614677,10.0,171.38,171.34,10.9]
["bitfinex","SOLUSD",1721445614876,10.0,171.38,171.34,12.06716674]
["bitfinex","SOLUSD",1721445615072,10.0,171.38,171.35,10.9]
["bitfinex","SOLUSD",1721445615685,10.0,171.38,171.34,17.90336674]
["bitfinex","SOLUSD",1721445616768,10.0,171.36,171.33,25.4917]
["bitfinex","SOLUSD",1721445616972,10.0,171.36,171.33,14.5917]
["bitfinex","SOLUSD",1721445617193,10.0,171.36,171.33,15.75887024]
["bitfinex","SOLUSD",1721445617601,1.16736672,171.37,171.33,15.75887024]
["bitfinex","SOLUSD",1721445617795,10.0,171.35,171.33,15.75887024]
["bitfinex","SOLUSD",1721445618491,1.16736672,171.37,171.33,15.75887024]
["bitfinex","SOLUSD",1721445618492,11.16736672,171.37,171.33,26.65887024]
["bitfinex","SOLUSD",1721445618802,10.0,171.37,171.34,16.7363]
["bitfinex","SOLUSD",1721445619005,10.0,171.37,171.34,12.06709859]
["bitfinex","SOLUSD",1721445620919,10.0,171.37,171.34,1.16709859]
["bitfinex","SOLUSD",1721445624204,10.0,171.37,171.33,31.3282]
["bitfinex","SOLUSD",1721445624205,10.0,171.35,171.33,14.5917]
["bitfinex","SOLUSD",1721445624711,10.0,171.35,171.33,15.75891026]
["bitfinex","SOLUSD",1721445626819,10.0,171.35,171.33,21.59551026]
["bitfinex","SOLUSD",1721445627324,10.0,171.33,171.3,14.594]
["bitfinex","SOLUSD",1721445627491,10.0,171.33,171.27,12.06721033]
["bitfinex","SOLUSD",1721445627492,10.0,171.3,171.27,12.06721033]
["bitfinex","SOLUSD",1721445627694,10.0,171.3,171.28,1.16753568]
["bitfinex","SOLUSD",1721445627911,10.0,171.3,171.27,10.9]
["bitfinex","SOLUSD",1721445628118,10.0,171.3,171.28,1.16752248]
["bitfinex","SOLUSD",1721445628333,10.0,171.3,171.28,7.00562248]
["bitfinex","SOLUSD",1721445629715,10.0,171.3,171.29,5.838]
["bitfinex","SOLUSD",1721445630098,10.0,171.32,171.3,5.8373]
["bitfinex","SOLUSD",1721445630414,11.16736672,171.34,171.31,14.5934]
["bitfinex","SOLUSD",1721445630589,10.0,171.34,171.31,25.4934]
["bitfinex","SOLUSD",1721445630790,10.0,171.34,171.32,1.16735862]
["bitfinex","SOLUSD",1721445631013,10.0,171.34,171.32,16.7369]
["bitfinex","SOLUSD",1721445631217,10.0,171.32,171.31,20.4307]
["bitfinex","SOLUSD",1721445632518,10.0,171.34,171.31,20.4307]
["bitfinex","SOLUSD",1721445632726,10.0,171.34,171.32,5.837]
["bitfinex","SOLUSD",1721445633820,10.0,171.34,171.31,31.3306]
["bitfinex","SOLUSD",1721445634391,10.0,171.34,171.32,5.8369]
["bitfinex","SOLUSD",1721445634611,10.0,171.34,171.32,16.7369]
["bitfinex","SOLUSD",1721445634823,10.0,171.34,171.32,17.90420892]
["bitfinex","SOLUSD",1721445636906,10.0,171.34,171.31,14.5934]
["bitfinex","SOLUSD",1721445637216,10.0,171.34,171.31,15.760713]
["bitfinex","SOLUSD",1721445637607,10.0,171.34,171.31,32.498013]
["bitfinex","SOLUSD",1721445638319,10.0,171.32,171.29,16.7379]
["bitfinex","SOLUSD",1721445638697,10.0,171.32,171.29,5.8379]
["bitfinex","SOLUSD",1721445639203,10.0,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1721445639422,10.0,171.32,171.3,31.3312]
["bitfinex","SOLUSD",1721445639621,10.0,171.32,171.3,20.4312]
["bitfinex","SOLUSD",1721445639803,10.0,171.32,171.3,21.59860004]
["bitfinex","SOLUSD",1721445641323,10.0,171.32,171.3,20.4312]
["bitfinex","SOLUSD",1721445641903,10.0,171.32,171.3,21.59859917]
["bitfinex","SOLUSD",1721445642627,10.0,171.32,171.3,32.49859917]
["bitfinex","SOLUSD",1721445642801,10.0,171.34,171.31,10.9]
["bitfinex","SOLUSD",1721445643003,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721445643308,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721445643622,40.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721445644010,40.0,171.34,171.33,16.7366]
["bitfinex","SOLUSD",1721445644199,40.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721445644403,10.0,171.34,171.33,10.9]
["bitfinex","SOLUSD",1721445645108,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721445646014,10.0,171.34,171.32,16.7369]
["bitfinex","SOLUSD",1721445646306,10.0,171.34,171.32,5.8369]
["bitfinex","SOLUSD",1721445646498,10.0,171.32,171.3,14.5936]
["bitfinex","SOLUSD",1721445647006,10.0,171.3,171.28,5.8383]
["bitfinex","SOLUSD",1721445647198,10.0,171.3,171.28,7.00581259]
["bitfinex","SOLUSD",1721445648633,10.0,171.3,171.28,17.90581259]
["bitfinex","SOLUSD",1721445648805,10.0,171.3,171.29,5.838]
["bitfinex","SOLUSD",1721445649628,10.0,171.27,171.26,5.839]
["bitfinex","SOLUSD",1721445650159,10.0,171.27,171.26,16.739]
["bitfinex","SOLUSD",1721445654636,10.0,171.3,171.27,14.5966]
["bitfinex","SOLUSD",1721445654808,10.0,171.32,171.3,5.8374]
["bitfinex","SOLUSD",1721445655012,30.0,171.31,171.3,5.8374]
["bitfinex","SOLUSD",1721445655214,10.0,171.3,171.29,5.8379]
["bitfinex","SOLUSD",1721445656130,40.0,171.3,171.29,5.8379]
["bitfinex","SOLUSD",1721445656809,10.0,171.3,171.29,5.8379]
["bitfinex","SOLUSD",1721445659337,10.0,171.28,171.27,14.5966]
["bitfinex","SOLUSD",1721445659638,10.0,171.28,171.27,25.4966]
["bitfinex","SOLUSD",1721445659830,10.0,171.28,171.27,31.3353]
["bitfinex","SOLUSD",1721445660336,10.0,171.3,171.28,5.8382]
["bitfinex","SOLUSD",1721445660516,10.0,171.3,171.28,17.90574563]
["bitfinex","SOLUSD",1721445660712,1.16736672,171.33,171.3,14.594]
["bitfinex","SOLUSD",1721445660946,11.16736672,171.34,171.3,26.6614061]
["bitfinex","SOLUSD",1721445661313,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721445661839,10.0,171.34,171.32,16.737]
["bitfinex","SOLUSD",1721445662013,10.0,171.34,171.32,5.837]
["bitfinex","SOLUSD",1721445662629,10.0,171.34,171.32,16.737]
["bitfinex","SOLUSD",1721445662851,10.0,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1721445663036,40.0,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1721445663441,10.0,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1721445665849,10.0,171.34,171.32,31.3288]
["bitfinex","SOLUSD",1721445666235,10.0,171.34,171.32,20.4288]
["bitfinex","SOLUSD",1721445666435,10.0,171.34,171.32,32.49605554]
["bitfinex","SOLUSD",1721445667535,10.0,171.34,171.32,31.3288]
["bitfinex","SOLUSD",1721445669838,10.0,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1721445672971,10.0,171.34,171.32,14.5919]
["bitfinex","SOLUSD",1721445673255,1.16736672,171.33,171.32,14.5919]
["bitfinex","SOLUSD",1721445673481,10.0,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1721445689377,10.0,171.32,171.31,16.7373]
["bitfinex","SOLUSD",1721445689789,10.0,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1721445690097,10.0,171.34,171.33,16.7366]
["bitfinex","SOLUSD",1721445690766,10.0,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1721445692097,10.0,171.34,171.33,16.7366]
["bitfinex","SOLUSD",1721445692573,10.0,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1721445692781,1.16736672,171.37,171.35,14.59]
["bitfinex","SOLUSD",1721445693075,11.16736672,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1721445693393,10.0,171.38,171.37,5.8353]
["bitfinex","SOLUSD",1721445695768,10.0,171.38,171.36,5.8356]
["bitfinex","SOLUSD",1721445696578,10.0,171.38,171.36,16.7356]
["bitfinex","SOLUSD",1721445696896,10.0,171.38,171.36,5.8356]
["bitfinex","SOLUSD",1721445703709,10.0,171.38,171.36,16.7356]
["bitfinex","SOLUSD",1721445707817,10.0,171.36,171.35,31.3259]
["bitfinex","SOLUSD",1721445712800,10.0,171.36,171.35,20.4259]
["bitfinex","SOLUSD",1721445713003,10.0,171.36,171.35,14.59]
["bitfinex","SOLUSD",1721445713524,10.0,171.36,171.35,20.426]
["bitfinex","SOLUSD",1721445716823,10.0,171.33,171.32,20.4294]
["bitfinex","SOLUSD",1721445717032,10.0,171.33,171.29,1.16736826]
["bitfinex","SOLUSD",1721445717190,10.0,171.33,171.31,10.9]
["bitfinex","SOLUSD",1721445717632,10.0,171.31,171.3,16.7377]
["bitfinex","SOLUSD",1721445720320,11.16736672,171.35,171.32,14.5925]
["bitfinex","SOLUSD",1721445720509,10.0,171.35,171.33,10.9]
["bitfinex","SOLUSD",1721445720813,11.16736672,171.35,171.33,10.9]
["bitfinex","SOLUSD",1721445721407,11.16736672,171.35,171.32,25.4925]
["bitfinex","SOLUSD",1721445721796,10.0,171.35,171.32,25.4925]
["bitfinex","SOLUSD",1721445722009,10.0,171.35,171.34,5.8363]
["bitfinex","SOLUSD",1721445722213,10.0,171.35,171.34,16.7363]
["bitfinex","SOLUSD",1721445722813,11.16736672,171.39,171.36,14.5891]
["bitfinex","SOLUSD",1721445723129,10.0,171.39,171.37,10.9]
["bitfinex","SOLUSD",1721445723731,10.0,171.39,171.37,16.7352]
["bitfinex","SOLUSD",1721445724110,10.0,171.35,171.33,14.5914]
["bitfinex","SOLUSD",1721445724518,10.0,171.35,171.33,20.4278]
["bitfinex","SOLUSD",1721445724719,10.0,171.35,171.33,31.3278]
["bitfinex","SOLUSD",1721445725628,10.0,171.35,171.34,10.9]
["bitfinex","SOLUSD",1721445725832,10.0,171.35,171.34,16.7363]
["bitfinex","SOLUSD",1721445726081,10.0,171.37,171.35,5.8359]
["bitfinex","SOLUSD",1721445726419,10.0,171.37,171.34,16.7362]
["bitfinex","SOLUSD",1721445726610,10.0,171.37,171.34,17.90336591]
["bitfinex","SOLUSD",1721445726800,10.0,171.37,171.35,5.8359]
["bitfinex","SOLUSD",1721445727307,10.0,171.37,171.34,17.90336591]
["bitfinex","SOLUSD",1721445729744,10.0,171.35,171.34,16.7362]
["bitfinex","SOLUSD",1721445729948,10.0,171.35,171.34,10.9]
["bitfinex","SOLUSD",1721445733715,10.0,171.35,171.34,16.7363]
["bitfinex","SOLUSD",1721445734626,5.8346,171.39,171.35,5.8357]
["bitfinex","SOLUSD",1721445734627,10.0,171.37,171.35,5.8357]
["bitfinex","SOLUSD",1721445734958,10.0,171.37,171.36,16.7356]
["bitfinex","SOLUSD",1721445735647,10.0,171.37,171.36,10.9]
["bitfinex","SOLUSD",1721445738955,10.0,171.37,171.35,10.9]
["bitfinex","SOLUSD",1721445739158,17.00276672,171.37,171.34,10.9]
["bitfinex","SOLUSD",1721445739366,10.0,171.31,171.27,7.00565391]
["bitfinex","SOLUSD",1721445739657,10.0,171.34,171.3,10.9]
["bitfinex","SOLUSD",1721445739835,10.0,171.34,171.31,1.16732502]
["bitfinex","SOLUSD",1721445740037,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721445741249,10.0,171.34,171.31,10.9]
["bitfinex","SOLUSD",1721445741650,10.0,171.34,171.3,7.00494073]
["bitfinex","SOLUSD",1721445741869,10.0,171.34,171.32,10.9]
["bitfinex","SOLUSD",1721445742648,10.0,171.36,171.33,17.9038337]
["bitfinex","SOLUSD",1721445742838,10.0,171.36,171.34,10.9]
["bitfinex","SOLUSD",1721445743043,10.0,171.38,171.35,12.06713785]
["bitfinex","SOLUSD",1721445743355,10.0,171.38,171.36,10.9]
["bitfinex","SOLUSD",1721445743857,10.0,171.38,171.35,17.90303785]
["bitfinex","SOLUSD",1721445744063,10.0,171.38,171.35,16.7359]
["bitfinex","SOLUSD",1721445744878,10.0,171.38,171.35,10.9]
["bitfinex","SOLUSD",1721445745347,10.0,171.36,171.35,10.9]
["bitfinex","SOLUSD",1721445745557,10.0,171.36,171.34,10.9]
["bitfinex","SOLUSD",1721445746344,10.0,171.36,171.33,25.4909]
["bitfinex","SOLUSD",1721445746560,10.0,171.33,171.32,10.9]
["bitfinex","SOLUSD",1721445746762,10.0,171.33,171.31,10.9]
["bitfinex","SOLUSD",1721445746953,10.0,171.33,171.32,5.837]
["bitfinex","SOLUSD",1721445747485,10.0,171.33,171.31,16.7373]
["bitfinex","SOLUSD",1721445749073,10.0,171.33,171.32,5.837]
["bitfinex","SOLUSD",1721445749742,10.0,171.33,171.32,16.737]
["bitfinex","SOLUSD",1721445750374,10.0,171.33,171.32,5.837]
["bitfinex","SOLUSD",1721445750550,10.0,171.33,171.31,10.9]
["bitfinex","SOLUSD",1721445751480,10.0,171.33,171.32,5.837]
["bitfinex","SOLUSD",1721445752756,11.16736672,171.35,171.32,5.837]
["bitfinex","SOLUSD",1721445752948,10.0,171.35,171.33,5.8366]
["bitfinex","SOLUSD",1721445753353,30.0,171.34,171.33,5.8366]
["bitfinex","SOLUSD",1721445753556,30.0,171.34,171.33,20.4283]
["bitfinex","SOLUSD",1721445753772,10.0,171.35,171.33,20.4283]
["bitfinex","SOLUSD",1721445754278,10.0,171.35,171.33,14.5917]
["bitfinex","SOLUSD",1721445754483,11.16736672,171.35,171.33,14.5917]
["bitfinex","SOLUSD",1721445754949,10.0,171.35,171.33,14.5917]
["bitfinex","SOLUSD",1721445755661,10.0,171.35,171.32,16.737]
["bitfinex","SOLUSD",1721445756974,11.16736672,171.35,171.32,10.9]
["bitfinex","SOLUSD",1721445758165,10.0,171.35,171.32,16.7368]
["bitfinex","SOLUSD",1721445759582,10.0,171.35,171.32,10.9]
["bitfinex","SOLUSD",1721445760183,10.0,171.35,171.32,16.737]
["bitfinex","SOLUSD",1721445760364,10.0,171.35,171.32,10.9]
["bitfinex","SOLUSD",1721445763379,10.0,171.35,171.33,25.4912]
["bitfinex","SOLUSD",1721445763792,10.0,171.35,171.33,31.3278]
["bitfinex","SOLUSD",1721445764288,10.0,171.35,171.33,25.4912]
["bitfinex","SOLUSD",1721445764795,10.0,171.35,171.33,24.9912]
["bitfinex","SOLUSD",1721445765079,17.00266672,171.37,171.33,24.9912]
["bitfinex","SOLUSD",1721445765261,15.8353,171.37,171.33,24.9912]
["bitfinex","SOLUSD",1721445765579,15.8353,171.37,171.33,24.4912]
["bitfinex","SOLUSD",1721445765975,10.0,171.35,171.33,24.4912]
["bitfinex","SOLUSD",1721445766169,10.0,171.35,171.32,5.8369]
["bitfinex","SOLUSD",1721445766170,10.0,171.35,171.32,10.9]
["bitfinex","SOLUSD",1721445766491,15.8366,171.33,171.29,14.5943]
["bitfinex","SOLUSD",1721445766669,11.16736672,171.33,171.29,10.9]
["bitfinex","SOLUSD",1721445766986,10.0,171.33,171.31,25.4928]
["bitfinex","SOLUSD",1721445771110,10.0,171.33,171.31,26.66018037]
["bitfinex","SOLUSD",1721445771263,10.0,171.33,171.31,32.49748037]
["bitfinex","SOLUSD",1721445771792,10.0,171.33,171.32,10.9]
["bitfinex","SOLUSD",1721445772163,11.16736672,171.35,171.32,10.9]
["bitfinex","SOLUSD",1721445772361,11.16736672,171.35,171.33,10.9]
["bitfinex","SOLUSD",1721445772590,10.0,171.33,171.32,10.9]
["bitfinex","SOLUSD",1721445773670,11.16736672,171.35,171.32,10.9]
["bitfinex","SOLUSD",1721445775008,11.16736672,171.35,171.32,12.06729866]
["bitfinex","SOLUSD",1721445775183,11.16736672,171.35,171.32,10.9]
["bitfinex","SOLUSD",1721445775389,10.0,171.33,171.31,25.4928]
["bitfinex","SOLUSD",1721445775685,10.0,171.33,171.32,10.9]
["bitfinex","SOLUSD",1721445777995,11.16736672,171.35,171.32,10.9]
["bitfinex","SOLUSD",1721445779418,11.16736672,171.35,171.32,12.06728995]
["bitfinex","SOLUSD",1721445779918,11.16736672,171.35,171.32,12.06728569]
["bitfinex","SOLUSD",1721445780216,10.0,171.35,171.33,1.16728855]
["bitfinex","SOLUSD",1721445781721,10.0,171.35,171.33,1.1672043]
["bitfinex","SOLUSD",1721445789423,10.0,171.35,171.32,17.9041971]
["bitfinex","SOLUSD",1721445789619,10.0,171.33,171.31,14.5928]
["bitfinex","SOLUSD",1721445790514,10.0,171.33,171.31,21.59742758]
["bitfinex","SOLUSD",1721445792702,10.0,171.33,171.31,15.76012758]
["bitfinex","SOLUSD",1721445793414,10.0,171.33,171.31,21.59742758]
["bitfinex","SOLUSD",1721445793604,10.0,171.33,171.32,5.837]
["bitfinex","SOLUSD",1721445793927,10.0,171.35,171.32,16.737]
["bitfinex","SOLUSD",1721445794126,10.0,171.35,171.33,16.7366]
["bitfinex","SOLUSD",1721445794333,16.58366672,171.37,171.34,5.8361]
["bitfinex","SOLUSD",1721445794334,11.16736672,171.37,171.34,5.8361]
["bitfinex","SOLUSD",1721445794499,30.0,171.35,171.34,16.7361]
["bitfinex","SOLUSD",1721445795433,30.0,171.35,171.34,10.9]
["bitfinex","SOLUSD",1721445796018,11.16736672,171.37,171.34,10.9]
["bitfinex","SOLUSD",1721445798000,10.0,171.35,171.34,10.9]
["bitfinex","SOLUSD",1721445799624,10.0,171.35,171.33,17.90391344]
["bitfinex","SOLUSD",1721445799823,10.0,171.35,171.33,16.7366]
["bitfinex","SOLUSD",1721445800031,10.0,171.35,171.33,17.90379813]
["bitfinex","SOLUSD",1721445801023,10.0,171.35,171.33,16.7366]
["bitfinex","SOLUSD",1721445801322,10.0,171.35,171.33,17.90379868]
["bitfinex","SOLUSD",1721445802214,10.0,171.35,171.33,16.7366]
["bitfinex","SOLUSD",1721445802427,10.0,171.35,171.33,17.90380264]
["bitfinex","SOLUSD",1721445803014,10.0,171.33,171.31,20.4298]
["bitfinex","SOLUSD",1721445803335,10.0,171.33,171.32,5.837]
["bitfinex","SOLUSD",1721445803737,10.0,171.33,171.32,16.737]
["bitfinex","SOLUSD",1721445808012,10.0,171.35,171.33,5.8366]
["bitfinex","SOLUSD",1721445809133,10.0,171.35,171.34,5.8363]
["bitfinex","SOLUSD",1721445809315,40.0,171.35,171.34,5.8363]
["bitfinex","SOLUSD",1721445809820,10.0,171.35,171.34,5.8363]
["bitfinex","SOLUSD",1721445811328,10.0,171.35,171.33,14.591]
["bitfinex","SOLUSD",1721445814957,1.16736672,171.34,171.33,14.591]
["bitfinex","SOLUSD",1721445815255,31.16736672,171.34,171.33,14.591]
["bitfinex","SOLUSD",1721445815422,30.0,171.34,171.33,14.591]
["bitfinex","SOLUSD",1721445816563,30.0,171.34,171.31,5.8373]
["bitfinex","SOLUSD",1721445816564,10.0,171.32,171.31,5.8373]
["bitfinex","SOLUSD",1721445818124,10.0,171.27,171.26,8.76664637]
["bitfinex","SOLUSD",1721445818331,10.0,171.24,171.22,8.76664637]
["bitfinex","SOLUSD",1721445818528,10.0,171.24,171.21,5.8404]
["bitfinex","SOLUSD",1721445818726,10.0,171.24,171.22,5.8403]
["bitfinex","SOLUSD",1721445819649,10.0,171.24,171.21,7.00870325]
["bitfinex","SOLUSD",1721445820526,10.0,171.2,171.18,5.8414]
["bitfinex","SOLUSD",1721445821650,10.0,171.2,171.18,7.00962157]
["bitfinex","SOLUSD",1721445822022,10.0,171.2,171.18,1.16822157]
["bitfinex","SOLUSD",1721445822225,10.0,171.18,171.15,16.7427]
["bitfinex","SOLUSD",1721445822754,10.0,171.18,171.16,10.9]
["bitfinex","SOLUSD",1721445822952,10.0,171.18,171.16,16.7424]
["bitfinex","SOLUSD",1721445823333,10.0,171.18,171.17,5.8421]
["bitfinex","SOLUSD",1721445824527,10.0,171.18,171.16,16.7424]
["bitfinex","SOLUSD",1721445825151,10.0,171.2,171.16,10.9]
["bitfinex","SOLUSD",1721445825356,10.0,171.2,171.17,12.06839342]
["bitfinex","SOLUSD",1721445825737,10.0,171.2,171.18,10.9]
["bitfinex","SOLUSD",1721445826123,10.0,171.2,171.18,16.7417]
["bitfinex","SOLUSD",1721445827253,10.0,171.2,171.18,10.9]
["bitfinex","SOLUSD",1721445827433,10.0,171.2,171.17,17.91039342]
["bitfinex","SOLUSD",1721445827635,10.0,171.2,171.17,16.742]
["bitfinex","SOLUSD",1721445829129,10.0,171.16,171.11,29.758]
["bitfinex","SOLUSD",1721445829464,10.0,171.16,171.14,10.9]
["bitfinex","SOLUSD",1721445830257,10.0,171.16,171.15,10.9]
["bitfinex","SOLUSD",1721445830444,10.0,171.16,171.14,10.9]
["bitfinex","SOLUSD",1721445830843,10.0,171.16,171.15,10.9]
["bitfinex","SOLUSD",1721445832967,10.0,171.16,171.13,5.8434]
["bitfinex","SOLUSD",1721445833165,10.0,171.16,171.13,16.7434]
["bitfinex","SOLUSD",1721445834456,10.0,171.16,171.13,5.8434]
["bitfinex","SOLUSD",1721445834664,10.0,171.16,171.13,16.7434]
["bitfinex","SOLUSD",1721445835567,10.0,171.16,171.13,5.8434]
["bitfinex","SOLUSD",1721445835775,10.0,171.16,171.13,16.7434]
["bitfinex","SOLUSD",1721445836168,10.0,171.16,171.13,5.8434]
["bitfinex","SOLUSD",1721445836660,10.0,171.14,171.13,5.8434]
["bitfinex","SOLUSD",1721445837972,10.0,171.14,171.11,14.6096]
["bitfinex","SOLUSD",1721445838692,10.0,171.14,171.11,20.4537]
["bitfinex","SOLUSD",1721445839375,10.0,171.14,171.11,31.3537]
["bitfinex","SOLUSD",1721445839673,10.0,171.14,171.11,20.4537]
["bitfinex","SOLUSD",1721445840240,10.0,171.14,171.12,12.06869385]
["bitfinex","SOLUSD",1721445840970,10.0,171.14,171.13,5.8435]
["bitfinex","SOLUSD",1721445842266,10.0,171.14,171.13,16.7435]
["bitfinex","SOLUSD",1721445843573,10.0,171.16,171.13,16.7435]
["bitfinex","SOLUSD",1721445844674,10.0,171.16,171.14,10.9]
["bitfinex","SOLUSD",1721445845048,11.16736672,171.19,171.15,10.9]
["bitfinex","SOLUSD",1721445845248,10.0,171.19,171.17,10.9]
["bitfinex","SOLUSD",1721445845472,10.0,171.19,171.16,10.9]
["bitfinex","SOLUSD",1721445846258,10.0,171.19,171.17,10.9]
["bitfinex","SOLUSD",1721445846467,10.0,171.19,171.16,10.9]
["bitfinex","SOLUSD",1721445846777,15.8415,171.19,171.16,10.9]
["bitfinex","SOLUSD",1721445846955,10.0,171.17,171.16,10.9]
["bitfinex","SOLUSD",1721445847155,10.0,171.17,171.15,12.06840761]
["bitfinex","SOLUSD",1721445847954,10.0,171.17,171.14,25.5077]
["bitfinex","SOLUSD",1721445848378,10.0,171.17,171.14,15.77614152]
["bitfinex","SOLUSD",1721445848553,10.0,171.17,171.14,26.67614152]
["bitfinex","SOLUSD",1721445849276,10.0,171.17,171.15,10.9]
["bitfinex","SOLUSD",1721445849450,10.0,171.17,171.15,1.16844151]
["bitfinex","SOLUSD",1721445850282,10.0,171.17,171.15,12.06844151]
["bitfinex","SOLUSD",1721445850455,10.0,171.17,171.15,1.16844151]
["bitfinex","SOLUSD",1721445851775,10.0,171.17,171.15,12.06844151]
["bitfinex","SOLUSD",1721445855482,10.0,171.17,171.15,17.91124151]
["bitfinex","SOLUSD",1721445855987,10.0,171.17,171.15,12.06844151]
["bitfinex","SOLUSD",1721445858795,10.0,171.17,171.15,1.16844151]
["bitfinex","SOLUSD",1721445859278,10.0,171.17,171.15,12.06844151]
["bitfinex","SOLUSD",1721445859481,10.0,171.17,171.15,1.16844151]
["bitfinex","SOLUSD",1721445859665,10.0,171.17,171.15,12.06844151]
["bitfinex","SOLUSD",1721445859863,10.9,171.21,171.16,10.9]
["bitfinex","SOLUSD",1721445859864,10.0,171.21,171.16,10.9]
["bitfinex","SOLUSD",1721445860090,10.0,171.23,171.2,10.9]
["bitfinex","SOLUSD",1721445860382,10.0,171.23,171.21,10.9]
["bitfinex","SOLUSD",1721445861288,11.16736672,171.23,171.21,10.9]
["bitfinex","SOLUSD",1721445863992,11.16736672,171.23,171.2,10.9]
["bitfinex","SOLUSD",1721445864490,11.16736672,171.25,171.2,16.741]
["bitfinex","SOLUSD",1721445864676,10.0,171.23,171.2,16.741]
["bitfinex","SOLUSD",1721445868388,10.0,171.23,171.21,5.8406]
["bitfinex","SOLUSD",1721445870302,10.0,171.25,171.22,14.6005]
["bitfinex","SOLUSD",1721445870486,10.0,171.18,171.12,15.1321]
["bitfinex","SOLUSD",1721445870697,20.9,171.18,171.14,20.4504]
["bitfinex","SOLUSD",1721445870998,20.9,171.18,171.15,7.01112258]
["bitfinex","SOLUSD",1721445871397,10.0,171.18,171.15,7.01112258]
["bitfinex","SOLUSD",1721445871997,10.0,171.18,171.15,5.8427]
["bitfinex","SOLUSD",1721445872906,10.0,171.18,171.15,7.01114362]
["bitfinex","SOLUSD",1721445874787,10.0,171.18,171.15,5.8427]
["bitfinex","SOLUSD",1721445875674,1.46055453,171.17,171.15,5.8427]
["bitfinex","SOLUSD",1721445875879,1.46063638,171.17,171.15,5.8427]
["bitfinex","SOLUSD",1721445876088,10.0,171.16,171.15,5.8427]
["bitfinex","SOLUSD",1721445876603,10.0,171.16,171.14,20.4505]
["bitfinex","SOLUSD",1721445876907,10.0,171.12,171.08,5.8452]
["bitfinex","SOLUSD",1721445877203,10.0,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721445877582,10.0,171.12,171.1,5.8445]
["bitfinex","SOLUSD",1721445878095,10.0,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721445881895,26.4316,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721445883104,10.0,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721445885211,10.0,171.12,171.11,16.7441]
["bitfinex","SOLUSD",1721445885423,10.0,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721445886197,10.0,171.12,171.09,14.6113]
["bitfinex","SOLUSD",1721445886419,10.0,171.12,171.1,5.8442]
["bitfinex","SOLUSD",1721445886793,10.0,171.12,171.1,16.7442]
["bitfinex","SOLUSD",1721445887208,10.0,171.12,171.11,10.9]
["bitfinex","SOLUSD",1721445887399,10.0,171.12,171.11,16.7441]
["bitfinex","SOLUSD",1721445888500,10.0,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721445889198,10.0,171.12,171.11,16.7441]
["bitfinex","SOLUSD",1721445889400,10.0,171.12,171.09,14.6113]
["bitfinex","SOLUSD",1721445889706,10.0,171.12,171.09,26.68013794]
["bitfinex","SOLUSD",1721445890238,10.0,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721445891306,10.0,171.12,171.11,16.7441]
["bitfinex","SOLUSD",1721445891634,10.0,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721445892333,10.0,171.12,171.11,16.7441]
["bitfinex","SOLUSD",1721445894132,10.0,171.14,171.12,5.8438]
["bitfinex","SOLUSD",1721445894329,10.0,171.14,171.13,10.9]
["bitfinex","SOLUSD",1721445894516,10.0,171.14,171.12,16.7437]
["bitfinex","SOLUSD",1721445895234,10.0,171.14,171.13,10.9]
["bitfinex","SOLUSD",1721445895444,10.0,171.14,171.12,16.7437]
["bitfinex","SOLUSD",1721445896301,10.0,171.14,171.13,10.9]
["bitfinex","SOLUSD",1721445896535,10.0,171.14,171.12,5.8437]
["bitfinex","SOLUSD",1721445896733,10.0,171.14,171.12,16.7437]
["bitfinex","SOLUSD",1721445897232,10.0,171.14,171.13,10.9]
["bitfinex","SOLUSD",1721445897421,10.0,171.14,171.12,16.7437]
["bitfinex","SOLUSD",1721445897731,11.46082393,171.16,171.12,16.7437]
["bitfinex","SOLUSD",1721445898310,11.46082393,171.16,171.14,10.9]
["bitfinex","SOLUSD",1721445898513,10.0,171.14,171.12,16.7437]
["bitfinex","SOLUSD",1721445898840,10.0,171.14,171.13,10.9]
["bitfinex","SOLUSD",1721445899401,10.0,171.16,171.13,16.7434]
["bitfinex","SOLUSD",1721445899602,10.0,171.18,171.15,16.7425]
["bitfinex","SOLUSD",1721445899907,10.0,171.2,171.17,16.7421]
["bitfinex","SOLUSD",1721445900105,11.46050184,171.2,171.17,16.7421]
["bitfinex","SOLUSD",1721445900335,10.0,171.22,171.19,10.9]
["bitfinex","SOLUSD",1721445900539,10.0,171.22,171.21,10.9]
["bitfinex","SOLUSD",1721445900723,1.46019834,171.24,171.21,10.9]
["bitfinex","SOLUSD",1721445900907,33.4035633,171.25,171.22,10.9]
["bitfinex","SOLUSD",1721445901310,10.0,171.23,171.22,10.9]
["bitfinex","SOLUSD",1721445901707,11.4600633,171.25,171.22,10.9]
["bitfinex","SOLUSD",1721445902226,10.0,171.23,171.21,10.9]
["bitfinex","SOLUSD",1721445902434,10.0,171.23,171.2,10.9]
["bitfinex","SOLUSD",1721445903259,10.0,171.21,171.18,31.3461]
["bitfinex","SOLUSD",1721445903538,10.0,171.21,171.2,10.9]
["bitfinex","SOLUSD",1721445904113,11.46012184,171.23,171.2,16.7411]
["bitfinex","SOLUSD",1721445904341,11.46012184,171.23,171.21,10.9]
["bitfinex","SOLUSD",1721445905211,10.0,171.25,171.23,5.8397]
["bitfinex","SOLUSD",1721445905415,10.0,171.25,171.19,1.16795811]
["bitfinex","SOLUSD",1721445905613,10.0,171.23,171.2,16.741]
["bitfinex","SOLUSD",1721445906457,10.0,171.25,171.22,25.501]
["bitfinex","SOLUSD",1721445906611,10.0,171.23,171.22,14.601]
["bitfinex","SOLUSD",1721445907137,10.0,171.23,171.21,10.9]
["bitfinex","SOLUSD",1721445907843,10.0,171.23,171.2,5.841]
["bitfinex","SOLUSD",1721445908222,10.0,171.23,171.2,16.741]
["bitfinex","SOLUSD",1721445908431,10.0,171.23,171.21,10.9]
["bitfinex","SOLUSD",1721445908916,10.0,171.23,171.21,16.7407]
["bitfinex","SOLUSD",1721445911328,10.0,171.23,171.22,16.7404]
["bitfinex","SOLUSD",1721445911731,11.46012064,171.26,171.22,25.501]
["bitfinex","SOLUSD",1721445912041,10.0,171.26,171.25,16.7394]
["bitfinex","SOLUSD",1721445912244,11.45982736,171.29,171.28,5.8383]
["bitfinex","SOLUSD",1721445912447,10.0,171.29,171.28,16.7383]
["bitfinex","SOLUSD",1721445913039,10.0,171.31,171.29,5.838]
["bitfinex","SOLUSD",1721445913245,10.0,171.31,171.29,16.738]
["bitfinex","SOLUSD",1721445915517,10.0,171.31,171.29,5.838]
["bitfinex","SOLUSD",1721445916350,10.0,171.31,171.24,1.167638]
["bitfinex","SOLUSD",1721445916351,10.0,171.26,171.25,5.8394]
["bitfinex","SOLUSD",1721445916723,10.0,171.24,171.22,5.8404]
["bitfinex","SOLUSD",1721445918342,10.0,171.24,171.2,14.6021]
["bitfinex","SOLUSD",1721445918343,10.0,171.22,171.2,20.4429]
["bitfinex","SOLUSD",1721445918935,10.0,171.19,171.18,5.8415]
["bitfinex","SOLUSD",1721445919522,10.0,171.19,171.13,14.6086]
["bitfinex","SOLUSD",1721445919523,10.0,171.15,171.13,14.6086]
["bitfinex","SOLUSD",1721445919741,10.0,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721445921719,10.0,171.15,171.13,20.452]
["bitfinex","SOLUSD",1721445921924,10.0,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721445926653,10.0,171.15,171.13,14.6086]
["bitfinex","SOLUSD",1721445926861,1.46087086,171.14,171.13,14.6086]
["bitfinex","SOLUSD",1721445927545,10.0,171.13,171.1,14.6113]
["bitfinex","SOLUSD",1721445927861,10.0,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1721445928560,11.46098666,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1721445928737,10.0,171.15,171.12,5.8438]
["bitfinex","SOLUSD",1721445928937,10.0,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1721445930966,40.0,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1721445933058,40.0,171.13,171.1,20.4555]
["bitfinex","SOLUSD",1721445933353,40.0,171.13,171.11,5.844]
["bitfinex","SOLUSD",1721445933953,40.0,171.13,171.12,5.8438]
["bitfinex","SOLUSD",1721445934366,10.0,171.16,171.14,5.8431]
["bitfinex","SOLUSD",1721445934661,30.0,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721445936859,10.0,171.16,171.14,5.8431]
["bitfinex","SOLUSD",1721445938364,10.0,171.14,171.12,21.6208378]
["bitfinex","SOLUSD",1721445939534,10.0,171.14,171.12,20.4523]
["bitfinex","SOLUSD",1721445940064,10.0,171.14,171.12,14.6088]
["bitfinex","SOLUSD",1721445943671,1.46091287,171.13,171.12,14.6088]
["bitfinex","SOLUSD",1721445944170,31.46091287,171.13,171.12,14.6088]
["bitfinex","SOLUSD",1721445944366,31.46091287,171.13,171.12,25.5488]
["bitfinex","SOLUSD",1721445944876,30.0,171.13,171.12,31.3926]
["bitfinex","SOLUSD",1721445945058,30.0,171.13,171.12,25.5488]
["bitfinex","SOLUSD",1721445946164,30.0,171.13,171.12,31.3926]
["bitfinex","SOLUSD",1721445947153,30.0,171.13,171.12,25.5488]
["bitfinex","SOLUSD",1721445948487,30.0,171.13,171.12,14.6088]
["bitfinex","SOLUSD",1721445948798,30.0,171.13,171.12,25.5488]
["bitfinex","SOLUSD",1721445949164,30.0,171.13,171.12,31.3926]
["bitfinex","SOLUSD",1721445953683,30.0,171.13,171.12,20.4526]
["bitfinex","SOLUSD",1721445954383,30.0,171.13,171.12,31.3926]
["bitfinex","SOLUSD",1721445954563,30.0,171.13,171.12,20.4526]
["bitfinex","SOLUSD",1721445954771,30.0,171.13,171.12,31.3926]
["bitfinex","SOLUSD",1721445955486,30.0,171.13,171.12,20.4526]
["bitfinex","SOLUSD",1721445956792,31.46099341,171.13,171.12,20.4526]
["bitfinex","SOLUSD",1721445957995,31.46099341,171.13,171.11,5.8441]
["bitfinex","SOLUSD",1721445957996,10.0,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721445958191,40.0,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721445959293,40.0,171.12,171.11,16.7841]
["bitfinex","SOLUSD",1721445959498,40.0,171.12,171.11,5.8441]
["bitfinex","SOLUSD",1721445959993,40.0,171.12,171.06,29.2281]
["bitfinex","SOLUSD",1721445959994,10.0,171.08,171.06,25.5544]
["bitfinex","SOLUSD",1721445960175,10.0,171.08,171.06,14.6144]
["bitfinex","SOLUSD",1721445960381,10.0,171.08,171.06,25.5544]
["bitfinex","SOLUSD",1721445960890,11.46135067,171.1,171.08,5.8451]
["bitfinex","SOLUSD",1721445961100,40.0,171.12,171.1,5.8443]
["bitfinex","SOLUSD",1721445961279,30.0,171.11,171.1,5.8443]
["bitfinex","SOLUSD",1721445961482,30.0,171.11,171.1,16.7843]
["bitfinex","SOLUSD",1721445964475,30.0,171.11,171.09,14.6121]
["bitfinex","SOLUSD",1721445964476,10.0,171.1,171.09,31.3969]
["bitfinex","SOLUSD",1721445964677,40.0,171.1,171.09,31.3969]
["bitfinex","SOLUSD",1721445964889,40.0,171.1,171.09,20.4569]
["bitfinex","SOLUSD",1721445965776,40.0,171.1,171.07,5.8452]
["bitfinex","SOLUSD",1721445965977,10.0,171.08,171.07,10.94]
["bitfinex","SOLUSD",1721445966188,10.0,171.08,171.06,10.94]
["bitfinex","SOLUSD",1721445966374,10.0,171.08,171.05,20.4609]
["bitfinex","SOLUSD",1721445966590,10.0,171.08,171.05,31.4009]
["bitfinex","SOLUSD",1721445967204,30.0,171.07,171.06,5.8459]
["bitfinex","SOLUSD",1721445967581,30.0,171.07,171.06,16.7859]
["bitfinex","SOLUSD",1721445970092,11.46134355,171.1,171.06,16.7859]
["bitfinex","SOLUSD",1721445970290,11.46134355,171.1,171.09,10.94]
["bitfinex","SOLUSD",1721445970607,40.0,171.1,171.08,10.94]
["bitfinex","SOLUSD",1721445970811,41.46129005,171.1,171.08,10.94]
["bitfinex","SOLUSD",1721445971283,47.30579005,171.1,171.09,10.94]
["bitfinex","SOLUSD",1721445971484,45.8445,171.1,171.07,12.10900325]
["bitfinex","SOLUSD",1721445971796,45.8445,171.1,171.07,10.94]
["bitfinex","SOLUSD",1721445972106,10.0,171.08,171.07,10.94]
["bitfinex","SOLUSD",1721445972306,40.0,171.08,171.07,10.94]
["bitfinex","SOLUSD",1721445972502,40.0,171.08,171.06,12.10901343]
["bitfinex","SOLUSD",1721445973006,40.0,171.08,171.06,10.94]
["bitfinex","SOLUSD",1721445973205,40.0,171.08,171.07,10.94]
["bitfinex","SOLUSD",1721445973380,40.0,171.08,171.06,1.16906413]
["bitfinex","SOLUSD",1721445973580,40.0,171.08,171.06,12.10906413]
["bitfinex","SOLUSD",1721445974289,10.0,171.08,171.07,10.94]
["bitfinex","SOLUSD",1721445974489,10.0,171.08,171.06,12.10906413]
["bitfinex","SOLUSD",1721445975206,10.0,171.08,171.07,10.94]
["bitfinex","SOLUSD",1721445975403,10.0,171.08,171.06,1.16906413]
["bitfinex","SOLUSD",1721445975705,0.87394875,171.15,171.07,26.7327]
["bitfinex","SOLUSD",1721445975902,10.0,171.16,171.14,10.94]
["bitfinex","SOLUSD",1721445976091,30.0,171.15,171.14,17.95149365]
["bitfinex","SOLUSD",1721445976291,10.0,171.16,171.14,10.94]
["bitfinex","SOLUSD",1721445976490,10.87394875,171.18,171.14,1.16849371]
["bitfinex","SOLUSD",1721445976698,10.87394875,171.18,171.15,5.8428]
["bitfinex","SOLUSD",1721445978205,10.87394875,171.18,171.15,16.7828]
["bitfinex","SOLUSD",1721445978403,10.87394875,171.18,171.15,5.8428]
["bitfinex","SOLUSD",1721445979104,10.87394875,171.18,171.15,16.7828]
["bitfinex","SOLUSD",1721445979408,10.0,171.18,171.15,16.7828]
["bitfinex","SOLUSD",1721445979606,10.0,171.18,171.16,10.94]
["bitfinex","SOLUSD",1721445979979,10.87394875,171.2,171.16,10.94]
["bitfinex","SOLUSD",1721445980284,10.0,171.17,171.16,10.94]
["bitfinex","SOLUSD",1721445980606,10.0,171.17,171.15,10.94]
["bitfinex","SOLUSD",1721445981349,10.0,171.17,171.14,7.01137483]
["bitfinex","SOLUSD",1721445981487,10.0,171.17,171.15,10.94]
["bitfinex","SOLUSD",1721445982886,55.0,171.19,171.15,10.94]
["bitfinex","SOLUSD",1721445983298,55.0,171.19,171.16,10.94]
["bitfinex","SOLUSD",1721445983500,55.87394875,171.19,171.15,10.94]
["bitfinex","SOLUSD",1721445984210,55.87394875,171.19,171.16,10.94]
["bitfinex","SOLUSD",1721445984410,266.1,171.21,171.18,10.94]
["bitfinex","SOLUSD",1721445984616,266.1,171.21,171.19,10.94]
["bitfinex","SOLUSD",1721445984916,266.1,171.21,171.16,1.16829235]
["bitfinex","SOLUSD",1721445985121,266.1,171.21,171.18,10.94]
["bitfinex","SOLUSD",1721445985708,10.0,171.18,171.16,10.94]
["bitfinex","SOLUSD",1721445987722,10.0,171.18,171.16,16.7824]
["bitfinex","SOLUSD",1721445988635,10.0,171.18,171.17,5.8421]
["bitfinex","SOLUSD",1721445988806,10.0,171.18,171.17,16.7821]
["bitfinex","SOLUSD",1721445990138,10.87394875,171.2,171.17,16.7821]
["bitfinex","SOLUSD",1721445990310,10.87394875,171.2,171.18,16.7817]
["bitfinex","SOLUSD",1721445990504,10.87394875,171.2,171.18,10.94]
["bitfinex","SOLUSD",1721445991106,10.0,171.2,171.19,10.94]
["bitfinex","SOLUSD",1721445991703,10.0,171.2,171.19,16.7814]
["bitfinex","SOLUSD",1721445992314,256.1,171.21,171.19,10.94]
["bitfinex","SOLUSD",1721445992529,256.1,171.21,171.2,16.7811]
["bitfinex","SOLUSD",1721445993025,6.6382,171.23,171.2,16.7811]
["bitfinex","SOLUSD",1721445993224,10.87394875,171.24,171.21,10.94]
["bitfinex","SOLUSD",1721445995723,10.0,171.22,171.21,10.94]
["bitfinex","SOLUSD",1721445996037,10.0,171.22,171.2,16.7811]
["bitfinex","SOLUSD",1721445996242,0.87394875,171.25,171.21,12.10812175]
["bitfinex","SOLUSD",1721445996541,10.0,171.28,171.25,14.5985]
["bitfinex","SOLUSD",1721445996740,10.0,171.28,171.25,25.5385]
["bitfinex","SOLUSD",1721445997144,10.0,171.28,171.26,7.00671344]
["bitfinex","SOLUSD",1721445997435,10.0,171.28,171.26,16.7789]
["bitfinex","SOLUSD",1721445997617,10.0,171.28,171.25,31.3779]
["bitfinex","SOLUSD",1721445998145,10.0,171.26,171.25,14.5985]
["bitfinex","SOLUSD",1721446001646,10.0,171.26,171.24,5.8397]
["bitfinex","SOLUSD",1721446004345,10.0,171.26,171.24,16.7797]
["bitfinex","SOLUSD",1721446005214,0.87394875,171.28,171.26,5.839]
["bitfinex","SOLUSD",1721446005544,10.87394875,171.29,171.26,5.839]
["bitfinex","SOLUSD",1721446005720,10.87394875,171.29,171.26,16.779]
["bitfinex","SOLUSD",1721446007130,10.87394875,171.29,171.26,10.94]
["bitfinex","SOLUSD",1721446007435,10.0,171.27,171.26,10.94]
["bitfinex","SOLUSD",1721446007644,10.0,171.27,171.25,16.7793]
["bitfinex","SOLUSD",1721446008437,10.0,171.25,171.24,25.5385]
["bitfinex","SOLUSD",1721446009222,10.0,171.25,171.24,31.3782]
["bitfinex","SOLUSD",1721446013346,10.87394875,171.27,171.24,31.3782]
["bitfinex","SOLUSD",1721446013530,10.0,171.27,171.25,10.94]
["bitfinex","SOLUSD",1721446016754,10.0,171.25,171.24,31.3782]
["bitfinex","SOLUSD",1721446016940,10.0,171.25,171.24,25.5385]
["bitfinex","SOLUSD",1721446018239,10.0,171.25,171.24,31.3782]
["bitfinex","SOLUSD",1721446019443,10.0,171.23,171.21,14.6017]
["bitfinex","SOLUSD",1721446020454,10.0,171.23,171.21,20.4424]
["bitfinex","SOLUSD",1721446020640,30.0,171.22,171.21,20.4424]
["bitfinex","SOLUSD",1721446020840,30.0,171.22,171.21,14.6017]
["bitfinex","SOLUSD",1721446021858,30.0,171.22,171.21,20.4424]
["bitfinex","SOLUSD",1721446024658,30.0,171.22,171.21,31.3824]
["bitfinex","SOLUSD",1721446026724,30.0,171.22,171.21,32.55038595]
["bitfinex","SOLUSD",1721446026926,0.87394875,171.26,171.25,5.8394]
["bitfinex","SOLUSD",1721446027127,30.0,171.26,171.25,16.7794]
["bitfinex","SOLUSD",1721446027343,30.0,171.26,171.25,10.94]
["bitfinex","SOLUSD",1721446027728,30.0,171.26,171.24,10.94]
["bitfinex","SOLUSD",1721446029754,10.0,171.25,171.24,10.94]
["bitfinex","SOLUSD",1721446029956,40.0,171.25,171.23,31.3791]
["bitfinex","SOLUSD",1721446031546,40.0,171.25,171.23,20.4391]
["bitfinex","SOLUSD",1721446031865,40.0,171.25,171.23,31.3791]
["bitfinex","SOLUSD",1721446032863,40.0,171.25,171.23,20.4391]
["bitfinex","SOLUSD",1721446033362,10.0,171.23,171.2,25.5425]
["bitfinex","SOLUSD",1721446033565,10.0,171.23,171.2,31.3833]
["bitfinex","SOLUSD",1721446035142,10.0,171.23,171.21,5.8407]
["bitfinex","SOLUSD",1721446035338,10.0,171.21,171.2,31.3835]
["bitfinex","SOLUSD",1721446035648,10.0,171.21,171.2,14.6025]
["bitfinex","SOLUSD",1721446036372,10.0,171.21,171.2,20.4436]
["bitfinex","SOLUSD",1721446037143,40.0,171.21,171.2,20.4436]
["bitfinex","SOLUSD",1721446038792,10.87394875,171.17,171.15,5.8427]
["bitfinex","SOLUSD",1721446039089,10.87394875,171.17,171.16,5.8424]
["bitfinex","SOLUSD",1721446039281,40.87394875,171.17,171.16,5.8424]
["bitfinex","SOLUSD",1721446040263,10.87394875,171.17,171.16,5.8424]
["bitfinex","SOLUSD",1721446040589,40.0,171.17,171.14,20.4506]
["bitfinex","SOLUSD",1721446040779,10.0,171.15,171.14,31.3906]
["bitfinex","SOLUSD",1721446041990,40.0,171.15,171.14,31.3906]
["bitfinex","SOLUSD",1721446046387,40.0,171.15,171.14,25.5477]
["bitfinex","SOLUSD",1721446046571,40.0,171.15,171.14,14.6077]
["bitfinex","SOLUSD",1721446047365,40.0,171.15,171.14,25.5477]
["bitfinex","SOLUSD",1721446047567,40.0,171.15,171.14,14.6077]
["bitfinex","SOLUSD",1721446048266,40.0,171.15,171.14,25.5477]
["bitfinex","SOLUSD",1721446048459,40.0,171.15,171.14,14.6077]
["bitfinex","SOLUSD",1721446049085,40.0,171.15,171.14,20.4508]
["bitfinex","SOLUSD",1721446049262,40.0,171.15,171.14,31.3908]
["bitfinex","SOLUSD",1721446049464,40.0,171.15,171.14,20.4508]
["bitfinex","SOLUSD",1721446050268,40.0,171.15,171.14,31.3908]
["bitfinex","SOLUSD",1721446050470,40.0,171.15,171.14,20.4508]
["bitfinex","SOLUSD",1721446051370,40.0,171.15,171.14,31.3908]
["bitfinex","SOLUSD",1721446051573,40.0,171.15,171.14,20.4508]
["bitfinex","SOLUSD",1721446052263,40.0,171.15,171.14,31.3908]
["bitfinex","SOLUSD",1721446052464,40.0,171.15,171.14,20.4508]
["bitfinex","SOLUSD",1721446052687,30.0,171.15,171.14,31.3908]
["bitfinex","SOLUSD",1721446053198,10.0,171.17,171.15,5.8426]
["bitfinex","SOLUSD",1721446053368,30.0,171.16,171.15,16.7826]
["bitfinex","SOLUSD",1721446053570,30.0,171.16,171.15,5.8426]
["bitfinex","SOLUSD",1721446053763,30.0,171.16,171.15,16.7826]
["bitfinex","SOLUSD",1721446054500,30.0,171.16,171.15,5.8426]
["bitfinex","SOLUSD",1721446055271,30.0,171.16,171.15,10.94]
["bitfinex","SOLUSD",1721446055473,30.0,171.16,171.14,31.3908]
["bitfinex","SOLUSD",1721446056295,30.0,171.16,171.15,10.94]
["bitfinex","SOLUSD",1721446056497,30.0,171.16,171.14,31.3908]
["bitfinex","SOLUSD",1721446057296,30.0,171.16,171.15,10.94]
["bitfinex","SOLUSD",1721446057487,30.0,171.16,171.14,31.3908]
["bitfinex","SOLUSD",1721446058303,30.0,171.16,171.15,10.94]
["bitfinex","SOLUSD",1721446058484,30.0,171.16,171.14,31.3908]
["bitfinex","SOLUSD",1721446059295,30.0,171.16,171.15,10.94]
["bitfinex","SOLUSD",1721446059491,30.0,171.16,171.14,31.3908]
["bitfinex","SOLUSD",1721446059694,30.0,171.16,171.15,10.94]
["bitfinex","SOLUSD",1721446060105,30.0,171.16,171.1,15.77897176]
["bitfinex","SOLUSD",1721446060310,30.0,171.16,171.15,10.94]
["bitfinex","SOLUSD",1721446060511,30.0,171.16,171.14,10.94]
["bitfinex","SOLUSD",1721446060804,30.0,171.16,171.14,12.10848398]
["bitfinex","SOLUSD",1721446060986,30.0,171.16,171.14,17.95158398]
["bitfinex","SOLUSD",1721446061301,30.0,171.16,171.15,10.94]
["bitfinex","SOLUSD",1721446061478,30.0,171.16,171.14,17.95158398]
["bitfinex","SOLUSD",1721446062317,30.0,171.16,171.15,10.94]
["bitfinex","SOLUSD",1721446062597,10.0,171.17,171.14,17.95158398]
["bitfinex","SOLUSD",1721446063311,10.0,171.17,171.15,10.94]
["bitfinex","SOLUSD",1721446063474,10.0,171.17,171.14,17.95158398]
["bitfinex","SOLUSD",1721446064303,10.0,171.17,171.15,10.94]
["bitfinex","SOLUSD",1721446064507,10.0,171.17,171.14,17.95158398]
["bitfinex","SOLUSD",1721446065306,10.0,171.17,171.15,10.94]
["bitfinex","SOLUSD",1721446065476,30.0,171.16,171.14,17.95158398]
["bitfinex","SOLUSD",1721446066307,30.0,171.16,171.15,10.94]
["bitfinex","SOLUSD",1721446066508,30.0,171.16,171.14,17.95158398]
["bitfinex","SOLUSD",1721446066687,30.0,171.16,171.15,10.94]
["bitfinex","SOLUSD",1721446067403,30.0,171.16,171.15,17.95129236]
["bitfinex","SOLUSD",1721446067778,10.0,171.21,171.18,5.8416]
["bitfinex","SOLUSD",1721446067779,10.87394875,171.21,171.18,5.8416]
["bitfinex","SOLUSD",1721446068080,30.0,171.19,171.18,7.00984724]
["bitfinex","SOLUSD",1721446068278,30.0,171.19,171.18,7.00985162]
["bitfinex","SOLUSD",1721446069009,30.0,171.19,171.18,17.94985162]
["bitfinex","SOLUSD",1721446070311,10.0,171.21,171.18,17.94985162]
["bitfinex","SOLUSD",1721446070518,10.87394875,171.26,171.2,25.5424]
["bitfinex","SOLUSD",1721446070811,10.87394875,171.26,171.23,10.94]
["bitfinex","SOLUSD",1721446071604,30.0,171.24,171.22,16.7804]
["bitfinex","SOLUSD",1721446072015,40.0,171.24,171.22,16.7804]
["bitfinex","SOLUSD",1721446072602,40.0,171.24,171.22,10.94]
["bitfinex","SOLUSD",1721446072804,10.0,171.22,171.21,10.94]
["bitfinex","SOLUSD",1721446073014,40.0,171.22,171.21,10.94]
["bitfinex","SOLUSD",1721446073590,40.0,171.22,171.2,31.3833]
["bitfinex","SOLUSD",1721446073791,40.0,171.22,171.2,14.6024]
["bitfinex","SOLUSD",1721446074993,40.0,171.22,171.2,20.4434]
["bitfinex","SOLUSD",1721446075190,10.0,171.2,171.19,5.8414]
["bitfinex","SOLUSD",1721446075514,40.0,171.2,171.19,5.8414]
["bitfinex","SOLUSD",1721446075982,40.0,171.2,171.19,16.7814]
["bitfinex","SOLUSD",1721446078316,30.0,171.2,171.19,16.7814]
["bitfinex","SOLUSD",1721446079911,40.0,171.2,171.19,5.8414]
["bitfinex","SOLUSD",1721446080208,40.0,171.2,171.18,16.7815]
["bitfinex","SOLUSD",1721446080414,40.0,171.2,171.19,10.94]
["bitfinex","SOLUSD",1721446080582,40.0,171.2,171.19,16.7814]
["bitfinex","SOLUSD",1721446081816,30.0,171.2,171.19,16.7814]
["bitfinex","SOLUSD",1721446083390,10.87394875,171.24,171.19,10.94]
["bitfinex","SOLUSD",1721446083590,6.5362,171.28,171.17,29.2094]
["bitfinex","SOLUSD",1721446083591,16.5362,171.28,171.23,25.5402]
["bitfinex","SOLUSD",1721446083787,10.0,171.17,171.15,10.94]
["bitfinex","SOLUSD",1721446084409,10.0,171.17,171.14,10.94]
["bitfinex","SOLUSD",1721446084793,30.0,171.16,171.14,10.94]
["bitfinex","SOLUSD",1721446084992,10.0,171.17,171.14,10.94]
["bitfinex","SOLUSD",1721446085287,10.0,171.17,171.15,10.94]
["bitfinex","SOLUSD",1721446085485,10.0,171.17,171.13,12.10852538]
["bitfinex","SOLUSD",1721446085692,10.0,171.17,171.14,10.94]
["bitfinex","SOLUSD",1721446085902,30.0,171.15,171.14,10.94]
["bitfinex","SOLUSD",1721446086429,30.0,171.15,171.13,12.10854652]
["bitfinex","SOLUSD",1721446087186,30.0,171.15,171.14,10.94]
["bitfinex","SOLUSD",1721446087392,30.0,171.15,171.13,16.7834]
["bitfinex","SOLUSD",1721446088305,30.0,171.15,171.14,10.94]
["bitfinex","SOLUSD",1721446088508,30.0,171.15,171.13,17.95194711]
["bitfinex","SOLUSD",1721446089412,40.0,171.15,171.13,10.94]
["bitfinex","SOLUSD",1721446089628,40.0,171.15,171.13,12.10856894]
["bitfinex","SOLUSD",1721446090313,40.0,171.15,171.14,10.94]
["bitfinex","SOLUSD",1721446090501,40.0,171.15,171.13,12.10856894]
["bitfinex","SOLUSD",1721446091096,40.0,171.15,171.14,16.7831]
["bitfinex","SOLUSD",1721446091621,40.0,171.15,171.14,5.8431]
["bitfinex","SOLUSD",1721446091789,40.0,171.15,171.14,16.7831]
["bitfinex","SOLUSD",1721446091989,40.0,171.15,171.13,17.95196894]
["bitfinex","SOLUSD",1721446092229,40.0,171.15,171.14,10.94]
["bitfinex","SOLUSD",1721446092400,40.0,171.15,171.13,17.95196894]
["bitfinex","SOLUSD",1721446093197,40.0,171.15,171.14,10.94]
["bitfinex","SOLUSD",1721446093443,40.0,171.15,171.13,17.95196894]
["bitfinex","SOLUSD",1721446094323,40.0,171.15,171.14,10.94]
["bitfinex","SOLUSD",1721446094519,40.0,171.15,171.13,17.95196894]
["bitfinex","SOLUSD",1721446095220,40.0,171.15,171.14,10.94]
["bitfinex","SOLUSD",1721446095523,40.0,171.15,171.13,12.10856894]
["bitfinex","SOLUSD",1721446097223,40.0,171.15,171.14,10.94]
["bitfinex","SOLUSD",1721446097423,40.0,171.15,171.13,1.16856894]
["bitfinex","SOLUSD",1721446097732,10.0,171.13,171.1,10.94]
["bitfinex","SOLUSD",1721446097899,10.0,171.13,171.09,26.72089008]
["bitfinex","SOLUSD",1721446098098,15.8435,171.13,171.09,12.10879008]
["bitfinex","SOLUSD",1721446098398,30.0,171.12,171.09,1.16879008]
["bitfinex","SOLUSD",1721446098598,10.0,171.11,171.09,1.16879008]
["bitfinex","SOLUSD",1721446099139,10.0,171.11,171.08,17.953951]
["bitfinex","SOLUSD",1721446099294,30.0,171.1,171.09,10.94]
["bitfinex","SOLUSD",1721446099497,30.0,171.1,171.08,7.013951]
["bitfinex","SOLUSD",1721446099718,30.0,171.1,171.08,5.8451]
["bitfinex","SOLUSD",1721446099925,30.0,171.1,171.06,31.4001]
["bitfinex","SOLUSD",1721446100417,30.0,171.1,171.07,7.01444143]
["bitfinex","SOLUSD",1721446100819,30.0,171.1,171.07,17.95444143]
["bitfinex","SOLUSD",1721446101213,30.0,171.1,171.08,10.94]
["bitfinex","SOLUSD",1721446101532,30.0,171.1,171.07,7.01444143]
["bitfinex","SOLUSD",1721446101816,30.0,171.1,171.07,17.95444143]
["bitfinex","SOLUSD",1721446102224,30.0,171.1,171.09,10.94]
["bitfinex","SOLUSD",1721446102394,30.0,171.1,171.07,17.95444143]
["bitfinex","SOLUSD",1721446103000,30.87394875,171.1,171.07,5.8455]
["bitfinex","SOLUSD",1721446103311,30.0,171.1,171.08,10.94]
["bitfinex","SOLUSD",1721446103513,30.0,171.1,171.07,7.01451379]
["bitfinex","SOLUSD",1721446103713,30.0,171.1,171.07,17.95451379]
["bitfinex","SOLUSD",1721446104031,10.0,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446104407,10.0,171.05,171.04,11.7490118]
["bitfinex","SOLUSD",1721446104606,10.0,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446105207,40.0,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446105410,40.0,171.05,171.04,11.7490118]
["bitfinex","SOLUSD",1721446105626,40.0,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446106035,10.0,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446106918,10.87394875,171.07,171.04,0.8090118]
["bitfinex","SOLUSD",1721446107229,10.0,171.07,171.04,0.8090118]
["bitfinex","SOLUSD",1721446108333,30.0,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446110329,30.0,171.05,171.04,11.7490118]
["bitfinex","SOLUSD",1721446110522,30.0,171.05,171.04,17.5955118]
["bitfinex","SOLUSD",1721446110729,10.0,171.14,171.08,5.8449]
["bitfinex","SOLUSD",1721446110904,27.65704875,171.14,171.09,1.16872416]
["bitfinex","SOLUSD",1721446111533,5.8435,171.13,171.09,1.16872416]
["bitfinex","SOLUSD",1721446112033,27.65714875,171.14,171.09,1.16872416]
["bitfinex","SOLUSD",1721446112718,10.94,171.13,171.09,1.16872416]
["bitfinex","SOLUSD",1721446113132,20.94,171.12,171.07,14.6133]
["bitfinex","SOLUSD",1721446113333,20.94,171.1,171.05,1.16872695]
["bitfinex","SOLUSD",1721446113710,20.94,171.1,171.06,5.8459]
["bitfinex","SOLUSD",1721446113913,20.94,171.1,171.07,1.16898414]
["bitfinex","SOLUSD",1721446114740,10.0,171.1,171.07,1.16898414]
["bitfinex","SOLUSD",1721446115428,5.8441,171.12,171.08,1.16898556]
["bitfinex","SOLUSD",1721446115429,10.0,171.12,171.08,1.16898556]
["bitfinex","SOLUSD",1721446115635,21.81394875,171.14,171.08,12.10898556]
["bitfinex","SOLUSD",1721446115808,27.65714875,171.14,171.08,17.95388556]
["bitfinex","SOLUSD",1721446116530,26.7832,171.14,171.08,17.95388556]
["bitfinex","SOLUSD",1721446117037,26.7832,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721446117338,26.7832,171.14,171.09,7.01356528]
["bitfinex","SOLUSD",1721446117542,10.87394875,171.16,171.1,16.7844]
["bitfinex","SOLUSD",1721446117845,10.87394875,171.16,171.11,1.16865892]
["bitfinex","SOLUSD",1721446117846,5.8429,171.15,171.11,1.16865892]
["bitfinex","SOLUSD",1721446118949,16.7829,171.15,171.11,1.16865892]
["bitfinex","SOLUSD",1721446119141,26.7829,171.15,171.11,1.16865892]
["bitfinex","SOLUSD",1721446120031,26.7829,171.15,171.1,1.16867938]
["bitfinex","SOLUSD",1721446120213,26.7829,171.15,171.11,1.16867989]
["bitfinex","SOLUSD",1721446120613,7.38704875,171.17,171.11,15.77837989]
["bitfinex","SOLUSD",1721446120837,10.0,171.16,171.11,26.71837989]
["bitfinex","SOLUSD",1721446121336,10.0,171.16,171.11,32.56247989]
["bitfinex","SOLUSD",1721446121736,15.8425,171.16,171.11,32.56247989]
["bitfinex","SOLUSD",1721446122715,26.7825,171.16,171.11,21.62247989]
["bitfinex","SOLUSD",1721446123714,26.7825,171.16,171.11,32.56247989]
["bitfinex","SOLUSD",1721446124239,10.0,171.14,171.11,1.16867989]
["bitfinex","SOLUSD",1721446124540,20.94,171.14,171.1,1.16866206]
["bitfinex","SOLUSD",1721446126227,10.0,171.14,171.1,1.16866206]
["bitfinex","SOLUSD",1721446126551,20.94,171.14,171.1,1.16866206]
["bitfinex","SOLUSD",1721446127042,20.94,171.14,171.1,7.01296206]
["bitfinex","SOLUSD",1721446127420,10.0,171.14,171.1,7.01296206]
["bitfinex","SOLUSD",1721446127638,20.94,171.14,171.1,7.01296206]
["bitfinex","SOLUSD",1721446128418,10.0,171.14,171.1,7.01296206]
["bitfinex","SOLUSD",1721446128618,20.94,171.14,171.1,7.01296206]
["bitfinex","SOLUSD",1721446129737,20.94,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1721446130428,10.0,171.14,171.11,5.8441]
["bitfinex","SOLUSD",1721446132025,10.0,171.14,171.11,7.01277765]
["bitfinex","SOLUSD",1721446132239,10.87394875,171.16,171.11,1.16867765]
["bitfinex","SOLUSD",1721446132423,20.94,171.16,171.11,1.16867765]
["bitfinex","SOLUSD",1721446133040,10.0,171.1,171.08,7.01370204]
["bitfinex","SOLUSD",1721446133245,10.0,171.08,171.04,1.97761384]
["bitfinex","SOLUSD",1721446133420,0.87394875,171.07,171.04,0.8090118]
["bitfinex","SOLUSD",1721446133624,20.94,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446134034,10.0,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446134244,27.66014875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446135028,21.81394875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446135241,27.66014875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446135554,16.72014875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446135849,10.87394875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446136653,21.81394875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446136853,27.66014875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446138136,10.87394875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446138323,16.72014875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446138529,27.66014875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446138963,16.72014875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446139363,27.66014875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446141155,33.82704875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446141348,78.82704875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446141527,67.88704875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446141733,78.82704875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446151179,10.87394875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446151342,10.0,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446151661,16.7855,171.07,171.04,0.8090118]
["bitfinex","SOLUSD",1721446151662,10.87394875,171.07,171.04,0.8090118]
["bitfinex","SOLUSD",1721446152750,10.0,171.07,171.04,0.8090118]
["bitfinex","SOLUSD",1721446153254,10.0,171.07,171.04,1.97824899]
["bitfinex","SOLUSD",1721446153455,10.0,171.07,171.04,7.82444899]
["bitfinex","SOLUSD",1721446153849,10.0,171.07,171.04,1.97824899]
["bitfinex","SOLUSD",1721446154247,10.0,171.07,171.04,0.8090118]
["bitfinex","SOLUSD",1721446154449,16.71944875,171.07,171.04,0.8090118]
["bitfinex","SOLUSD",1721446154638,27.65944875,171.07,171.04,0.8090118]
["bitfinex","SOLUSD",1721446155169,10.0,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446156967,10.87394875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446158040,10.0,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446161168,20.94,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446161377,26.7862,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446161548,71.7862,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446162567,88.95904875,171.05,171.04,0.8090118]
["bitfinex","SOLUSD",1721446162769,10.0,171.0,170.97,20.471]
["bitfinex","SOLUSD",1721446162943,20.94,171.0,170.94,40.7702]
["bitfinex","SOLUSD",1721446163142,20.94,171.0,170.96,5.8492]
["bitfinex","SOLUSD",1721446163665,10.0,170.98,170.95,5.8496]
["bitfinex","SOLUSD",1721446163868,10.0,170.98,170.96,5.8492]
["bitfinex","SOLUSD",1721446164079,10.0,170.98,170.94,39.7702]
["bitfinex","SOLUSD",1721446164669,10.0,170.98,170.95,1.16977645]
["bitfinex","SOLUSD",1721446165171,10.0,170.98,170.95,7.01937645]
["bitfinex","SOLUSD",1721446166871,10.0,170.98,170.94,20.4747]
["bitfinex","SOLUSD",1721446167768,10.0,170.98,170.94,31.4147]
["bitfinex","SOLUSD",1721446167985,10.0,170.98,170.95,5.8495]
["bitfinex","SOLUSD",1721446171252,10.0,170.98,170.95,7.01935837]
["bitfinex","SOLUSD",1721446171776,30.0,170.97,170.95,7.01935837]
["bitfinex","SOLUSD",1721446174155,10.0,170.98,170.95,7.01935837]
["bitfinex","SOLUSD",1721446174373,10.0,170.98,170.95,1.16985837]
["bitfinex","SOLUSD",1721446174574,10.87394875,170.98,170.95,1.16980013]
["bitfinex","SOLUSD",1721446174875,10.87394875,170.98,170.94,20.4747]
["bitfinex","SOLUSD",1721446174876,10.0,170.96,170.94,20.4747]
["bitfinex","SOLUSD",1721446177277,30.0,170.95,170.94,20.4747]
["bitfinex","SOLUSD",1721446178085,10.0,170.96,170.95,5.8496]
["bitfinex","SOLUSD",1721446178253,40.0,170.96,170.95,5.8496]
["bitfinex","SOLUSD",1721446179761,10.0,170.94,170.9,14.6278]
["bitfinex","SOLUSD",1721446180271,10.0,170.94,170.91,1.17000734]
["bitfinex","SOLUSD",1721446180475,10.0,170.94,170.9,14.6278]
["bitfinex","SOLUSD",1721446180476,10.0,170.92,170.9,15.79780807]
["bitfinex","SOLUSD",1721446180683,10.0,170.92,170.9,14.6278]
["bitfinex","SOLUSD",1721446180991,10.0,170.92,170.9,20.4791]
["bitfinex","SOLUSD",1721446181881,30.0,170.91,170.9,20.4791]
["bitfinex","SOLUSD",1721446182073,1.0,170.88,170.87,6.6611118]
["bitfinex","SOLUSD",1721446182270,1.0,170.88,170.87,7.8314194]
["bitfinex","SOLUSD",1721446185675,1.0,170.88,170.87,1.9793194]
["bitfinex","SOLUSD",1721446185965,1.0,170.88,170.87,18.7717194]
["bitfinex","SOLUSD",1721446186487,1.0,170.88,170.87,7.8317194]
["bitfinex","SOLUSD",1721446187384,30.0,170.91,170.88,5.8518]
["bitfinex","SOLUSD",1721446187591,30.0,170.89,170.88,5.8518]
["bitfinex","SOLUSD",1721446190276,10.0,170.9,170.88,5.8518]
["bitfinex","SOLUSD",1721446192290,25.7281,170.96,170.89,12.11029708]
["bitfinex","SOLUSD",1721446192291,0.87394875,170.95,170.89,12.11029708]
["bitfinex","SOLUSD",1721446192500,0.87394875,170.95,170.93,5.8502]
["bitfinex","SOLUSD",1721446192672,30.0,170.94,170.92,5.8506]
["bitfinex","SOLUSD",1721446192866,40.0,170.94,170.92,5.8506]
["bitfinex","SOLUSD",1721446193398,40.0,170.94,170.91,1.17006425]
["bitfinex","SOLUSD",1721446194099,30.0,170.94,170.93,5.8503]
["bitfinex","SOLUSD",1721446194278,40.0,170.94,170.92,20.4767]
["bitfinex","SOLUSD",1721446195300,40.0,170.94,170.92,14.1261]
["bitfinex","SOLUSD",1721446195683,40.0,170.94,170.9,5.8512]
["bitfinex","SOLUSD",1721446195684,0.87394875,170.93,170.9,5.8512]
["bitfinex","SOLUSD",1721446195889,30.0,170.92,170.9,7.02134939]
["bitfinex","SOLUSD",1721446196898,10.94,170.93,170.9,7.02134939]
["bitfinex","SOLUSD",1721446197104,11.81394875,170.93,170.9,7.02134939]
["bitfinex","SOLUSD",1721446197594,10.87394875,170.92,170.89,20.4807]
["bitfinex","SOLUSD",1721446197896,0.17591432,170.9,170.89,20.4807]
["bitfinex","SOLUSD",1721446198780,30.17591432,170.9,170.89,20.4807]
["bitfinex","SOLUSD",1721446200477,0.17591432,170.9,170.89,20.4807]
["bitfinex","SOLUSD",1721446201106,10.17591432,170.9,170.89,20.4807]
["bitfinex","SOLUSD",1721446201307,21.11591432,170.9,170.89,14.6291]
["bitfinex","SOLUSD",1721446201504,51.11591432,170.9,170.89,14.6291]
["bitfinex","SOLUSD",1721446201715,30.17591432,170.9,170.89,20.4808]
["bitfinex","SOLUSD",1721446203189,40.17591432,170.9,170.89,20.4808]
["bitfinex","SOLUSD",1721446203380,40.0,170.9,170.89,20.4808]
["bitfinex","SOLUSD",1721446204002,40.0,170.9,170.89,14.6291]
["bitfinex","SOLUSD",1721446205486,40.0,170.9,170.88,5.8519]
["bitfinex","SOLUSD",1721446206295,40.0,170.9,170.87,0.8090118]
["bitfinex","SOLUSD",1721446206296,10.0,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446206613,40.0,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446211285,50.94,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446211689,40.0,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446211893,40.87394875,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446212411,51.81394875,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446214694,40.87394875,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446215395,51.81394875,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446216311,57.66594875,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446217122,30.0,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446217411,40.0,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446219705,30.0,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446220099,10.87394875,170.9,170.87,0.8090118]
["bitfinex","SOLUSD",1721446222092,10.0,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446223021,40.0,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446223323,30.0,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446224805,40.0,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446225119,10.0,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446225293,30.0,170.88,170.87,0.8090118]
["bitfinex","SOLUSD",1721446226895,21.81394875,170.9,170.87,0.8090118]
["bitfinex","SOLUSD",1721446227721,21.81394875,170.9,170.87,0.6330704]
["bitfinex","SOLUSD",1721446228023,30.0,170.88,170.87,0.6330704]
["bitfinex","SOLUSD",1721446231513,40.0,170.88,170.87,0.6330704]
["bitfinex","SOLUSD",1721446232318,30.0,170.88,170.87,0.6330704]
["bitfinex","SOLUSD",1721446234229,20.94,170.9,170.87,0.6330704]
["bitfinex","SOLUSD",1721446234419,21.81394875,170.9,170.87,0.6330704]
["bitfinex","SOLUSD",1721446235524,12.2018,170.91,170.87,0.6330704]
["bitfinex","SOLUSD",1721446235525,26.792,170.88,170.87,0.6330704]
["bitfinex","SOLUSD",1721446235724,71.792,170.88,170.87,0.6330704]
["bitfinex","SOLUSD",1721446236619,101.792,170.88,170.87,0.6330704]
["bitfinex","SOLUSD",1721446236822,119.12164875,170.88,170.87,0.6330704]
["bitfinex","SOLUSD",1721446240038,129.12164875,170.88,170.87,0.6330704]
["bitfinex","SOLUSD",1721446240214,119.12164875,170.88,170.87,0.6330704]
["bitfinex","SOLUSD",1721446240413,108.18164875,170.88,170.87,0.6330704]
["bitfinex","SOLUSD",1721446241504,51.81394875,170.88,170.87,0.6330704]
["bitfinex","SOLUSD",1721446242332,10.0,170.9,170.88,5.8519]
["bitfinex","SOLUSD",1721446242633,10.0,170.9,170.87,6.4853704]
["bitfinex","SOLUSD",1721446242830,10.0,170.9,170.88,5.8518]
["bitfinex","SOLUSD",1721446243134,10.0,170.9,170.87,12.74347481]
["bitfinex","SOLUSD",1721446243837,10.0,170.9,170.87,7.35942786]
["bitfinex","SOLUSD",1721446245118,0.87394875,170.91,170.88,5.8519]
["bitfinex","SOLUSD",1721446245311,30.0,170.89,170.88,16.7919]
["bitfinex","SOLUSD",1721446246238,30.0,170.89,170.87,0.33682345]
["bitfinex","SOLUSD",1721446246928,10.0,170.9,170.87,6.18912345]
["bitfinex","SOLUSD",1721446247138,10.94,170.89,170.87,0.33682345]
["bitfinex","SOLUSD",1721446247314,50.94,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446248515,30.0,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446248832,40.0,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446249336,30.0,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446249540,40.0,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446249717,50.94,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446250312,56.792,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446252835,50.94,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446253041,51.81394875,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446254054,40.0,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446254213,30.0,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446255213,10.0,170.9,170.87,0.33682345]
["bitfinex","SOLUSD",1721446256317,14.6234,170.96,170.87,0.33682345]
["bitfinex","SOLUSD",1721446256318,10.0,170.92,170.87,0.33682345]
["bitfinex","SOLUSD",1721446256519,10.87394875,170.92,170.88,16.792]
["bitfinex","SOLUSD",1721446257142,0.87394875,170.94,170.89,12.11028458]
["bitfinex","SOLUSD",1721446257341,10.87394875,170.95,170.91,10.94]
["bitfinex","SOLUSD",1721446257732,10.87394875,170.95,170.91,16.7909]
["bitfinex","SOLUSD",1721446258323,10.0,170.95,170.91,16.7909]
["bitfinex","SOLUSD",1721446258823,10.0,170.95,170.91,5.8509]
["bitfinex","SOLUSD",1721446259022,10.0,170.95,170.91,7.02094654]
["bitfinex","SOLUSD",1721446259326,10.0,170.97,170.92,10.94]
["bitfinex","SOLUSD",1721446259531,10.0,170.97,170.93,17.96026223]
["bitfinex","SOLUSD",1721446259842,10.0,170.97,170.93,16.7903]
["bitfinex","SOLUSD",1721446260032,10.0,170.95,170.91,31.4179]
["bitfinex","SOLUSD",1721446260233,10.0,170.95,170.92,1.17004006]
["bitfinex","SOLUSD",1721446260647,20.94,170.95,170.92,1.17004006]
["bitfinex","SOLUSD",1721446261147,10.0,170.95,170.92,1.17004006]
["bitfinex","SOLUSD",1721446261351,10.87394875,170.95,170.92,1.17004006]
["bitfinex","SOLUSD",1721446261542,10.0,170.95,170.92,1.17004006]
["bitfinex","SOLUSD",1721446261751,26.7889,170.97,170.92,1.17004006]
["bitfinex","SOLUSD",1721446262047,10.0,170.95,170.92,1.17004006]
["bitfinex","SOLUSD",1721446262251,5.8502,170.94,170.89,1.16996687]
["bitfinex","SOLUSD",1721446262456,10.0,170.89,170.87,0.33682345]
["bitfinex","SOLUSD",1721446263235,0.87394875,170.9,170.87,0.33682345]
["bitfinex","SOLUSD",1721446263436,10.0,170.89,170.87,0.33682345]
["bitfinex","SOLUSD",1721446264373,11.81394875,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446269665,0.87394875,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446270360,0.87394875,170.88,170.87,6.18922345]
["bitfinex","SOLUSD",1721446270670,21.81394875,170.91,170.88,5.8519]
["bitfinex","SOLUSD",1721446270966,10.0,170.89,170.88,5.8519]
["bitfinex","SOLUSD",1721446272666,10.0,170.89,170.87,6.18912345]
["bitfinex","SOLUSD",1721446273367,0.87394875,170.9,170.87,6.18912345]
["bitfinex","SOLUSD",1721446273368,10.87394875,170.91,170.88,5.8519]
["bitfinex","SOLUSD",1721446274770,21.81394875,170.91,170.88,5.8519]
["bitfinex","SOLUSD",1721446275471,21.81394875,170.91,170.87,0.33682345]
["bitfinex","SOLUSD",1721446275472,10.0,170.89,170.87,0.33682345]
["bitfinex","SOLUSD",1721446275673,10.94,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446275969,11.81394875,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446276178,0.87394875,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446278851,11.81394875,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446284263,17.66594875,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446286582,11.81394875,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446287656,0.87394875,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446288557,10.87394875,170.89,170.87,0.33682345]
["bitfinex","SOLUSD",1721446288757,5.8511,170.91,170.87,0.33682345]
["bitfinex","SOLUSD",1721446288758,0.87394875,170.9,170.87,0.33682345]
["bitfinex","SOLUSD",1721446289472,10.0,170.89,170.87,0.33682345]
["bitfinex","SOLUSD",1721446290392,0.87394875,170.9,170.87,0.33682345]
["bitfinex","SOLUSD",1721446291077,10.0,170.89,170.87,0.33682345]
["bitfinex","SOLUSD",1721446291676,6.72534875,170.9,170.87,0.33682345]
["bitfinex","SOLUSD",1721446291896,20.94,170.91,170.87,0.33682345]
["bitfinex","SOLUSD",1721446292559,26.7911,170.91,170.87,1.50720336]
["bitfinex","SOLUSD",1721446292760,10.0,170.89,170.87,0.33682345]
["bitfinex","SOLUSD",1721446292961,10.87394875,170.89,170.87,0.33682345]
["bitfinex","SOLUSD",1721446293171,10.0,170.89,170.87,0.33682345]
["bitfinex","SOLUSD",1721446300886,11.81394875,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446301068,17.66594875,170.88,170.87,0.33682345]
["bitfinex","SOLUSD",1721446304266,10.0,170.89,170.87,6.18902345]
["bitfinex","SOLUSD",1721446304769,0.87394875,170.9,170.87,6.18902345]
["bitfinex","SOLUSD",1721446305590,0.87394875,170.9,170.87,0.33682345]
["bitfinex","SOLUSD",1721446307793,10.0,170.89,170.87,0.33682345]
["bitfinex","SOLUSD",1721446308094,21.81394875,170.89,170.87,0.33682345]
["bitfinex","SOLUSD",1721446309079,0.87394875,170.92,170.88,25.5694]
["bitfinex","SOLUSD",1721446309284,0.87394875,170.93,170.89,1.17022009]
["bitfinex","SOLUSD",1721446309487,10.0,170.92,170.88,14.6294]
["bitfinex","SOLUSD",1721446309767,21.81394875,170.92,170.88,14.6294]
["bitfinex","SOLUSD",1721446309982,21.81394875,170.92,170.88,20.4813]
["bitfinex","SOLUSD",1721446310385,10.87394875,170.92,170.88,20.4813]
["bitfinex","SOLUSD",1721446310805,21.81394875,170.92,170.88,20.4813]
["bitfinex","SOLUSD",1721446311487,27.66474875,170.92,170.88,14.6294]
["bitfinex","SOLUSD",1721446311693,20.94,170.89,170.87,0.33682345]
["bitfinex","SOLUSD",1721446311894,10.0,170.84,170.81,5.8541]
["bitfinex","SOLUSD",1721446312101,12.4033958,170.85,170.81,5.8541]
["bitfinex","SOLUSD",1721446312286,20.94,170.86,170.81,20.49]
["bitfinex","SOLUSD",1721446312477,22.40339178,170.86,170.81,20.49]
["bitfinex","SOLUSD",1721446312897,12.40339192,170.85,170.81,20.49]
["bitfinex","SOLUSD",1721446313100,1.46339192,170.85,170.81,20.49]
["bitfinex","SOLUSD",1721446314200,20.94,170.86,170.82,7.02461531]
["bitfinex","SOLUSD",1721446314700,10.0,170.86,170.83,5.8537]
["bitfinex","SOLUSD",1721446316791,10.0,170.86,170.82,1.17071531]
["bitfinex","SOLUSD",1721446316995,10.0,170.86,170.82,7.02471531]
["bitfinex","SOLUSD",1721446317403,10.0,170.86,170.83,5.8536]
["bitfinex","SOLUSD",1721446317805,30.0,170.84,170.83,5.8536]
["bitfinex","SOLUSD",1721446318305,30.0,170.84,170.82,5.854]
["bitfinex","SOLUSD",1721446318779,10.0,170.86,170.82,5.854]
["bitfinex","SOLUSD",1721446318979,11.46334494,170.86,170.82,5.854]
["bitfinex","SOLUSD",1721446319784,10.0,170.86,170.83,7.02441124]
["bitfinex","SOLUSD",1721446320183,10.94,170.88,170.84,5.8533]
["bitfinex","SOLUSD",1721446320184,20.94,170.88,170.84,5.8533]
["bitfinex","SOLUSD",1721446320398,10.0,170.88,170.84,5.8533]
["bitfinex","SOLUSD",1721446320882,1.46325875,170.89,170.85,7.023607]
["bitfinex","SOLUSD",1721446321187,1.46325875,170.89,170.84,10.94]
["bitfinex","SOLUSD",1721446321188,10.0,170.88,170.84,5.8532]
["bitfinex","SOLUSD",1721446321385,10.0,170.88,170.84,1.17049112]
["bitfinex","SOLUSD",1721446321386,10.0,170.86,170.84,1.17049112]
["bitfinex","SOLUSD",1721446321590,10.0,170.86,170.83,14.6338]
["bitfinex","SOLUSD",1721446321996,1.46329359,170.85,170.82,1.17063487]
["bitfinex","SOLUSD",1721446322383,1.46329359,170.85,170.82,7.02463487]
["bitfinex","SOLUSD",1721446322583,1.46334706,170.85,170.82,7.02463487]
["bitfinex","SOLUSD",1721446323697,12.40334706,170.85,170.82,5.854]
["bitfinex","SOLUSD",1721446324015,1.46334706,170.85,170.82,5.854]
["bitfinex","SOLUSD",1721446324377,30.0,170.84,170.82,5.854]
["bitfinex","SOLUSD",1721446324883,30.0,170.84,170.82,16.794]
["bitfinex","SOLUSD",1721446327411,10.0,170.86,170.83,5.8537]
["bitfinex","SOLUSD",1721446327605,10.0,170.86,170.83,7.02431443]
["bitfinex","SOLUSD",1721446328887,10.0,170.84,170.82,14.6346]
["bitfinex","SOLUSD",1721446329097,40.0,170.84,170.82,14.6346]
["bitfinex","SOLUSD",1721446330982,40.0,170.84,170.81,5.8542]
["bitfinex","SOLUSD",1721446330983,1.463433,170.83,170.8,5.8547]
["bitfinex","SOLUSD",1721446331715,1.463433,170.83,170.75,44.3775]
["bitfinex","SOLUSD",1721446331716,10.0,170.75,170.7,0.8090118]
["bitfinex","SOLUSD",1721446332011,10.0,170.8,170.7,0.8090118]
["bitfinex","SOLUSD",1721446332012,10.0,170.72,170.7,0.8090118]
["bitfinex","SOLUSD",1721446332213,7.32244111,170.71,170.7,0.8090118]
["bitfinex","SOLUSD",1721446332403,7.32244111,170.71,170.61,1.17171649]
["bitfinex","SOLUSD",1721446332404,10.0,170.68,170.61,1.17171649]
["bitfinex","SOLUSD",1721446332709,10.0,170.68,170.65,5.8599]
["bitfinex","SOLUSD",1721446332898,10.0,170.68,170.64,12.11189588]
["bitfinex","SOLUSD",1721446333205,11.46487444,170.67,170.57,15.0958]
["bitfinex","SOLUSD",1721446333410,11.46487444,170.67,170.63,10.94]
["bitfinex","SOLUSD",1721446334208,22.40506401,170.69,170.64,1.17205121]
["bitfinex","SOLUSD",1721446334417,11.46506401,170.69,170.64,12.11205121]
["bitfinex","SOLUSD",1721446335108,11.46506401,170.69,170.64,26.76225121]
["bitfinex","SOLUSD",1721446335515,1.46506401,170.69,170.65,16.7999]
["bitfinex","SOLUSD",1721446335696,1.46479879,170.7,170.65,16.7999]
["bitfinex","SOLUSD",1721446336222,10.0,170.69,170.65,10.94]
["bitfinex","SOLUSD",1721446336514,1.46479879,170.7,170.66,1.17184494]
["bitfinex","SOLUSD",1721446336888,1.46479879,170.7,170.66,7.03134494]
["bitfinex","SOLUSD",1721446338209,1.46479879,170.7,170.66,1.17184494]
["bitfinex","SOLUSD",1721446339610,15.858,170.71,170.66,1.17184494]
["bitfinex","SOLUSD",1721446339907,26.798,170.71,170.66,7.03134494]
["bitfinex","SOLUSD",1721446340912,26.798,170.71,170.66,1.17184494]
["bitfinex","SOLUSD",1721446341414,10.0,170.71,170.66,17.97134494]
["bitfinex","SOLUSD",1721446341715,20.94,170.71,170.66,17.97134494]
["bitfinex","SOLUSD",1721446342011,20.94,170.71,170.66,1.17184494]
["bitfinex","SOLUSD",1721446342012,26.7979,170.71,170.66,1.17184494]
["bitfinex","SOLUSD",1721446342211,26.7979,170.71,170.65,7.03152853]
["bitfinex","SOLUSD",1721446342396,26.7979,170.71,170.66,5.8594]
["bitfinex","SOLUSD",1721446342601,26.7979,170.71,170.67,1.17162847]
["bitfinex","SOLUSD",1721446342791,26.7979,170.71,170.68,1.17162883]
["bitfinex","SOLUSD",1721446342987,26.7979,170.71,170.66,7.03112838]
["bitfinex","SOLUSD",1721446343215,5.8586,170.69,170.66,1.17162838]
["bitfinex","SOLUSD",1721446343713,26.7986,170.69,170.65,1.1717927]
["bitfinex","SOLUSD",1721446343919,15.8586,170.69,170.65,1.1717927]
["bitfinex","SOLUSD",1721446344215,17.32340235,170.69,170.65,1.1717927]
["bitfinex","SOLUSD",1721446344890,17.32340235,170.69,170.64,25.5902]
["bitfinex","SOLUSD",1721446344891,5.859,170.68,170.64,1.171842]
["bitfinex","SOLUSD",1721446345102,16.799,170.68,170.64,1.171842]
["bitfinex","SOLUSD",1721446345893,16.799,170.68,170.63,1.17190671]
["bitfinex","SOLUSD",1721446346292,5.859,170.68,170.63,12.11190671]
["bitfinex","SOLUSD",1721446346493,10.0,170.67,170.63,17.97250671]
["bitfinex","SOLUSD",1721446346887,10.0,170.67,170.64,1.17190534]
["bitfinex","SOLUSD",1721446347296,17.32408188,170.67,170.62,16.8009]
["bitfinex","SOLUSD",1721446347491,28.26408188,170.67,170.63,1.1719315]
["bitfinex","SOLUSD",1721446347908,22.40488188,170.67,170.63,7.0323315]
["bitfinex","SOLUSD",1721446348694,11.46488188,170.67,170.63,7.0323315]
["bitfinex","SOLUSD",1721446348893,11.46492529,170.67,170.63,7.0323315]
["bitfinex","SOLUSD",1721446349414,15.8599,170.65,170.61,1.17194057]
["bitfinex","SOLUSD",1721446349596,11.46507434,170.65,170.61,1.17194057]
["bitfinex","SOLUSD",1721446349798,11.46507434,170.65,170.61,5.8611]
["bitfinex","SOLUSD",1721446350312,11.46507434,170.65,170.6,25.5933]
["bitfinex","SOLUSD",1721446350313,1.4651633,170.64,170.6,14.6533]
["bitfinex","SOLUSD",1721446350807,12.4051633,170.64,170.6,14.6533]
["bitfinex","SOLUSD",1721446351119,10.0,170.62,170.6,14.6533]
["bitfinex","SOLUSD",1721446351819,22.4051633,170.64,170.6,20.5149]
["bitfinex","SOLUSD",1721446352191,12.40532257,170.65,170.61,7.03345805]
["bitfinex","SOLUSD",1721446352725,12.40532257,170.65,170.61,5.8612]
["bitfinex","SOLUSD",1721446353694,12.40532257,170.65,170.61,7.0332869]
["bitfinex","SOLUSD",1721446353901,10.0,170.63,170.6,14.6533]
["bitfinex","SOLUSD",1721446354145,1.4651083,170.64,170.6,25.5933]
["bitfinex","SOLUSD",1721446354919,1.4651083,170.64,170.6,14.6533]
["bitfinex","SOLUSD",1721446355126,1.4651083,170.64,170.61,5.8612]
["bitfinex","SOLUSD",1721446356202,1.4651083,170.64,170.6,21.68696445]
["bitfinex","SOLUSD",1721446356720,10.0,170.62,170.6,14.6533]
["bitfinex","SOLUSD",1721446357103,26.8003,170.64,170.6,14.6533]
["bitfinex","SOLUSD",1721446357300,20.94,170.64,170.6,14.6533]
["bitfinex","SOLUSD",1721446357496,10.0,170.62,170.6,14.6533]
["bitfinex","SOLUSD",1721446357696,20.94,170.64,170.6,14.6533]
["bitfinex","SOLUSD",1721446358307,10.0,170.62,170.57,14.6565]
["bitfinex","SOLUSD",1721446358510,10.0,170.62,170.58,7.03429564]
["bitfinex","SOLUSD",1721446358511,11.46536955,170.62,170.58,7.03429564]
["bitfinex","SOLUSD",1721446358702,22.40536955,170.62,170.58,7.03429564]
["bitfinex","SOLUSD",1721446358923,11.46536955,170.62,170.59,5.8618]
["bitfinex","SOLUSD",1721446359305,22.40536955,170.62,170.58,7.03449564]
["bitfinex","SOLUSD",1721446359511,10.0,170.65,170.61,5.8609]
["bitfinex","SOLUSD",1721446359818,1.46520307,170.64,170.61,5.8609]
["bitfinex","SOLUSD",1721446360205,20.94,170.65,170.61,5.8609]
["bitfinex","SOLUSD",1721446360206,10.0,170.65,170.62,1.17209524]
["bitfinex","SOLUSD",1721446360404,10.0,170.65,170.61,15.8245525]
["bitfinex","SOLUSD",1721446360610,11.46506695,170.65,170.61,15.8245525]
["bitfinex","SOLUSD",1721446361651,10.0,170.63,170.59,16.8017]
["bitfinex","SOLUSD",1721446361831,10.0,170.63,170.6,1.17220682]
["bitfinex","SOLUSD",1721446362141,20.94,170.65,170.61,7.03339477]
["bitfinex","SOLUSD",1721446363130,1.46516424,170.64,170.61,7.03339477]
["bitfinex","SOLUSD",1721446363728,22.40516451,170.65,170.61,7.03339477]
["bitfinex","SOLUSD",1721446363929,10.0,170.65,170.62,5.8609]
["bitfinex","SOLUSD",1721446365239,10.0,170.65,170.61,17.97339477]
["bitfinex","SOLUSD",1721446365536,1.46507103,170.64,170.61,1.17219477]
["bitfinex","SOLUSD",1721446368231,22.40516674,170.65,170.61,1.17219477]
["bitfinex","SOLUSD",1721446368426,11.46516674,170.65,170.61,1.17219477]
["bitfinex","SOLUSD",1721446368619,11.46516674,170.65,170.61,7.03339477]
["bitfinex","SOLUSD",1721446368941,1.4651637,170.66,170.62,5.8607]
["bitfinex","SOLUSD",1721446369245,28.63134812,170.67,170.63,5.8605]
["bitfinex","SOLUSD",1721446369717,28.63134812,170.67,170.61,1.17219477]
["bitfinex","SOLUSD",1721446369926,28.63134812,170.67,170.61,12.11219477]
["bitfinex","SOLUSD",1721446370222,34.49064812,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721446370540,28.63134812,170.67,170.63,5.8603]
["bitfinex","SOLUSD",1721446371458,28.63134812,170.67,170.53,63.2309118]
["bitfinex","SOLUSD",1721446371459,10.0,170.45,170.37,14.6533]
["bitfinex","SOLUSD",1721446371624,10.0,170.43,170.37,14.6533]
["bitfinex","SOLUSD",1721446371820,1.46730746,170.44,170.38,1.17366807]
["bitfinex","SOLUSD",1721446371821,10.0,170.44,170.38,1.17366807]
["bitfinex","SOLUSD",1721446372025,11.46686151,170.51,170.38,7.69396807]
["bitfinex","SOLUSD",1721446372224,10.0,170.49,170.38,6.5203]
["bitfinex","SOLUSD",1721446372452,10.0,170.45,170.4,5.8682]
["bitfinex","SOLUSD",1721446372614,10.0,170.45,170.36,30.9091118]
["bitfinex","SOLUSD",1721446372615,22.40656241,170.48,170.43,5.8674]
["bitfinex","SOLUSD",1721446372956,30.0,170.44,170.43,7.04067296]
["bitfinex","SOLUSD",1721446373130,30.0,170.44,170.43,5.8673]
["bitfinex","SOLUSD",1721446373440,30.0,170.44,170.43,7.04067886]
["bitfinex","SOLUSD",1721446373643,30.0,170.44,170.43,17.98067886]
["bitfinex","SOLUSD",1721446373849,20.94,170.51,170.47,5.8658]
["bitfinex","SOLUSD",1721446374142,30.0,170.48,170.47,5.8658]
["bitfinex","SOLUSD",1721446374516,10.0,170.51,170.48,5.8655]
["bitfinex","SOLUSD",1721446374934,30.0,170.49,170.48,5.8655]
["bitfinex","SOLUSD",1721446375756,10.0,170.51,170.48,5.8655]
["bitfinex","SOLUSD",1721446376848,10.0,170.48,170.46,20.5322]
["bitfinex","SOLUSD",1721446377050,10.0,170.5,170.46,14.6659]
["bitfinex","SOLUSD",1721446377258,10.0,170.47,170.46,14.6659]
["bitfinex","SOLUSD",1721446377551,10.0,170.49,170.46,20.532]
["bitfinex","SOLUSD",1721446378838,30.0,170.47,170.46,20.532]
["bitfinex","SOLUSD",1721446381750,10.0,170.5,170.48,5.8655]
["bitfinex","SOLUSD",1721446381956,30.0,170.49,170.48,5.8655]
["bitfinex","SOLUSD",1721446382867,7.32908044,170.57,170.56,5.863]
["bitfinex","SOLUSD",1721446382868,16.13228044,170.57,170.56,5.863]
["bitfinex","SOLUSD",1721446383036,1.46638044,170.57,170.56,5.863]
["bitfinex","SOLUSD",1721446383651,16.45847043,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721446383841,16.45847043,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721446384159,26.45847043,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721446385146,26.45847043,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721446385471,16.45847043,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721446386265,16.45847043,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721446387671,16.45847043,170.58,170.57,20.5193]
["bitfinex","SOLUSD",1721446398081,16.45847043,170.58,170.57,31.5293]
["bitfinex","SOLUSD",1721446402286,11.46530953,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1721446402586,0.12862614,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721446403980,10.0,170.57,170.52,1.17201715]
["bitfinex","SOLUSD",1721446404165,1.59444073,170.56,170.52,1.17201715]
["bitfinex","SOLUSD",1721446404489,11.01,170.54,170.51,14.6611]
["bitfinex","SOLUSD",1721446404783,0.12862614,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1721446406096,0.12862614,170.53,170.52,7.03717526]
["bitfinex","SOLUSD",1721446406984,0.12862614,170.53,170.52,7.03713712]
["bitfinex","SOLUSD",1721446407363,0.12862614,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1721446410592,0.12862614,170.53,170.52,7.03716254]
["bitfinex","SOLUSD",1721446412258,0.12862614,170.53,170.51,20.5258]
["bitfinex","SOLUSD",1721446413093,10.0,170.52,170.48,14.6642]
["bitfinex","SOLUSD",1721446413300,0.12862614,170.51,170.49,5.8651]
["bitfinex","SOLUSD",1721446413796,0.12862614,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721446414377,0.12862614,170.51,170.45,14.667]
["bitfinex","SOLUSD",1721446414378,1.59483291,170.51,170.45,14.667]
["bitfinex","SOLUSD",1721446414574,1.59483291,170.51,170.48,5.8656]
["bitfinex","SOLUSD",1721446415100,10.0,170.5,170.48,5.8656]
["bitfinex","SOLUSD",1721446415296,0.12862614,170.49,170.45,14.667]
["bitfinex","SOLUSD",1721446415479,0.12862614,170.49,170.47,5.8658]
["bitfinex","SOLUSD",1721446416303,0.12862614,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721446417684,0.12862614,170.49,170.48,7.03876009]
["bitfinex","SOLUSD",1721446418394,0.12862614,170.49,170.47,14.6646]
["bitfinex","SOLUSD",1721446418588,0.12862614,170.49,170.48,1.17299655]
["bitfinex","SOLUSD",1721446418788,0.12862614,170.49,170.48,7.03869655]
["bitfinex","SOLUSD",1721446419185,0.12862614,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721446422802,0.12862614,170.49,170.48,7.03855416]
["bitfinex","SOLUSD",1721446427424,0.12862614,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721446427895,0.12862614,170.49,170.48,7.03864246]
["bitfinex","SOLUSD",1721446428098,0.12862614,170.49,170.48,18.05864246]
["bitfinex","SOLUSD",1721446428488,0.12862614,170.49,170.48,7.03860511]
["bitfinex","SOLUSD",1721446428711,0.12862614,170.49,170.48,18.05860511]
["bitfinex","SOLUSD",1721446433093,0.12862614,170.49,170.48,7.03860511]
["bitfinex","SOLUSD",1721446433296,0.12862614,170.49,170.48,18.05860511]
["bitfinex","SOLUSD",1721446433717,0.12862614,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721446438792,10.12862614,170.49,170.47,14.6646]
["bitfinex","SOLUSD",1721446439392,10.12862614,170.49,170.47,20.5304]
["bitfinex","SOLUSD",1721446439695,0.12862614,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721446440319,0.12862614,170.49,170.48,7.03878065]
["bitfinex","SOLUSD",1721446440497,0.12862614,170.49,170.48,18.05878065]
["bitfinex","SOLUSD",1721446442011,16.3815,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721446442207,46.3815,170.58,170.56,20.5203]
["bitfinex","SOLUSD",1721446442393,56.3815,170.58,170.56,20.5203]
["bitfinex","SOLUSD",1721446442595,56.3815,170.58,170.56,14.6574]
["bitfinex","SOLUSD",1721446443002,26.3815,170.58,170.56,14.6574]
["bitfinex","SOLUSD",1721446443713,26.3815,170.58,170.52,29.3218]
["bitfinex","SOLUSD",1721446443714,1.46574349,170.57,170.53,31.5437]
["bitfinex","SOLUSD",1721446443914,1.46574349,170.57,170.53,25.6799]
["bitfinex","SOLUSD",1721446444126,1.46574349,170.57,170.54,5.8635]
["bitfinex","SOLUSD",1721446444618,1.46574349,170.57,170.55,5.8632]
["bitfinex","SOLUSD",1721446445214,26.3815,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721446445904,1.46577225,170.57,170.56,5.8629]
["bitfinex","SOLUSD",1721446446615,26.3815,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721446446927,26.3815,170.58,170.56,20.5204]
["bitfinex","SOLUSD",1721446447424,26.3815,170.58,170.56,14.6575]
["bitfinex","SOLUSD",1721446447800,26.3815,170.58,170.56,20.5204]
["bitfinex","SOLUSD",1721446449930,1.46571726,170.57,170.56,14.6575]
["bitfinex","SOLUSD",1721446450135,1.46571726,170.57,170.55,5.8632]
["bitfinex","SOLUSD",1721446450307,1.46571726,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1721446450707,1.46571726,170.57,170.55,5.8632]
["bitfinex","SOLUSD",1721446451622,12.0269,170.6,170.56,14.6575]
["bitfinex","SOLUSD",1721446451623,1.46579233,170.59,170.56,14.6575]
["bitfinex","SOLUSD",1721446451826,10.0,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721446452032,30.0,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721446452723,25.4675,170.62,170.59,20.517]
["bitfinex","SOLUSD",1721446452925,1.46545236,170.61,170.59,20.517]
["bitfinex","SOLUSD",1721446455229,1.46545236,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721446456530,1.46545236,170.61,170.58,5.8623]
["bitfinex","SOLUSD",1721446457107,10.0,170.56,170.52,14.6603]
["bitfinex","SOLUSD",1721446457328,10.0,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721446458509,10.0,170.53,170.49,14.6636]
["bitfinex","SOLUSD",1721446458709,1.46621495,170.52,170.51,5.8646]
["bitfinex","SOLUSD",1721446458914,1.46621495,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721446459109,10.0,170.55,170.52,5.8641]
["bitfinex","SOLUSD",1721446459330,10.0,170.55,170.51,14.6611]
["bitfinex","SOLUSD",1721446459511,1.46598282,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721446459717,1.46598282,170.54,170.51,14.6611]
["bitfinex","SOLUSD",1721446459718,40.0,170.53,170.51,14.6611]
["bitfinex","SOLUSD",1721446459922,1.46618254,170.52,170.51,14.6611]
["bitfinex","SOLUSD",1721446460914,1.46618254,170.52,170.51,20.5258]
["bitfinex","SOLUSD",1721446461115,40.0,170.53,170.51,20.5258]
["bitfinex","SOLUSD",1721446461316,1.46620086,170.52,170.51,20.5258]
["bitfinex","SOLUSD",1721446462537,1.46620086,170.52,170.51,14.6611]
["bitfinex","SOLUSD",1721446462728,31.46620086,170.52,170.51,14.6611]
["bitfinex","SOLUSD",1721446463845,10.0,170.55,170.53,5.8637]
["bitfinex","SOLUSD",1721446464035,1.46604723,170.54,170.53,5.8637]
["bitfinex","SOLUSD",1721446464508,10.0,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721446464707,10.0,170.57,170.54,5.8637]
["bitfinex","SOLUSD",1721446464935,1.46600245,170.56,170.54,5.8637]
["bitfinex","SOLUSD",1721446465322,10.0,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721446465614,10.0,170.54,170.51,20.5257]
["bitfinex","SOLUSD",1721446466114,11.46600245,170.56,170.52,5.8644]
["bitfinex","SOLUSD",1721446466314,11.46600245,170.56,170.53,5.8639]
["bitfinex","SOLUSD",1721446467711,11.46600245,170.56,170.54,5.8635]
["bitfinex","SOLUSD",1721446467912,21.3294,170.6,170.54,14.6592]
["bitfinex","SOLUSD",1721446467913,10.0,170.58,170.54,14.6592]
["bitfinex","SOLUSD",1721446468132,1.46590302,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721446468844,30.0,170.57,170.56,5.863]
["bitfinex","SOLUSD",1721446470342,1.46590302,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721446470843,10.0,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1721446471140,1.46576374,170.57,170.54,14.6592]
["bitfinex","SOLUSD",1721446471342,11.46573318,170.58,170.54,14.6592]
["bitfinex","SOLUSD",1721446471839,11.46573318,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721446472230,10.0,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721446474521,25.4675,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721446474723,26.93308121,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721446474925,11.46558121,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721446475146,40.0,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721446475718,10.0,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721446475919,10.0,170.6,170.58,5.8622]
["bitfinex","SOLUSD",1721446476223,16.8806,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1721446476224,11.46547945,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721446476428,10.0,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721446476629,10.0,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721446477742,1.46538176,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721446479741,11.46539052,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721446481122,40.0,170.6,170.58,5.8622]
["bitfinex","SOLUSD",1721446481624,30.0,170.6,170.58,5.8622]
["bitfinex","SOLUSD",1721446481815,30.0,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721446482640,30.0,170.6,170.58,5.8622]
["bitfinex","SOLUSD",1721446484530,10.0,170.59,170.56,5.8628]
["bitfinex","SOLUSD",1721446484731,22.48543671,170.59,170.56,5.8628]
["bitfinex","SOLUSD",1721446484936,22.48543671,170.59,170.55,5.8632]
["bitfinex","SOLUSD",1721446485963,11.02,170.56,170.52,5.8641]
["bitfinex","SOLUSD",1721446486253,17.32941807,170.55,170.5,5.8648]
["bitfinex","SOLUSD",1721446486549,1.46614584,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1721446488659,11.46618013,170.55,170.51,1.1729441]
["bitfinex","SOLUSD",1721446488863,1.46618013,170.55,170.51,12.1929441]
["bitfinex","SOLUSD",1721446489057,1.46599384,170.56,170.54,5.8637]
["bitfinex","SOLUSD",1721446489559,1.46592598,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721446489866,21.02,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1721446489867,30.0,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721446490055,11.46575357,170.59,170.56,5.8627]
["bitfinex","SOLUSD",1721446494048,1.46568047,170.58,170.56,5.8627]
["bitfinex","SOLUSD",1721446494459,11.46568047,170.59,170.56,5.8627]
["bitfinex","SOLUSD",1721446495559,12.48566445,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721446495766,1.46566445,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721446496570,1.46566445,170.6,170.55,12.19255965]
["bitfinex","SOLUSD",1721446496571,1.46566445,170.6,170.56,5.8629]
["bitfinex","SOLUSD",1721446496870,1.46566445,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721446497966,11.46554841,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721446498267,11.46554841,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721446499277,11.46554841,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721446500269,11.46554841,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721446500574,10.0,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721446500744,10.0,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721446500951,40.0,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721446501265,40.0,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721446501769,18.34570623,170.64,170.59,5.8619]
["bitfinex","SOLUSD",1721446501770,10.0,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721446502072,11.46539022,170.63,170.59,7.03421218]
["bitfinex","SOLUSD",1721446503563,22.48539022,170.63,170.59,7.03421218]
["bitfinex","SOLUSD",1721446503761,11.46539022,170.63,170.59,7.03421218]
["bitfinex","SOLUSD",1721446504483,11.46539022,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721446504689,22.48539022,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721446505259,22.48539022,170.63,170.59,7.0341826]
["bitfinex","SOLUSD",1721446505882,22.48539022,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721446506292,5.861,170.62,170.58,14.6552]
["bitfinex","SOLUSD",1721446506459,1.46542168,170.61,170.57,11.02]
["bitfinex","SOLUSD",1721446506659,1.46542168,170.62,170.57,11.02]
["bitfinex","SOLUSD",1721446506961,1.46542168,170.62,170.58,5.8622]
["bitfinex","SOLUSD",1721446509291,1.46542168,170.62,170.59,5.8618]
["bitfinex","SOLUSD",1721446509488,1.46542168,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721446509688,30.0,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721446510988,11.4653476,170.63,170.6,5.8616]
["bitfinex","SOLUSD",1721446511780,10.0,170.63,170.61,5.8611]
["bitfinex","SOLUSD",1721446512090,30.0,170.62,170.61,5.8611]
["bitfinex","SOLUSD",1721446512387,11.46531266,170.63,170.61,5.8611]
["bitfinex","SOLUSD",1721446513488,10.0,170.63,170.61,5.8611]
["bitfinex","SOLUSD",1721446514589,10.0,170.63,170.62,5.8609]
["bitfinex","SOLUSD",1721446514762,10.0,170.63,170.62,16.8809]
["bitfinex","SOLUSD",1721446515085,11.46530306,170.66,170.64,5.86]
["bitfinex","SOLUSD",1721446515382,30.0,170.65,170.64,5.86]
["bitfinex","SOLUSD",1721446515683,11.46530306,170.66,170.64,5.86]
["bitfinex","SOLUSD",1721446516467,10.0,170.66,170.64,5.86]
["bitfinex","SOLUSD",1721446516688,10.0,170.66,170.64,16.88]
["bitfinex","SOLUSD",1721446518681,10.0,170.66,170.63,14.6509]
["bitfinex","SOLUSD",1721446518878,21.3394,170.71,170.59,14.6542]
["bitfinex","SOLUSD",1721446518879,10.0,170.61,170.59,14.6542]
["bitfinex","SOLUSD",1721446519086,1.46554674,170.6,170.58,5.8622]
["bitfinex","SOLUSD",1721446519596,1.46554674,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721446519973,10.0,170.63,170.59,11.02]
["bitfinex","SOLUSD",1721446520180,10.0,170.63,170.6,11.02]
["bitfinex","SOLUSD",1721446520775,10.0,170.63,170.6,5.8616]
["bitfinex","SOLUSD",1721446521889,10.0,170.63,170.58,20.5173]
["bitfinex","SOLUSD",1721446522265,10.0,170.63,170.59,5.8618]
["bitfinex","SOLUSD",1721446522466,1.46544306,170.62,170.59,5.8618]
["bitfinex","SOLUSD",1721446522789,1.46544306,170.62,170.59,16.8818]
["bitfinex","SOLUSD",1721446523103,1.46544306,170.62,170.59,5.8618]
["bitfinex","SOLUSD",1721446523673,10.0,170.61,170.59,5.8618]
["bitfinex","SOLUSD",1721446525899,10.0,170.59,170.54,14.6586]
["bitfinex","SOLUSD",1721446526075,10.0,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721446526695,10.0,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721446528401,30.0,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721446529699,10.0,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721446534802,10.0,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1721446534988,40.0,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1721446536482,30.0,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1721446536684,1.46561571,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721446536882,1.46561571,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721446537086,41.4655108,170.6,170.57,5.8624]
["bitfinex","SOLUSD",1721446537400,41.4655108,170.6,170.57,16.8824]
["bitfinex","SOLUSD",1721446537579,41.4655108,170.6,170.57,5.8624]
["bitfinex","SOLUSD",1721446540705,41.4655108,170.6,170.57,16.8824]
["bitfinex","SOLUSD",1721446541716,41.4655108,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721446542600,41.4655108,170.6,170.58,16.8823]
["bitfinex","SOLUSD",1721446542781,41.4655108,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721446542782,30.0,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721446542985,1.46556221,170.62,170.6,5.8614]
["bitfinex","SOLUSD",1721446543184,30.0,170.61,170.6,5.8614]
["bitfinex","SOLUSD",1721446543598,30.0,170.61,170.6,16.8814]
["bitfinex","SOLUSD",1721446544512,1.46537692,170.63,170.6,16.8814]
["bitfinex","SOLUSD",1721446548231,10.0,170.62,170.6,16.8814]
["bitfinex","SOLUSD",1721446548993,10.0,170.62,170.6,5.8614]
["bitfinex","SOLUSD",1721446549713,1.46537692,170.63,170.6,5.8614]
["bitfinex","SOLUSD",1721446550213,11.46528255,170.64,170.61,16.8811]
["bitfinex","SOLUSD",1721446550404,30.0,170.62,170.61,16.8811]
["bitfinex","SOLUSD",1721446551219,11.46528255,170.64,170.61,16.8811]
["bitfinex","SOLUSD",1721446551510,10.0,170.64,170.61,16.8811]
["bitfinex","SOLUSD",1721446551712,26.1699,170.67,170.63,11.02]
["bitfinex","SOLUSD",1721446551713,10.0,170.67,170.63,11.02]
["bitfinex","SOLUSD",1721446551891,10.0,170.67,170.65,11.02]
["bitfinex","SOLUSD",1721446552092,30.0,170.66,170.65,16.8796]
["bitfinex","SOLUSD",1721446552291,10.0,170.67,170.65,16.8796]
["bitfinex","SOLUSD",1721446552618,10.0,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1721446552791,10.0,170.67,170.65,16.8798]
["bitfinex","SOLUSD",1721446552993,10.0,170.67,170.65,5.8598]
["bitfinex","SOLUSD",1721446553209,10.0,170.67,170.64,25.67]
["bitfinex","SOLUSD",1721446554124,10.0,170.67,170.65,5.8598]
["bitfinex","SOLUSD",1721446554914,10.0,170.67,170.64,14.65]
["bitfinex","SOLUSD",1721446555215,10.0,170.67,170.64,20.5101]
["bitfinex","SOLUSD",1721446556921,10.0,170.67,170.64,31.5301]
["bitfinex","SOLUSD",1721446557810,10.0,170.67,170.65,5.8598]
["bitfinex","SOLUSD",1721446558017,11.46495701,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721446559340,17.32355701,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721446560223,11.46495701,170.69,170.65,5.8598]
["bitfinex","SOLUSD",1721446561927,11.46495701,170.69,170.65,18.05168445]
["bitfinex","SOLUSD",1721446564349,17.32355701,170.69,170.65,18.05168445]
["bitfinex","SOLUSD",1721446566013,17.32355701,170.69,170.65,7.03168445]
["bitfinex","SOLUSD",1721446566308,5.8589,170.68,170.64,31.5302]
["bitfinex","SOLUSD",1721446566512,5.8589,170.68,170.65,1.17187115]
["bitfinex","SOLUSD",1721446567139,17.32355701,170.69,170.65,1.17187115]
["bitfinex","SOLUSD",1721446567311,17.32355701,170.69,170.64,31.5302]
["bitfinex","SOLUSD",1721446567740,17.32355701,170.69,170.65,16.8799]
["bitfinex","SOLUSD",1721446567938,15.8582,170.71,170.66,16.8795]
["bitfinex","SOLUSD",1721446568147,1.46476022,170.7,170.66,16.8795]
["bitfinex","SOLUSD",1721446568729,1.46476022,170.7,170.67,11.02]
["bitfinex","SOLUSD",1721446568933,7.32296022,170.7,170.66,16.8795]
["bitfinex","SOLUSD",1721446569443,10.0,170.69,170.66,16.8795]
["bitfinex","SOLUSD",1721446569750,10.0,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1721446571150,1.46477689,170.68,170.64,14.65]
["bitfinex","SOLUSD",1721446571651,10.0,170.67,170.64,20.5102]
["bitfinex","SOLUSD",1721446571857,10.0,170.67,170.65,5.8599]
["bitfinex","SOLUSD",1721446575151,1.46500127,170.66,170.65,5.8599]
["bitfinex","SOLUSD",1721446575555,10.0,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1721446577832,11.4649133,170.69,170.66,14.6483]
["bitfinex","SOLUSD",1721446578035,11.4649133,170.69,170.68,5.8589]
["bitfinex","SOLUSD",1721446578927,11.02,170.71,170.69,5.8585]
["bitfinex","SOLUSD",1721446578928,1.46478502,170.7,170.69,5.8585]
["bitfinex","SOLUSD",1721446579472,1.46478502,170.7,170.66,15.82012802]
["bitfinex","SOLUSD",1721446579768,21.02,170.67,170.63,14.6512]
["bitfinex","SOLUSD",1721446579931,10.0,170.65,170.63,20.5117]
["bitfinex","SOLUSD",1721446580125,1.46514314,170.64,170.63,14.6512]
["bitfinex","SOLUSD",1721446580943,1.46514314,170.64,170.63,20.5118]
["bitfinex","SOLUSD",1721446581738,31.46514314,170.64,170.63,20.5118]
["bitfinex","SOLUSD",1721446583748,30.0,170.64,170.63,20.5118]
["bitfinex","SOLUSD",1721446588266,31.46515529,170.64,170.63,20.5118]
["bitfinex","SOLUSD",1721446591067,30.0,170.64,170.63,20.5118]
["bitfinex","SOLUSD",1721446593265,10.0,170.65,170.63,20.5118]
["bitfinex","SOLUSD",1721446593573,1.46515208,170.64,170.63,20.5118]
["bitfinex","SOLUSD",1721446594042,11.46514966,170.65,170.63,20.5118]
["bitfinex","SOLUSD",1721446594742,1.46514582,170.64,170.62,5.8607]
["bitfinex","SOLUSD",1721446595766,1.46514582,170.64,170.6,14.6538]
["bitfinex","SOLUSD",1721446596070,1.46514582,170.64,170.6,25.6738]
["bitfinex","SOLUSD",1721446596758,1.46514582,170.64,170.6,14.6538]
["bitfinex","SOLUSD",1721446596958,1.46514582,170.64,170.6,25.6738]
["bitfinex","SOLUSD",1721446597145,1.46514582,170.64,170.62,5.8609]
["bitfinex","SOLUSD",1721446598359,1.46514582,170.64,170.63,5.8606]
["bitfinex","SOLUSD",1721446604760,10.0,170.63,170.6,5.8615]
["bitfinex","SOLUSD",1721446604966,1.4654742,170.62,170.6,5.8615]
["bitfinex","SOLUSD",1721446605164,10.0,170.61,170.6,5.8615]
["bitfinex","SOLUSD",1721446605363,10.0,170.61,170.59,20.5167]
["bitfinex","SOLUSD",1721446605772,10.0,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721446608185,1.4654742,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721446608383,11.46546502,170.63,170.6,5.8616]
["bitfinex","SOLUSD",1721446612392,10.0,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721446614882,1.46544471,170.63,170.6,5.8616]
["bitfinex","SOLUSD",1721446614883,11.46544471,170.63,170.6,5.8616]
["bitfinex","SOLUSD",1721446616396,10.0,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721446616903,11.46545546,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721446617272,10.0,170.59,170.56,14.6575]
["bitfinex","SOLUSD",1721446617473,10.0,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721446617474,1.46566053,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721446618372,21.02,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1721446619461,21.02,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721446619667,1.46573735,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721446620080,11.46572973,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721446620591,10.0,170.57,170.56,20.5204]
["bitfinex","SOLUSD",1721446622095,10.0,170.57,170.56,14.6575]
["bitfinex","SOLUSD",1721446622276,10.0,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1721446622277,11.46581432,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1721446625320,1.46590855,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721446627108,11.46590409,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721446627296,10.0,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721446627877,1.46588173,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721446628887,10.0,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1721446629611,1.46589099,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721446630890,10.0,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1721446631096,1.46589114,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721446631504,10.0,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721446633203,1.46588995,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1721446633689,10.0,170.56,170.53,20.5236]
["bitfinex","SOLUSD",1721446634094,11.46588569,170.56,170.53,20.5236]
["bitfinex","SOLUSD",1721446634519,11.46588569,170.56,170.53,21.6962932]
["bitfinex","SOLUSD",1721446634690,10.0,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721446634892,11.46585238,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1721446635201,1.46577918,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721446635405,11.46577918,170.58,170.56,5.8628]
["bitfinex","SOLUSD",1721446635805,11.46577918,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1721446637024,10.0,170.6,170.56,11.02]
["bitfinex","SOLUSD",1721446637202,10.0,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721446637203,11.46564987,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721446637719,11.46564987,170.6,170.58,14.6552]
["bitfinex","SOLUSD",1721446638322,10.0,170.6,170.58,14.6552]
["bitfinex","SOLUSD",1721446638509,11.4655821,170.6,170.58,14.6552]
["bitfinex","SOLUSD",1721446640390,11.4655821,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721446640594,11.4655821,170.6,170.45,1.97699584]
["bitfinex","SOLUSD",1721446640595,10.0,170.51,170.45,1.97699584]
["bitfinex","SOLUSD",1721446640790,10.0,170.51,170.43,22.742]
["bitfinex","SOLUSD",1721446640791,10.0,170.48,170.43,22.742]
["bitfinex","SOLUSD",1721446641031,21.02,170.48,170.43,22.742]
["bitfinex","SOLUSD",1721446641724,21.02,170.48,170.44,20.5348]
["bitfinex","SOLUSD",1721446641725,30.0,170.47,170.44,20.5348]
["bitfinex","SOLUSD",1721446642600,31.4665938,170.47,170.44,14.6677]
["bitfinex","SOLUSD",1721446643008,42.4865938,170.47,170.44,14.6677]
["bitfinex","SOLUSD",1721446643696,31.4665938,170.47,170.44,14.6677]
["bitfinex","SOLUSD",1721446645222,30.0,170.47,170.45,5.8666]
["bitfinex","SOLUSD",1721446645419,30.0,170.47,170.46,11.02]
["bitfinex","SOLUSD",1721446646817,30.0,170.47,170.45,11.02]
["bitfinex","SOLUSD",1721446647017,30.0,170.47,170.46,5.8664]
["bitfinex","SOLUSD",1721446647707,30.0,170.47,170.46,18.05960597]
["bitfinex","SOLUSD",1721446648932,1.46646435,170.51,170.48,5.8655]
["bitfinex","SOLUSD",1721446649223,1.46646435,170.51,170.48,16.8855]
["bitfinex","SOLUSD",1721446649723,1.46646435,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721446651530,1.46627197,170.53,170.5,5.8649]
["bitfinex","SOLUSD",1721446651701,1.46627197,170.53,170.51,5.8646]
["bitfinex","SOLUSD",1721446651907,30.0,170.52,170.51,5.8646]
["bitfinex","SOLUSD",1721446653334,10.0,170.51,170.46,15.989]
["bitfinex","SOLUSD",1721446653513,10.0,170.5,170.45,11.02]
["bitfinex","SOLUSD",1721446653721,10.0,170.5,170.46,12.19310037]
["bitfinex","SOLUSD",1721446653922,11.4663734,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1721446654238,1.46636343,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721446654537,10.0,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721446654840,1.46636343,170.51,170.46,25.6854]
["bitfinex","SOLUSD",1721446654841,1.46636343,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721446655021,1.46636343,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721446655213,30.0,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721446656028,1.46636343,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721446657033,10.0,170.52,170.49,1.17309869]
["bitfinex","SOLUSD",1721446657323,10.0,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721446658137,10.0,170.52,170.49,5.8653]
["bitfinex","SOLUSD",1721446658634,10.0,170.52,170.49,7.0382573]
["bitfinex","SOLUSD",1721446659136,10.0,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721446659731,1.46619439,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721446660634,10.0,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721446660809,21.02,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721446662035,1.46619532,170.51,170.48,14.6638]
["bitfinex","SOLUSD",1721446663732,1.46619532,170.51,170.48,20.5294]
["bitfinex","SOLUSD",1721446664636,30.0,170.5,170.48,20.5294]
["bitfinex","SOLUSD",1721446666338,30.0,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721446667826,10.0,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721446668021,1.46627518,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721446669235,5.8634,170.55,170.5,15.83501956]
["bitfinex","SOLUSD",1721446669236,1.46627445,170.54,170.5,15.83501956]
["bitfinex","SOLUSD",1721446669450,30.0,170.51,170.5,26.85501956]
["bitfinex","SOLUSD",1721446669624,30.0,170.51,170.5,25.682]
["bitfinex","SOLUSD",1721446669832,30.0,170.51,170.5,20.5271]
["bitfinex","SOLUSD",1721446670337,1.46627445,170.54,170.51,5.8644]
["bitfinex","SOLUSD",1721446670932,11.46606589,170.55,170.53,14.6601]
["bitfinex","SOLUSD",1721446671126,14.6638,170.58,170.53,14.6601]
["bitfinex","SOLUSD",1721446671127,11.46595368,170.57,170.54,5.8637]
["bitfinex","SOLUSD",1721446671644,22.48595368,170.57,170.54,5.8637]
["bitfinex","SOLUSD",1721446672142,1.46591872,170.56,170.53,20.524]
["bitfinex","SOLUSD",1721446678947,10.0,170.54,170.49,14.6628]
["bitfinex","SOLUSD",1721446679251,1.46609978,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721446680222,1.46606673,170.55,170.51,7.03745338]
["bitfinex","SOLUSD",1721446681635,1.46606673,170.55,170.51,1.17285338]
["bitfinex","SOLUSD",1721446681838,22.06134978,170.59,170.53,20.5238]
["bitfinex","SOLUSD",1721446681839,22.48592359,170.58,170.53,20.5238]
["bitfinex","SOLUSD",1721446682148,1.46582761,170.57,170.53,20.5238]
["bitfinex","SOLUSD",1721446682739,12.48582761,170.57,170.53,20.5238]
["bitfinex","SOLUSD",1721446685254,12.48582761,170.57,170.53,14.6599]
["bitfinex","SOLUSD",1721446686545,12.48582761,170.57,170.53,15.83257432]
["bitfinex","SOLUSD",1721446686865,1.46582761,170.57,170.53,21.69657432]
["bitfinex","SOLUSD",1721446688063,1.46582761,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1721446688264,11.46576769,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721446688463,1.46575665,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1721446691667,1.46575665,170.57,170.53,14.6599]
["bitfinex","SOLUSD",1721446691668,12.48575665,170.57,170.53,14.6599]
["bitfinex","SOLUSD",1721446692274,12.48575665,170.57,170.53,20.5239]
["bitfinex","SOLUSD",1721446695251,10.0,170.55,170.53,14.6599]
["bitfinex","SOLUSD",1721446695584,10.0,170.55,170.53,20.5238]
["bitfinex","SOLUSD",1721446700789,10.0,170.55,170.53,14.6599]
["bitfinex","SOLUSD",1721446701179,10.0,170.52,170.5,14.6627]
["bitfinex","SOLUSD",1721446704866,1.46622794,170.53,170.5,20.5275]
["bitfinex","SOLUSD",1721446705063,11.46621328,170.54,170.52,5.8641]
["bitfinex","SOLUSD",1721446705262,30.0,170.53,170.52,5.8641]
["bitfinex","SOLUSD",1721446706078,10.0,170.54,170.52,5.8641]
["bitfinex","SOLUSD",1721446707707,10.0,170.54,170.51,16.8847]
["bitfinex","SOLUSD",1721446709294,10.0,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721446712883,10.0,170.51,170.47,14.6651]
["bitfinex","SOLUSD",1721446713085,10.0,170.51,170.48,5.8656]
["bitfinex","SOLUSD",1721446713316,1.46634058,170.52,170.48,16.8856]
["bitfinex","SOLUSD",1721446713530,1.46634052,170.51,170.48,16.8856]
["bitfinex","SOLUSD",1721446713699,1.46634052,170.51,170.49,5.8653]
["bitfinex","SOLUSD",1721446713905,10.0,170.53,170.5,16.885]
["bitfinex","SOLUSD",1721446713906,11.46620219,170.53,170.5,16.885]
["bitfinex","SOLUSD",1721446714922,10.0,170.53,170.5,16.885]
["bitfinex","SOLUSD",1721446715295,10.0,170.51,170.46,11.02]
["bitfinex","SOLUSD",1721446715492,1.46641345,170.5,170.47,5.8658]
["bitfinex","SOLUSD",1721446715799,11.46641345,170.51,170.48,11.02]
["bitfinex","SOLUSD",1721446716108,11.46640912,170.53,170.49,12.19312729]
["bitfinex","SOLUSD",1721446716317,11.46640912,170.53,170.49,11.02]
["bitfinex","SOLUSD",1721446716496,1.46618141,170.54,170.5,5.8648]
["bitfinex","SOLUSD",1721446716695,1.46618141,170.54,170.5,16.8848]
["bitfinex","SOLUSD",1721446717392,10.0,170.53,170.49,5.8653]
["bitfinex","SOLUSD",1721446717588,1.46619041,170.52,170.49,5.8653]
["bitfinex","SOLUSD",1721446719226,1.46619041,170.52,170.49,7.03823803]
["bitfinex","SOLUSD",1721446719541,10.0,170.53,170.5,5.8648]
["bitfinex","SOLUSD",1721446719542,11.46617146,170.53,170.5,5.8648]
["bitfinex","SOLUSD",1721446719698,10.0,170.53,170.5,5.8648]
["bitfinex","SOLUSD",1721446719896,12.48616832,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721446719897,11.46616832,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721446720215,1.46596956,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721446720409,1.46596956,170.56,170.53,16.884]
["bitfinex","SOLUSD",1721446720595,1.46596956,170.56,170.54,14.6593]
["bitfinex","SOLUSD",1721446720798,11.46587068,170.57,170.54,20.523]
["bitfinex","SOLUSD",1721446721206,10.0,170.57,170.55,5.8632]
["bitfinex","SOLUSD",1721446721431,10.0,170.57,170.54,14.6593]
["bitfinex","SOLUSD",1721446722009,1.46577688,170.56,170.54,20.5229]
["bitfinex","SOLUSD",1721446724236,10.0,170.57,170.54,21.69556543]
["bitfinex","SOLUSD",1721446724552,10.0,170.57,170.54,20.5229]
["bitfinex","SOLUSD",1721446724727,11.46577562,170.57,170.54,20.5229]
["bitfinex","SOLUSD",1721446728026,11.46577562,170.57,170.54,14.6593]
["bitfinex","SOLUSD",1721446728931,11.46577562,170.57,170.54,20.5229]
["bitfinex","SOLUSD",1721446729340,30.0,170.55,170.54,20.5229]
["bitfinex","SOLUSD",1721446733021,11.46577562,170.57,170.54,20.5229]
["bitfinex","SOLUSD",1721446734353,11.46577562,170.57,170.5,14.6619]
["bitfinex","SOLUSD",1721446734635,10.0,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721446735736,1.4659636,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721446735936,10.0,170.53,170.51,5.8646]
["bitfinex","SOLUSD",1721446736839,10.0,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1721446740321,11.46606283,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721446740634,10.0,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721446740827,1.46598566,170.54,170.52,16.8843]
["bitfinex","SOLUSD",1721446741037,1.46598566,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721446741946,10.0,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721446742129,1.46599407,170.56,170.53,5.8639]
["bitfinex","SOLUSD",1721446742332,1.46599407,170.56,170.53,16.8839]
["bitfinex","SOLUSD",1721446743616,1.46599407,170.56,170.53,11.02]
["bitfinex","SOLUSD",1721446744042,1.46599407,170.56,170.52,32.71759525]
["bitfinex","SOLUSD",1721446745139,1.46599407,170.56,170.52,26.85329525]
["bitfinex","SOLUSD",1721446745346,1.46599407,170.56,170.53,11.02]
["bitfinex","SOLUSD",1721446748240,11.46592101,170.57,170.53,11.02]
["bitfinex","SOLUSD",1721446748449,11.46592101,170.57,170.52,32.71759525]
["bitfinex","SOLUSD",1721446749248,17.32872101,170.57,170.52,31.5448]
["bitfinex","SOLUSD",1721446749564,17.32872101,170.57,170.52,14.6605]
["bitfinex","SOLUSD",1721446750454,17.32872101,170.57,170.52,20.5248]
["bitfinex","SOLUSD",1721446752547,11.46592101,170.57,170.52,20.5248]
["bitfinex","SOLUSD",1721446752767,11.46592101,170.57,170.52,21.69750473]
["bitfinex","SOLUSD",1721446752965,11.46592101,170.57,170.52,20.5248]
["bitfinex","SOLUSD",1721446753680,22.48592101,170.57,170.52,20.5248]
["bitfinex","SOLUSD",1721446754649,22.48592101,170.57,170.52,21.69750331]
["bitfinex","SOLUSD",1721446754974,11.46592101,170.57,170.53,5.8639]
["bitfinex","SOLUSD",1721446755177,10.0,170.53,170.49,14.6634]
["bitfinex","SOLUSD",1721446755487,10.0,170.57,170.55,5.8632]
["bitfinex","SOLUSD",1721446755672,10.0,170.57,170.52,11.02]
["bitfinex","SOLUSD",1721446755673,31.46584494,170.56,170.53,5.8637]
["bitfinex","SOLUSD",1721446755977,11.46583913,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1721446756675,11.46583913,170.57,170.53,20.5233]
["bitfinex","SOLUSD",1721446756853,10.0,170.57,170.53,20.5233]
["bitfinex","SOLUSD",1721446757376,10.0,170.57,170.53,21.69595332]
["bitfinex","SOLUSD",1721446757761,10.0,170.57,170.53,20.5233]
["bitfinex","SOLUSD",1721446758969,10.0,170.57,170.53,21.69595237]
["bitfinex","SOLUSD",1721446759575,10.0,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1721446764691,1.4658073,170.56,170.53,14.6594]
["bitfinex","SOLUSD",1721446764975,30.0,170.55,170.53,14.6594]
["bitfinex","SOLUSD",1721446767679,11.46591291,170.57,170.55,5.8632]
["bitfinex","SOLUSD",1721446767892,10.0,170.57,170.55,5.8632]
["bitfinex","SOLUSD",1721446768257,10.0,170.57,170.54,16.8837]
["bitfinex","SOLUSD",1721446768660,11.46580792,170.59,170.55,7.03584628]
["bitfinex","SOLUSD",1721446768875,11.46580792,170.59,170.55,5.8632]
["bitfinex","SOLUSD",1721446769057,10.0,170.59,170.55,7.03576185]
["bitfinex","SOLUSD",1721446769258,10.0,170.59,170.55,5.8632]
["bitfinex","SOLUSD",1721446769492,1.46570231,170.6,170.56,5.8629]
["bitfinex","SOLUSD",1721446769660,1.46570231,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721446770404,1.46570231,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721446770583,30.0,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1721446770767,30.0,170.59,170.57,14.6561]
["bitfinex","SOLUSD",1721446771366,30.0,170.59,170.55,5.863]
["bitfinex","SOLUSD",1721446771575,22.48550643,170.61,170.56,7.03530643]
["bitfinex","SOLUSD",1721446771773,1.46553174,170.6,170.56,5.8629]
["bitfinex","SOLUSD",1721446771974,1.46553174,170.6,170.57,7.03501238]
["bitfinex","SOLUSD",1721446772177,21.02,170.61,170.57,7.03501238]
["bitfinex","SOLUSD",1721446772382,11.46549665,170.61,170.57,7.03501238]
["bitfinex","SOLUSD",1721446773779,1.46548875,170.6,170.57,7.03501238]
["bitfinex","SOLUSD",1721446773982,11.46548946,170.61,170.57,7.03501238]
["bitfinex","SOLUSD",1721446775071,11.46548946,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1721446775072,1.46547166,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721446775473,11.46547534,170.61,170.57,1.17238027]
["bitfinex","SOLUSD",1721446776285,11.46547534,170.61,170.57,7.03488027]
["bitfinex","SOLUSD",1721446777491,1.46547276,170.6,170.57,7.03488027]
["bitfinex","SOLUSD",1721446777886,11.46547318,170.61,170.57,7.03488027]
["bitfinex","SOLUSD",1721446778284,10.0,170.61,170.57,7.03488027]
["bitfinex","SOLUSD",1721446779897,1.46547167,170.62,170.57,7.03488027]
["bitfinex","SOLUSD",1721446780474,7.32637167,170.62,170.57,7.03488027]
["bitfinex","SOLUSD",1721446783217,7.32637167,170.62,170.58,1.17237284]
["bitfinex","SOLUSD",1721446783779,1.46547167,170.62,170.58,1.17237284]
["bitfinex","SOLUSD",1721446784622,1.46547167,170.62,170.58,7.03457284]
["bitfinex","SOLUSD",1721446785302,28.34602709,170.63,170.58,7.03457284]
["bitfinex","SOLUSD",1721446788718,22.48532709,170.63,170.56,14.657]
["bitfinex","SOLUSD",1721446788905,22.48532709,170.63,170.57,1.17226452]
["bitfinex","SOLUSD",1721446789097,17.32622709,170.63,170.58,16.8822]
["bitfinex","SOLUSD",1721446789422,28.34622709,170.63,170.59,1.1722581]
["bitfinex","SOLUSD",1721446789990,10.0,170.61,170.56,14.657]
["bitfinex","SOLUSD",1721446790189,30.0,170.59,170.55,11.02]
["bitfinex","SOLUSD",1721446790636,40.0,170.59,170.55,11.02]
["bitfinex","SOLUSD",1721446790929,1.46569847,170.58,170.53,20.5239]
["bitfinex","SOLUSD",1721446791101,1.46569847,170.58,170.54,5.8635]
["bitfinex","SOLUSD",1721446792398,1.46569847,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1721446792720,51.02,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1721446792894,40.0,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1721446793100,41.46569756,170.59,170.55,7.03585805]
["bitfinex","SOLUSD",1721446793608,41.46569756,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1721446794317,41.46569756,170.59,170.55,7.0358584]
["bitfinex","SOLUSD",1721446795428,41.46569756,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721446796005,40.0,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721446796925,10.0,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721446797830,1.46569734,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721446799650,10.0,170.55,170.53,5.8637]
["bitfinex","SOLUSD",1721446799799,1.46603605,170.54,170.51,14.661]
["bitfinex","SOLUSD",1721446800004,10.0,170.53,170.51,20.5254]
["bitfinex","SOLUSD",1721446800936,11.46610764,170.53,170.51,20.5254]
["bitfinex","SOLUSD",1721446801910,1.46609119,170.54,170.51,20.5254]
["bitfinex","SOLUSD",1721446802933,1.46609119,170.54,170.52,5.8644]
["bitfinex","SOLUSD",1721446804008,1.46609119,170.54,170.51,20.5257]
["bitfinex","SOLUSD",1721446809303,1.46609119,170.54,170.45,8.80817597]
["bitfinex","SOLUSD",1721446809304,11.02,170.52,170.42,16.1418]
["bitfinex","SOLUSD",1721446809503,10.0,170.49,170.45,16.8867]
["bitfinex","SOLUSD",1721446809713,10.0,170.49,170.46,5.8664]
["bitfinex","SOLUSD",1721446810529,1.46657238,170.5,170.47,16.886]
["bitfinex","SOLUSD",1721446812233,1.46657238,170.5,170.48,11.02]
["bitfinex","SOLUSD",1721446813738,11.46642348,170.51,170.48,16.8856]
["bitfinex","SOLUSD",1721446813921,10.0,170.51,170.48,16.8856]
["bitfinex","SOLUSD",1721446814938,1.46631392,170.53,170.51,5.8647]
["bitfinex","SOLUSD",1721446815122,11.46612327,170.54,170.5,16.885]
["bitfinex","SOLUSD",1721446816140,10.0,170.54,170.5,16.885]
["bitfinex","SOLUSD",1721446816440,11.46608921,170.54,170.5,16.885]
["bitfinex","SOLUSD",1721446817547,1.46608616,170.55,170.5,16.885]
["bitfinex","SOLUSD",1721446817714,1.46608167,170.54,170.51,11.02]
["bitfinex","SOLUSD",1721446818321,10.0,170.53,170.48,20.5291]
["bitfinex","SOLUSD",1721446818536,1.46628442,170.52,170.49,11.02]
["bitfinex","SOLUSD",1721446818708,1.46628442,170.52,170.49,16.8854]
["bitfinex","SOLUSD",1721446818908,11.46623117,170.53,170.5,11.02]
["bitfinex","SOLUSD",1721446819114,5.8636,170.55,170.5,11.02]
["bitfinex","SOLUSD",1721446819115,1.46623117,170.54,170.5,11.02]
["bitfinex","SOLUSD",1721446819414,1.46623117,170.54,170.5,5.8649]
["bitfinex","SOLUSD",1721446820734,10.0,170.53,170.49,5.8653]
["bitfinex","SOLUSD",1721446820938,1.46618885,170.52,170.49,5.8653]
["bitfinex","SOLUSD",1721446821124,1.46618885,170.52,170.48,31.5493]
["bitfinex","SOLUSD",1721446821323,1.46618885,170.52,170.48,20.5293]
["bitfinex","SOLUSD",1721446821526,10.0,170.47,170.43,5.8674]
["bitfinex","SOLUSD",1721446821731,1.46665548,170.48,170.43,26.86122439]
["bitfinex","SOLUSD",1721446821932,1.46665548,170.48,170.44,11.02]
["bitfinex","SOLUSD",1721446822119,1.466628,170.48,170.44,11.02]
["bitfinex","SOLUSD",1721446822319,1.466628,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1721446822722,1.466628,170.48,170.45,16.8867]
["bitfinex","SOLUSD",1721446824446,10.0,170.46,170.43,14.6679]
["bitfinex","SOLUSD",1721446824740,1.46685083,170.45,170.43,20.5353]
["bitfinex","SOLUSD",1721446825143,11.46679916,170.46,170.43,31.5553]
["bitfinex","SOLUSD",1721446825324,10.0,170.44,170.43,14.6679]
["bitfinex","SOLUSD",1721446825644,16.8858,170.48,170.43,14.6679]
["bitfinex","SOLUSD",1721446825645,10.0,170.46,170.43,20.5354]
["bitfinex","SOLUSD",1721446826040,10.0,170.46,170.43,31.5554]
["bitfinex","SOLUSD",1721446826241,10.0,170.46,170.44,5.867]
["bitfinex","SOLUSD",1721446826429,10.0,170.44,170.43,14.6679]
["bitfinex","SOLUSD",1721446826633,10.0,170.44,170.43,20.5354]
["bitfinex","SOLUSD",1721446826941,11.46688764,170.48,170.43,25.6879]
["bitfinex","SOLUSD",1721446827151,11.46659813,170.5,170.46,11.02]
["bitfinex","SOLUSD",1721446827336,11.46659813,170.5,170.44,1.17327852]
["bitfinex","SOLUSD",1721446827337,11.46659813,170.5,170.48,20.5301]
["bitfinex","SOLUSD",1721446827529,11.46659813,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721446827848,10.0,170.5,170.48,20.5301]
["bitfinex","SOLUSD",1721446828740,11.46643298,170.52,170.48,20.5301]
["bitfinex","SOLUSD",1721446828936,11.46643298,170.52,170.49,5.8653]
["bitfinex","SOLUSD",1721446829676,11.46643298,170.52,170.48,20.5301]
["bitfinex","SOLUSD",1721446830435,10.0,170.5,170.48,20.5301]
["bitfinex","SOLUSD",1721446833630,11.46643298,170.52,170.49,11.02]
["bitfinex","SOLUSD",1721446833831,11.46643298,170.52,170.49,16.8853]
["bitfinex","SOLUSD",1721446834672,11.46643298,170.52,170.49,5.8653]
["bitfinex","SOLUSD",1721446836651,11.46643298,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721446838336,10.0,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1721446838640,11.4662127,170.54,170.52,5.8644]
["bitfinex","SOLUSD",1721446839464,11.466066,170.56,170.52,5.8644]
["bitfinex","SOLUSD",1721446839632,10.0,170.54,170.52,5.8644]
["bitfinex","SOLUSD",1721446841566,11.46606677,170.56,170.52,5.8644]
["bitfinex","SOLUSD",1721446841778,11.46606677,170.56,170.53,5.8638]
["bitfinex","SOLUSD",1721446843562,11.46606677,170.56,170.54,5.8634]
["bitfinex","SOLUSD",1721446843935,11.46606677,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721446858567,11.46606677,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721446858772,11.46606677,170.56,170.5,16.885]
["bitfinex","SOLUSD",1721446858773,10.0,170.52,170.5,16.885]
["bitfinex","SOLUSD",1721446858949,10.0,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721446859749,10.0,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1721446860167,10.0,170.52,170.44,35.8446]
["bitfinex","SOLUSD",1721446860168,10.0,170.52,170.46,30.8395]
["bitfinex","SOLUSD",1721446860370,10.0,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721446860543,1.46646882,170.49,170.47,5.866]
["bitfinex","SOLUSD",1721446860962,11.46646672,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721446861170,10.0,170.48,170.46,14.6661]
["bitfinex","SOLUSD",1721446862276,11.46660486,170.48,170.46,20.5325]
["bitfinex","SOLUSD",1721446862476,10.0,170.48,170.46,20.5325]
["bitfinex","SOLUSD",1721446863364,10.0,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1721446864367,10.0,170.48,170.46,20.5325]
["bitfinex","SOLUSD",1721446865278,10.0,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1721446865487,11.46660039,170.5,170.48,5.8656]
["bitfinex","SOLUSD",1721446866348,10.0,170.5,170.48,5.8656]
["bitfinex","SOLUSD",1721446870868,10.0,170.5,170.47,18.0591129]
["bitfinex","SOLUSD",1721446871590,10.0,170.5,170.47,7.0391129]
["bitfinex","SOLUSD",1721446872371,1.46639112,170.52,170.43,14.6685]
["bitfinex","SOLUSD",1721446872372,10.0,170.48,170.43,14.6685]
["bitfinex","SOLUSD",1721446872574,1.4666406,170.47,170.43,14.6685]
["bitfinex","SOLUSD",1721446872873,1.4666406,170.47,170.44,1.17330135]
["bitfinex","SOLUSD",1721446873684,10.0,170.48,170.44,12.19330135]
["bitfinex","SOLUSD",1721446873685,11.46662625,170.48,170.44,12.19330135]
["bitfinex","SOLUSD",1721446873988,11.46662625,170.48,170.45,11.02]
["bitfinex","SOLUSD",1721446874571,10.0,170.46,170.4,29.3415]
["bitfinex","SOLUSD",1721446874787,10.0,170.46,170.42,25.6894]
["bitfinex","SOLUSD",1721446874969,10.0,170.46,170.43,1.17337244]
["bitfinex","SOLUSD",1721446876090,10.0,170.46,170.43,7.04077244]
["bitfinex","SOLUSD",1721446876582,10.0,170.46,170.43,18.06077244]
["bitfinex","SOLUSD",1721446877284,1.46671091,170.45,170.42,21.71056873]
["bitfinex","SOLUSD",1721446877470,10.0,170.46,170.44,11.02]
["bitfinex","SOLUSD",1721446877675,10.0,170.46,170.42,21.71056873]
["bitfinex","SOLUSD",1721446877860,10.0,170.46,170.43,11.02]
["bitfinex","SOLUSD",1721446878189,1.46676563,170.45,170.42,14.6694]
["bitfinex","SOLUSD",1721446878368,1.46676563,170.45,170.42,25.6894]
["bitfinex","SOLUSD",1721446879089,1.46676563,170.45,170.43,11.02]
["bitfinex","SOLUSD",1721446879592,1.46676563,170.45,170.42,31.5572]
["bitfinex","SOLUSD",1721446880172,1.46676563,170.45,170.42,25.6894]
["bitfinex","SOLUSD",1721446881189,10.0,170.44,170.42,25.6894]
["bitfinex","SOLUSD",1721446882764,10.0,170.44,170.42,14.6694]
["bitfinex","SOLUSD",1721446885490,10.0,170.44,170.42,31.5571]
["bitfinex","SOLUSD",1721446890677,1.46687721,170.46,170.39,14.6721]
["bitfinex","SOLUSD",1721446890678,10.0,170.41,170.39,14.6721]
["bitfinex","SOLUSD",1721446892205,10.0,170.41,170.36,15.4835118]
["bitfinex","SOLUSD",1721446892206,10.0,170.39,170.36,15.4835118]
["bitfinex","SOLUSD",1721446892620,10.0,170.39,170.36,0.8090118]
["bitfinex","SOLUSD",1721446892789,1.46739893,170.38,170.36,0.8090118]
["bitfinex","SOLUSD",1721446893109,10.0,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446911611,10.0,170.37,170.36,6.6789118]
["bitfinex","SOLUSD",1721446912209,10.0,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446915209,26.8895,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446916821,71.8895,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446917417,117.2903,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446917622,134.9103,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446918036,117.2903,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446918242,107.73839397,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446918535,118.75839397,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446922040,101.86889397,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446922346,118.75839397,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446924206,73.75839397,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446924412,72.2903,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446925540,56.8895,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446925739,101.8895,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446925920,103.35725398,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446926440,73.35725398,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446927044,71.8895,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446929419,101.8895,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446929615,103.35739406,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446929815,109.47848644,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446931049,98.45848644,170.37,170.36,0.8090118]
["bitfinex","SOLUSD",1721446931247,98.45848644,170.37,170.27,14.6818]
["bitfinex","SOLUSD",1721446931248,10.0,170.28,170.27,14.6818]
["bitfinex","SOLUSD",1721446932356,10.0,170.28,170.26,5.8733]
["bitfinex","SOLUSD",1721446933230,10.0,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1721446933453,11.46831266,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1721446934448,15.875,170.21,170.19,9.62872596]
["bitfinex","SOLUSD",1721446934650,1.46900031,170.2,170.19,0.8090118]
["bitfinex","SOLUSD",1721446934947,1.46900031,170.2,170.16,15.4304118]
["bitfinex","SOLUSD",1721446934948,1.46901012,170.2,170.16,15.4304118]
["bitfinex","SOLUSD",1721446935334,11.46898166,170.21,170.16,26.4504118]
["bitfinex","SOLUSD",1721446935652,1.46895893,170.2,170.16,26.4504118]
["bitfinex","SOLUSD",1721446936354,10.0,170.19,170.16,20.5685]
["bitfinex","SOLUSD",1721446936515,10.0,170.19,170.16,14.6918]
["bitfinex","SOLUSD",1721446936718,10.0,170.17,170.16,14.6918]
["bitfinex","SOLUSD",1721446937757,11.46914187,170.19,170.16,14.6918]
["bitfinex","SOLUSD",1721446938133,11.46914187,170.19,170.16,20.5685]
["bitfinex","SOLUSD",1721446939139,11.46914187,170.19,170.16,14.6918]
["bitfinex","SOLUSD",1721446939538,11.46914187,170.19,170.14,5.8775]
["bitfinex","SOLUSD",1721446939741,11.46914187,170.19,170.13,15.6214]
["bitfinex","SOLUSD",1721446939742,10.0,170.17,170.13,15.6214]
["bitfinex","SOLUSD",1721446939966,10.0,170.15,170.13,15.6214]
["bitfinex","SOLUSD",1721446940261,10.0,170.15,170.13,21.4989]
["bitfinex","SOLUSD",1721446940565,10.0,170.15,170.12,26.6605]
["bitfinex","SOLUSD",1721446940941,10.0,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1721446941845,10.0,170.15,170.12,20.7824]
["bitfinex","SOLUSD",1721446942050,10.0,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1721446942659,10.0,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721446942859,10.0,170.15,170.12,20.7824]
["bitfinex","SOLUSD",1721446943232,1.46936912,170.14,170.12,20.5727]
["bitfinex","SOLUSD",1721446943445,10.0,170.15,170.12,20.5727]
["bitfinex","SOLUSD",1721446944253,10.0,170.15,170.13,5.8777]
["bitfinex","SOLUSD",1721446944865,1.46940457,170.14,170.13,5.8777]
["bitfinex","SOLUSD",1721446945772,10.0,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721446945933,10.0,170.17,170.15,14.6927]
["bitfinex","SOLUSD",1721446946138,10.0,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1721446946566,10.0,170.17,170.15,14.6927]
["bitfinex","SOLUSD",1721446947465,10.0,170.17,170.15,20.5697]
["bitfinex","SOLUSD",1721446947767,10.0,170.17,170.12,14.6954]
["bitfinex","SOLUSD",1721446947952,10.0,170.17,170.14,11.02]
["bitfinex","SOLUSD",1721446948947,1.46924771,170.19,170.16,5.8768]
["bitfinex","SOLUSD",1721446949145,10.0,170.18,170.16,5.8768]
["bitfinex","SOLUSD",1721446950163,10.0,170.22,170.17,11.02]
["bitfinex","SOLUSD",1721446950367,10.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721446952443,10.0,170.22,170.19,20.564]
["bitfinex","SOLUSD",1721446953569,10.0,170.22,170.2,5.8753]
["bitfinex","SOLUSD",1721446953778,11.46912248,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721446953978,1.46867246,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721446954457,1.46867246,170.23,170.19,25.7086]
["bitfinex","SOLUSD",1721446954970,1.46867246,170.23,170.2,5.8751]
["bitfinex","SOLUSD",1721446955170,1.46867246,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721446955379,1.46867246,170.23,170.19,31.584]
["bitfinex","SOLUSD",1721446955758,1.46867246,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1721446956677,10.0,170.26,170.23,5.8744]
["bitfinex","SOLUSD",1721446956876,11.4685133,170.26,170.23,5.874]
["bitfinex","SOLUSD",1721446957465,10.0,170.26,170.24,5.8739]
["bitfinex","SOLUSD",1721446957670,10.0,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1721446958269,1.46847088,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1721446962166,1.46847088,170.25,170.23,5.8744]
["bitfinex","SOLUSD",1721446963094,1.46847088,170.25,170.21,31.5817]
["bitfinex","SOLUSD",1721446963485,10.0,170.24,170.21,25.707]
["bitfinex","SOLUSD",1721446963792,10.0,170.24,170.21,14.687]
["bitfinex","SOLUSD",1721446964080,10.0,170.24,170.21,20.562]
["bitfinex","SOLUSD",1721446964824,10.0,170.22,170.21,14.687]
["bitfinex","SOLUSD",1721446965478,10.0,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721446965678,10.0,170.22,170.19,11.02]
["bitfinex","SOLUSD",1721446966493,10.0,170.22,170.2,5.8753]
["bitfinex","SOLUSD",1721446967378,10.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721446967693,10.0,170.22,170.19,25.7089]
["bitfinex","SOLUSD",1721446968086,1.46867086,170.23,170.2,11.02]
["bitfinex","SOLUSD",1721446968292,11.46868948,170.24,170.2,11.02]
["bitfinex","SOLUSD",1721446968989,11.46868948,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721446971102,11.46868948,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721446973503,11.46868948,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721446973995,11.46868948,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721446974700,10.0,170.22,170.2,5.8753]
["bitfinex","SOLUSD",1721446978213,10.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721446979901,1.46876639,170.25,170.19,14.6889]
["bitfinex","SOLUSD",1721446979902,10.0,170.2,170.19,14.6889]
["bitfinex","SOLUSD",1721446981589,10.0,170.2,170.17,5.8763]
["bitfinex","SOLUSD",1721446981812,10.0,170.2,170.17,11.02]
["bitfinex","SOLUSD",1721446982804,1.46895197,170.19,170.16,14.6918]
["bitfinex","SOLUSD",1721446983118,10.0,170.18,170.16,14.6918]
["bitfinex","SOLUSD",1721446983293,10.0,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721446983486,1.46933742,170.15,170.13,31.592]
["bitfinex","SOLUSD",1721446983686,10.0,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721446984319,11.46940691,170.18,170.15,16.8971]
["bitfinex","SOLUSD",1721446984484,1.46925898,170.17,170.15,16.8971]
["bitfinex","SOLUSD",1721446984686,1.46925898,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1721446985212,10.0,170.16,170.14,16.8974]
["bitfinex","SOLUSD",1721446985417,10.0,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721446985788,10.0,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721446985995,10.0,170.18,170.15,5.8771]
["bitfinex","SOLUSD",1721446986196,1.46925742,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1721446987714,10.0,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721446988015,10.0,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721446988197,10.0,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721446989014,10.0,170.16,170.13,25.7145]
["bitfinex","SOLUSD",1721446989015,10.0,170.14,170.13,20.572]
["bitfinex","SOLUSD",1721446989315,10.0,170.14,170.09,30.4881]
["bitfinex","SOLUSD",1721446989523,10.0,170.14,170.09,41.5081]
["bitfinex","SOLUSD",1721446989729,1.46948828,170.13,170.11,5.8782]
["bitfinex","SOLUSD",1721446989892,10.0,170.14,170.12,5.8782]
["bitfinex","SOLUSD",1721446990229,1.46954667,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1721446992498,1.46954667,170.13,170.11,14.6956]
["bitfinex","SOLUSD",1721446992697,10.0,170.12,170.08,14.6988]
["bitfinex","SOLUSD",1721446992918,10.0,170.1,170.09,5.8791]
["bitfinex","SOLUSD",1721446993325,10.0,170.1,170.08,20.5783]
["bitfinex","SOLUSD",1721446994300,10.0,170.07,170.05,14.7014]
["bitfinex","SOLUSD",1721446994504,1.47012287,170.06,170.05,20.0819]
["bitfinex","SOLUSD",1721446994795,11.47014136,170.07,170.05,20.0819]
["bitfinex","SOLUSD",1721446995005,11.47014136,170.07,170.05,14.2014]
["bitfinex","SOLUSD",1721446995501,1.47015738,170.06,170.05,14.2014]
["bitfinex","SOLUSD",1721446995801,1.47015738,170.06,170.05,20.082]
["bitfinex","SOLUSD",1721446996012,10.0,170.07,170.05,20.082]
["bitfinex","SOLUSD",1721446996224,10.0,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1721446996798,11.47010559,170.1,170.08,14.6988]
["bitfinex","SOLUSD",1721446997027,10.0,170.12,170.09,11.02]
["bitfinex","SOLUSD",1721446997322,10.0,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721446997619,30.0,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721446997806,30.0,170.11,170.1,16.8988]
["bitfinex","SOLUSD",1721446998011,11.46973008,170.14,170.12,5.8781]
["bitfinex","SOLUSD",1721446998199,11.46973008,170.14,170.11,5.8784]
["bitfinex","SOLUSD",1721446998626,11.46973008,170.14,170.11,16.8984]
["bitfinex","SOLUSD",1721446999706,10.0,170.12,170.11,5.8784]
["bitfinex","SOLUSD",1721446999903,10.0,170.12,170.1,31.5951]
["bitfinex","SOLUSD",1721447000245,10.0,170.12,170.1,25.7163]
["bitfinex","SOLUSD",1721447000801,10.0,170.12,170.11,11.02]
["bitfinex","SOLUSD",1721447001003,10.0,170.12,170.11,16.8985]
["bitfinex","SOLUSD",1721447002131,10.0,170.14,170.11,16.8985]
["bitfinex","SOLUSD",1721447002427,1.46955929,170.13,170.11,16.8985]
["bitfinex","SOLUSD",1721447003213,10.0,170.14,170.12,5.8782]
["bitfinex","SOLUSD",1721447003430,10.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721447003605,11.4695406,170.16,170.13,11.02]
["bitfinex","SOLUSD",1721447003931,10.0,170.16,170.14,16.8972]
["bitfinex","SOLUSD",1721447004814,10.0,170.16,170.13,16.8978]
["bitfinex","SOLUSD",1721447005122,1.46937465,170.15,170.13,16.8978]
["bitfinex","SOLUSD",1721447005335,11.46941148,170.16,170.13,16.8978]
["bitfinex","SOLUSD",1721447005517,11.46941148,170.16,170.14,11.02]
["bitfinex","SOLUSD",1721447005718,10.0,170.16,170.14,11.02]
["bitfinex","SOLUSD",1721447006311,10.0,170.16,170.14,5.8773]
["bitfinex","SOLUSD",1721447006711,1.46931762,170.15,170.12,20.573]
["bitfinex","SOLUSD",1721447007023,1.46931762,170.15,170.12,31.593]
["bitfinex","SOLUSD",1721447007610,10.0,170.11,170.1,16.8986]
["bitfinex","SOLUSD",1721447007813,10.0,170.11,170.09,11.02]
["bitfinex","SOLUSD",1721447009138,10.0,170.11,170.1,16.8988]
["bitfinex","SOLUSD",1721447009841,10.0,170.11,170.09,5.8792]
["bitfinex","SOLUSD",1721447010123,10.0,170.11,170.1,11.02]
["bitfinex","SOLUSD",1721447010309,10.0,170.11,170.1,16.8988]
["bitfinex","SOLUSD",1721447010718,11.4696655,170.14,170.11,14.6961]
["bitfinex","SOLUSD",1721447010929,10.0,170.14,170.11,25.7161]
["bitfinex","SOLUSD",1721447011142,1.46953062,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1721447011305,10.0,170.14,170.11,25.7161]
["bitfinex","SOLUSD",1721447011633,10.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721447012210,10.0,170.14,170.12,16.8981]
["bitfinex","SOLUSD",1721447012629,10.0,170.14,170.12,5.8781]
["bitfinex","SOLUSD",1721447013635,10.0,170.14,170.12,16.8981]
["bitfinex","SOLUSD",1721447014712,10.0,170.14,170.12,5.8781]
["bitfinex","SOLUSD",1721447016329,10.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721447016828,10.0,170.14,170.12,16.8981]
["bitfinex","SOLUSD",1721447018643,11.46953329,170.16,170.13,11.02]
["bitfinex","SOLUSD",1721447018936,21.40170588,170.2,170.15,11.02]
["bitfinex","SOLUSD",1721447018937,10.0,170.18,170.15,11.02]
["bitfinex","SOLUSD",1721447019243,1.46925929,170.17,170.15,16.8971]
["bitfinex","SOLUSD",1721447019919,10.0,170.18,170.16,5.8768]
["bitfinex","SOLUSD",1721447020936,10.0,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721447021241,11.46918149,170.2,170.17,16.8964]
["bitfinex","SOLUSD",1721447021822,11.46918149,170.2,170.16,16.8968]
["bitfinex","SOLUSD",1721447022717,11.46918149,170.2,170.15,14.6924]
["bitfinex","SOLUSD",1721447022718,10.0,170.17,170.15,14.6924]
["bitfinex","SOLUSD",1721447023034,10.0,170.17,170.15,25.7124]
["bitfinex","SOLUSD",1721447023541,10.0,170.17,170.15,31.5894]
["bitfinex","SOLUSD",1721447023743,11.46914729,170.19,170.15,31.5894]
["bitfinex","SOLUSD",1721447024045,10.0,170.17,170.15,20.5694]
["bitfinex","SOLUSD",1721447024618,10.0,170.15,170.13,5.8776]
["bitfinex","SOLUSD",1721447025259,10.0,170.15,170.12,31.5932]
["bitfinex","SOLUSD",1721447025626,10.0,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1721447028145,10.0,170.15,170.12,25.7151]
["bitfinex","SOLUSD",1721447028146,10.0,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721447029739,10.0,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1721447029944,1.46950253,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721447033034,1.46950253,170.14,170.13,16.8978]
["bitfinex","SOLUSD",1721447033357,10.0,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721447033946,10.0,170.15,170.12,20.5729]
["bitfinex","SOLUSD",1721447034146,1.46954958,170.14,170.12,20.5729]
["bitfinex","SOLUSD",1721447034359,1.46954958,170.14,170.12,31.5929]
["bitfinex","SOLUSD",1721447034733,10.0,170.13,170.12,31.5929]
["bitfinex","SOLUSD",1721447036662,10.0,170.13,170.12,20.5729]
["bitfinex","SOLUSD",1721447037045,10.0,170.13,170.12,31.5929]
["bitfinex","SOLUSD",1721447037564,10.0,170.13,170.12,20.5729]
["bitfinex","SOLUSD",1721447038276,10.0,170.13,170.11,5.8782]
["bitfinex","SOLUSD",1721447038437,1.46960958,170.12,170.11,5.8782]
["bitfinex","SOLUSD",1721447038636,10.0,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1721447040768,10.0,170.15,170.13,5.8777]
["bitfinex","SOLUSD",1721447040946,1.46950055,170.14,170.13,16.8977]
["bitfinex","SOLUSD",1721447041773,10.0,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721447042243,10.0,170.15,170.12,16.8978]
["bitfinex","SOLUSD",1721447042443,1.46948199,170.14,170.12,16.8978]
["bitfinex","SOLUSD",1721447042636,10.0,170.13,170.12,5.8778]
["bitfinex","SOLUSD",1721447042838,10.0,170.13,170.12,11.02]
["bitfinex","SOLUSD",1721447043053,10.0,170.13,170.12,16.8982]
["bitfinex","SOLUSD",1721447044790,10.0,170.13,170.12,11.02]
["bitfinex","SOLUSD",1721447045301,11.46957436,170.15,170.12,16.8982]
["bitfinex","SOLUSD",1721447045581,11.46957436,170.15,170.13,11.02]
["bitfinex","SOLUSD",1721447046481,10.0,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1721447046794,10.0,170.13,170.11,20.5739]
["bitfinex","SOLUSD",1721447046951,10.0,170.13,170.12,11.02]
["bitfinex","SOLUSD",1721447047390,10.0,170.15,170.12,16.8981]
["bitfinex","SOLUSD",1721447047679,10.0,170.13,170.11,14.6955]
["bitfinex","SOLUSD",1721447047890,10.0,170.13,170.11,31.5939]
["bitfinex","SOLUSD",1721447048187,10.0,170.13,170.12,11.02]
["bitfinex","SOLUSD",1721447054667,10.0,170.13,170.11,14.6955]
["bitfinex","SOLUSD",1721447054867,1.46968096,170.12,170.11,14.6955]
["bitfinex","SOLUSD",1721447055679,1.46968096,170.12,170.11,25.7155]
["bitfinex","SOLUSD",1721447056996,10.0,170.13,170.11,25.7155]
["bitfinex","SOLUSD",1721447057194,10.0,170.13,170.12,11.02]
["bitfinex","SOLUSD",1721447057492,10.0,170.13,170.12,16.8982]
["bitfinex","SOLUSD",1721447058087,10.0,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1721447058397,10.0,170.13,170.12,16.8982]
["bitfinex","SOLUSD",1721447062697,10.0,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1721447062886,10.0,170.13,170.12,16.8982]
["bitfinex","SOLUSD",1721447063384,10.0,170.18,170.12,33.9932]
["bitfinex","SOLUSD",1721447063589,11.46906808,170.21,170.17,11.02]
["bitfinex","SOLUSD",1721447063767,11.46906808,170.21,170.2,20.564]
["bitfinex","SOLUSD",1721447063964,10.0,170.21,170.2,20.564]
["bitfinex","SOLUSD",1721447064188,10.0,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721447064393,11.46884364,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721447065099,10.0,170.21,170.2,31.5839]
["bitfinex","SOLUSD",1721447065791,10.0,170.21,170.2,20.5639]
["bitfinex","SOLUSD",1721447066604,11.46886602,170.23,170.2,20.5639]
["bitfinex","SOLUSD",1721447066898,10.0,170.21,170.2,20.5639]
["bitfinex","SOLUSD",1721447067776,10.0,170.21,170.2,14.6886]
["bitfinex","SOLUSD",1721447069805,10.0,170.21,170.2,20.564]
["bitfinex","SOLUSD",1721447070779,10.0,170.21,170.2,14.6886]
["bitfinex","SOLUSD",1721447071984,10.0,170.21,170.19,16.8957]
["bitfinex","SOLUSD",1721447072185,1.46894618,170.2,170.19,16.8957]
["bitfinex","SOLUSD",1721447072381,1.46894618,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721447072580,1.46894618,170.2,170.19,16.8957]
["bitfinex","SOLUSD",1721447072884,10.0,170.21,170.19,16.8957]
["bitfinex","SOLUSD",1721447073284,10.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721447073897,10.0,170.21,170.2,16.8954]
["bitfinex","SOLUSD",1721447075001,11.46894609,170.23,170.21,5.8749]
["bitfinex","SOLUSD",1721447075299,10.0,170.21,170.2,11.02]
["bitfinex","SOLUSD",1721447076097,10.0,170.21,170.2,16.8954]
["bitfinex","SOLUSD",1721447077897,10.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721447079005,10.0,170.21,170.2,16.8954]
["bitfinex","SOLUSD",1721447079692,10.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721447079885,10.0,170.21,170.19,31.5844]
["bitfinex","SOLUSD",1721447080088,1.46887895,170.2,170.19,14.6887]
["bitfinex","SOLUSD",1721447080489,1.46887895,170.2,170.19,20.5644]
["bitfinex","SOLUSD",1721447080678,1.46887895,170.2,170.19,31.5844]
["bitfinex","SOLUSD",1721447080999,10.0,170.21,170.19,25.7087]
["bitfinex","SOLUSD",1721447081201,10.0,170.21,170.2,16.8954]
["bitfinex","SOLUSD",1721447087007,10.0,170.21,170.19,31.5843]
["bitfinex","SOLUSD",1721447087316,10.0,170.21,170.2,16.8954]
["bitfinex","SOLUSD",1721447087690,10.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721447088814,10.0,170.21,170.2,16.8954]
["bitfinex","SOLUSD",1721447089689,10.0,170.21,170.19,31.5844]
["bitfinex","SOLUSD",1721447090988,10.0,170.21,170.19,20.5644]
["bitfinex","SOLUSD",1721447091210,10.0,170.21,170.19,31.5844]
["bitfinex","SOLUSD",1721447091609,10.0,170.21,170.2,11.02]
["bitfinex","SOLUSD",1721447091916,10.0,170.21,170.2,16.8954]
["bitfinex","SOLUSD",1721447092432,10.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721447094614,10.0,170.21,170.19,14.6887]
["bitfinex","SOLUSD",1721447094615,10.0,170.17,170.15,14.692]
["bitfinex","SOLUSD",1721447094787,1.46932469,170.16,170.15,14.692]
["bitfinex","SOLUSD",1721447096730,1.46932469,170.16,170.15,25.712]
["bitfinex","SOLUSD",1721447099820,1.46932469,170.16,170.15,14.692]
["bitfinex","SOLUSD",1721447100024,10.0,170.15,170.14,5.8772]
["bitfinex","SOLUSD",1721447100401,10.0,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1721447100713,1.46930012,170.16,170.15,16.8971]
["bitfinex","SOLUSD",1721447101244,1.46929936,170.16,170.15,16.8971]
["bitfinex","SOLUSD",1721447101415,1.46929936,170.16,170.15,11.02]
["bitfinex","SOLUSD",1721447101831,10.0,170.15,170.14,31.5906]
["bitfinex","SOLUSD",1721447102548,10.0,170.17,170.14,31.5906]
["bitfinex","SOLUSD",1721447102740,10.0,170.15,170.14,31.5906]
["bitfinex","SOLUSD",1721447103826,10.0,170.15,170.14,14.6932]
["bitfinex","SOLUSD",1721447104014,10.0,170.15,170.14,20.5707]
["bitfinex","SOLUSD",1721447106829,1.4693632,170.18,170.14,20.5707]
["bitfinex","SOLUSD",1721447106830,10.0,170.17,170.14,31.5907]
["bitfinex","SOLUSD",1721447107036,1.46934967,170.16,170.14,31.5907]
["bitfinex","SOLUSD",1721447110244,10.0,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1721447111143,1.46926414,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721447111350,10.0,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1721447111546,10.0,170.15,170.13,16.8978]
["bitfinex","SOLUSD",1721447111850,10.0,170.12,170.09,11.02]
["bitfinex","SOLUSD",1721447112051,10.0,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721447113729,10.0,170.16,170.11,11.02]
["bitfinex","SOLUSD",1721447113928,10.0,170.16,170.14,16.8974]
["bitfinex","SOLUSD",1721447114142,10.0,170.16,170.14,31.5907]
["bitfinex","SOLUSD",1721447114852,1.46965237,170.18,170.14,31.5907]
["bitfinex","SOLUSD",1721447114853,11.46965237,170.18,170.15,16.8971]
["bitfinex","SOLUSD",1721447115057,1.46923994,170.17,170.15,16.8971]
["bitfinex","SOLUSD",1721447116249,10.0,170.18,170.16,5.8767]
["bitfinex","SOLUSD",1721447116456,10.0,170.18,170.16,16.8967]
["bitfinex","SOLUSD",1721447117825,11.46917978,170.2,170.18,5.8759]
["bitfinex","SOLUSD",1721447118164,30.0,170.19,170.18,5.8759]
["bitfinex","SOLUSD",1721447118719,1.46903063,170.22,170.2,5.8751]
["bitfinex","SOLUSD",1721447118949,1.468768,170.23,170.2,5.8751]
["bitfinex","SOLUSD",1721447119152,10.0,170.22,170.2,16.8951]
["bitfinex","SOLUSD",1721447119433,10.0,170.22,170.2,11.02]
["bitfinex","SOLUSD",1721447119728,10.0,170.2,170.18,5.8761]
["bitfinex","SOLUSD",1721447119926,10.0,170.2,170.18,16.8961]
["bitfinex","SOLUSD",1721447120133,10.0,170.2,170.18,11.02]
["bitfinex","SOLUSD",1721447120341,10.0,170.2,170.18,16.896]
["bitfinex","SOLUSD",1721447122125,10.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721447122345,10.0,170.2,170.19,16.8957]
["bitfinex","SOLUSD",1721447122556,10.0,170.22,170.19,16.8957]
["bitfinex","SOLUSD",1721447122734,10.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721447123855,10.0,170.22,170.2,5.8754]
["bitfinex","SOLUSD",1721447124047,1.46887203,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721447124221,10.0,170.22,170.2,5.8754]
["bitfinex","SOLUSD",1721447124626,10.0,170.22,170.2,16.8954]
["bitfinex","SOLUSD",1721447125055,10.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721447125645,11.46887203,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721447125858,10.0,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721447126468,1.46867883,170.23,170.22,5.8746]
["bitfinex","SOLUSD",1721447126833,10.0,170.22,170.21,16.895]
["bitfinex","SOLUSD",1721447127037,10.0,170.22,170.2,31.5831]
["bitfinex","SOLUSD",1721447127736,10.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721447128863,10.0,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721447129756,10.0,170.24,170.21,16.895]
["bitfinex","SOLUSD",1721447130271,10.0,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721447130455,10.0,170.24,170.22,16.8946]
["bitfinex","SOLUSD",1721447131270,10.0,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721447131768,10.0,170.24,170.22,16.8946]
["bitfinex","SOLUSD",1721447132662,1.46852781,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721447132968,10.0,170.24,170.22,16.8947]
["bitfinex","SOLUSD",1721447133473,10.0,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721447133646,10.0,170.24,170.22,16.8947]
["bitfinex","SOLUSD",1721447134639,10.0,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721447134986,1.46868382,170.25,170.2,14.6878]
["bitfinex","SOLUSD",1721447134987,10.0,170.22,170.2,31.5831]
["bitfinex","SOLUSD",1721447135149,10.0,170.22,170.2,14.6878]
["bitfinex","SOLUSD",1721447136363,10.0,170.22,170.2,20.5631]
["bitfinex","SOLUSD",1721447139256,10.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721447139648,10.0,170.22,170.2,14.6878]
["bitfinex","SOLUSD",1721447140350,10.0,170.22,170.2,20.5632]
["bitfinex","SOLUSD",1721447141795,10.0,170.22,170.2,31.5832]
["bitfinex","SOLUSD",1721447142483,10.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721447142854,10.0,170.22,170.21,16.895]
["bitfinex","SOLUSD",1721447143366,1.46878551,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1721447143367,10.0,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721447143557,10.0,170.24,170.23,16.8944]
["bitfinex","SOLUSD",1721447144858,10.0,170.22,170.21,5.8748]
["bitfinex","SOLUSD",1721447145054,10.0,170.22,170.21,16.8948]
["bitfinex","SOLUSD",1721447145456,10.0,170.22,170.14,50.7149]
["bitfinex","SOLUSD",1721447145657,10.0,170.2,170.18,5.8758]
["bitfinex","SOLUSD",1721447145986,10.0,170.2,170.18,16.8958]
["bitfinex","SOLUSD",1721447146855,10.0,170.2,170.18,5.8758]
["bitfinex","SOLUSD",1721447147062,10.0,170.2,170.18,16.8958]
["bitfinex","SOLUSD",1721447147258,10.0,170.27,170.14,50.7149]
["bitfinex","SOLUSD",1721447147259,10.0,170.22,170.19,26.0203]
["bitfinex","SOLUSD",1721447147491,10.0,170.24,170.21,11.02]
["bitfinex","SOLUSD",1721447147694,10.0,170.21,170.2,14.688]
["bitfinex","SOLUSD",1721447147875,10.0,170.19,170.18,16.8961]
["bitfinex","SOLUSD",1721447149376,10.0,170.19,170.16,25.7112]
["bitfinex","SOLUSD",1721447150601,10.0,170.19,170.17,11.02]
["bitfinex","SOLUSD",1721447150786,10.0,170.15,170.13,14.6945]
["bitfinex","SOLUSD",1721447151087,1.46943879,170.14,170.13,20.5723]
["bitfinex","SOLUSD",1721447151280,1.46943879,170.14,170.13,14.6945]
["bitfinex","SOLUSD",1721447151672,10.0,170.12,170.1,5.8786]
["bitfinex","SOLUSD",1721447152091,10.0,170.12,170.09,14.6975]
["bitfinex","SOLUSD",1721447152295,10.0,170.12,170.09,20.5764]
["bitfinex","SOLUSD",1721447152598,10.0,170.12,170.1,11.02]
["bitfinex","SOLUSD",1721447153090,10.0,170.12,170.11,5.8785]
["bitfinex","SOLUSD",1721447154387,10.0,170.12,170.11,16.8985]
["bitfinex","SOLUSD",1721447154599,10.0,170.14,170.11,16.8985]
["bitfinex","SOLUSD",1721447154775,1.46955065,170.13,170.12,16.8981]
["bitfinex","SOLUSD",1721447154977,10.0,170.12,170.11,16.8984]
["bitfinex","SOLUSD",1721447157673,10.0,170.12,170.11,5.8784]
["bitfinex","SOLUSD",1721447157988,10.0,170.12,170.11,16.8984]
["bitfinex","SOLUSD",1721447159697,10.0,170.12,170.09,20.5766]
["bitfinex","SOLUSD",1721447160026,10.0,170.07,170.05,14.7008]
["bitfinex","SOLUSD",1721447160180,10.0,170.09,170.06,11.02]
["bitfinex","SOLUSD",1721447160379,10.0,170.09,170.07,11.02]
["bitfinex","SOLUSD",1721447160697,10.0,170.09,170.08,16.8995]
["bitfinex","SOLUSD",1721447160886,10.0,170.11,170.09,5.879]
["bitfinex","SOLUSD",1721447161682,10.0,170.11,170.09,16.899]
["bitfinex","SOLUSD",1721447162702,11.46978148,170.11,170.07,14.699]
["bitfinex","SOLUSD",1721447162878,10.0,170.11,170.09,11.02]
["bitfinex","SOLUSD",1721447163377,10.0,170.11,170.07,14.699]
["bitfinex","SOLUSD",1721447163586,10.0,170.11,170.09,5.8792]
["bitfinex","SOLUSD",1721447163587,1.46981133,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1721447164711,10.0,170.09,170.07,14.699]
["bitfinex","SOLUSD",1721447164914,10.0,170.09,170.07,25.719]
["bitfinex","SOLUSD",1721447166024,10.0,170.09,170.08,16.8995]
["bitfinex","SOLUSD",1721447166804,10.0,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721447167113,10.0,170.09,170.08,16.8995]
["bitfinex","SOLUSD",1721447168312,10.0,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721447168518,10.0,170.09,170.08,16.8995]
["bitfinex","SOLUSD",1721447169813,1.4698801,170.12,170.09,5.8792]
["bitfinex","SOLUSD",1721447169814,10.0,170.11,170.09,5.8792]
["bitfinex","SOLUSD",1721447170119,10.0,170.11,170.09,16.8992]
["bitfinex","SOLUSD",1721447170428,10.0,170.11,170.09,11.02]
["bitfinex","SOLUSD",1721447170592,1.46982272,170.1,170.09,11.02]
["bitfinex","SOLUSD",1721447170796,1.46982272,170.1,170.09,16.8991]
["bitfinex","SOLUSD",1721447171307,10.0,170.11,170.09,5.8791]
["bitfinex","SOLUSD",1721447171514,1.46979651,170.1,170.09,5.8791]
["bitfinex","SOLUSD",1721447171825,10.0,170.09,170.08,16.8994]
["bitfinex","SOLUSD",1721447172013,10.0,170.09,170.08,5.8794]
["bitfinex","SOLUSD",1721447172326,10.0,170.09,170.08,16.8994]
["bitfinex","SOLUSD",1721447174024,10.0,170.11,170.09,5.8791]
["bitfinex","SOLUSD",1721447174220,11.46977728,170.13,170.11,5.8785]
["bitfinex","SOLUSD",1721447174394,11.46977728,170.13,170.11,16.8985]
["bitfinex","SOLUSD",1721447174718,5.8769,170.16,170.09,14.6976]
["bitfinex","SOLUSD",1721447174719,10.0,170.11,170.09,14.6976]
["bitfinex","SOLUSD",1721447175047,10.0,170.11,170.09,31.5967]
["bitfinex","SOLUSD",1721447176427,11.46975116,170.14,170.11,14.6958]
["bitfinex","SOLUSD",1721447176599,10.0,170.14,170.12,11.02]
["bitfinex","SOLUSD",1721447176795,10.0,170.14,170.11,20.5741]
["bitfinex","SOLUSD",1721447177125,10.0,170.12,170.11,31.5941]
["bitfinex","SOLUSD",1721447177718,10.0,170.12,170.08,30.8449]
["bitfinex","SOLUSD",1721447177899,10.0,170.12,170.1,11.02]
["bitfinex","SOLUSD",1721447179002,10.0,170.12,170.1,16.8988]
["bitfinex","SOLUSD",1721447179810,10.0,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721447180003,10.0,170.12,170.1,16.8988]
["bitfinex","SOLUSD",1721447180600,10.0,170.12,170.11,5.8785]
["bitfinex","SOLUSD",1721447181017,1.46965164,170.15,170.12,5.8781]
["bitfinex","SOLUSD",1721447181323,10.0,170.13,170.12,5.8781]
["bitfinex","SOLUSD",1721447182732,10.0,170.13,170.12,16.8981]
["bitfinex","SOLUSD",1721447183118,10.0,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1721447185531,10.0,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721447186120,10.0,170.17,170.15,5.877]
["bitfinex","SOLUSD",1721447186504,10.0,170.17,170.15,16.897]
["bitfinex","SOLUSD",1721447186833,10.0,170.15,170.14,25.7131]
["bitfinex","SOLUSD",1721447189631,10.0,170.15,170.14,31.5906]
["bitfinex","SOLUSD",1721447191321,10.0,170.15,170.14,14.6931]
["bitfinex","SOLUSD",1721447191516,10.0,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1721447191716,10.0,170.15,170.13,16.8978]
["bitfinex","SOLUSD",1721447191921,10.0,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1721447192719,10.0,170.12,170.11,20.5742]
["bitfinex","SOLUSD",1721447192932,10.0,170.12,170.11,31.5942]
["bitfinex","SOLUSD",1721447193841,10.0,170.14,170.12,5.8781]
["bitfinex","SOLUSD",1721447194216,10.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721447197642,10.0,170.12,170.11,20.5742]
["bitfinex","SOLUSD",1721447197848,10.0,170.12,170.11,31.5942]
["bitfinex","SOLUSD",1721447198044,10.0,170.14,170.12,5.878]
["bitfinex","SOLUSD",1721447198232,10.0,170.14,170.12,16.898]
["bitfinex","SOLUSD",1721447198950,10.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721447199614,10.0,170.14,170.12,16.8981]
["bitfinex","SOLUSD",1721447201253,10.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721447202756,10.0,170.14,170.12,16.8981]
["bitfinex","SOLUSD",1721447203050,1.46953748,170.13,170.12,16.8981]
["bitfinex","SOLUSD",1721447203949,10.0,170.14,170.12,16.8981]
["bitfinex","SOLUSD",1721447204638,1.46953251,170.13,170.12,5.8781]
["bitfinex","SOLUSD",1721447204828,10.0,170.14,170.12,16.8981]
["bitfinex","SOLUSD",1721447205253,1.46953184,170.13,170.12,16.8981]
["bitfinex","SOLUSD",1721447205629,10.0,170.12,170.11,31.5944]
["bitfinex","SOLUSD",1721447206353,10.0,170.14,170.12,5.8779]
["bitfinex","SOLUSD",1721447206560,10.0,170.14,170.12,16.8979]
["bitfinex","SOLUSD",1721447207356,10.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721447207655,10.0,170.14,170.12,5.8781]
["bitfinex","SOLUSD",1721447207949,1.46956969,170.13,170.12,16.8981]
["bitfinex","SOLUSD",1721447208342,1.46956969,170.13,170.12,5.8781]
["bitfinex","SOLUSD",1721447208653,1.46956969,170.13,170.12,16.8981]
["bitfinex","SOLUSD",1721447208955,10.0,170.14,170.12,16.8981]
["bitfinex","SOLUSD",1721447209155,1.46956479,170.13,170.12,16.8981]
["bitfinex","SOLUSD",1721447209362,10.0,170.14,170.12,16.8981]
["bitfinex","SOLUSD",1721447209539,10.0,170.14,170.13,16.8978]
["bitfinex","SOLUSD",1721447210757,10.0,170.16,170.13,25.714]
["bitfinex","SOLUSD",1721447211050,11.46924317,170.19,170.15,11.02]
["bitfinex","SOLUSD",1721447211247,10.0,170.19,170.18,11.02]
["bitfinex","SOLUSD",1721447211656,10.0,170.19,170.18,16.8961]
["bitfinex","SOLUSD",1721447211832,10.0,170.19,170.18,11.02]
["bitfinex","SOLUSD",1721447212731,10.0,170.19,170.17,25.7109]
["bitfinex","SOLUSD",1721447213554,10.0,170.19,170.18,11.02]
["bitfinex","SOLUSD",1721447213755,10.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721447214057,10.0,170.21,170.2,16.8954]
["bitfinex","SOLUSD",1721447214638,10.0,170.21,170.19,14.6888]
["bitfinex","SOLUSD",1721447214639,10.0,170.21,170.19,20.5645]
["bitfinex","SOLUSD",1721447214856,10.0,170.21,170.2,11.02]
["bitfinex","SOLUSD",1721447218958,10.0,170.23,170.2,16.8952]
["bitfinex","SOLUSD",1721447219457,10.0,170.23,170.21,11.02]
["bitfinex","SOLUSD",1721447223158,10.0,170.23,170.2,16.8952]
["bitfinex","SOLUSD",1721447223357,10.0,170.23,170.21,11.02]
["bitfinex","SOLUSD",1721447224745,10.0,170.21,170.2,16.8952]
["bitfinex","SOLUSD",1721447226662,10.0,170.21,170.19,20.5644]
["bitfinex","SOLUSD",1721447226969,10.0,170.21,170.19,31.5844]
["bitfinex","SOLUSD",1721447227671,10.0,170.18,170.15,14.6925]
["bitfinex","SOLUSD",1721447227851,10.0,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721447228171,10.0,170.18,170.16,11.02]
["bitfinex","SOLUSD",1721447228172,10.0,170.18,170.16,5.8767]
["bitfinex","SOLUSD",1721447228545,10.0,170.18,170.16,16.8967]
["bitfinex","SOLUSD",1721447229069,10.0,170.2,170.18,5.8759]
["bitfinex","SOLUSD",1721447229253,10.0,170.2,170.18,16.8959]
["bitfinex","SOLUSD",1721447229651,10.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721447231176,10.0,170.22,170.2,5.8753]
["bitfinex","SOLUSD",1721447231468,10.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721447231659,10.0,170.22,170.21,16.895]
["bitfinex","SOLUSD",1721447232172,10.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721447232470,10.0,170.22,170.21,16.895]
["bitfinex","SOLUSD",1721447233051,10.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721447233357,10.0,170.22,170.2,16.8953]
["bitfinex","SOLUSD",1721447234370,10.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721447234581,10.0,170.22,170.21,16.895]
["bitfinex","SOLUSD",1721447234880,10.0,170.22,170.19,25.7087]
["bitfinex","SOLUSD",1721447235371,1.4687379,170.24,170.2,16.8954]
["bitfinex","SOLUSD",1721447235564,10.0,170.24,170.21,11.02]
["bitfinex","SOLUSD",1721447236573,10.0,170.2,170.19,31.5842]
["bitfinex","SOLUSD",1721447236868,10.0,170.2,170.17,16.8961]
["bitfinex","SOLUSD",1721447237070,10.0,170.18,170.16,16.8967]
["bitfinex","SOLUSD",1721447237285,10.0,170.18,170.15,31.5891]
["bitfinex","SOLUSD",1721447237580,10.0,170.18,170.16,5.8768]
["bitfinex","SOLUSD",1721447237770,10.0,170.2,170.17,5.8764]
["bitfinex","SOLUSD",1721447237972,10.0,170.2,170.18,16.8961]
["bitfinex","SOLUSD",1721447238781,10.0,170.2,170.18,11.02]
["bitfinex","SOLUSD",1721447238986,10.0,170.2,170.18,5.8761]
["bitfinex","SOLUSD",1721447239688,10.0,170.2,170.18,16.8961]
["bitfinex","SOLUSD",1721447241289,11.46892384,170.22,170.19,16.8957]
["bitfinex","SOLUSD",1721447241674,10.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721447241872,10.0,170.2,170.19,16.8957]
["bitfinex","SOLUSD",1721447242095,10.0,170.22,170.19,16.8957]
["bitfinex","SOLUSD",1721447242897,10.0,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721447243099,10.0,170.2,170.18,16.896]
["bitfinex","SOLUSD",1721447243271,10.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721447246682,10.0,170.18,170.17,14.6906]
["bitfinex","SOLUSD",1721447249002,10.0,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721447249769,10.0,170.16,170.15,16.8971]
["bitfinex","SOLUSD",1721447252611,10.0,170.16,170.09,24.59474953]
["bitfinex","SOLUSD",1721447252903,10.0,170.16,170.13,11.02]
["bitfinex","SOLUSD",1721447253587,10.0,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721447254814,10.0,170.16,170.14,20.5706]
["bitfinex","SOLUSD",1721447255390,10.0,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721447255790,10.0,170.16,170.15,16.8971]
["bitfinex","SOLUSD",1721447257717,10.0,170.16,170.14,14.6932]
["bitfinex","SOLUSD",1721447258011,10.0,170.16,170.14,20.5705]
["bitfinex","SOLUSD",1721447258388,46.46939884,170.15,170.14,14.6932]
["bitfinex","SOLUSD",1721447258994,10.0,170.16,170.14,20.5707]
["bitfinex","SOLUSD",1721447259193,10.0,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721447259391,40.0,170.18,170.17,16.8964]
["bitfinex","SOLUSD",1721447259714,10.0,170.18,170.17,16.8964]
["bitfinex","SOLUSD",1721447260493,10.0,170.18,170.17,11.02]
["bitfinex","SOLUSD",1721447260707,6.4499,170.25,170.17,11.02]
["bitfinex","SOLUSD",1721447260708,10.0,170.2,170.19,20.5651]
["bitfinex","SOLUSD",1721447261008,10.0,170.2,170.19,31.5851]
["bitfinex","SOLUSD",1721447261187,10.0,170.22,170.2,5.8754]
["bitfinex","SOLUSD",1721447261388,10.0,170.22,170.21,16.895]
["bitfinex","SOLUSD",1721447261917,10.0,170.22,170.21,11.02]
["bitfinex","SOLUSD",1721447262924,10.0,170.22,170.2,5.8754]
["bitfinex","SOLUSD",1721447263112,10.0,170.2,170.19,31.5851]
["bitfinex","SOLUSD",1721447264822,10.0,170.22,170.19,25.7094]
["bitfinex","SOLUSD",1721447265143,10.0,170.24,170.21,11.02]
["bitfinex","SOLUSD",1721447265513,10.0,170.24,170.21,16.895]
["bitfinex","SOLUSD",1721447266297,10.0,170.24,170.21,11.02]
["bitfinex","SOLUSD",1721447266516,10.0,170.24,170.22,11.02]
["bitfinex","SOLUSD",1721447266701,10.0,170.24,170.21,16.895]
["bitfinex","SOLUSD",1721447266899,10.0,170.24,170.22,11.02]
["bitfinex","SOLUSD",1721447267792,10.0,170.24,170.21,16.895]
["bitfinex","SOLUSD",1721447268309,10.0,170.24,170.21,11.02]
["bitfinex","SOLUSD",1721447270898,10.0,170.24,170.22,11.02]
["bitfinex","SOLUSD",1721447272528,10.0,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721447272695,10.0,170.27,170.26,31.5767]
["bitfinex","SOLUSD",1721447273398,10.0,170.3,170.27,5.873]
["bitfinex","SOLUSD",1721447273897,10.0,170.3,170.28,11.02]
["bitfinex","SOLUSD",1721447274714,10.0,170.3,170.26,20.5567]
["bitfinex","SOLUSD",1721447274913,10.0,170.3,170.27,11.02]
["bitfinex","SOLUSD",1721447275113,15.872,170.3,170.26,14.6834]
["bitfinex","SOLUSD",1721447275419,10.0,170.27,170.24,16.8939]
["bitfinex","SOLUSD",1721447276733,10.0,170.25,170.24,5.8739]
["bitfinex","SOLUSD",1721447276906,10.0,170.25,170.24,16.8939]
["bitfinex","SOLUSD",1721447277236,10.0,170.25,170.23,31.5802]
["bitfinex","SOLUSD",1721447277601,10.0,170.25,170.24,11.02]
["bitfinex","SOLUSD",1721447277802,10.0,170.25,170.23,31.5802]
["bitfinex","SOLUSD",1721447278007,10.0,170.25,170.24,16.894]
["bitfinex","SOLUSD",1721447278943,10.0,170.27,170.26,20.5567]
["bitfinex","SOLUSD",1721447279139,10.0,170.27,170.26,31.5767]
["bitfinex","SOLUSD",1721447279514,10.0,170.27,170.26,25.7034]
["bitfinex","SOLUSD",1721447279715,10.0,170.27,170.18,52.4724]
["bitfinex","SOLUSD",1721447279716,10.0,170.24,170.23,14.6859]
["bitfinex","SOLUSD",1721447280216,10.0,170.24,170.23,20.5603]
["bitfinex","SOLUSD",1721447280945,10.0,170.26,170.23,31.5803]
["bitfinex","SOLUSD",1721447281243,10.0,170.26,170.25,11.02]
["bitfinex","SOLUSD",1721447281430,10.0,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1721447282123,10.0,170.26,170.24,16.8939]
["bitfinex","SOLUSD",1721447283854,10.0,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1721447286721,10.0,170.25,170.24,5.8739]
["bitfinex","SOLUSD",1721447287942,10.0,170.25,170.24,16.8939]
["bitfinex","SOLUSD",1721447288437,10.0,170.27,170.25,14.6834]
["bitfinex","SOLUSD",1721447288634,10.0,170.27,170.26,11.02]
["bitfinex","SOLUSD",1721447289610,10.0,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721447289811,10.0,170.27,170.25,20.557]
["bitfinex","SOLUSD",1721447292528,10.0,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721447292831,55.0,170.27,170.25,14.6834]
["bitfinex","SOLUSD",1721447293343,55.0,170.27,170.25,20.5571]
["bitfinex","SOLUSD",1721447294842,10.0,170.27,170.25,20.557]
["bitfinex","SOLUSD",1721447296609,1.46829074,170.26,170.22,14.6867]
["bitfinex","SOLUSD",1721447296835,1.46829074,170.26,170.18,52.4724]
["bitfinex","SOLUSD",1721447296836,10.0,170.24,170.18,52.4724]
["bitfinex","SOLUSD",1721447297120,10.0,170.24,170.22,16.8946]
["bitfinex","SOLUSD",1721447297915,10.0,170.24,170.22,11.02]
["bitfinex","SOLUSD",1721447298746,10.0,170.24,170.22,16.8947]
["bitfinex","SOLUSD",1721447301022,10.0,170.24,170.23,11.02]
["bitfinex","SOLUSD",1721447301327,55.0,170.24,170.23,11.02]
["bitfinex","SOLUSD",1721447302043,55.0,170.24,170.23,16.8944]
["bitfinex","SOLUSD",1721447302619,55.0,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721447302824,10.0,170.22,170.21,25.7071]
["bitfinex","SOLUSD",1721447303425,10.0,170.22,170.21,31.5821]
["bitfinex","SOLUSD",1721447304841,56.46869799,170.22,170.2,16.8954]
["bitfinex","SOLUSD",1721447305044,11.46869799,170.22,170.2,16.8954]
["bitfinex","SOLUSD",1721447307125,11.46869799,170.22,170.21,16.895]
["bitfinex","SOLUSD",1721447307324,55.0,170.22,170.21,16.895]
["bitfinex","SOLUSD",1721447307753,55.0,170.22,170.21,31.5827]
["bitfinex","SOLUSD",1721447307919,10.0,170.22,170.21,31.5827]
["bitfinex","SOLUSD",1721447309738,1.46880027,170.26,170.21,25.7077]
["bitfinex","SOLUSD",1721447309739,10.0,170.24,170.21,25.7077]
["bitfinex","SOLUSD",1721447310051,10.0,170.26,170.24,5.8739]
["bitfinex","SOLUSD",1721447310229,10.0,170.26,170.24,16.8939]
["bitfinex","SOLUSD",1721447310549,10.0,170.26,170.25,16.8937]
["bitfinex","SOLUSD",1721447310744,40.0,170.26,170.25,16.8937]
["bitfinex","SOLUSD",1721447311529,10.0,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721447311728,10.0,170.21,170.2,25.7083]
["bitfinex","SOLUSD",1721447312439,10.0,170.21,170.2,31.5834]
["bitfinex","SOLUSD",1721447312639,10.0,170.21,170.2,20.5634]
["bitfinex","SOLUSD",1721447312952,10.0,170.21,170.2,25.7083]
["bitfinex","SOLUSD",1721447312953,55.0,170.21,170.2,25.7083]
["bitfinex","SOLUSD",1721447313748,55.0,170.21,170.2,31.5837]
["bitfinex","SOLUSD",1721447314658,55.0,170.21,170.2,20.5637]
["bitfinex","SOLUSD",1721447315760,55.0,170.21,170.2,31.5837]
["bitfinex","SOLUSD",1721447317160,55.0,170.21,170.2,20.5637]
["bitfinex","SOLUSD",1721447318348,10.0,170.21,170.2,20.5637]
["bitfinex","SOLUSD",1721447318838,10.0,170.21,170.2,31.5837]
["bitfinex","SOLUSD",1721447320368,10.0,170.21,170.2,20.5637]
["bitfinex","SOLUSD",1721447321972,55.0,170.21,170.2,20.5637]
["bitfinex","SOLUSD",1721447326143,55.0,170.21,170.2,14.6883]
["bitfinex","SOLUSD",1721447327778,55.0,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721447328066,1.46891016,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721447328447,10.0,170.19,170.17,25.7108]
["bitfinex","SOLUSD",1721447329755,10.0,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721447335072,10.0,170.19,170.18,16.8961]
["bitfinex","SOLUSD",1721447335261,10.0,170.21,170.2,20.564]
["bitfinex","SOLUSD",1721447335769,10.0,170.21,170.2,31.584]
["bitfinex","SOLUSD",1721447336678,10.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721447336859,40.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721447337570,10.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721447337875,10.0,170.23,170.2,14.6886]
["bitfinex","SOLUSD",1721447337876,10.0,170.21,170.2,20.5639]
["bitfinex","SOLUSD",1721447339684,10.0,170.21,170.2,14.6886]
["bitfinex","SOLUSD",1721447339859,55.0,170.21,170.2,14.6886]
["bitfinex","SOLUSD",1721447340358,10.0,170.21,170.2,14.6886]
["bitfinex","SOLUSD",1721447343372,10.0,170.24,170.22,14.6863]
["bitfinex","SOLUSD",1721447343573,30.0,170.23,170.22,31.581]
["bitfinex","SOLUSD",1721447344594,10.0,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721447344976,55.0,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721447345393,55.0,170.24,170.22,14.6863]
["bitfinex","SOLUSD",1721447345678,55.0,170.24,170.22,20.5607]
["bitfinex","SOLUSD",1721447347780,46.46858445,170.23,170.22,14.6863]
["bitfinex","SOLUSD",1721447348299,10.0,170.21,170.2,16.8951]
["bitfinex","SOLUSD",1721447348971,10.0,170.21,170.2,5.8751]
["bitfinex","SOLUSD",1721447352388,55.0,170.21,170.2,5.8751]
["bitfinex","SOLUSD",1721447352903,55.0,170.21,170.19,20.5647]
["bitfinex","SOLUSD",1721447353600,1.46892167,170.2,170.19,20.5647]
["bitfinex","SOLUSD",1721447354100,55.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721447355512,10.0,170.21,170.2,16.8954]
["bitfinex","SOLUSD",1721447355878,10.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721447357893,10.0,170.21,170.19,31.5847]
["bitfinex","SOLUSD",1721447358087,10.0,170.21,170.19,20.5647]
["bitfinex","SOLUSD",1721447358284,10.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721447359880,10.0,170.21,170.19,20.5648]
["bitfinex","SOLUSD",1721447360303,10.0,170.21,170.19,14.6891]
["bitfinex","SOLUSD",1721447361400,10.0,170.21,170.19,20.5648]
["bitfinex","SOLUSD",1721447361909,46.46884111,170.2,170.19,14.6891]
["bitfinex","SOLUSD",1721447363683,10.0,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721447363883,55.0,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721447365618,10.0,170.21,170.2,20.564]
["bitfinex","SOLUSD",1721447366507,10.0,170.21,170.2,14.6886]
["bitfinex","SOLUSD",1721447367719,10.0,170.19,170.16,14.6913]
["bitfinex","SOLUSD",1721447367908,10.0,170.19,170.18,11.02]
["bitfinex","SOLUSD",1721447369017,10.0,170.21,170.18,25.7095]
["bitfinex","SOLUSD",1721447369218,10.0,170.21,170.19,11.02]
["bitfinex","SOLUSD",1721447369398,10.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721447369922,11.46881321,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721447370258,10.0,170.24,170.23,14.6852]
["bitfinex","SOLUSD",1721447370514,10.0,170.22,170.2,14.6884]
["bitfinex","SOLUSD",1721447370716,10.0,170.22,170.2,20.5635]
["bitfinex","SOLUSD",1721447371023,10.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721447371591,55.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721447372808,55.0,170.22,170.2,14.6884]
["bitfinex","SOLUSD",1721447373015,46.46891083,170.21,170.2,14.6884]
["bitfinex","SOLUSD",1721447373206,46.46891083,170.21,170.2,20.5638]
["bitfinex","SOLUSD",1721447373409,45.0,170.21,170.2,20.5638]
["bitfinex","SOLUSD",1721447375093,10.0,170.21,170.2,20.5638]
["bitfinex","SOLUSD",1721447379822,55.0,170.21,170.2,14.6884]
["bitfinex","SOLUSD",1721447380295,10.0,170.21,170.2,20.5638]
["bitfinex","SOLUSD",1721447381630,10.0,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721447382841,10.0,170.23,170.2,31.5838]
["bitfinex","SOLUSD",1721447383012,10.0,170.23,170.21,11.02]
["bitfinex","SOLUSD",1721447383322,10.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721447383711,10.0,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721447383915,10.0,170.25,170.23,16.8943]
["bitfinex","SOLUSD",1721447384104,10.0,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721447386427,10.0,170.27,170.24,16.8937]
["bitfinex","SOLUSD",1721447386609,10.0,170.27,170.24,11.02]
["bitfinex","SOLUSD",1721447386812,10.0,170.27,170.25,14.6837]
["bitfinex","SOLUSD",1721447387215,10.0,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721447387729,10.0,170.27,170.25,20.5573]
["bitfinex","SOLUSD",1721447391943,10.0,170.27,170.25,14.6837]
["bitfinex","SOLUSD",1721447392847,45.0,170.26,170.25,14.6837]
["bitfinex","SOLUSD",1721447393239,10.0,170.27,170.25,14.6837]
["bitfinex","SOLUSD",1721447393624,10.0,170.27,170.25,25.7037]
["bitfinex","SOLUSD",1721447393824,10.0,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721447394047,55.0,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721447394343,10.0,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721447396864,55.0,170.27,170.25,14.6837]
["bitfinex","SOLUSD",1721447398669,10.0,170.23,170.22,14.6867]
["bitfinex","SOLUSD",1721447399934,55.0,170.23,170.22,14.6867]
["bitfinex","SOLUSD",1721447401940,55.0,170.23,170.22,20.5614]
["bitfinex","SOLUSD",1721447402729,55.0,170.23,170.22,14.6867]
["bitfinex","SOLUSD",1721447406861,10.0,170.21,170.2,16.8954]
["bitfinex","SOLUSD",1721447407061,55.0,170.21,170.2,16.8954]
["bitfinex","SOLUSD",1721447407259,10.0,170.21,170.2,16.8954]
["bitfinex","SOLUSD",1721447407438,10.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721447409672,10.0,170.23,170.21,20.562]
["bitfinex","SOLUSD",1721447409840,45.0,170.22,170.21,20.562]
["bitfinex","SOLUSD",1721447411062,10.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721447411235,55.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721447412374,10.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721447413542,10.0,170.23,170.21,14.687]
["bitfinex","SOLUSD",1721447413741,10.0,170.19,170.18,25.7101]
["bitfinex","SOLUSD",1721447413946,10.0,170.16,170.15,14.6927]
["bitfinex","SOLUSD",1721447414246,10.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721447422678,10.0,170.11,170.09,21.8586]
["bitfinex","SOLUSD",1721447422890,10.0,170.11,170.08,14.6981]
["bitfinex","SOLUSD",1721447422891,10.0,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721447426173,26.4615,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1721447426174,10.0,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721447426372,10.0,170.11,170.1,16.8988]
["bitfinex","SOLUSD",1721447426783,10.0,170.13,170.11,5.8785]
["bitfinex","SOLUSD",1721447427175,10.0,170.13,170.12,16.8982]
["bitfinex","SOLUSD",1721447427368,10.0,170.15,170.12,25.7149]
["bitfinex","SOLUSD",1721447427688,10.0,170.16,170.15,20.5695]
["bitfinex","SOLUSD",1721447427883,10.0,170.16,170.15,31.5895]
["bitfinex","SOLUSD",1721447428991,10.0,170.16,170.15,20.5695]
["bitfinex","SOLUSD",1721447431680,10.0,170.16,170.15,14.6924]
["bitfinex","SOLUSD",1721447431887,10.0,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721447432061,10.0,170.16,170.13,5.8777]
["bitfinex","SOLUSD",1721447432757,10.0,170.14,170.12,14.6952]
["bitfinex","SOLUSD",1721447432962,10.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721447434683,10.0,170.14,170.12,25.7152]
["bitfinex","SOLUSD",1721447434879,10.0,170.14,170.12,14.6952]
["bitfinex","SOLUSD",1721447435793,10.0,170.14,170.12,20.5733]
["bitfinex","SOLUSD",1721447436570,10.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721447437087,10.0,170.16,170.13,11.02]
["bitfinex","SOLUSD",1721447437288,10.0,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721447437681,10.0,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721447438196,10.0,170.16,170.14,16.8974]
["bitfinex","SOLUSD",1721447438786,10.0,170.19,170.15,11.02]
["bitfinex","SOLUSD",1721447438982,10.0,170.19,170.18,11.02]
["bitfinex","SOLUSD",1721447439179,10.0,170.19,170.18,16.8961]
["bitfinex","SOLUSD",1721447439694,10.0,170.19,170.18,11.02]
["bitfinex","SOLUSD",1721447439875,10.0,170.17,170.16,31.5881]
["bitfinex","SOLUSD",1721447441188,10.0,170.19,170.17,5.8762]
["bitfinex","SOLUSD",1721447443771,10.0,170.17,170.16,14.6914]
["bitfinex","SOLUSD",1721447444095,10.0,170.15,170.14,16.8974]
["bitfinex","SOLUSD",1721447444603,10.0,170.15,170.13,14.6943]
["bitfinex","SOLUSD",1721447445069,10.0,170.13,170.1,14.697]
["bitfinex","SOLUSD",1721447445303,10.0,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1721447447800,10.0,170.11,170.1,20.5755]
["bitfinex","SOLUSD",1721447452695,10.0,170.11,170.1,14.697]
["bitfinex","SOLUSD",1721447456811,10.0,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721447457709,10.0,170.06,170.03,39.40552487]
["bitfinex","SOLUSD",1721447457895,10.0,170.06,170.04,5.8809]
["bitfinex","SOLUSD",1721447459009,10.0,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1721447459692,10.0,170.06,170.04,5.8809]
["bitfinex","SOLUSD",1721447460296,10.0,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1721447460911,1.47008265,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1721447460912,10.0,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1721447461207,10.0,170.09,170.08,20.5779]
["bitfinex","SOLUSD",1721447461410,10.0,170.09,170.08,31.5979]
["bitfinex","SOLUSD",1721447462606,10.0,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721447462911,10.0,170.11,170.1,16.8988]
["bitfinex","SOLUSD",1721447463516,10.0,170.09,170.08,20.5776]
["bitfinex","SOLUSD",1721447463810,10.0,170.09,170.08,31.5976]
["bitfinex","SOLUSD",1721447465193,5.878,170.13,170.08,25.7184]
["bitfinex","SOLUSD",1721447465194,11.46978399,170.13,170.08,25.7184]
["bitfinex","SOLUSD",1721447465400,10.0,170.13,170.1,11.02]
["bitfinex","SOLUSD",1721447465607,10.0,170.13,170.11,5.8785]
["bitfinex","SOLUSD",1721447466417,10.0,170.13,170.1,16.8988]
["bitfinex","SOLUSD",1721447466609,10.0,170.11,170.1,16.8988]
["bitfinex","SOLUSD",1721447466921,10.0,170.11,170.08,31.5979]
["bitfinex","SOLUSD",1721447467510,10.0,170.09,170.08,20.5779]
["bitfinex","SOLUSD",1721447467702,10.0,170.07,170.06,5.8799]
["bitfinex","SOLUSD",1721447468021,10.0,170.07,170.05,25.7214]
["bitfinex","SOLUSD",1721447468214,10.0,170.09,170.06,16.9002]
["bitfinex","SOLUSD",1721447468419,10.0,170.09,170.08,11.02]
["bitfinex","SOLUSD",1721447469726,10.0,170.07,170.05,14.7014]
["bitfinex","SOLUSD",1721447469903,10.0,170.07,170.06,11.02]
["bitfinex","SOLUSD",1721447470504,10.0,170.07,170.05,31.6019]
["bitfinex","SOLUSD",1721447470719,10.0,170.05,170.02,14.7041]
["bitfinex","SOLUSD",1721447470898,10.0,170.03,170.01,17.7107118]
["bitfinex","SOLUSD",1721447471102,10.0,170.05,170.02,16.9016]
["bitfinex","SOLUSD",1721447471324,10.0,170.05,170.03,16.9012]
["bitfinex","SOLUSD",1721447471628,10.0,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721447471827,10.0,170.03,170.01,0.8090118]
["bitfinex","SOLUSD",1721447472005,1.47053976,170.02,170.01,0.8090118]
["bitfinex","SOLUSD",1721447472202,46.47053976,170.02,170.01,0.8090118]
["bitfinex","SOLUSD",1721447472924,52.35213976,170.02,170.01,0.8090118]
["bitfinex","SOLUSD",1721447473517,63.37213976,170.02,170.01,0.8090118]
["bitfinex","SOLUSD",1721447473816,63.37213976,170.02,169.84,18.4790118]
["bitfinex","SOLUSD",1721447473817,10.0,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1721447474005,10.0,169.93,169.91,16.9054]
["bitfinex","SOLUSD",1721447474195,10.0,169.93,169.92,20.5979]
["bitfinex","SOLUSD",1721447474525,10.0,169.93,169.92,25.7328]
["bitfinex","SOLUSD",1721447474710,10.0,169.91,169.88,6.335]
["bitfinex","SOLUSD",1721447474915,10.0,169.93,169.9,11.02]
["bitfinex","SOLUSD",1721447475235,10.0,169.91,169.86,14.7177]
["bitfinex","SOLUSD",1721447475522,10.0,169.91,169.9,16.9058]
["bitfinex","SOLUSD",1721447475734,10.0,169.93,169.9,11.02]
["bitfinex","SOLUSD",1721447475930,10.0,169.91,169.89,14.7153]
["bitfinex","SOLUSD",1721447476096,10.0,169.91,169.9,5.8854]
["bitfinex","SOLUSD",1721447476699,10.0,169.91,169.89,20.6011]
["bitfinex","SOLUSD",1721447478622,10.0,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1721447479140,10.0,169.91,169.89,14.7153]
["bitfinex","SOLUSD",1721447480523,10.0,169.91,169.89,20.6014]
["bitfinex","SOLUSD",1721447480911,1.47155784,169.9,169.89,20.6014]
["bitfinex","SOLUSD",1721447481112,1.47155784,169.9,169.89,14.7153]
["bitfinex","SOLUSD",1721447481310,1.47155767,169.9,169.89,14.7153]
["bitfinex","SOLUSD",1721447481506,10.0,169.91,169.89,20.6013]
["bitfinex","SOLUSD",1721447482752,10.0,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1721447483615,10.0,169.91,169.89,14.7153]
["bitfinex","SOLUSD",1721447483616,10.0,169.93,169.91,14.7129]
["bitfinex","SOLUSD",1721447483844,10.0,169.93,169.92,5.8851]
["bitfinex","SOLUSD",1721447484212,10.0,169.96,169.91,14.7129]
["bitfinex","SOLUSD",1721447484835,10.0,169.96,169.94,5.8841]
["bitfinex","SOLUSD",1721447485211,10.0,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721447486540,10.0,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721447486714,10.0,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1721447487334,10.0,170.0,169.98,20.5897]
["bitfinex","SOLUSD",1721447487639,10.0,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1721447489720,10.0,170.0,169.98,14.7067]
["bitfinex","SOLUSD",1721447490844,10.0,170.0,169.98,20.5897]
["bitfinex","SOLUSD",1721447492428,10.0,170.0,169.98,14.7067]
["bitfinex","SOLUSD",1721447492641,10.0,169.98,169.96,5.8837]
["bitfinex","SOLUSD",1721447495032,10.0,169.98,169.94,14.7103]
["bitfinex","SOLUSD",1721447495033,10.0,169.95,169.94,14.7103]
["bitfinex","SOLUSD",1721447495378,10.0,169.95,169.94,20.5947]
["bitfinex","SOLUSD",1721447495843,10.0,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721447498150,10.0,169.97,169.96,16.9737]
["bitfinex","SOLUSD",1721447498442,10.0,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1721447498637,10.0,170.03,170.02,16.9716]
["bitfinex","SOLUSD",1721447499447,7.35009863,170.08,170.02,16.9716]
["bitfinex","SOLUSD",1721447499448,10.0,170.05,170.03,5.8813]
["bitfinex","SOLUSD",1721447499622,10.0,170.05,170.04,16.9709]
["bitfinex","SOLUSD",1721447500048,10.0,170.05,170.04,11.09]
["bitfinex","SOLUSD",1721447500373,10.0,170.03,170.02,16.9716]
["bitfinex","SOLUSD",1721447500658,10.0,170.03,170.01,25.7941]
["bitfinex","SOLUSD",1721447500856,10.0,170.03,170.01,14.7041]
["bitfinex","SOLUSD",1721447501328,10.0,170.03,170.01,20.5859]
["bitfinex","SOLUSD",1721447501889,10.0,170.03,170.01,31.6759]
["bitfinex","SOLUSD",1721447502074,10.0,170.03,170.01,20.5859]
["bitfinex","SOLUSD",1721447503949,10.0,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1721447504147,11.47038148,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1721447504368,10.0,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1721447504770,10.0,170.03,170.01,14.7041]
["bitfinex","SOLUSD",1721447505405,10.0,170.03,170.01,20.586]
["bitfinex","SOLUSD",1721447507160,10.0,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1721447507678,10.0,170.03,170.01,14.7041]
["bitfinex","SOLUSD",1721447508852,10.0,170.03,170.01,20.5857]
["bitfinex","SOLUSD",1721447509148,10.0,170.05,170.03,5.8811]
["bitfinex","SOLUSD",1721447509356,10.0,170.05,170.01,14.7041]
["bitfinex","SOLUSD",1721447509568,10.0,170.03,170.02,5.8814]
["bitfinex","SOLUSD",1721447509853,10.0,169.99,169.98,14.7074]
["bitfinex","SOLUSD",1721447511048,10.0,169.99,169.98,20.5904]
["bitfinex","SOLUSD",1721447513084,10.0,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1721447516063,10.0,169.99,169.98,14.7074]
["bitfinex","SOLUSD",1721447517082,10.0,169.99,169.98,20.5904]
["bitfinex","SOLUSD",1721447517680,10.0,169.99,169.98,14.7074]
["bitfinex","SOLUSD",1721447518773,10.0,169.99,169.97,5.883]
["bitfinex","SOLUSD",1721447519082,10.0,169.96,169.95,20.5936]
["bitfinex","SOLUSD",1721447519873,55.0,169.96,169.95,20.5936]
["bitfinex","SOLUSD",1721447520485,10.0,169.94,169.92,14.7124]
["bitfinex","SOLUSD",1721447520676,10.0,169.94,169.92,20.5972]
["bitfinex","SOLUSD",1721447521878,10.0,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721447524181,10.0,169.94,169.92,20.5975]
["bitfinex","SOLUSD",1721447524382,10.0,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721447526192,10.0,169.94,169.93,16.9747]
["bitfinex","SOLUSD",1721447526674,10.0,169.94,169.92,20.5974]
["bitfinex","SOLUSD",1721447526991,10.0,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721447528092,10.0,169.94,169.93,16.9747]
["bitfinex","SOLUSD",1721447529688,10.0,169.94,169.92,14.7124]
["bitfinex","SOLUSD",1721447529892,10.0,169.94,169.92,25.8024]
["bitfinex","SOLUSD",1721447530191,10.0,169.94,169.92,14.7124]
["bitfinex","SOLUSD",1721447530691,10.0,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721447535385,10.0,169.94,169.91,5.8853]
["bitfinex","SOLUSD",1721447535716,10.0,169.94,169.89,14.7153]
["bitfinex","SOLUSD",1721447536603,10.0,169.94,169.91,14.7129]
["bitfinex","SOLUSD",1721447536803,10.0,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721447539317,10.0,169.94,169.92,5.885]
["bitfinex","SOLUSD",1721447539715,10.0,169.92,169.91,20.5982]
["bitfinex","SOLUSD",1721447544610,10.0,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721447544815,55.0,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721447545182,10.0,169.92,169.91,14.7129]
["bitfinex","SOLUSD",1721447545382,10.0,169.92,169.91,20.5983]
["bitfinex","SOLUSD",1721447545791,10.0,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721447550093,10.0,169.92,169.91,25.8129]
["bitfinex","SOLUSD",1721447550433,10.0,169.92,169.91,14.7129]
["bitfinex","SOLUSD",1721447551215,10.0,169.92,169.91,20.5983]
["bitfinex","SOLUSD",1721447555202,10.0,169.92,169.91,14.7129]
["bitfinex","SOLUSD",1721447555392,10.0,169.92,169.91,20.5983]
["bitfinex","SOLUSD",1721447556999,10.0,169.92,169.91,31.6983]
["bitfinex","SOLUSD",1721447557199,10.0,169.92,169.91,14.7129]
["bitfinex","SOLUSD",1721447558015,10.0,169.92,169.91,20.5983]
["bitfinex","SOLUSD",1721447558517,10.0,169.92,169.91,31.6983]
["bitfinex","SOLUSD",1721447559805,10.0,169.92,169.91,20.5983]
["bitfinex","SOLUSD",1721447560701,10.0,169.92,169.91,31.6983]
["bitfinex","SOLUSD",1721447562413,10.0,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721447562619,10.0,169.94,169.93,16.9847]
["bitfinex","SOLUSD",1721447563307,10.0,169.92,169.91,20.598]
["bitfinex","SOLUSD",1721447563508,10.0,169.92,169.91,31.698]
["bitfinex","SOLUSD",1721447563703,10.0,169.94,169.92,5.8851]
["bitfinex","SOLUSD",1721447564528,10.0,169.94,169.92,16.9851]
["bitfinex","SOLUSD",1721447564730,10.0,169.92,169.91,14.7129]
["bitfinex","SOLUSD",1721447566021,10.0,169.92,169.91,20.5983]
["bitfinex","SOLUSD",1721447566428,10.0,169.94,169.91,25.8129]
["bitfinex","SOLUSD",1721447566627,10.0,169.94,169.93,11.1]
["bitfinex","SOLUSD",1721447567108,10.0,169.94,169.93,16.9847]
["bitfinex","SOLUSD",1721447567428,10.0,169.94,169.92,11.1]
["bitfinex","SOLUSD",1721447567602,10.0,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721447568422,10.0,169.94,169.92,16.985]
["bitfinex","SOLUSD",1721447568631,10.0,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721447568803,10.0,169.94,169.93,16.9847]
["bitfinex","SOLUSD",1721447570007,10.0,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1721447570205,10.0,169.96,169.94,16.9843]
["bitfinex","SOLUSD",1721447570620,10.0,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1721447570926,10.0,169.96,169.94,16.9843]
["bitfinex","SOLUSD",1721447571509,10.0,169.94,169.93,31.6959]
["bitfinex","SOLUSD",1721447571699,10.0,169.94,169.93,20.5959]
["bitfinex","SOLUSD",1721447573904,10.0,169.94,169.93,31.6959]
["bitfinex","SOLUSD",1721447574136,10.0,169.94,169.93,20.5959]
["bitfinex","SOLUSD",1721447574504,10.0,169.94,169.93,31.6959]
["bitfinex","SOLUSD",1721447574819,10.0,169.94,169.93,14.7112]
["bitfinex","SOLUSD",1721447575520,10.0,169.94,169.93,20.5959]
["bitfinex","SOLUSD",1721447578153,10.0,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1721447578327,10.0,169.92,169.91,16.9854]
["bitfinex","SOLUSD",1721447579720,10.0,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1721447582132,10.0,169.94,169.91,11.1]
["bitfinex","SOLUSD",1721447582333,10.0,169.94,169.92,11.1]
["bitfinex","SOLUSD",1721447582725,10.0,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721447583749,10.0,169.94,169.93,16.9847]
["bitfinex","SOLUSD",1721447584645,10.0,169.96,169.93,11.1]
["bitfinex","SOLUSD",1721447584824,10.0,169.96,169.95,11.1]
["bitfinex","SOLUSD",1721447586139,10.0,169.96,169.95,16.984]
["bitfinex","SOLUSD",1721447587141,10.0,169.96,169.95,11.1]
["bitfinex","SOLUSD",1721447587863,10.0,169.96,169.94,16.9844]
["bitfinex","SOLUSD",1721447589356,1.47088885,169.98,169.94,16.9844]
["bitfinex","SOLUSD",1721447589357,10.0,170.0,169.95,11.1]
["bitfinex","SOLUSD",1721447589567,10.0,170.02,169.99,25.8067]
["bitfinex","SOLUSD",1721447589732,10.0,170.0,169.99,20.5893]
["bitfinex","SOLUSD",1721447590065,10.0,170.0,169.98,5.8829]
["bitfinex","SOLUSD",1721447590362,10.0,169.98,169.96,25.809]
["bitfinex","SOLUSD",1721447591437,10.0,169.98,169.96,31.6926]
["bitfinex","SOLUSD",1721447594344,10.0,169.98,169.96,20.5926]
["bitfinex","SOLUSD",1721447594545,10.0,169.98,169.96,31.6926]
["bitfinex","SOLUSD",1721447594752,10.0,169.98,169.96,20.5926]
["bitfinex","SOLUSD",1721447595052,10.0,169.98,169.96,31.6926]
["bitfinex","SOLUSD",1721447596862,10.0,169.98,169.96,20.5926]
["bitfinex","SOLUSD",1721447597033,10.0,169.98,169.97,11.1]
["bitfinex","SOLUSD",1721447597234,10.0,169.98,169.97,16.9833]
["bitfinex","SOLUSD",1721447597663,10.0,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721447598173,10.0,169.98,169.97,16.9833]
["bitfinex","SOLUSD",1721447598863,10.0,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721447599047,10.0,169.98,169.97,16.9833]
["bitfinex","SOLUSD",1721447600973,10.0,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721447604674,10.0,169.98,169.96,20.5927]
["bitfinex","SOLUSD",1721447604852,10.0,169.98,169.96,31.6927]
["bitfinex","SOLUSD",1721447608868,10.0,169.98,169.97,16.9833]
["bitfinex","SOLUSD",1721447616498,10.0,169.96,169.95,16.9839]
["bitfinex","SOLUSD",1721447616785,10.0,169.96,169.94,11.1]
["bitfinex","SOLUSD",1721447616997,10.0,169.96,169.95,11.1]
["bitfinex","SOLUSD",1721447618064,10.0,169.96,169.95,16.984]
["bitfinex","SOLUSD",1721447624087,10.0,169.98,169.96,5.8834]
["bitfinex","SOLUSD",1721447624686,10.0,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721447624996,10.0,169.99,169.97,16.9833]
["bitfinex","SOLUSD",1721447625768,10.0,169.99,169.98,5.883]
["bitfinex","SOLUSD",1721447625973,10.0,169.99,169.97,16.9832]
["bitfinex","SOLUSD",1721447627499,10.0,169.99,169.98,16.983]
["bitfinex","SOLUSD",1721447628192,10.0,170.01,169.98,16.983]
["bitfinex","SOLUSD",1721447628499,10.0,170.01,169.99,11.1]
["bitfinex","SOLUSD",1721447628707,10.0,170.01,170.0,16.9823]
["bitfinex","SOLUSD",1721447629588,10.0,170.03,170.01,5.8819]
["bitfinex","SOLUSD",1721447629805,10.0,170.03,170.02,11.1]
["bitfinex","SOLUSD",1721447631602,10.0,170.05,170.02,11.1]
["bitfinex","SOLUSD",1721447631900,10.0,170.05,170.03,16.9812]
["bitfinex","SOLUSD",1721447632076,10.0,170.05,170.03,11.1]
["bitfinex","SOLUSD",1721447632398,10.0,170.05,170.04,11.1]
["bitfinex","SOLUSD",1721447633615,10.0,170.05,170.03,16.9812]
["bitfinex","SOLUSD",1721447633782,10.0,170.05,170.04,11.1]
["bitfinex","SOLUSD",1721447634482,10.0,170.05,170.04,16.9809]
["bitfinex","SOLUSD",1721447635598,10.0,170.05,170.04,11.1]
["bitfinex","SOLUSD",1721447635789,10.0,170.05,170.03,16.9812]
["bitfinex","SOLUSD",1721447638011,10.0,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721447638197,10.0,170.03,170.01,25.8044]
["bitfinex","SOLUSD",1721447638586,10.0,170.03,170.02,11.1]
["bitfinex","SOLUSD",1721447639116,10.0,170.05,170.02,11.1]
["bitfinex","SOLUSD",1721447639290,10.0,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721447639497,1.47027981,170.07,170.01,25.8044]
["bitfinex","SOLUSD",1721447639498,10.0,170.03,170.01,25.8044]
["bitfinex","SOLUSD",1721447639988,10.0,170.03,170.01,31.6863]
["bitfinex","SOLUSD",1721447640194,10.0,170.03,170.01,20.5863]
["bitfinex","SOLUSD",1721447640539,10.0,170.03,170.01,31.6863]
["bitfinex","SOLUSD",1721447640683,10.0,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1721447641308,10.0,170.03,170.01,31.6863]
["bitfinex","SOLUSD",1721447641612,10.0,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1721447641914,10.0,170.03,170.02,16.9816]
["bitfinex","SOLUSD",1721447647995,10.0,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721447651119,10.0,170.05,170.03,16.9812]
["bitfinex","SOLUSD",1721447651326,10.0,170.05,170.04,5.8809]
["bitfinex","SOLUSD",1721447651627,10.0,170.05,170.04,16.9809]
["bitfinex","SOLUSD",1721447652537,10.0,170.05,170.04,11.1]
["bitfinex","SOLUSD",1721447653041,10.0,170.05,170.03,16.9812]
["bitfinex","SOLUSD",1721447657546,10.0,170.05,170.03,11.1]
["bitfinex","SOLUSD",1721447657725,10.0,170.05,170.02,11.1]
["bitfinex","SOLUSD",1721447658233,10.0,170.03,170.01,14.7044]
["bitfinex","SOLUSD",1721447658541,10.0,170.03,170.01,25.8044]
["bitfinex","SOLUSD",1721447658916,10.0,170.03,170.01,31.6863]
["bitfinex","SOLUSD",1721447659555,10.0,170.05,170.02,16.9816]
["bitfinex","SOLUSD",1721447659754,10.0,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721447663965,10.0,170.05,170.04,11.1]
["bitfinex","SOLUSD",1721447664164,10.0,170.07,170.04,11.1]
["bitfinex","SOLUSD",1721447664330,10.0,170.07,170.06,11.1]
["bitfinex","SOLUSD",1721447666164,10.0,170.07,170.06,16.9802]
["bitfinex","SOLUSD",1721447666660,10.0,170.09,170.06,16.9802]
["bitfinex","SOLUSD",1721447666865,10.0,170.09,170.07,11.1]
["bitfinex","SOLUSD",1721447667072,10.0,170.09,170.08,11.1]
["bitfinex","SOLUSD",1721447668446,10.0,170.09,170.07,11.1]
["bitfinex","SOLUSD",1721447669646,10.0,170.09,170.06,16.9802]
["bitfinex","SOLUSD",1721447671475,10.0,170.09,170.08,11.1]
["bitfinex","SOLUSD",1721447674071,10.0,170.09,170.07,11.1]
["bitfinex","SOLUSD",1721447680073,10.0,170.09,170.06,11.1]
["bitfinex","SOLUSD",1721447680770,10.0,170.07,170.05,11.1]
["bitfinex","SOLUSD",1721447681857,10.0,170.07,170.04,16.9809]
["bitfinex","SOLUSD",1721447683088,10.0,170.07,170.04,11.1]
["bitfinex","SOLUSD",1721447683277,10.0,170.07,170.05,5.8805]
["bitfinex","SOLUSD",1721447683646,10.0,170.07,170.06,16.9802]
["bitfinex","SOLUSD",1721447683947,10.0,170.09,170.06,16.9802]
["bitfinex","SOLUSD",1721447687863,10.0,170.09,170.06,11.1]
["bitfinex","SOLUSD",1721447688267,10.0,170.09,170.07,11.1]
["bitfinex","SOLUSD",1721447688472,10.0,170.01,169.96,8.8332113]
["bitfinex","SOLUSD",1721447688655,10.0,170.01,169.97,16.9832]
["bitfinex","SOLUSD",1721447688859,10.0,169.99,169.96,11.1]
["bitfinex","SOLUSD",1721447689055,10.0,169.99,169.95,31.6936]
["bitfinex","SOLUSD",1721447689495,10.0,169.99,169.96,5.8836]
["bitfinex","SOLUSD",1721447691681,10.0,169.99,169.97,5.8832]
["bitfinex","SOLUSD",1721447692567,10.0,169.99,169.98,5.883]
["bitfinex","SOLUSD",1721447694899,10.0,169.99,169.97,16.9833]
["bitfinex","SOLUSD",1721447696492,10.0,169.99,169.98,5.883]
["bitfinex","SOLUSD",1721447696778,10.0,169.99,169.98,16.983]
["bitfinex","SOLUSD",1721447697973,10.0,169.99,169.98,11.1]
["bitfinex","SOLUSD",1721447698314,10.0,169.99,169.97,16.9833]
["bitfinex","SOLUSD",1721447698607,10.0,169.99,169.97,11.1]
["bitfinex","SOLUSD",1721447699404,10.0,169.99,169.96,16.9836]
["bitfinex","SOLUSD",1721447699617,10.0,169.99,169.95,31.6938]
["bitfinex","SOLUSD",1721447699907,10.0,169.97,169.95,31.6938]
["bitfinex","SOLUSD",1721447700076,10.0,169.97,169.95,20.5938]
["bitfinex","SOLUSD",1721447700699,10.0,169.97,169.95,31.6938]
["bitfinex","SOLUSD",1721447700891,10.0,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721447701090,10.0,169.97,169.96,16.9837]
["bitfinex","SOLUSD",1721447701971,10.0,169.99,169.96,16.9837]
["bitfinex","SOLUSD",1721447702177,10.0,169.99,169.97,5.8832]
["bitfinex","SOLUSD",1721447702503,10.0,169.99,169.95,14.7098]
["bitfinex","SOLUSD",1721447702504,10.0,169.97,169.95,14.7098]
["bitfinex","SOLUSD",1721447702808,10.0,169.97,169.95,25.8098]
["bitfinex","SOLUSD",1721447703215,10.0,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721447703389,10.0,169.97,169.96,16.9837]
["bitfinex","SOLUSD",1721447703590,10.0,169.99,169.96,16.9837]
["bitfinex","SOLUSD",1721447704807,10.0,169.99,169.97,11.1]
["bitfinex","SOLUSD",1721447719595,10.0,170.01,169.98,11.1]
["bitfinex","SOLUSD",1721447719810,10.0,170.01,169.99,11.1]
["bitfinex","SOLUSD",1721447720183,10.0,170.01,170.0,11.1]
["bitfinex","SOLUSD",1721447721815,10.0,170.01,169.99,11.1]
["bitfinex","SOLUSD",1721447722616,10.0,170.01,169.98,11.1]
["bitfinex","SOLUSD",1721447722787,10.0,169.99,169.97,14.7077]
["bitfinex","SOLUSD",1721447723617,10.0,169.99,169.96,16.9837]
["bitfinex","SOLUSD",1721447725906,10.0,169.99,169.97,5.8833]
["bitfinex","SOLUSD",1721447726928,10.0,170.01,169.98,16.983]
["bitfinex","SOLUSD",1721447727301,10.0,170.01,169.99,16.9823]
["bitfinex","SOLUSD",1721447728296,10.0,170.03,169.99,11.1]
["bitfinex","SOLUSD",1721447728630,10.0,170.03,170.0,11.1]
["bitfinex","SOLUSD",1721447728806,10.0,170.03,170.01,5.8819]
["bitfinex","SOLUSD",1721447728999,10.0,170.03,170.0,16.9822]
["bitfinex","SOLUSD",1721447730429,10.0,170.03,170.01,16.9819]
["bitfinex","SOLUSD",1721447730998,10.0,170.03,170.01,11.1]
["bitfinex","SOLUSD",1721447731600,10.0,170.03,170.01,16.9819]
["bitfinex","SOLUSD",1721447732508,10.0,170.05,170.01,16.9819]
["bitfinex","SOLUSD",1721447732921,10.0,170.05,170.02,11.1]
["bitfinex","SOLUSD",1721447733136,10.0,170.05,170.01,16.9819]
["bitfinex","SOLUSD",1721447734930,10.0,170.05,170.02,16.9815]
["bitfinex","SOLUSD",1721447739016,10.0,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721447739219,10.0,170.05,170.04,11.1]
["bitfinex","SOLUSD",1721447739420,10.0,170.07,170.04,16.9809]
["bitfinex","SOLUSD",1721447740348,10.0,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1721447740659,10.0,170.07,170.06,11.1]
["bitfinex","SOLUSD",1721447741149,10.0,170.07,170.05,16.9805]
["bitfinex","SOLUSD",1721447747054,10.0,170.04,170.01,14.7046]
["bitfinex","SOLUSD",1721447747257,10.0,170.04,170.03,16.9813]
["bitfinex","SOLUSD",1721447749745,10.0,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721447749946,10.0,170.04,170.01,31.6864]
["bitfinex","SOLUSD",1721447750148,10.0,170.02,169.97,14.7077]
["bitfinex","SOLUSD",1721447750450,10.0,170.02,169.98,11.1]
["bitfinex","SOLUSD",1721447750647,10.0,169.98,169.97,14.7077]
["bitfinex","SOLUSD",1721447750956,10.0,169.98,169.97,20.591]
["bitfinex","SOLUSD",1721447752063,10.0,169.98,169.97,14.7077]
["bitfinex","SOLUSD",1721447752827,10.0,170.0,169.97,31.691]
["bitfinex","SOLUSD",1721447753054,10.0,170.0,169.98,11.1]
["bitfinex","SOLUSD",1721447754967,10.0,170.0,169.99,11.1]
["bitfinex","SOLUSD",1721447756845,10.0,170.0,169.98,11.1]
["bitfinex","SOLUSD",1721447757049,10.0,170.0,169.97,25.8077]
["bitfinex","SOLUSD",1721447759058,7.35348246,169.99,169.93,20.5955]
["bitfinex","SOLUSD",1721447759258,10.0,169.96,169.95,11.1]
["bitfinex","SOLUSD",1721447759432,10.0,169.96,169.93,14.7111]
["bitfinex","SOLUSD",1721447759766,10.0,169.96,169.95,11.1]
["bitfinex","SOLUSD",1721447760061,10.0,169.96,169.94,11.1]
["bitfinex","SOLUSD",1721447760684,10.0,169.96,169.95,11.1]
["bitfinex","SOLUSD",1721447765276,10.0,169.98,169.95,11.1]
["bitfinex","SOLUSD",1721447767468,11.47085365,169.98,169.95,16.9839]
["bitfinex","SOLUSD",1721447767765,10.0,169.98,169.95,16.9839]
["bitfinex","SOLUSD",1721447768369,10.0,169.98,169.95,11.1]
["bitfinex","SOLUSD",1721447768573,11.47085422,169.98,169.95,11.1]
["bitfinex","SOLUSD",1721447769570,10.0,169.96,169.93,20.5955]
["bitfinex","SOLUSD",1721447769761,10.0,169.96,169.94,11.1]
["bitfinex","SOLUSD",1721447773065,10.0,169.96,169.93,31.6955]
["bitfinex","SOLUSD",1721447774860,10.0,169.96,169.94,11.1]
["bitfinex","SOLUSD",1721447775984,10.0,169.96,169.93,31.6955]
["bitfinex","SOLUSD",1721447777788,10.0,169.96,169.93,20.5955]
["bitfinex","SOLUSD",1721447777990,6.3557,170.0,169.89,14.7145]
["bitfinex","SOLUSD",1721447777991,10.0,169.92,169.89,14.7145]
["bitfinex","SOLUSD",1721447778160,10.0,169.92,169.88,6.4784]
["bitfinex","SOLUSD",1721447778360,10.0,169.9,169.88,11.1]
["bitfinex","SOLUSD",1721447778673,10.0,169.9,169.88,16.9862]
["bitfinex","SOLUSD",1721447779376,10.0,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1721447780295,10.0,169.9,169.88,11.1]
["bitfinex","SOLUSD",1721447780997,10.0,169.9,169.89,16.9861]
["bitfinex","SOLUSD",1721447783687,10.0,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1721447783884,10.0,169.92,169.9,16.9857]
["bitfinex","SOLUSD",1721447784679,10.0,169.92,169.9,11.1]
["bitfinex","SOLUSD",1721447785498,10.0,169.92,169.91,16.9854]
["bitfinex","SOLUSD",1721447785798,10.0,169.94,169.91,16.9854]
["bitfinex","SOLUSD",1721447785995,10.0,169.94,169.92,11.1]
["bitfinex","SOLUSD",1721447786205,10.0,169.96,169.94,5.8842]
["bitfinex","SOLUSD",1721447786595,10.0,169.96,169.94,16.9842]
["bitfinex","SOLUSD",1721447786900,10.0,169.96,169.94,11.1]
["bitfinex","SOLUSD",1721447789277,10.0,169.96,169.93,11.1]
["bitfinex","SOLUSD",1721447789791,5.8833,169.97,169.91,25.8129]
["bitfinex","SOLUSD",1721447789792,10.0,169.94,169.91,25.8129]
["bitfinex","SOLUSD",1721447790781,10.0,169.94,169.91,14.7129]
["bitfinex","SOLUSD",1721447791180,10.0,169.92,169.89,5.886]
["bitfinex","SOLUSD",1721447791379,10.0,169.92,169.89,16.986]
["bitfinex","SOLUSD",1721447791596,10.0,169.92,169.89,5.886]
["bitfinex","SOLUSD",1721447792183,10.0,169.92,169.89,16.986]
["bitfinex","SOLUSD",1721447793507,10.0,169.92,169.9,11.1]
["bitfinex","SOLUSD",1721447801708,10.0,169.92,169.89,5.886]
["bitfinex","SOLUSD",1721447801894,10.0,169.9,169.88,20.6026]
["bitfinex","SOLUSD",1721447802110,10.0,169.9,169.88,14.7162]
["bitfinex","SOLUSD",1721447802891,10.0,169.9,169.87,16.9868]
["bitfinex","SOLUSD",1721447804018,10.0,169.9,169.88,16.9864]
["bitfinex","SOLUSD",1721447804219,10.0,169.9,169.88,11.1]
["bitfinex","SOLUSD",1721447804405,10.0,169.92,169.9,5.8857]
["bitfinex","SOLUSD",1721447804601,10.0,169.92,169.9,11.1]
["bitfinex","SOLUSD",1721447804819,10.0,169.92,169.89,11.1]
["bitfinex","SOLUSD",1721447805019,10.0,169.92,169.89,16.9861]
["bitfinex","SOLUSD",1721447805189,11.47136956,169.92,169.89,11.1]
["bitfinex","SOLUSD",1721447805395,10.0,169.88,169.87,11.1]
["bitfinex","SOLUSD",1721447805617,10.0,169.88,169.87,16.9868]
["bitfinex","SOLUSD",1721447805997,10.0,169.9,169.87,16.9868]
["bitfinex","SOLUSD",1721447806201,10.0,169.9,169.88,11.1]
["bitfinex","SOLUSD",1721447806823,10.0,169.9,169.89,11.1]
["bitfinex","SOLUSD",1721447808426,10.0,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1721447808622,10.0,169.9,169.88,11.1]
["bitfinex","SOLUSD",1721447808831,10.0,169.9,169.89,11.1]
["bitfinex","SOLUSD",1721447812411,10.0,169.9,169.86,20.6042]
["bitfinex","SOLUSD",1721447812615,10.0,169.9,169.89,11.1]
["bitfinex","SOLUSD",1721447813307,10.0,169.92,169.89,11.1]
["bitfinex","SOLUSD",1721447813617,10.0,169.94,169.91,11.1]
["bitfinex","SOLUSD",1721447813938,10.0,169.94,169.92,11.1]
["bitfinex","SOLUSD",1721447814229,15.8845,169.94,169.92,11.1]
["bitfinex","SOLUSD",1721447814605,10.0,169.92,169.91,11.1]
["bitfinex","SOLUSD",1721447818329,10.0,169.92,169.9,11.1]
["bitfinex","SOLUSD",1721447818535,15.8852,169.92,169.88,14.7154]
["bitfinex","SOLUSD",1721447818731,15.8852,169.92,169.89,11.1]
["bitfinex","SOLUSD",1721447819732,10.0,169.9,169.89,11.1]
["bitfinex","SOLUSD",1721447823447,10.0,169.9,169.89,16.9861]
["bitfinex","SOLUSD",1721447824637,10.0,169.92,169.89,11.1]
["bitfinex","SOLUSD",1721447824823,10.0,169.92,169.91,11.1]
["bitfinex","SOLUSD",1721447825131,10.0,169.92,169.91,16.9854]
["bitfinex","SOLUSD",1721447825634,11.47122561,169.98,169.91,11.1]
["bitfinex","SOLUSD",1721447825839,10.0,169.98,169.97,11.1]
["bitfinex","SOLUSD",1721447826338,10.0,169.98,169.96,11.1]
["bitfinex","SOLUSD",1721447828341,10.0,169.98,169.96,16.9836]
["bitfinex","SOLUSD",1721447828529,10.0,169.98,169.96,11.1]
["bitfinex","SOLUSD",1721447828728,30.0,169.97,169.96,11.1]
["bitfinex","SOLUSD",1721447833346,10.0,169.96,169.95,11.1]
["bitfinex","SOLUSD",1721447833547,40.0,169.96,169.95,11.1]
["bitfinex","SOLUSD",1721447834630,40.0,169.96,169.94,25.8104]
["bitfinex","SOLUSD",1721447834946,40.0,169.96,169.94,14.7104]
["bitfinex","SOLUSD",1721447836138,10.0,169.92,169.91,20.5986]
["bitfinex","SOLUSD",1721447836341,40.0,169.92,169.91,20.5986]
["bitfinex","SOLUSD",1721447836531,10.0,169.92,169.91,31.6986]
["bitfinex","SOLUSD",1721447839530,40.0,169.92,169.91,31.6986]
["bitfinex","SOLUSD",1721447856563,10.0,169.92,169.91,31.6986]
["bitfinex","SOLUSD",1721447859555,40.0,169.92,169.91,31.6986]
["bitfinex","SOLUSD",1721447866445,40.0,169.92,169.84,0.8090118]
["bitfinex","SOLUSD",1721447866446,10.0,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1721447866650,85.0,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1721447867152,85.0,169.9,169.88,31.7023]
["bitfinex","SOLUSD",1721447868281,1.47159822,169.89,169.88,31.7023]
["bitfinex","SOLUSD",1721447868457,31.47159822,169.89,169.88,31.7023]
["bitfinex","SOLUSD",1721447869993,30.0,169.89,169.88,31.7023]
["bitfinex","SOLUSD",1721447872683,30.0,169.89,169.88,31.7024]
["bitfinex","SOLUSD",1721447873879,10.0,169.87,169.85,14.7187]
["bitfinex","SOLUSD",1721447874079,10.0,169.87,169.86,16.9872]
["bitfinex","SOLUSD",1721447875074,40.0,169.87,169.86,16.9872]
["bitfinex","SOLUSD",1721447876582,10.0,169.87,169.86,16.9872]
["bitfinex","SOLUSD",1721447877373,10.0,169.87,169.85,14.7187]
["bitfinex","SOLUSD",1721447877677,40.0,169.87,169.86,11.1]
["bitfinex","SOLUSD",1721447877885,40.0,169.87,169.86,16.9872]
["bitfinex","SOLUSD",1721447882486,30.0,169.87,169.86,16.9872]
["bitfinex","SOLUSD",1721447883772,30.0,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1721447883972,30.0,169.88,169.87,16.9868]
["bitfinex","SOLUSD",1721447885088,10.0,169.92,169.89,5.886]
["bitfinex","SOLUSD",1721447885299,30.0,169.9,169.89,5.886]
["bitfinex","SOLUSD",1721447885466,30.0,169.9,169.89,16.986]
["bitfinex","SOLUSD",1721447886189,30.0,169.9,169.89,11.1]
["bitfinex","SOLUSD",1721447886190,40.0,169.9,169.89,11.1]
["bitfinex","SOLUSD",1721447887600,40.0,169.9,169.88,14.716]
["bitfinex","SOLUSD",1721447887889,40.0,169.9,169.89,11.1]
["bitfinex","SOLUSD",1721447890084,40.0,169.9,169.89,16.9861]
["bitfinex","SOLUSD",1721447891471,30.0,169.9,169.89,16.9861]
["bitfinex","SOLUSD",1721447893003,30.0,169.9,169.89,11.1]
["bitfinex","SOLUSD",1721447893306,40.0,169.9,169.89,11.1]
["bitfinex","SOLUSD",1721447893891,30.0,169.9,169.89,16.9861]
["bitfinex","SOLUSD",1721447894395,30.0,169.9,169.89,11.1]
["bitfinex","SOLUSD",1721447895083,30.0,169.9,169.89,16.9861]
["bitfinex","SOLUSD",1721447896597,10.0,169.92,169.89,16.9861]
["bitfinex","SOLUSD",1721447896786,10.0,169.92,169.9,11.1]
["bitfinex","SOLUSD",1721447896976,10.0,169.92,169.91,11.1]
["bitfinex","SOLUSD",1721447897177,10.0,169.92,169.9,11.1]
["bitfinex","SOLUSD",1721447899604,30.0,169.91,169.9,11.1]
["bitfinex","SOLUSD",1721447905622,30.0,169.91,169.88,11.1]
["bitfinex","SOLUSD",1721447906110,10.0,169.89,169.88,11.1]
["bitfinex","SOLUSD",1721447906309,40.0,169.89,169.88,11.1]
["bitfinex","SOLUSD",1721447907203,30.0,169.89,169.88,16.9865]
["bitfinex","SOLUSD",1721447912410,30.0,169.89,169.88,5.8865]
["bitfinex","SOLUSD",1721447912610,30.0,169.89,169.88,16.9865]
["bitfinex","SOLUSD",1721447913896,30.0,169.89,169.88,5.8865]
["bitfinex","SOLUSD",1721447914136,30.0,169.89,169.88,16.9865]
["bitfinex","SOLUSD",1721447915913,30.0,169.89,169.88,5.8865]
["bitfinex","SOLUSD",1721447916115,30.0,169.89,169.88,16.9865]
["bitfinex","SOLUSD",1721447921027,10.0,169.86,169.84,6.6965118]
["bitfinex","SOLUSD",1721447921222,10.0,169.86,169.84,0.8090118]
["bitfinex","SOLUSD",1721447921425,30.0,169.85,169.84,0.8090118]
["bitfinex","SOLUSD",1721447923513,30.0,169.85,169.84,11.9090118]
["bitfinex","SOLUSD",1721447926306,30.0,169.85,169.84,0.8090118]
["bitfinex","SOLUSD",1721447926519,30.0,169.85,169.84,11.9090118]
["bitfinex","SOLUSD",1721447927032,30.0,169.85,169.84,0.8090118]
["bitfinex","SOLUSD",1721447927716,15.8872,169.86,169.84,11.9090118]
["bitfinex","SOLUSD",1721447932233,10.0,169.86,169.85,11.1]
["bitfinex","SOLUSD",1721447932406,11.47179561,169.91,169.86,14.7172]
["bitfinex","SOLUSD",1721447932611,11.4715037,169.91,169.89,11.1]
["bitfinex","SOLUSD",1721447933012,11.4715037,169.91,169.88,11.1]
["bitfinex","SOLUSD",1721447933716,17.3571037,169.91,169.88,11.1]
["bitfinex","SOLUSD",1721447933916,15.8856,169.91,169.89,11.1]
["bitfinex","SOLUSD",1721447934647,10.0,169.89,169.88,11.1]
["bitfinex","SOLUSD",1721447941354,10.0,169.89,169.87,16.9867]
["bitfinex","SOLUSD",1721447942456,10.0,169.89,169.86,14.7172]
["bitfinex","SOLUSD",1721447942620,10.0,169.89,169.88,11.1]
["bitfinex","SOLUSD",1721447946938,10.0,169.91,169.88,16.9864]
["bitfinex","SOLUSD",1721447947120,10.0,169.91,169.89,11.1]
["bitfinex","SOLUSD",1721447949946,10.0,169.91,169.9,11.1]
["bitfinex","SOLUSD",1721447951122,15.8847,169.93,169.9,11.1]
["bitfinex","SOLUSD",1721447951332,15.8847,169.93,169.91,11.1]
["bitfinex","SOLUSD",1721447953260,10.0,169.93,169.91,11.1]
["bitfinex","SOLUSD",1721447956652,10.0,169.93,169.92,11.1]
["bitfinex","SOLUSD",1721447958542,10.0,169.93,169.9,5.8855]
["bitfinex","SOLUSD",1721447958543,10.0,169.88,169.84,0.8090118]
["bitfinex","SOLUSD",1721447958729,10.0,169.88,169.84,11.9090118]
["bitfinex","SOLUSD",1721447958934,10.0,169.88,169.84,0.8090118]
["bitfinex","SOLUSD",1721447959136,15.8865,169.88,169.84,0.8090118]
["bitfinex","SOLUSD",1721447959347,10.0,169.88,169.84,11.9090118]
["bitfinex","SOLUSD",1721447959850,10.0,169.88,169.84,17.7968118]
["bitfinex","SOLUSD",1721447961247,10.0,169.88,169.84,6.6968118]
["bitfinex","SOLUSD",1721447961550,10.0,169.88,169.85,11.1]
["bitfinex","SOLUSD",1721447962131,15.8858,169.9,169.87,11.1]
["bitfinex","SOLUSD",1721447963536,10.0,169.88,169.86,11.1]
["bitfinex","SOLUSD",1721447965567,10.0,169.88,169.84,21.4157118]
["bitfinex","SOLUSD",1721447966050,10.0,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1721447967751,10.0,169.9,169.84,15.5279118]
["bitfinex","SOLUSD",1721447968082,10.0,169.9,169.87,5.8867]
["bitfinex","SOLUSD",1721447969847,11.47153125,169.92,169.89,16.986]
["bitfinex","SOLUSD",1721447970050,10.0,169.92,169.89,16.986]
["bitfinex","SOLUSD",1721447971066,10.0,169.92,169.89,11.1]
["bitfinex","SOLUSD",1721447972960,10.0,169.92,169.9,11.1]
["bitfinex","SOLUSD",1721447973374,10.0,169.92,169.9,16.9856]
["bitfinex","SOLUSD",1721447977856,10.0,169.92,169.91,11.1]
["bitfinex","SOLUSD",1721447979055,10.0,169.92,169.9,16.9856]
["bitfinex","SOLUSD",1721447979462,10.0,169.92,169.89,20.6011]
["bitfinex","SOLUSD",1721447979667,10.0,169.92,169.89,25.8151]
["bitfinex","SOLUSD",1721447980466,10.0,169.92,169.89,31.7011]
["bitfinex","SOLUSD",1721447981479,10.0,169.92,169.9,11.1]
["bitfinex","SOLUSD",1721447983984,10.0,169.92,169.89,31.7011]
["bitfinex","SOLUSD",1721447986493,10.0,169.92,169.9,11.1]
["bitfinex","SOLUSD",1721447988881,10.0,169.92,169.89,31.7011]
["bitfinex","SOLUSD",1721447993804,10.0,169.92,169.9,11.1]
["bitfinex","SOLUSD",1721447996004,10.0,169.92,169.89,20.6011]
["bitfinex","SOLUSD",1721447996300,10.0,169.92,169.9,11.1]
["bitfinex","SOLUSD",1721447997805,10.0,169.92,169.89,31.7011]
["bitfinex","SOLUSD",1721448001607,10.0,169.92,169.9,11.1]
["bitfinex","SOLUSD",1721448001795,10.0,169.94,169.91,11.1]
["bitfinex","SOLUSD",1721448002095,10.0,169.96,169.93,11.1]
["bitfinex","SOLUSD",1721448002304,10.0,169.96,169.91,14.7129]
["bitfinex","SOLUSD",1721448002500,11.1,170.0,169.88,6.0774]
["bitfinex","SOLUSD",1721448002501,11.47100149,170.0,169.95,11.1]
["bitfinex","SOLUSD",1721448002706,10.0,169.98,169.95,5.8838]
["bitfinex","SOLUSD",1721448003004,10.0,169.98,169.95,11.1]
["bitfinex","SOLUSD",1721448003505,10.0,169.96,169.95,11.1]
["bitfinex","SOLUSD",1721448004080,10.0,169.96,169.94,11.1]
["bitfinex","SOLUSD",1721448004783,10.0,169.96,169.94,16.9844]
["bitfinex","SOLUSD",1721448005886,10.0,169.96,169.94,11.1]
["bitfinex","SOLUSD",1721448006804,10.0,169.96,169.94,16.9843]
["bitfinex","SOLUSD",1721448007617,11.47092995,169.98,169.95,11.1]
["bitfinex","SOLUSD",1721448008221,10.0,169.98,169.95,11.1]
["bitfinex","SOLUSD",1721448008679,10.0,169.98,169.95,16.984]
["bitfinex","SOLUSD",1721448008885,10.0,169.98,169.96,11.1]
["bitfinex","SOLUSD",1721448009080,10.0,169.98,169.96,16.9836]
["bitfinex","SOLUSD",1721448009904,10.0,169.98,169.96,11.1]
["bitfinex","SOLUSD",1721448010408,10.0,169.98,169.95,20.5933]
["bitfinex","SOLUSD",1721448010409,10.0,169.98,169.95,31.6933]
["bitfinex","SOLUSD",1721448010613,10.0,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1721448011509,11.47083447,169.98,169.94,16.9843]
["bitfinex","SOLUSD",1721448011713,10.0,169.96,169.94,16.9843]
["bitfinex","SOLUSD",1721448012315,1.47083447,169.98,169.94,16.9843]
["bitfinex","SOLUSD",1721448012316,11.47083447,169.98,169.94,16.9843]
["bitfinex","SOLUSD",1721448013000,10.0,169.98,169.95,11.1]
["bitfinex","SOLUSD",1721448013691,11.47086473,169.98,169.95,11.1]
["bitfinex","SOLUSD",1721448013903,11.47086473,169.98,169.94,16.9843]
["bitfinex","SOLUSD",1721448016111,10.0,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1721448016418,10.0,169.98,169.95,16.984]
["bitfinex","SOLUSD",1721448016824,10.0,169.98,169.96,16.9837]
["bitfinex","SOLUSD",1721448016996,11.4708485,170.0,169.96,16.9837]
["bitfinex","SOLUSD",1721448017303,10.0,169.98,169.96,5.8837]
["bitfinex","SOLUSD",1721448017509,10.0,169.98,169.95,16.984]
["bitfinex","SOLUSD",1721448018290,10.0,169.98,169.96,11.1]
["bitfinex","SOLUSD",1721448018492,10.0,169.98,169.95,16.984]
["bitfinex","SOLUSD",1721448018713,10.0,169.98,169.95,5.884]
["bitfinex","SOLUSD",1721448019230,10.0,169.98,169.95,16.984]
["bitfinex","SOLUSD",1721448019630,10.0,169.98,169.94,14.7102]
["bitfinex","SOLUSD",1721448019845,10.0,169.98,169.93,11.1]
["bitfinex","SOLUSD",1721448020048,10.0,169.96,169.93,16.9847]
["bitfinex","SOLUSD",1721448020803,7.35387064,169.98,169.88,5.8862]
["bitfinex","SOLUSD",1721448020804,15.8848,169.93,169.88,5.8862]
["bitfinex","SOLUSD",1721448021006,10.0,169.91,169.88,5.8862]
["bitfinex","SOLUSD",1721448022139,10.0,169.91,169.88,16.9862]
["bitfinex","SOLUSD",1721448023246,10.0,169.91,169.89,11.1]
["bitfinex","SOLUSD",1721448023611,11.47144931,169.93,169.89,11.1]
["bitfinex","SOLUSD",1721448023951,11.47144931,169.93,169.9,11.1]
["bitfinex","SOLUSD",1721448024244,11.47144931,169.93,169.9,16.9858]
["bitfinex","SOLUSD",1721448024441,11.47144931,169.93,169.9,11.1]
["bitfinex","SOLUSD",1721448024613,11.47144931,169.93,169.87,14.7165]
["bitfinex","SOLUSD",1721448024816,11.47144931,169.93,169.9,11.1]
["bitfinex","SOLUSD",1721448025850,10.0,169.93,169.9,16.9857]
["bitfinex","SOLUSD",1721448027342,10.0,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1721448027533,10.0,169.93,169.91,16.9854]
["bitfinex","SOLUSD",1721448028661,10.0,169.93,169.91,11.1]
["bitfinex","SOLUSD",1721448028861,10.0,169.88,169.85,16.9873]
["bitfinex","SOLUSD",1721448029525,10.0,169.88,169.86,11.1]
["bitfinex","SOLUSD",1721448029730,10.0,169.88,169.86,16.9871]
["bitfinex","SOLUSD",1721448030246,10.0,169.9,169.87,11.1]
["bitfinex","SOLUSD",1721448030455,10.0,169.9,169.88,11.1]
["bitfinex","SOLUSD",1721448030832,10.0,169.9,169.87,16.9868]
["bitfinex","SOLUSD",1721448032758,10.0,169.88,169.86,11.1]
["bitfinex","SOLUSD",1721448033535,10.0,169.88,169.86,16.9871]
["bitfinex","SOLUSD",1721448034458,10.0,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1721448034661,10.0,169.86,169.84,26.6281118]
["bitfinex","SOLUSD",1721448034877,10.0,169.86,169.84,0.8090118]
["bitfinex","SOLUSD",1721448034878,1.47193648,169.85,169.84,0.8090118]
["bitfinex","SOLUSD",1721448035329,1.47193648,169.85,169.84,6.6968118]
["bitfinex","SOLUSD",1721448035533,10.0,169.86,169.84,17.7968118]
["bitfinex","SOLUSD",1721448035771,10.0,169.86,169.84,11.9090118]
["bitfinex","SOLUSD",1721448036271,11.47175503,169.9,169.88,5.8864]
["bitfinex","SOLUSD",1721448036481,10.0,169.9,169.88,16.9864]
["bitfinex","SOLUSD",1721448036643,10.0,169.9,169.88,11.1]
["bitfinex","SOLUSD",1721448037642,1.47154014,169.89,169.88,11.1]
["bitfinex","SOLUSD",1721448037843,1.47154014,169.89,169.87,16.9867]
["bitfinex","SOLUSD",1721448038554,1.47154014,169.89,169.88,11.1]
["bitfinex","SOLUSD",1721448040659,11.47163632,169.9,169.88,11.1]
["bitfinex","SOLUSD",1721448041037,1.47163153,169.89,169.88,11.1]
["bitfinex","SOLUSD",1721448041239,11.47162555,169.9,169.88,11.1]
["bitfinex","SOLUSD",1721448041562,10.0,169.9,169.88,16.9864]
["bitfinex","SOLUSD",1721448041865,10.0,169.9,169.88,11.1]
["bitfinex","SOLUSD",1721448043468,10.0,169.9,169.88,16.9864]
["bitfinex","SOLUSD",1721448044368,10.0,169.9,169.89,11.1]
["bitfinex","SOLUSD",1721448044661,11.47153615,169.92,169.89,11.1]
["bitfinex","SOLUSD",1721448044963,11.47153615,169.92,169.9,11.1]
["bitfinex","SOLUSD",1721448045461,11.47153615,169.92,169.9,16.9857]
["bitfinex","SOLUSD",1721448046067,11.47153615,169.92,169.9,11.1]
["bitfinex","SOLUSD",1721448046679,10.0,169.92,169.9,11.1]
["bitfinex","SOLUSD",1721448047340,10.0,169.92,169.91,11.1]
["bitfinex","SOLUSD",1721448047548,10.0,169.94,169.91,11.1]
["bitfinex","SOLUSD",1721448047742,10.0,169.94,169.92,11.1]
["bitfinex","SOLUSD",1721448048568,11.471247,169.94,169.92,11.1]
["bitfinex","SOLUSD",1721448051883,17.355647,169.94,169.92,11.1]
["bitfinex","SOLUSD",1721448053070,17.355647,169.94,169.91,11.1]
["bitfinex","SOLUSD",1721448054466,11.471247,169.94,169.92,11.1]
["bitfinex","SOLUSD",1721448054666,10.0,169.94,169.91,11.1]
["bitfinex","SOLUSD",1721448054850,10.0,169.94,169.92,11.1]
["bitfinex","SOLUSD",1721448055175,10.0,169.94,169.91,11.1]
["bitfinex","SOLUSD",1721448055567,15.8846,169.94,169.9,25.8139]
["bitfinex","SOLUSD",1721448057488,15.8846,169.94,169.9,31.6996]
["bitfinex","SOLUSD",1721448058181,10.0,169.94,169.91,11.1]
["bitfinex","SOLUSD",1721448059167,5.8848,169.93,169.87,14.7168]
["bitfinex","SOLUSD",1721448059367,15.8844,169.94,169.91,11.1]
["bitfinex","SOLUSD",1721448059873,15.8844,169.94,169.9,11.1]
["bitfinex","SOLUSD",1721448060072,10.0,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1721448060475,10.0,169.92,169.89,16.9861]
["bitfinex","SOLUSD",1721448062290,30.0,169.91,169.89,16.9861]
["bitfinex","SOLUSD",1721448062785,30.0,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1721448063291,30.0,169.91,169.89,11.1]
["bitfinex","SOLUSD",1721448063599,30.0,169.91,169.89,16.9861]
["bitfinex","SOLUSD",1721448063787,30.0,169.91,169.9,11.1]
["bitfinex","SOLUSD",1721448065678,30.0,169.91,169.9,16.9858]
["bitfinex","SOLUSD",1721448069182,30.0,169.91,169.9,11.1]
["bitfinex","SOLUSD",1721448073101,30.0,169.91,169.87,20.6035]
["bitfinex","SOLUSD",1721448073301,30.0,169.91,169.89,5.8861]
["bitfinex","SOLUSD",1721448073487,30.0,169.91,169.89,16.9861]
["bitfinex","SOLUSD",1721448073688,30.0,169.91,169.9,11.1]
["bitfinex","SOLUSD",1721448075000,30.0,169.91,169.89,16.9861]
["bitfinex","SOLUSD",1721448078104,30.0,169.91,169.89,5.8861]
["bitfinex","SOLUSD",1721448079001,30.0,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1721448081889,30.0,169.91,169.9,16.9858]
["bitfinex","SOLUSD",1721448083902,10.0,169.95,169.93,5.8846]
["bitfinex","SOLUSD",1721448084218,30.0,169.94,169.93,5.8846]
["bitfinex","SOLUSD",1721448088401,30.0,169.94,169.93,16.9846]
["bitfinex","SOLUSD",1721448088813,11.47103045,169.97,169.94,5.8841]
["bitfinex","SOLUSD",1721448089015,30.0,169.95,169.94,16.9841]
["bitfinex","SOLUSD",1721448091594,11.47098734,169.99,169.95,5.8838]
["bitfinex","SOLUSD",1721448091917,11.47098734,169.99,169.96,11.1]
["bitfinex","SOLUSD",1721448092219,30.0,169.97,169.96,11.1]
["bitfinex","SOLUSD",1721448093705,30.0,169.97,169.91,14.7134]
["bitfinex","SOLUSD",1721448093901,30.0,169.97,169.94,11.1]
["bitfinex","SOLUSD",1721448094616,30.0,169.97,169.94,16.9843]
["bitfinex","SOLUSD",1721448094797,30.0,169.97,169.95,11.1]
["bitfinex","SOLUSD",1721448094994,10.0,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1721448095195,10.0,169.96,169.94,16.9843]
["bitfinex","SOLUSD",1721448095612,30.0,169.95,169.94,16.9843]
["bitfinex","SOLUSD",1721448096516,30.0,169.95,169.94,5.8843]
["bitfinex","SOLUSD",1721448096695,30.0,169.95,169.93,14.7114]
["bitfinex","SOLUSD",1721448096896,30.0,169.95,169.93,25.8114]
["bitfinex","SOLUSD",1721448097095,30.0,169.95,169.93,14.7114]
["bitfinex","SOLUSD",1721448097295,10.0,169.94,169.93,20.596]
["bitfinex","SOLUSD",1721448097495,40.0,169.94,169.93,20.596]
["bitfinex","SOLUSD",1721448099503,10.0,169.92,169.91,5.8853]
["bitfinex","SOLUSD",1721448099707,40.0,169.92,169.91,5.8853]
["bitfinex","SOLUSD",1721448100206,40.0,169.92,169.91,16.9853]
["bitfinex","SOLUSD",1721448101045,30.0,169.92,169.91,16.9853]
["bitfinex","SOLUSD",1721448101832,30.0,169.92,169.91,5.8853]
["bitfinex","SOLUSD",1721448102039,30.0,169.92,169.91,16.9853]
["bitfinex","SOLUSD",1721448102215,1.4712742,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1721448102216,10.0,169.96,169.93,5.8847]
["bitfinex","SOLUSD",1721448102425,30.0,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721448102935,30.0,169.94,169.93,16.9847]
["bitfinex","SOLUSD",1721448104916,10.0,169.96,169.93,16.9847]
["bitfinex","SOLUSD",1721448105116,10.0,169.96,169.94,11.1]
["bitfinex","SOLUSD",1721448105324,30.0,169.95,169.94,11.1]
["bitfinex","SOLUSD",1721448107058,30.0,169.95,169.94,16.9844]
["bitfinex","SOLUSD",1721448107349,10.0,169.99,169.97,5.8833]
["bitfinex","SOLUSD",1721448107547,30.0,169.98,169.97,16.9833]
["bitfinex","SOLUSD",1721448107726,30.0,169.98,169.96,16.9836]
["bitfinex","SOLUSD",1721448108414,10.0,169.97,169.95,20.5934]
["bitfinex","SOLUSD",1721448108948,30.0,169.96,169.95,14.7094]
["bitfinex","SOLUSD",1721448109632,30.0,169.96,169.95,25.8094]
["bitfinex","SOLUSD",1721448112347,30.0,169.96,169.95,31.6934]
["bitfinex","SOLUSD",1721448113156,30.0,169.96,169.95,25.8094]
["bitfinex","SOLUSD",1721448115223,31.47099216,169.96,169.92,14.7124]
["bitfinex","SOLUSD",1721448115425,10.0,169.93,169.92,31.6975]
["bitfinex","SOLUSD",1721448115626,10.0,169.93,169.92,20.5975]
["bitfinex","SOLUSD",1721448115931,10.0,169.93,169.92,31.6975]
["bitfinex","SOLUSD",1721448116237,10.0,169.93,169.9,0.5542194]
["bitfinex","SOLUSD",1721448116238,10.0,169.93,169.91,11.1]
["bitfinex","SOLUSD",1721448116440,30.0,169.92,169.91,16.9854]
["bitfinex","SOLUSD",1721448121451,30.0,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1721448121654,10.0,169.95,169.92,5.885]
["bitfinex","SOLUSD",1721448121829,10.0,169.95,169.93,11.1]
["bitfinex","SOLUSD",1721448122453,10.0,169.95,169.93,16.9847]
["bitfinex","SOLUSD",1721448123235,30.0,169.94,169.92,16.9851]
["bitfinex","SOLUSD",1721448123641,10.0,169.93,169.92,5.8851]
["bitfinex","SOLUSD",1721448124257,40.0,169.93,169.92,16.9851]
["bitfinex","SOLUSD",1721448126334,10.0,169.93,169.92,16.9851]
["bitfinex","SOLUSD",1721448127130,40.0,169.93,169.92,16.9851]
["bitfinex","SOLUSD",1721448130742,30.0,169.93,169.92,16.9851]
["bitfinex","SOLUSD",1721448132459,10.0,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721448132642,40.0,169.95,169.94,16.9844]
["bitfinex","SOLUSD",1721448133241,40.0,169.95,169.94,11.1]
["bitfinex","SOLUSD",1721448135549,40.0,169.95,169.93,16.9846]
["bitfinex","SOLUSD",1721448135951,40.0,169.95,169.93,11.1]
["bitfinex","SOLUSD",1721448136541,40.0,169.95,169.94,11.1]
["bitfinex","SOLUSD",1721448137963,40.0,169.95,169.92,5.885]
["bitfinex","SOLUSD",1721448138261,40.0,169.95,169.94,11.1]
["bitfinex","SOLUSD",1721448139868,40.0,169.95,169.94,16.9844]
["bitfinex","SOLUSD",1721448140367,40.0,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721448140549,40.0,169.95,169.94,16.9844]
["bitfinex","SOLUSD",1721448141265,30.0,169.95,169.94,16.9844]
["bitfinex","SOLUSD",1721448146847,10.0,169.99,169.96,5.8834]
["bitfinex","SOLUSD",1721448147052,10.0,169.99,169.98,11.1]
["bitfinex","SOLUSD",1721448147969,40.0,169.99,169.98,11.1]
["bitfinex","SOLUSD",1721448152855,40.0,169.99,169.96,11.1]
["bitfinex","SOLUSD",1721448154493,41.47082218,169.99,169.96,11.1]
["bitfinex","SOLUSD",1721448154663,1.47081704,169.98,169.96,11.1]
["bitfinex","SOLUSD",1721448156861,30.0,169.97,169.96,11.1]
["bitfinex","SOLUSD",1721448157056,40.0,169.97,169.94,20.5948]
["bitfinex","SOLUSD",1721448157354,40.0,169.97,169.94,31.6948]
["bitfinex","SOLUSD",1721448157574,1.47099089,169.96,169.94,31.6948]
["bitfinex","SOLUSD",1721448158171,40.0,169.97,169.94,31.6948]
["bitfinex","SOLUSD",1721448158969,40.0,169.97,169.95,16.984]
["bitfinex","SOLUSD",1721448159173,30.0,169.96,169.95,16.984]
["bitfinex","SOLUSD",1721448160488,30.0,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721448162971,10.0,169.95,169.94,14.7105]
["bitfinex","SOLUSD",1721448163174,41.47115308,169.95,169.94,14.7105]
["bitfinex","SOLUSD",1721448164261,41.47115308,169.95,169.92,5.885]
["bitfinex","SOLUSD",1721448164467,41.47115308,169.95,169.92,16.985]
["bitfinex","SOLUSD",1721448165091,41.47115308,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721448165889,41.47115308,169.95,169.93,16.9847]
["bitfinex","SOLUSD",1721448166187,41.47115308,169.95,169.92,5.885]
["bitfinex","SOLUSD",1721448166495,10.0,169.93,169.92,5.885]
["bitfinex","SOLUSD",1721448166792,40.0,169.93,169.92,5.885]
["bitfinex","SOLUSD",1721448178987,40.0,169.93,169.92,16.985]
["bitfinex","SOLUSD",1721448186706,10.0,169.93,169.92,16.985]
["bitfinex","SOLUSD",1721448188108,10.0,169.95,169.92,25.8123]
["bitfinex","SOLUSD",1721448188296,10.0,169.95,169.94,11.1]
["bitfinex","SOLUSD",1721448188496,40.0,169.95,169.94,11.1]
["bitfinex","SOLUSD",1721448189086,40.0,169.95,169.94,16.9844]
["bitfinex","SOLUSD",1721448189512,40.0,169.95,169.94,11.1]
["bitfinex","SOLUSD",1721448190100,40.0,169.95,169.93,16.9847]
["bitfinex","SOLUSD",1721448195004,40.0,169.95,169.94,11.1]
["bitfinex","SOLUSD",1721448196434,30.0,169.95,169.94,16.9844]
["bitfinex","SOLUSD",1721448197295,1.47110149,169.98,169.95,5.8839]
["bitfinex","SOLUSD",1721448197511,11.47087536,169.99,169.96,11.1]
["bitfinex","SOLUSD",1721448197720,30.0,169.97,169.96,11.1]
["bitfinex","SOLUSD",1721448199015,30.0,169.97,169.95,11.1]
["bitfinex","SOLUSD",1721448200420,40.0,169.97,169.95,11.1]
["bitfinex","SOLUSD",1721448201623,1.47090131,169.96,169.93,11.1]
["bitfinex","SOLUSD",1721448202038,1.47090131,169.96,169.92,31.6971]
["bitfinex","SOLUSD",1721448202329,11.47102315,169.95,169.92,25.8123]
["bitfinex","SOLUSD",1721448202834,11.47102315,169.95,169.92,14.7123]
["bitfinex","SOLUSD",1721448203804,11.47102315,169.95,169.92,25.8123]
["bitfinex","SOLUSD",1721448204005,11.47102315,169.95,169.92,31.6973]
["bitfinex","SOLUSD",1721448205006,10.0,169.95,169.93,11.1]
["bitfinex","SOLUSD",1721448205336,10.0,169.95,169.92,20.5973]
["bitfinex","SOLUSD",1721448205505,10.0,169.95,169.93,11.1]
["bitfinex","SOLUSD",1721448206723,10.0,169.95,169.93,16.9847]
["bitfinex","SOLUSD",1721448207854,10.0,169.95,169.92,31.6973]
["bitfinex","SOLUSD",1721448209346,10.0,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721448209713,10.0,169.95,169.92,31.6973]
["bitfinex","SOLUSD",1721448210741,10.0,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721448210944,10.0,169.95,169.93,16.9847]
["bitfinex","SOLUSD",1721448211251,10.0,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721448213042,10.0,169.95,169.93,16.9847]
["bitfinex","SOLUSD",1721448217917,10.0,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721448218116,10.0,169.95,169.93,16.9847]
["bitfinex","SOLUSD",1721448218762,10.0,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721448223143,1.47117084,169.96,169.94,5.8844]
["bitfinex","SOLUSD",1721448223348,41.47104738,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721448224158,41.47104738,169.97,169.95,16.984]
["bitfinex","SOLUSD",1721448224360,40.0,169.97,169.95,16.984]
["bitfinex","SOLUSD",1721448225047,10.0,169.97,169.95,11.1]
["bitfinex","SOLUSD",1721448228239,10.0,169.97,169.94,16.9843]
["bitfinex","SOLUSD",1721448232937,10.0,169.97,169.94,11.1]
["bitfinex","SOLUSD",1721448233871,15.8834,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1721448234059,10.0,169.97,169.94,11.1]
["bitfinex","SOLUSD",1721448236969,10.0,169.97,169.95,11.1]
["bitfinex","SOLUSD",1721448239559,5.883,169.98,169.95,11.1]
["bitfinex","SOLUSD",1721448240069,7.35389772,169.98,169.95,11.1]
["bitfinex","SOLUSD",1721448240268,17.35363911,169.99,169.95,11.1]
["bitfinex","SOLUSD",1721448241074,17.35363911,169.99,169.96,11.1]
["bitfinex","SOLUSD",1721448241253,30.0,169.97,169.96,11.1]
["bitfinex","SOLUSD",1721448242149,30.0,169.97,169.96,16.9837]
["bitfinex","SOLUSD",1721448242351,30.0,169.97,169.95,16.984]
["bitfinex","SOLUSD",1721448242560,10.0,169.99,169.95,16.984]
["bitfinex","SOLUSD",1721448242875,1.47084748,169.98,169.95,16.984]
["bitfinex","SOLUSD",1721448244361,11.47083436,169.99,169.96,5.8836]
["bitfinex","SOLUSD",1721448244566,30.0,169.97,169.96,5.8836]
["bitfinex","SOLUSD",1721448244954,30.0,169.97,169.96,16.9836]
["bitfinex","SOLUSD",1721448245158,10.0,169.99,169.96,16.9836]
["bitfinex","SOLUSD",1721448245360,10.0,169.99,169.97,5.8833]
["bitfinex","SOLUSD",1721448250163,30.0,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721448250360,30.0,169.98,169.97,31.6917]
["bitfinex","SOLUSD",1721448251580,30.0,169.98,169.97,20.5917]
["bitfinex","SOLUSD",1721448251879,10.0,169.95,169.9,8.5542194]
["bitfinex","SOLUSD",1721448252060,11.47072104,170.0,169.9,14.4399194]
["bitfinex","SOLUSD",1721448252061,10.0,169.93,169.9,14.4399194]
["bitfinex","SOLUSD",1721448253361,10.0,169.93,169.9,25.5399194]
["bitfinex","SOLUSD",1721448254889,1.47119942,169.94,169.91,16.9854]
["bitfinex","SOLUSD",1721448255889,1.47119942,169.94,169.92,5.8849]
["bitfinex","SOLUSD",1721448257679,11.47118943,169.95,169.92,5.8849]
["bitfinex","SOLUSD",1721448258190,1.47117778,169.96,169.94,5.8844]
["bitfinex","SOLUSD",1721448258367,1.47090934,169.97,169.94,11.1]
["bitfinex","SOLUSD",1721448258567,10.0,169.98,169.94,11.1]
["bitfinex","SOLUSD",1721448258968,30.0,169.95,169.94,11.1]
["bitfinex","SOLUSD",1721448259391,11.47096752,169.98,169.94,11.1]
["bitfinex","SOLUSD",1721448259892,11.47096752,169.98,169.95,5.8839]
["bitfinex","SOLUSD",1721448260085,30.0,169.96,169.94,16.9843]
["bitfinex","SOLUSD",1721448260872,30.0,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1721448261073,11.47110975,169.95,169.92,5.885]
["bitfinex","SOLUSD",1721448263077,11.47110975,169.95,169.93,5.8846]
["bitfinex","SOLUSD",1721448264799,30.0,169.96,169.93,25.8117]
["bitfinex","SOLUSD",1721448265206,30.0,169.96,169.94,11.1]
["bitfinex","SOLUSD",1721448266101,30.0,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721448267701,30.0,169.96,169.95,16.984]
["bitfinex","SOLUSD",1721448267877,10.0,170.01,169.97,5.8831]
["bitfinex","SOLUSD",1721448268077,30.0,169.98,169.97,16.9831]
["bitfinex","SOLUSD",1721448268888,10.0,169.99,169.97,16.9831]
["bitfinex","SOLUSD",1721448269205,10.0,169.99,169.96,14.7087]
["bitfinex","SOLUSD",1721448269781,17.35271509,170.01,169.96,20.5922]
["bitfinex","SOLUSD",1721448270088,17.35271509,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1721448270296,30.0,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721448271486,17.35271509,170.01,169.96,20.5923]
["bitfinex","SOLUSD",1721448279983,5.8831,169.98,169.93,21.2581]
["bitfinex","SOLUSD",1721448280288,28.45301509,170.01,169.95,5.884]
["bitfinex","SOLUSD",1721448280792,28.45301509,170.01,169.96,5.8836]
["bitfinex","SOLUSD",1721448283108,22.57071509,170.01,169.97,5.8832]
["bitfinex","SOLUSD",1721448283315,30.0,169.98,169.97,5.8832]
["bitfinex","SOLUSD",1721448283492,30.0,169.98,169.97,16.9832]
["bitfinex","SOLUSD",1721448284516,10.0,170.01,169.99,5.8825]
["bitfinex","SOLUSD",1721448284813,30.0,170.0,169.99,5.8825]
["bitfinex","SOLUSD",1721448287708,30.0,170.0,169.98,5.8829]
["bitfinex","SOLUSD",1721448289912,10.0,170.01,169.98,5.8829]
["bitfinex","SOLUSD",1721448290100,10.0,170.01,169.99,5.8824]
["bitfinex","SOLUSD",1721448291910,10.0,170.01,169.99,16.9824]
["bitfinex","SOLUSD",1721448294219,11.47052937,170.03,169.99,16.9824]
["bitfinex","SOLUSD",1721448296519,11.47052937,170.03,170.0,16.9821]
["bitfinex","SOLUSD",1721448296702,10.0,170.03,170.0,16.9821]
["bitfinex","SOLUSD",1721448298725,10.0,170.03,170.01,5.8818]
["bitfinex","SOLUSD",1721448298905,10.0,170.03,170.01,16.9818]
["bitfinex","SOLUSD",1721448301118,1.47035364,170.05,170.01,11.1]
["bitfinex","SOLUSD",1721448301296,10.0,170.06,169.98,44.4408]
["bitfinex","SOLUSD",1721448301499,1.47028609,170.05,170.01,16.9819]
["bitfinex","SOLUSD",1721448301698,10.0,170.02,169.98,15.026]
["bitfinex","SOLUSD",1721448302013,1.47064133,170.01,169.98,20.9089]
["bitfinex","SOLUSD",1721448302207,30.0,170.0,169.98,20.9089]
["bitfinex","SOLUSD",1721448303024,30.0,170.0,169.98,5.8829]
["bitfinex","SOLUSD",1721448303325,30.0,170.0,169.97,25.8081]
["bitfinex","SOLUSD",1721448303326,40.0,170.0,169.97,14.7081]
["bitfinex","SOLUSD",1721448303522,40.0,170.0,169.95,11.1]
["bitfinex","SOLUSD",1721448303523,10.0,169.98,169.95,11.1]
["bitfinex","SOLUSD",1721448303835,30.0,169.96,169.95,16.984]
["bitfinex","SOLUSD",1721448304714,30.0,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721448304925,30.0,169.96,169.95,16.984]
["bitfinex","SOLUSD",1721448306125,30.0,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721448306302,30.0,169.96,169.95,16.984]
["bitfinex","SOLUSD",1721448315236,30.0,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721448315717,30.0,169.96,169.95,16.984]
["bitfinex","SOLUSD",1721448316731,10.0,170.0,169.98,5.8828]
["bitfinex","SOLUSD",1721448317025,10.0,169.97,169.94,14.7108]
["bitfinex","SOLUSD",1721448317330,10.0,169.97,169.96,5.8836]
["bitfinex","SOLUSD",1721448317506,10.0,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721448318229,10.0,169.97,169.94,14.7108]
["bitfinex","SOLUSD",1721448318434,10.0,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721448319634,30.0,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721448321611,30.0,169.96,169.95,16.984]
["bitfinex","SOLUSD",1721448323821,10.0,169.97,169.95,16.984]
["bitfinex","SOLUSD",1721448326036,30.0,169.96,169.95,16.984]
["bitfinex","SOLUSD",1721448327043,30.0,169.96,169.94,20.5951]
["bitfinex","SOLUSD",1721448327233,30.0,169.95,169.94,20.5951]
["bitfinex","SOLUSD",1721448328836,30.0,169.95,169.94,31.6951]
["bitfinex","SOLUSD",1721448329240,30.0,169.95,169.94,20.5951]
["bitfinex","SOLUSD",1721448329419,30.0,169.95,169.94,31.6951]
["bitfinex","SOLUSD",1721448329621,40.0,169.95,169.92,5.885]
["bitfinex","SOLUSD",1721448329838,40.0,169.95,169.92,16.985]
["bitfinex","SOLUSD",1721448330030,40.0,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721448330419,40.0,169.95,169.93,16.9847]
["bitfinex","SOLUSD",1721448331922,30.0,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721448332643,30.0,169.95,169.94,16.9844]
["bitfinex","SOLUSD",1721448336846,11.47101207,169.99,169.94,11.1]
["bitfinex","SOLUSD",1721448337039,11.47101207,169.99,169.95,5.884]
["bitfinex","SOLUSD",1721448339451,11.47101207,169.99,169.95,16.984]
["bitfinex","SOLUSD",1721448340049,30.0,169.96,169.95,16.984]
["bitfinex","SOLUSD",1721448340854,30.0,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721448344454,30.0,169.96,169.94,16.9841]
["bitfinex","SOLUSD",1721448345754,30.0,169.96,169.93,14.7111]
["bitfinex","SOLUSD",1721448346055,11.47100181,169.95,169.92,5.8848]
["bitfinex","SOLUSD",1721448346225,30.0,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721448346425,30.0,169.94,169.93,16.9847]
["bitfinex","SOLUSD",1721448346654,30.0,169.94,169.92,16.985]
["bitfinex","SOLUSD",1721448346834,30.0,169.94,169.93,16.9847]
["bitfinex","SOLUSD",1721448347632,30.0,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721448350848,30.0,169.94,169.93,16.9847]
["bitfinex","SOLUSD",1721448359473,1.47100224,169.98,169.95,5.884]
["bitfinex","SOLUSD",1721448359645,30.0,169.96,169.95,16.984]
["bitfinex","SOLUSD",1721448361573,30.0,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721448364959,30.0,169.96,169.95,16.984]
["bitfinex","SOLUSD",1721448365160,10.0,170.01,169.98,14.7076]
["bitfinex","SOLUSD",1721448365363,30.0,169.99,169.98,14.7076]
["bitfinex","SOLUSD",1721448367086,30.0,169.99,169.97,11.1]
["bitfinex","SOLUSD",1721448367750,30.0,169.99,169.96,16.9836]
["bitfinex","SOLUSD",1721448373980,30.0,169.99,169.97,11.1]
["bitfinex","SOLUSD",1721448375562,30.0,169.99,169.96,16.9836]
["bitfinex","SOLUSD",1721448379177,30.0,169.99,169.97,11.1]
["bitfinex","SOLUSD",1721448379865,15.882,170.01,169.97,11.1]
["bitfinex","SOLUSD",1721448380389,30.0,169.98,169.97,11.1]
["bitfinex","SOLUSD",1721448384499,30.0,169.98,169.97,16.9833]
["bitfinex","SOLUSD",1721448388000,30.0,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721448390001,30.0,169.98,169.97,16.9833]
["bitfinex","SOLUSD",1721448395505,1.47071074,170.02,169.99,5.8826]
["bitfinex","SOLUSD",1721448395686,30.0,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1721448397199,11.47056533,170.03,169.99,16.9826]
["bitfinex","SOLUSD",1721448399099,11.47056533,170.03,170.0,5.8823]
["bitfinex","SOLUSD",1721448399313,10.0,170.01,169.98,20.5901]
["bitfinex","SOLUSD",1721448399482,10.0,170.01,169.98,31.6901]
["bitfinex","SOLUSD",1721448400407,31.47060753,170.0,169.97,5.8833]
["bitfinex","SOLUSD",1721448400710,10.0,169.99,169.95,14.7099]
["bitfinex","SOLUSD",1721448400918,1.47086651,169.98,169.95,14.7099]
["bitfinex","SOLUSD",1721448401213,40.0,169.97,169.95,14.7099]
["bitfinex","SOLUSD",1721448402291,1.47097267,169.96,169.92,11.1]
["bitfinex","SOLUSD",1721448402507,30.0,169.95,169.93,5.8846]
["bitfinex","SOLUSD",1721448404111,30.0,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721448408829,30.0,169.95,169.94,16.9844]
["bitfinex","SOLUSD",1721448415929,11.4710609,169.99,169.94,16.9844]
["bitfinex","SOLUSD",1721448416228,11.4710609,169.99,169.95,11.1]
["bitfinex","SOLUSD",1721448417233,10.0,169.97,169.95,11.1]
["bitfinex","SOLUSD",1721448418148,10.0,169.97,169.94,16.9844]
["bitfinex","SOLUSD",1721448418847,10.0,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721448419046,10.0,169.95,169.93,16.9847]
["bitfinex","SOLUSD",1721448419450,10.0,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721448420518,10.0,169.95,169.93,16.9847]
["bitfinex","SOLUSD",1721448420739,1.47097392,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1721448421021,30.0,169.95,169.94,5.8843]
["bitfinex","SOLUSD",1721448421403,30.0,169.95,169.94,16.9843]
["bitfinex","SOLUSD",1721448421648,30.0,169.95,169.94,5.8843]
["bitfinex","SOLUSD",1721448422151,30.0,169.95,169.94,16.9843]
["bitfinex","SOLUSD",1721448422648,30.0,169.95,169.94,5.8843]
["bitfinex","SOLUSD",1721448426832,30.0,169.95,169.94,16.9843]
["bitfinex","SOLUSD",1721448429532,1.47099906,169.99,169.98,5.883]
["bitfinex","SOLUSD",1721448429733,30.0,169.99,169.98,5.883]
["bitfinex","SOLUSD",1721448430746,30.0,169.99,169.98,16.983]
["bitfinex","SOLUSD",1721448431875,30.0,169.99,169.98,5.883]
["bitfinex","SOLUSD",1721448433759,30.0,169.99,169.98,16.983]
["bitfinex","SOLUSD",1721448433936,1.47062333,170.02,170.01,5.882]
["bitfinex","SOLUSD",1721448434137,31.47062333,170.02,170.01,5.882]
["bitfinex","SOLUSD",1721448434459,30.0,170.02,170.01,5.882]
["bitfinex","SOLUSD",1721448434665,10.0,170.05,170.03,20.5843]
["bitfinex","SOLUSD",1721448434848,1.4703898,170.04,170.03,14.703]
["bitfinex","SOLUSD",1721448435179,31.4703898,170.04,170.03,14.703]
["bitfinex","SOLUSD",1721448435535,31.4703898,170.04,170.02,5.8815]
["bitfinex","SOLUSD",1721448435749,31.4703898,170.04,170.01,16.9819]
["bitfinex","SOLUSD",1721448437042,31.4703898,170.04,170.0,14.7056]
["bitfinex","SOLUSD",1721448437043,10.0,170.03,170.0,14.7056]
["bitfinex","SOLUSD",1721448437246,10.0,170.03,169.98,5.8827]
["bitfinex","SOLUSD",1721448437247,1.47047351,170.02,169.98,5.8827]
["bitfinex","SOLUSD",1721448437447,1.47047351,170.02,169.99,11.1]
["bitfinex","SOLUSD",1721448437668,30.0,170.0,169.99,11.1]
["bitfinex","SOLUSD",1721448438644,30.0,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1721448440746,30.0,170.0,169.99,16.9826]
["bitfinex","SOLUSD",1721448442454,25.6799,170.0,169.99,33.0351]
["bitfinex","SOLUSD",1721448442774,10.0,170.07,170.05,5.8805]
["bitfinex","SOLUSD",1721448443077,10.0,170.05,170.04,20.5826]
["bitfinex","SOLUSD",1721448443750,10.0,170.01,169.98,5.8829]
["bitfinex","SOLUSD",1721448443943,1.47075498,170.0,169.97,14.7081]
["bitfinex","SOLUSD",1721448444151,30.0,169.99,169.98,5.883]
["bitfinex","SOLUSD",1721448445371,40.0,169.99,169.98,5.883]
["bitfinex","SOLUSD",1721448445576,40.0,169.99,169.98,46.3982]
["bitfinex","SOLUSD",1721448445577,30.0,169.99,169.98,46.3982]
["bitfinex","SOLUSD",1721448446146,11.47077567,170.04,170.01,5.8816]
["bitfinex","SOLUSD",1721448446350,30.0,170.02,170.01,16.9816]
["bitfinex","SOLUSD",1721448447450,30.0,170.02,170.01,5.8816]
["bitfinex","SOLUSD",1721448447662,30.0,170.02,170.01,16.9816]
["bitfinex","SOLUSD",1721448450267,30.0,170.02,170.0,14.7051]
["bitfinex","SOLUSD",1721448450459,11.47062016,170.01,169.98,5.8827]
["bitfinex","SOLUSD",1721448450774,10.0,169.99,169.97,20.5915]
["bitfinex","SOLUSD",1721448452986,30.0,169.98,169.97,20.5915]
["bitfinex","SOLUSD",1721448453785,30.0,169.98,169.97,31.6915]
["bitfinex","SOLUSD",1721448454360,10.0,170.01,169.98,5.8827]
["bitfinex","SOLUSD",1721448454571,30.0,169.99,169.98,16.9827]
["bitfinex","SOLUSD",1721448455671,1.47064975,170.02,169.99,5.8823]
["bitfinex","SOLUSD",1721448455873,30.0,170.0,169.99,16.9823]
["bitfinex","SOLUSD",1721448457284,1.47064975,170.02,169.99,16.9823]
["bitfinex","SOLUSD",1721448458667,1.47064975,170.02,169.99,5.8823]
["bitfinex","SOLUSD",1721448460066,10.0,170.01,169.98,5.8829]
["bitfinex","SOLUSD",1721448460266,1.47072828,170.0,169.98,5.8829]
["bitfinex","SOLUSD",1721448461291,30.0,169.99,169.98,5.8829]
["bitfinex","SOLUSD",1721448463392,30.0,169.99,169.98,16.9829]
["bitfinex","SOLUSD",1721448466894,1.47056774,170.03,170.02,20.5857]
["bitfinex","SOLUSD",1721448467069,30.0,170.03,170.02,14.7041]
["bitfinex","SOLUSD",1721448467273,30.0,170.03,170.02,25.8041]
["bitfinex","SOLUSD",1721448467675,30.0,170.03,170.02,31.6857]
["bitfinex","SOLUSD",1721448467871,30.0,170.03,170.02,20.5857]
["bitfinex","SOLUSD",1721448470185,30.0,170.03,170.02,31.6857]
["bitfinex","SOLUSD",1721448470774,30.0,170.03,170.02,20.5857]
["bitfinex","SOLUSD",1721448477132,30.0,170.03,169.97,29.4162]
["bitfinex","SOLUSD",1721448477338,10.0,170.02,169.99,5.8824]
["bitfinex","SOLUSD",1721448477513,10.0,170.02,169.98,25.8067]
["bitfinex","SOLUSD",1721448478426,11.47054761,170.02,169.98,25.8067]
["bitfinex","SOLUSD",1721448478925,10.0,170.02,169.99,11.1]
["bitfinex","SOLUSD",1721448479131,11.47054155,170.02,170.0,5.8823]
["bitfinex","SOLUSD",1721448479633,30.0,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1721448481130,30.0,170.01,170.0,16.9823]
["bitfinex","SOLUSD",1721448481335,11.47049244,170.04,170.0,16.9823]
["bitfinex","SOLUSD",1721448481841,10.0,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1721448482012,30.0,170.02,170.01,5.8819]
["bitfinex","SOLUSD",1721448482847,1.47045164,170.04,170.02,5.8814]
["bitfinex","SOLUSD",1721448483030,30.0,170.03,170.02,5.8814]
["bitfinex","SOLUSD",1721448489046,30.0,170.03,170.02,16.9814]
["bitfinex","SOLUSD",1721448492047,30.0,170.03,170.0,14.7053]
["bitfinex","SOLUSD",1721448492342,30.0,170.03,170.0,20.5873]
["bitfinex","SOLUSD",1721448493015,30.0,170.03,170.0,31.6873]
["bitfinex","SOLUSD",1721448493442,30.0,170.03,170.01,5.8818]
["bitfinex","SOLUSD",1721448494351,30.0,170.03,170.01,16.9818]
["bitfinex","SOLUSD",1721448496951,30.0,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1721448497822,10.0,170.02,170.0,14.7053]
["bitfinex","SOLUSD",1721448498026,1.47054563,170.01,170.0,14.7053]
["bitfinex","SOLUSD",1721448498242,10.0,170.0,169.96,5.8834]
["bitfinex","SOLUSD",1721448498428,1.47078937,169.99,169.96,5.8834]
["bitfinex","SOLUSD",1721448499151,1.47078937,169.99,169.97,5.8833]
["bitfinex","SOLUSD",1721448500029,30.0,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721448502353,30.0,169.98,169.97,16.9833]
["bitfinex","SOLUSD",1721448503654,1.47070824,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1721448503864,11.47059582,170.02,170.0,5.8823]
["bitfinex","SOLUSD",1721448504056,10.0,170.02,170.01,16.982]
["bitfinex","SOLUSD",1721448504730,10.0,170.04,170.01,16.982]
["bitfinex","SOLUSD",1721448505648,10.0,170.04,170.02,5.8816]
["bitfinex","SOLUSD",1721448505851,10.0,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721448506955,40.0,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721448508956,30.0,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721448510743,30.0,170.04,170.03,16.9813]
["bitfinex","SOLUSD",1721448511864,11.47023687,170.08,170.04,14.7017]
["bitfinex","SOLUSD",1721448512054,30.0,170.05,170.04,20.5826]
["bitfinex","SOLUSD",1721448512437,30.0,170.05,170.04,31.6826]
["bitfinex","SOLUSD",1721448521570,30.0,170.05,170.04,14.7017]
["bitfinex","SOLUSD",1721448521768,30.0,170.05,170.02,5.8813]
["bitfinex","SOLUSD",1721448522071,11.47044038,170.04,170.02,5.8813]
["bitfinex","SOLUSD",1721448523175,11.47044038,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721448531752,10.0,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721448532775,11.47035193,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721448544473,10.0,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721448547204,11.47035667,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721448548086,30.0,170.05,170.03,5.8813]
["bitfinex","SOLUSD",1721448548308,31.47035433,170.05,170.03,5.8813]
["bitfinex","SOLUSD",1721448548895,30.0,170.05,170.04,5.8809]
["bitfinex","SOLUSD",1721448549200,30.0,170.05,170.04,16.9809]
["bitfinex","SOLUSD",1721448550199,1.47006686,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721448551075,11.46989135,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1721448551497,10.0,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1721448552913,1.46988113,170.12,170.11,20.5748]
["bitfinex","SOLUSD",1721448553081,10.0,170.13,170.11,14.6963]
["bitfinex","SOLUSD",1721448553279,5.895,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721448553787,10.0,170.13,170.11,14.6963]
["bitfinex","SOLUSD",1721448553996,1.46963328,170.12,170.11,20.5747]
["bitfinex","SOLUSD",1721448556514,5.895,170.14,170.12,5.8782]
["bitfinex","SOLUSD",1721448556811,7.3645481,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721448558418,5.895,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721448558704,7.36444609,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721448559082,5.895,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721448559796,5.895,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721448560992,5.895,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721448562818,5.895,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721448565817,5.895,170.16,170.13,14.694]
["bitfinex","SOLUSD",1721448565818,5.895,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721448566794,7.36416457,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721448567324,5.895,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721448570019,10.0,170.19,170.16,5.8766]
["bitfinex","SOLUSD",1721448570226,1.4691473,170.18,170.16,5.8766]
["bitfinex","SOLUSD",1721448571396,11.4691498,170.19,170.17,5.8764]
["bitfinex","SOLUSD",1721448571617,10.0,170.19,170.17,5.8764]
["bitfinex","SOLUSD",1721448573243,1.46906381,170.2,170.17,5.8764]
["bitfinex","SOLUSD",1721448573838,10.0,170.19,170.15,20.5692]
["bitfinex","SOLUSD",1721448574047,1.46915258,170.18,170.15,20.5692]
["bitfinex","SOLUSD",1721448574526,10.0,170.19,170.16,5.8768]
["bitfinex","SOLUSD",1721448574727,11.46911368,170.19,170.16,5.8768]
["bitfinex","SOLUSD",1721448578549,10.0,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1721448579245,10.0,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721448579818,10.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721448580046,11.46890966,170.23,170.2,14.6644]
["bitfinex","SOLUSD",1721448580427,1.46882252,170.24,170.2,14.6644]
["bitfinex","SOLUSD",1721448580630,11.46868142,170.23,170.2,14.6644]
["bitfinex","SOLUSD",1721448580832,10.0,170.21,170.17,11.1]
["bitfinex","SOLUSD",1721448582246,10.0,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721448583746,1.46891808,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721448584045,1.46891802,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721448585351,7.36391819,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721448589268,18.46391819,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721448589468,7.36391819,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721448589965,7.36391819,170.22,170.2,5.8754]
["bitfinex","SOLUSD",1721448590164,30.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721448590466,40.0,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721448591153,10.0,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721448591355,16.995,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721448591562,18.46392056,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721448594771,10.0,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721448594989,11.46892116,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721448595548,1.46892116,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721448595752,7.36391898,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721448597344,5.895,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721448597558,35.895,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721448601276,16.995,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721448601773,16.995,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721448602165,5.895,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721448602782,35.895,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721448602954,46.995,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721448604173,35.895,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721448604749,48.46373596,170.22,170.2,20.5635]
["bitfinex","SOLUSD",1721448606474,35.895,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721448609269,46.995,170.22,170.2,14.6881]
["bitfinex","SOLUSD",1721448609495,12.56886596,170.21,170.2,14.6881]
["bitfinex","SOLUSD",1721448610658,12.56886596,170.21,170.2,20.5635]
["bitfinex","SOLUSD",1721448610858,1.46886596,170.21,170.2,20.5635]
["bitfinex","SOLUSD",1721448612592,46.995,170.22,170.2,20.5635]
["bitfinex","SOLUSD",1721448612970,35.895,170.22,170.2,20.5635]
["bitfinex","SOLUSD",1721448613175,35.895,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721448613363,5.895,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721448613566,5.895,170.22,170.21,16.975]
["bitfinex","SOLUSD",1721448613897,5.895,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721448614197,5.895,170.22,170.21,16.975]
["bitfinex","SOLUSD",1721448614398,1.46861887,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721448615774,12.56861887,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721448615988,1.46861887,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721448616790,21.1,170.27,170.25,5.8737]
["bitfinex","SOLUSD",1721448616962,1.46849181,170.29,170.25,11.1]
["bitfinex","SOLUSD",1721448617168,1.46821642,170.3,170.25,11.1]
["bitfinex","SOLUSD",1721448617798,1.46821642,170.3,170.27,20.555]
["bitfinex","SOLUSD",1721448618475,1.71234123,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1721448618677,12.81234123,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1721448619707,11.1,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1721448620597,0.2441514,170.32,170.27,25.7823]
["bitfinex","SOLUSD",1721448620900,11.3441514,170.32,170.3,5.8718]
["bitfinex","SOLUSD",1721448621405,12.81200004,170.32,170.3,5.8718]
["bitfinex","SOLUSD",1721448624109,1.71200004,170.32,170.3,5.8718]
["bitfinex","SOLUSD",1721448624294,12.81200004,170.32,170.3,5.8718]
["bitfinex","SOLUSD",1721448625873,12.81200004,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721448626079,0.2441514,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721448629193,11.3441514,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721448629701,0.2441514,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721448632624,0.2441514,170.32,170.29,14.68]
["bitfinex","SOLUSD",1721448632794,1.71217525,170.32,170.29,20.552]
["bitfinex","SOLUSD",1721448633194,1.71217525,170.32,170.3,5.8718]
["bitfinex","SOLUSD",1721448638122,0.2441514,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721448640625,0.2441514,170.32,170.31,16.9716]
["bitfinex","SOLUSD",1721448640824,0.2441514,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721448642123,0.2441514,170.32,170.31,16.9716]
["bitfinex","SOLUSD",1721448659760,0.2441514,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721448660057,0.2441514,170.32,170.31,16.9716]
["bitfinex","SOLUSD",1721448663658,5.14e-05,170.32,170.31,61.9716]
["bitfinex","SOLUSD",1721448663955,5.14e-05,170.32,170.31,81.9716]
["bitfinex","SOLUSD",1721448665654,11.46711677,170.43,170.37,14.6734]
["bitfinex","SOLUSD",1721448665843,11.46711677,170.43,170.38,11.1]
["bitfinex","SOLUSD",1721448666239,11.46711677,170.43,170.39,5.8687]
["bitfinex","SOLUSD",1721448666646,1.46710879,170.42,170.39,16.9687]
["bitfinex","SOLUSD",1721448666838,11.4671152,170.43,170.39,16.9687]
["bitfinex","SOLUSD",1721448667444,1.46710392,170.42,170.39,16.9687]
["bitfinex","SOLUSD",1721448668259,1.46710392,170.42,170.39,11.1]
["bitfinex","SOLUSD",1721448669752,10.0,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1721448670261,10.0,170.41,170.33,29.3537]
["bitfinex","SOLUSD",1721448670434,11.1,170.4,170.34,11.1]
["bitfinex","SOLUSD",1721448670632,22.56731768,170.41,170.35,11.1]
["bitfinex","SOLUSD",1721448671760,22.56731768,170.41,170.33,29.3537]
["bitfinex","SOLUSD",1721448671761,10.0,170.37,170.3,15.4976]
["bitfinex","SOLUSD",1721448671942,21.1,170.35,170.29,11.1]
["bitfinex","SOLUSD",1721448672262,1.46781638,170.34,170.3,5.8717]
["bitfinex","SOLUSD",1721448672443,30.0,170.33,170.3,5.8717]
["bitfinex","SOLUSD",1721448672644,1.46797001,170.32,170.29,14.6801]
["bitfinex","SOLUSD",1721448672946,1.46797001,170.32,170.29,20.5522]
["bitfinex","SOLUSD",1721448673137,41.4679434,170.33,170.29,20.5522]
["bitfinex","SOLUSD",1721448673339,1.46794363,170.32,170.29,20.5522]
["bitfinex","SOLUSD",1721448673637,30.0,170.33,170.31,5.8714]
["bitfinex","SOLUSD",1721448674861,30.0,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1721448678842,17.06431898,170.36,170.32,5.8713]
["bitfinex","SOLUSD",1721448680044,15.5966,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1721448682056,26.6966,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1721448682257,26.6966,170.36,170.3,5.8718]
["bitfinex","SOLUSD",1721448682258,21.1,170.34,170.3,5.8718]
["bitfinex","SOLUSD",1721448683458,22.5678287,170.34,170.3,5.8718]
["bitfinex","SOLUSD",1721448683645,22.5678287,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1721448683845,11.4678287,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1721448684877,22.5678287,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1721448686676,11.4678287,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1721448688878,11.1,170.36,170.32,14.6776]
["bitfinex","SOLUSD",1721448689091,12.56768291,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1721448689763,1.46768291,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1721448689966,12.56768291,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1721448691888,1.46768291,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1721448692467,1.46768333,170.37,170.34,5.8704]
["bitfinex","SOLUSD",1721448693161,1.46768333,170.37,170.32,25.7776]
["bitfinex","SOLUSD",1721448693162,1.46768333,170.37,170.33,5.8708]
["bitfinex","SOLUSD",1721448693366,11.46768333,170.37,170.33,5.8708]
["bitfinex","SOLUSD",1721448693776,28.43728333,170.37,170.33,5.8708]
["bitfinex","SOLUSD",1721448693975,17.33728333,170.37,170.33,5.8708]
["bitfinex","SOLUSD",1721448694183,11.46768333,170.37,170.33,5.8708]
["bitfinex","SOLUSD",1721448694584,1.46768333,170.37,170.33,5.8708]
["bitfinex","SOLUSD",1721448696977,18.43685429,170.38,170.33,5.8708]
["bitfinex","SOLUSD",1721448697186,11.1,170.38,170.32,25.7776]
["bitfinex","SOLUSD",1721448697492,22.56756102,170.39,170.33,11.1]
["bitfinex","SOLUSD",1721448697688,22.56756102,170.39,170.35,5.8701]
["bitfinex","SOLUSD",1721448697986,12.56756102,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1721448698168,11.46756102,170.39,170.35,20.5456]
["bitfinex","SOLUSD",1721448699562,1.46756102,170.39,170.35,20.5456]
["bitfinex","SOLUSD",1721448701292,12.56741728,170.4,170.36,5.8698]
["bitfinex","SOLUSD",1721448701494,1.46734735,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1721448702296,10.0,170.41,170.37,14.6733]
["bitfinex","SOLUSD",1721448702673,1.46727656,170.4,170.37,14.6733]
["bitfinex","SOLUSD",1721448703395,1.46727656,170.4,170.38,5.8689]
["bitfinex","SOLUSD",1721448704270,1.46730878,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721448705791,11.46719379,170.43,170.4,5.8684]
["bitfinex","SOLUSD",1721448706766,1.46710944,170.42,170.4,5.8684]
["bitfinex","SOLUSD",1721448707682,1.46710944,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721448711785,10.0,170.4,170.37,20.5427]
["bitfinex","SOLUSD",1721448712104,1.46732175,170.39,170.37,20.5427]
["bitfinex","SOLUSD",1721448712278,1.46732175,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721448713189,1.46732175,170.39,170.37,20.5427]
["bitfinex","SOLUSD",1721448713512,1.46732175,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721448716206,1.46730715,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1721448716376,11.46730715,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1721448717800,11.46730715,170.4,170.38,5.8691]
["bitfinex","SOLUSD",1721448719208,1.46732532,170.39,170.31,45.7785]
["bitfinex","SOLUSD",1721448719379,1.46732532,170.39,170.33,14.6767]
["bitfinex","SOLUSD",1721448719380,10.0,170.37,170.33,14.6767]
["bitfinex","SOLUSD",1721448719575,1.46756203,170.36,170.33,14.6767]
["bitfinex","SOLUSD",1721448719774,1.46756203,170.36,170.33,25.7767]
["bitfinex","SOLUSD",1721448721109,1.46756203,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721448724492,1.46761905,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721448725014,11.46761905,170.37,170.35,14.675]
["bitfinex","SOLUSD",1721448725219,45.0,170.36,170.35,14.675]
["bitfinex","SOLUSD",1721448725444,11.46761905,170.37,170.35,14.675]
["bitfinex","SOLUSD",1721448726291,10.0,170.33,170.31,14.6784]
["bitfinex","SOLUSD",1721448726497,1.46792317,170.32,170.31,20.5499]
["bitfinex","SOLUSD",1721448727698,10.0,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1721448732632,10.0,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721448732948,10.0,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1721448733536,10.0,170.38,170.36,5.8699]
["bitfinex","SOLUSD",1721448734041,10.0,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721448735031,10.0,170.38,170.36,20.5439]
["bitfinex","SOLUSD",1721448735210,1.46751598,170.37,170.36,20.5439]
["bitfinex","SOLUSD",1721448735712,1.46751586,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721448736723,1.46745901,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1721448738041,10.0,170.4,170.38,5.8692]
["bitfinex","SOLUSD",1721448738358,1.46742301,170.41,170.38,5.8692]
["bitfinex","SOLUSD",1721448738851,10.0,170.4,170.38,5.8692]
["bitfinex","SOLUSD",1721448740325,1.46742301,170.41,170.38,5.8692]
["bitfinex","SOLUSD",1721448741257,11.46726738,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721448742341,10.0,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721448742654,1.46722149,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1721448743023,1.46722118,170.43,170.39,11.1]
["bitfinex","SOLUSD",1721448743436,1.46722118,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1721448744121,1.46722118,170.43,170.4,5.8684]
["bitfinex","SOLUSD",1721448745936,1.46722118,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1721448747526,1.46722118,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1721448748638,1.4670721,170.42,170.4,5.8685]
["bitfinex","SOLUSD",1721448749644,1.46706942,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1721448749955,11.46706838,170.42,170.4,5.8685]
["bitfinex","SOLUSD",1721448750830,1.46714134,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1721448752048,1.46714094,170.43,170.4,25.7706]
["bitfinex","SOLUSD",1721448752254,1.46714094,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1721448754936,1.46714094,170.43,170.41,5.3681]
["bitfinex","SOLUSD",1721448763658,1.46714094,170.43,170.41,4.8681]
["bitfinex","SOLUSD",1721448764574,11.46703142,170.42,170.39,5.8685]
["bitfinex","SOLUSD",1721448764755,11.46703142,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1721448764955,22.56703142,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721448765675,10.0,170.4,170.38,5.8691]
["bitfinex","SOLUSD",1721448765874,1.46731625,170.39,170.38,5.8691]
["bitfinex","SOLUSD",1721448766270,11.46729434,170.4,170.38,5.8691]
["bitfinex","SOLUSD",1721448767272,10.0,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1721448768484,10.0,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721448768658,10.0,170.42,170.4,14.6713]
["bitfinex","SOLUSD",1721448769294,1.46714723,170.41,170.4,14.6713]
["bitfinex","SOLUSD",1721448769586,1.46714723,170.41,170.4,20.5397]
["bitfinex","SOLUSD",1721448769972,1.46714723,170.41,170.4,14.6713]
["bitfinex","SOLUSD",1721448771076,10.0,170.4,170.38,5.8692]
["bitfinex","SOLUSD",1721448771284,1.46730283,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721448771465,10.0,170.38,170.34,25.7765]
["bitfinex","SOLUSD",1721448771667,1.46753712,170.37,170.35,5.87]
["bitfinex","SOLUSD",1721448772791,10.0,170.36,170.35,5.87]
["bitfinex","SOLUSD",1721448777187,1.46753712,170.37,170.35,5.87]
["bitfinex","SOLUSD",1721448777376,1.46753712,170.37,170.35,5.37]
["bitfinex","SOLUSD",1721448779195,10.0,170.36,170.35,5.37]
["bitfinex","SOLUSD",1721448779402,10.0,170.36,170.34,20.547]
["bitfinex","SOLUSD",1721448780573,1.46762954,170.35,170.34,20.547]
["bitfinex","SOLUSD",1721448780887,10.0,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721448781095,10.0,170.36,170.34,20.547]
["bitfinex","SOLUSD",1721448783074,1.46768029,170.35,170.34,20.547]
["bitfinex","SOLUSD",1721448783290,1.46768029,170.35,170.34,20.047]
["bitfinex","SOLUSD",1721448785180,1.46768029,170.35,170.34,14.1765]
["bitfinex","SOLUSD",1721448786893,1.46768029,170.35,170.34,20.0471]
["bitfinex","SOLUSD",1721448789412,11.46772195,170.36,170.34,20.0471]
["bitfinex","SOLUSD",1721448790317,1.46767837,170.35,170.34,20.0471]
["bitfinex","SOLUSD",1721448790676,11.46767831,170.36,170.34,20.0471]
["bitfinex","SOLUSD",1721448791790,10.0,170.36,170.34,20.0471]
["bitfinex","SOLUSD",1721448792112,1.46767803,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1721448792284,10.0,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1721448792492,11.46749579,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1721448793589,30.0,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721448794598,30.0,170.36,170.35,16.9702]
["bitfinex","SOLUSD",1721448795106,1.4674323,170.39,170.36,5.8695]
["bitfinex","SOLUSD",1721448795311,11.46734575,170.4,170.37,5.8695]
["bitfinex","SOLUSD",1721448795620,11.46734575,170.4,170.36,11.1]
["bitfinex","SOLUSD",1721448796187,1.46734204,170.41,170.37,11.1]
["bitfinex","SOLUSD",1721448796388,1.46734204,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1721448796922,10.0,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721448797091,22.56714564,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1721448798191,11.46714564,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1721448798394,22.56714564,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1721448800789,11.46714564,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1721448801505,22.56714564,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1721448804021,11.46714564,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1721448808610,22.56714564,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1721448810121,10.0,170.4,170.38,5.8691]
["bitfinex","SOLUSD",1721448811824,1.46726708,170.39,170.38,5.8691]
["bitfinex","SOLUSD",1721448812400,1.46726708,170.39,170.37,5.8694]
["bitfinex","SOLUSD",1721448813825,1.46726708,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721448817822,1.4673056,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1721448823815,1.4673056,170.41,170.38,20.5417]
["bitfinex","SOLUSD",1721448827334,11.46724585,170.42,170.38,31.6417]
["bitfinex","SOLUSD",1721448829538,17.33514585,170.42,170.38,31.6417]
["bitfinex","SOLUSD",1721448829747,17.33514585,170.42,170.38,20.5417]
["bitfinex","SOLUSD",1721448830827,11.46724585,170.42,170.38,20.5417]
["bitfinex","SOLUSD",1721448838941,11.46724585,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721448839959,10.0,170.4,170.38,20.5417]
["bitfinex","SOLUSD",1721448840166,1.46729509,170.39,170.38,20.5417]
["bitfinex","SOLUSD",1721448843440,10.0,170.4,170.38,20.5417]
["bitfinex","SOLUSD",1721448848672,10.0,170.4,170.38,14.6725]
["bitfinex","SOLUSD",1721448848858,1.46727359,170.39,170.38,14.6725]
["bitfinex","SOLUSD",1721448850057,1.46727359,170.39,170.38,20.5417]
["bitfinex","SOLUSD",1721448850271,1.46730955,170.41,170.38,25.7725]
["bitfinex","SOLUSD",1721448850482,11.46730955,170.42,170.39,11.1]
["bitfinex","SOLUSD",1721448850786,11.46730955,170.42,170.4,5.8685]
["bitfinex","SOLUSD",1721448850984,11.46730955,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721448857094,30.0,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1721448858067,10.0,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721448858689,1.46713872,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1721448860775,1.46713872,170.41,170.38,14.6725]
["bitfinex","SOLUSD",1721448861104,1.46713872,170.41,170.38,20.5415]
["bitfinex","SOLUSD",1721448863204,30.0,170.39,170.38,20.5415]
["bitfinex","SOLUSD",1721448872334,10.0,170.42,170.38,20.5415]
["bitfinex","SOLUSD",1721448872508,11.46718057,170.42,170.38,20.5415]
["bitfinex","SOLUSD",1721448873937,30.0,170.39,170.38,20.5415]
["bitfinex","SOLUSD",1721448874438,30.0,170.39,170.38,31.6415]
["bitfinex","SOLUSD",1721448875905,11.46718057,170.42,170.38,31.6415]
["bitfinex","SOLUSD",1721448876305,1.46713566,170.43,170.39,5.8688]
["bitfinex","SOLUSD",1721448876720,1.46709789,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721448876925,1.46711838,170.43,170.4,5.8684]
["bitfinex","SOLUSD",1721448877125,30.0,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1721448878225,30.0,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1721448878731,1.46711838,170.43,170.4,16.9685]
["bitfinex","SOLUSD",1721448878922,30.0,170.41,170.4,16.9685]
["bitfinex","SOLUSD",1721448880027,30.0,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1721448880404,30.0,170.41,170.4,16.9685]
["bitfinex","SOLUSD",1721448884746,11.46698859,170.44,170.4,16.9685]
["bitfinex","SOLUSD",1721448885943,11.46692569,170.47,170.43,16.9671]
["bitfinex","SOLUSD",1721448887645,17.33302569,170.47,170.43,16.9671]
["bitfinex","SOLUSD",1721448887857,15.8661,170.47,170.43,16.9671]
["bitfinex","SOLUSD",1721448888564,1.46674476,170.46,170.43,11.1]
["bitfinex","SOLUSD",1721448888928,30.0,170.44,170.43,11.1]
["bitfinex","SOLUSD",1721448889129,30.0,170.44,170.42,25.7689]
["bitfinex","SOLUSD",1721448890048,11.46684077,170.43,170.39,14.672]
["bitfinex","SOLUSD",1721448890359,10.0,170.39,170.36,15.3373]
["bitfinex","SOLUSD",1721448890535,10.0,170.39,170.36,26.4373]
["bitfinex","SOLUSD",1721448890738,17.33555042,170.41,170.36,26.4373]
["bitfinex","SOLUSD",1721448890955,17.33555042,170.41,170.37,11.1]
["bitfinex","SOLUSD",1721448891158,31.46725348,170.42,170.4,5.8685]
["bitfinex","SOLUSD",1721448891470,30.0,170.41,170.4,11.1]
["bitfinex","SOLUSD",1721448892068,30.0,170.41,170.39,11.1]
["bitfinex","SOLUSD",1721448893151,30.0,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1721448893470,30.0,170.41,170.39,11.1]
["bitfinex","SOLUSD",1721448894046,30.0,170.41,170.4,11.1]
["bitfinex","SOLUSD",1721448894259,30.0,170.41,170.4,16.9685]
["bitfinex","SOLUSD",1721448897280,11.46694843,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721448897450,30.0,170.42,170.4,5.8685]
["bitfinex","SOLUSD",1721448899251,30.0,170.42,170.4,16.9685]
["bitfinex","SOLUSD",1721448899754,30.0,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1721448899980,30.0,170.42,170.38,14.6727]
["bitfinex","SOLUSD",1721448900156,30.0,170.42,170.39,11.1]
["bitfinex","SOLUSD",1721448900575,31.46704294,170.42,170.39,16.9685]
["bitfinex","SOLUSD",1721448900785,31.46704294,170.42,170.39,5.8685]
["bitfinex","SOLUSD",1721448901280,30.0,170.41,170.38,11.1]
["bitfinex","SOLUSD",1721448902078,30.0,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1721448903085,1.46714204,170.4,170.37,20.5425]
["bitfinex","SOLUSD",1721448903296,30.0,170.39,170.37,25.7733]
["bitfinex","SOLUSD",1721448903458,30.0,170.39,170.37,14.6733]
["bitfinex","SOLUSD",1721448903661,40.0,170.39,170.37,14.6733]
["bitfinex","SOLUSD",1721448904073,40.0,170.39,170.37,20.5426]
["bitfinex","SOLUSD",1721448904277,40.0,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721448904867,11.46734451,170.41,170.39,5.8687]
["bitfinex","SOLUSD",1721448908000,30.0,170.4,170.39,5.8687]
["bitfinex","SOLUSD",1721448910104,30.0,170.4,170.39,16.9687]
["bitfinex","SOLUSD",1721448912678,11.46710052,170.45,170.41,5.868]
["bitfinex","SOLUSD",1721448912884,30.0,170.42,170.41,5.868]
["bitfinex","SOLUSD",1721448913077,30.0,170.42,170.41,16.968]
["bitfinex","SOLUSD",1721448914681,30.0,170.42,170.41,11.1]
["bitfinex","SOLUSD",1721448915205,30.0,170.42,170.41,16.9682]
["bitfinex","SOLUSD",1721448917223,30.0,170.42,170.41,11.1]
["bitfinex","SOLUSD",1721448917701,30.0,170.42,170.41,16.9682]
["bitfinex","SOLUSD",1721448918213,11.46710052,170.45,170.41,16.9682]
["bitfinex","SOLUSD",1721448918391,1.46693967,170.46,170.43,11.1]
["bitfinex","SOLUSD",1721448918590,30.0,170.44,170.43,16.9673]
["bitfinex","SOLUSD",1721448919890,30.0,170.44,170.43,11.1]
["bitfinex","SOLUSD",1721448920107,30.0,170.44,170.43,16.9675]
["bitfinex","SOLUSD",1721448921118,11.4667527,170.47,170.43,16.9675]
["bitfinex","SOLUSD",1721448921291,11.4667527,170.47,170.45,11.1]
["bitfinex","SOLUSD",1721448922428,11.4667527,170.47,170.44,11.1]
["bitfinex","SOLUSD",1721448922607,7.3324928,170.48,170.44,11.1]
["bitfinex","SOLUSD",1721448922810,7.3324928,170.48,170.44,16.9671]
["bitfinex","SOLUSD",1721448923737,10.0,170.47,170.44,16.9671]
["bitfinex","SOLUSD",1721448924209,30.0,170.45,170.44,16.9671]
["bitfinex","SOLUSD",1721448926432,1.46670059,170.47,170.44,16.9671]
["bitfinex","SOLUSD",1721448926433,10.0,170.47,170.44,16.9671]
["bitfinex","SOLUSD",1721448926607,10.0,170.47,170.45,11.1]
["bitfinex","SOLUSD",1721448926924,1.46670055,170.48,170.45,16.9668]
["bitfinex","SOLUSD",1721448927110,16.6638708,170.49,170.42,30.2545]
["bitfinex","SOLUSD",1721448927111,0.7983708,170.49,170.46,11.1]
["bitfinex","SOLUSD",1721448927300,12.26479123,170.49,170.44,14.6671]
["bitfinex","SOLUSD",1721448927505,12.26479123,170.49,170.48,11.1]
["bitfinex","SOLUSD",1721448927713,40.7983708,170.49,170.47,11.1]
["bitfinex","SOLUSD",1721448927928,10.0,170.47,170.44,20.5339]
["bitfinex","SOLUSD",1721448928127,1.46668215,170.48,170.45,16.9667]
["bitfinex","SOLUSD",1721448928329,10.0,170.47,170.45,16.9667]
["bitfinex","SOLUSD",1721448928909,1.46668215,170.48,170.45,16.9667]
["bitfinex","SOLUSD",1721448929523,30.0,170.46,170.45,16.9667]
["bitfinex","SOLUSD",1721448933512,0.7983708,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721448933733,30.7983708,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721448936236,30.7983708,170.49,170.48,16.9657]
["bitfinex","SOLUSD",1721448937019,30.7983708,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721448939041,0.7983708,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721448940047,0.7983708,170.49,170.48,16.9657]
["bitfinex","SOLUSD",1721448941055,30.7983708,170.49,170.48,16.9657]
["bitfinex","SOLUSD",1721448942650,0.7983708,170.49,170.48,16.9657]
["bitfinex","SOLUSD",1721448947265,0.7983708,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721448947871,0.7983708,170.49,170.48,16.9657]
["bitfinex","SOLUSD",1721448952580,10.0,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721448952787,30.0,170.57,170.56,16.9629]
["bitfinex","SOLUSD",1721448953573,30.0,170.57,170.56,5.8629]
["bitfinex","SOLUSD",1721448954394,30.0,170.57,170.56,16.9629]
["bitfinex","SOLUSD",1721448956181,30.0,170.57,170.56,5.8629]
["bitfinex","SOLUSD",1721448956383,30.0,170.57,170.56,16.9629]
["bitfinex","SOLUSD",1721448957688,11.46567358,170.6,170.56,16.9629]
["bitfinex","SOLUSD",1721448957891,11.46567358,170.6,170.57,11.1]
["bitfinex","SOLUSD",1721448958394,11.46567358,170.6,170.57,16.9626]
["bitfinex","SOLUSD",1721448958586,10.0,170.6,170.57,16.9626]
["bitfinex","SOLUSD",1721448958996,1.46555664,170.59,170.57,16.9626]
["bitfinex","SOLUSD",1721448959992,1.46555664,170.59,170.55,20.5215]
["bitfinex","SOLUSD",1721448960294,46.46555664,170.59,170.56,11.1]
["bitfinex","SOLUSD",1721448960481,10.0,170.58,170.54,5.8636]
["bitfinex","SOLUSD",1721448960679,31.46581271,170.57,170.54,16.9636]
["bitfinex","SOLUSD",1721448961077,30.0,170.57,170.55,16.9632]
["bitfinex","SOLUSD",1721448961279,30.0,170.57,170.56,16.963]
["bitfinex","SOLUSD",1721448967677,30.0,170.57,170.56,5.863]
["bitfinex","SOLUSD",1721448967878,30.0,170.57,170.55,20.5216]
["bitfinex","SOLUSD",1721448968806,30.0,170.57,170.56,5.863]
["bitfinex","SOLUSD",1721448968982,10.0,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721448969595,10.0,170.6,170.57,25.7559]
["bitfinex","SOLUSD",1721448969910,30.0,170.58,170.57,20.5185]
["bitfinex","SOLUSD",1721448970483,10.0,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721448970699,40.0,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721448971077,40.0,170.6,170.57,14.6559]
["bitfinex","SOLUSD",1721448971403,1.46567331,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1721448971979,31.46567331,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1721448972293,1.46567331,170.59,170.57,20.5185]
["bitfinex","SOLUSD",1721448973904,1.46567738,170.61,170.57,14.6559]
["bitfinex","SOLUSD",1721448974111,1.46567738,170.61,170.58,11.1]
["bitfinex","SOLUSD",1721448974786,1.46567738,170.61,170.57,14.6559]
["bitfinex","SOLUSD",1721448974987,1.46567738,170.61,170.59,5.8617]
["bitfinex","SOLUSD",1721448975187,30.0,170.6,170.59,5.8617]
["bitfinex","SOLUSD",1721448976102,30.0,170.6,170.59,16.9617]
["bitfinex","SOLUSD",1721448976706,10.0,170.62,170.59,16.9617]
["bitfinex","SOLUSD",1721448977030,1.46549277,170.61,170.6,5.8615]
["bitfinex","SOLUSD",1721448977207,30.0,170.61,170.6,5.8615]
["bitfinex","SOLUSD",1721448977399,31.46546667,170.61,170.6,5.8615]
["bitfinex","SOLUSD",1721448977606,30.0,170.61,170.6,5.8615]
["bitfinex","SOLUSD",1721448977921,30.0,170.61,170.59,16.9619]
["bitfinex","SOLUSD",1721448978098,31.46549357,170.61,170.59,16.9619]
["bitfinex","SOLUSD",1721448978788,31.46549357,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721448978991,30.0,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721448979412,30.0,170.61,170.59,16.9619]
["bitfinex","SOLUSD",1721448980083,30.0,170.61,170.6,16.9616]
["bitfinex","SOLUSD",1721448980289,6.6668,170.61,170.6,59.4829]
["bitfinex","SOLUSD",1721448980488,0.7983708,170.66,170.6,27.5875]
["bitfinex","SOLUSD",1721448980702,10.0,170.65,170.63,11.1]
["bitfinex","SOLUSD",1721448980907,30.0,170.64,170.63,5.8605]
["bitfinex","SOLUSD",1721448981291,31.46515794,170.64,170.63,5.8605]
["bitfinex","SOLUSD",1721448981492,1.46515794,170.64,170.63,5.8605]
["bitfinex","SOLUSD",1721448982823,10.0,170.65,170.63,5.8605]
["bitfinex","SOLUSD",1721448983023,2.2635694,170.66,170.63,11.1]
["bitfinex","SOLUSD",1721448983324,10.0,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721448984221,10.0,170.65,170.62,14.6516]
["bitfinex","SOLUSD",1721448984222,10.0,170.63,170.62,14.6516]
["bitfinex","SOLUSD",1721448984426,10.0,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721448985223,40.0,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721448985723,40.0,170.61,170.59,14.6548]
["bitfinex","SOLUSD",1721448985902,46.46559238,170.6,170.59,20.5167]
["bitfinex","SOLUSD",1721448986321,76.46559238,170.6,170.59,20.5167]
["bitfinex","SOLUSD",1721448986927,75.0,170.6,170.59,20.5167]
["bitfinex","SOLUSD",1721448987220,75.0,170.6,170.59,14.6548]
["bitfinex","SOLUSD",1721448987416,75.0,170.6,170.59,20.5168]
["bitfinex","SOLUSD",1721448988609,75.0,170.6,170.59,14.6548]
["bitfinex","SOLUSD",1721448989295,10.0,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721448989541,10.0,170.57,170.56,14.6573]
["bitfinex","SOLUSD",1721448989699,11.46578213,170.57,170.56,14.6573]
["bitfinex","SOLUSD",1721448990300,56.46578213,170.57,170.56,14.6573]
["bitfinex","SOLUSD",1721448990506,86.46578213,170.57,170.56,14.6573]
["bitfinex","SOLUSD",1721448990911,86.46578213,170.57,170.56,20.5203]
["bitfinex","SOLUSD",1721448991411,41.46578213,170.57,170.56,20.5203]
["bitfinex","SOLUSD",1721448991799,86.46578213,170.57,170.56,20.5203]
["bitfinex","SOLUSD",1721448992299,86.46578213,170.57,170.56,14.6573]
["bitfinex","SOLUSD",1721448992612,86.46578213,170.57,170.56,20.5203]
["bitfinex","SOLUSD",1721448993203,75.0,170.57,170.56,31.6203]
["bitfinex","SOLUSD",1721448993409,30.0,170.57,170.56,31.6203]
["bitfinex","SOLUSD",1721448993596,40.0,170.57,170.56,20.5203]
["bitfinex","SOLUSD",1721448994023,85.0,170.57,170.56,14.6573]
["bitfinex","SOLUSD",1721448995103,85.0,170.57,170.56,20.5203]
["bitfinex","SOLUSD",1721448996907,85.0,170.57,170.56,14.6573]
["bitfinex","SOLUSD",1721448997128,85.0,170.57,170.56,20.5203]
["bitfinex","SOLUSD",1721448999101,10.0,170.51,170.5,5.8647]
["bitfinex","SOLUSD",1721448999307,40.0,170.51,170.5,20.5273]
["bitfinex","SOLUSD",1721448999714,85.0,170.51,170.5,20.5273]
["bitfinex","SOLUSD",1721449000508,85.0,170.51,170.5,14.6626]
["bitfinex","SOLUSD",1721449001113,55.0,170.51,170.5,14.6626]
["bitfinex","SOLUSD",1721449001314,55.0,170.51,170.5,20.5277]
["bitfinex","SOLUSD",1721449001915,55.0,170.51,170.5,31.6277]
["bitfinex","SOLUSD",1721449003521,11.46633547,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721449003841,11.46633547,170.55,170.53,20.5238]
["bitfinex","SOLUSD",1721449004047,1.4660764,170.54,170.53,20.5238]
["bitfinex","SOLUSD",1721449004221,31.4660764,170.54,170.53,20.5238]
["bitfinex","SOLUSD",1721449004939,76.4660764,170.54,170.53,20.5238]
["bitfinex","SOLUSD",1721449005246,75.0,170.54,170.53,20.5238]
["bitfinex","SOLUSD",1721449005430,30.0,170.54,170.53,31.6238]
["bitfinex","SOLUSD",1721449014034,1.46595391,170.58,170.57,20.5193]
["bitfinex","SOLUSD",1721449014239,46.46569482,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1721449015337,11.4656542,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721449015549,1.46565883,170.61,170.59,11.1]
["bitfinex","SOLUSD",1721449015726,1.46565883,170.61,170.59,16.9619]
["bitfinex","SOLUSD",1721449015924,1.46565883,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721449016124,11.46555355,170.6,170.59,5.8619]
["bitfinex","SOLUSD",1721449016325,10.0,170.6,170.59,5.8619]
["bitfinex","SOLUSD",1721449016727,10.0,170.62,170.59,16.9619]
["bitfinex","SOLUSD",1721449016928,46.46556289,170.61,170.59,16.9619]
["bitfinex","SOLUSD",1721449017746,10.0,170.58,170.57,14.6567]
["bitfinex","SOLUSD",1721449017937,55.0,170.58,170.57,14.6567]
["bitfinex","SOLUSD",1721449018356,10.0,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721449019230,55.0,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721449020349,55.0,170.56,170.54,14.6592]
["bitfinex","SOLUSD",1721449020660,46.46597428,170.55,170.54,20.5229]
["bitfinex","SOLUSD",1721449021656,45.0,170.55,170.54,20.5229]
["bitfinex","SOLUSD",1721449022570,10.0,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721449022732,55.0,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721449023228,10.0,170.56,170.54,25.7592]
["bitfinex","SOLUSD",1721449024063,10.0,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721449025827,1.46586629,170.57,170.56,5.863]
["bitfinex","SOLUSD",1721449026037,46.46586629,170.57,170.56,5.863]
["bitfinex","SOLUSD",1721449032070,10.0,170.56,170.54,20.5226]
["bitfinex","SOLUSD",1721449032366,1.46594146,170.55,170.54,20.5226]
["bitfinex","SOLUSD",1721449034155,45.0,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721449034370,10.0,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721449034741,11.46586917,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721449036352,10.0,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721449036675,45.0,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721449036869,10.0,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721449037097,11.46585521,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721449038346,10.0,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721449038549,11.46585324,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721449038752,11.46584913,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721449041687,10.0,170.58,170.54,14.6592]
["bitfinex","SOLUSD",1721449041986,10.0,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721449042190,55.0,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721449043659,55.0,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721449043978,1.46575097,170.57,170.56,5.863]
["bitfinex","SOLUSD",1721449044277,55.0,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721449045359,1.46574058,170.57,170.56,5.863]
["bitfinex","SOLUSD",1721449046381,45.0,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721449046568,11.46570436,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721449046768,45.0,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721449048356,45.0,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1721449048357,1.46570539,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721449048564,11.46570539,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721449049085,1.46571625,170.57,170.54,31.6225]
["bitfinex","SOLUSD",1721449049309,11.46571625,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1721449050187,11.46571625,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721449050682,1.46574104,170.57,170.56,5.8629]
["bitfinex","SOLUSD",1721449052989,11.46574092,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721449053483,1.46574077,170.57,170.56,5.8629]
["bitfinex","SOLUSD",1721449055182,11.46574029,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721449055362,1.46573813,170.57,170.56,5.8629]
["bitfinex","SOLUSD",1721449055994,11.46573875,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721449058298,10.0,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721449058791,11.46571247,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721449059996,10.0,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721449060368,11.46570473,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721449060686,1.46570473,170.57,170.56,5.8629]
["bitfinex","SOLUSD",1721449062697,11.4657214,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721449070602,45.0,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721449070790,46.46568507,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721449072197,46.46568507,170.59,170.56,20.5198]
["bitfinex","SOLUSD",1721449073489,10.0,170.58,170.56,20.5198]
["bitfinex","SOLUSD",1721449073688,11.46569148,170.58,170.56,20.5198]
["bitfinex","SOLUSD",1721449075301,11.46569148,170.58,170.56,14.6569]
["bitfinex","SOLUSD",1721449075682,1.46572648,170.57,170.56,14.6569]
["bitfinex","SOLUSD",1721449075980,1.46572648,170.57,170.56,20.5199]
["bitfinex","SOLUSD",1721449077481,11.46572578,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721449078801,41.46572578,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721449080526,11.46572578,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721449080913,56.46572578,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721449087994,46.46572578,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721449088742,55.0,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721449096435,55.0,170.58,170.56,14.6569]
["bitfinex","SOLUSD",1721449096436,66.1,170.58,170.56,14.6569]
["bitfinex","SOLUSD",1721449096625,10.0,170.53,170.51,14.6613]
["bitfinex","SOLUSD",1721449096827,10.0,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1721449097217,40.0,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1721449097409,96.1,170.53,170.51,14.6613]
["bitfinex","SOLUSD",1721449097716,10.0,170.51,170.47,43.9942]
["bitfinex","SOLUSD",1721449098331,30.0,170.48,170.47,49.8603]
["bitfinex","SOLUSD",1721449100346,85.0,170.48,170.47,14.6646]
["bitfinex","SOLUSD",1721449101223,85.0,170.48,170.46,5.8663]
["bitfinex","SOLUSD",1721449101406,10.0,170.46,170.44,14.6678]
["bitfinex","SOLUSD",1721449102235,10.0,170.46,170.45,5.8667]
["bitfinex","SOLUSD",1721449102432,40.0,170.46,170.45,5.8667]
["bitfinex","SOLUSD",1721449103444,10.0,170.46,170.45,5.8667]
["bitfinex","SOLUSD",1721449104611,10.0,170.46,170.44,14.6678]
["bitfinex","SOLUSD",1721449104815,1.46681658,170.45,170.44,14.6678]
["bitfinex","SOLUSD",1721449105539,1.46681658,170.45,170.44,20.5349]
["bitfinex","SOLUSD",1721449105740,46.46681658,170.45,170.44,20.5349]
["bitfinex","SOLUSD",1721449105958,45.0,170.45,170.44,20.5349]
["bitfinex","SOLUSD",1721449106549,10.0,170.46,170.45,5.8668]
["bitfinex","SOLUSD",1721449107637,40.0,170.46,170.45,5.8668]
["bitfinex","SOLUSD",1721449108215,10.0,170.46,170.45,5.8668]
["bitfinex","SOLUSD",1721449109033,10.0,170.46,170.44,20.5349]
["bitfinex","SOLUSD",1721449109236,1.46679562,170.45,170.44,20.5349]
["bitfinex","SOLUSD",1721449109421,5.8655,170.49,170.46,14.6653]
["bitfinex","SOLUSD",1721449109422,11.46679562,170.49,170.46,14.6653]
["bitfinex","SOLUSD",1721449109723,30.0,170.47,170.46,20.5317]
["bitfinex","SOLUSD",1721449110614,11.46679562,170.49,170.47,5.8659]
["bitfinex","SOLUSD",1721449110829,1.46655387,170.48,170.47,5.8659]
["bitfinex","SOLUSD",1721449111342,10.0,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721449111560,10.0,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721449111727,55.0,170.51,170.49,20.5284]
["bitfinex","SOLUSD",1721449112649,55.0,170.51,170.49,14.663]
["bitfinex","SOLUSD",1721449112822,55.0,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721449113223,55.0,170.51,170.47,5.866]
["bitfinex","SOLUSD",1721449113437,56.4664087,170.51,170.47,5.866]
["bitfinex","SOLUSD",1721449113851,56.4664087,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721449114648,30.0,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721449116646,30.0,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721449117357,30.0,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721449117854,30.0,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721449119760,56.4664087,170.51,170.47,5.866]
["bitfinex","SOLUSD",1721449120767,10.0,170.49,170.46,31.6323]
["bitfinex","SOLUSD",1721449120947,10.0,170.49,170.46,20.5323]
["bitfinex","SOLUSD",1721449121568,10.0,170.49,170.47,5.8661]
["bitfinex","SOLUSD",1721449126499,56.1,170.51,170.48,11.1]
["bitfinex","SOLUSD",1721449126500,10.0,170.51,170.48,11.1]
["bitfinex","SOLUSD",1721449126653,6.1300846,170.49,170.48,20.5301]
["bitfinex","SOLUSD",1721449126859,22.56644393,170.56,170.5,14.6619]
["bitfinex","SOLUSD",1721449127083,10.0,170.54,170.5,25.7619]
["bitfinex","SOLUSD",1721449127258,10.0,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1721449127570,22.56644393,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721449127959,45.0,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721449128161,1.46608013,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721449128353,11.46608013,170.58,170.53,25.7601]
["bitfinex","SOLUSD",1721449128559,1.46579861,170.57,170.53,25.7601]
["bitfinex","SOLUSD",1721449129489,11.46579658,170.58,170.53,25.7601]
["bitfinex","SOLUSD",1721449130185,1.4657797,170.57,170.55,5.8632]
["bitfinex","SOLUSD",1721449130395,1.4657797,170.57,170.54,5.8637]
["bitfinex","SOLUSD",1721449132797,10.0,170.56,170.54,5.8637]
["bitfinex","SOLUSD",1721449132969,10.0,170.54,170.53,14.6601]
["bitfinex","SOLUSD",1721449133669,11.46601497,170.54,170.53,14.6601]
["bitfinex","SOLUSD",1721449134195,10.0,170.54,170.53,20.5241]
["bitfinex","SOLUSD",1721449134365,1.46601482,170.55,170.53,20.5241]
["bitfinex","SOLUSD",1721449134562,46.46601482,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721449134761,75.0,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721449134984,45.0,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721449138867,10.0,170.54,170.53,14.6601]
["bitfinex","SOLUSD",1721449139072,11.46601562,170.54,170.53,14.6601]
["bitfinex","SOLUSD",1721449139779,56.46601562,170.54,170.53,14.6601]
["bitfinex","SOLUSD",1721449139989,56.46601562,170.54,170.53,20.5241]
["bitfinex","SOLUSD",1721449140396,86.46601562,170.54,170.53,20.5241]
["bitfinex","SOLUSD",1721449141483,86.46601562,170.54,170.53,14.6601]
["bitfinex","SOLUSD",1721449143269,10.0,170.52,170.51,5.8646]
["bitfinex","SOLUSD",1721449143477,10.0,170.5,170.48,5.8654]
["bitfinex","SOLUSD",1721449143668,1.46644901,170.49,170.48,5.8654]
["bitfinex","SOLUSD",1721449145998,31.46644901,170.49,170.48,5.8654]
["bitfinex","SOLUSD",1721449146183,30.0,170.49,170.48,5.8654]
["bitfinex","SOLUSD",1721449147475,11.46644773,170.5,170.48,5.8654]
["bitfinex","SOLUSD",1721449147970,11.46644773,170.5,170.47,14.665]
["bitfinex","SOLUSD",1721449148188,11.46644773,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721449148473,56.46644773,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721449151805,10.0,170.48,170.47,20.5309]
["bitfinex","SOLUSD",1721449157698,10.0,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1721449157901,1.46662981,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1721449158105,10.0,170.46,170.44,20.5348]
["bitfinex","SOLUSD",1721449159203,10.0,170.46,170.45,5.8668]
["bitfinex","SOLUSD",1721449162814,55.0,170.46,170.44,14.6678]
["bitfinex","SOLUSD",1721449163130,1.46679281,170.45,170.44,14.6678]
["bitfinex","SOLUSD",1721449164017,1.46679281,170.45,170.44,20.5349]
["bitfinex","SOLUSD",1721449165729,46.46679281,170.45,170.44,20.5349]
["bitfinex","SOLUSD",1721449165896,45.0,170.45,170.44,20.5349]
["bitfinex","SOLUSD",1721449167827,10.0,170.46,170.45,5.8668]
["bitfinex","SOLUSD",1721449168431,10.0,170.48,170.45,5.8668]
["bitfinex","SOLUSD",1721449171529,1.46660679,170.47,170.45,5.8668]
["bitfinex","SOLUSD",1721449171832,11.46660978,170.48,170.45,5.8668]
["bitfinex","SOLUSD",1721449172631,11.46660978,170.48,170.44,20.5348]
["bitfinex","SOLUSD",1721449174132,1.46659852,170.49,170.45,16.9665]
["bitfinex","SOLUSD",1721449174323,46.46659852,170.49,170.45,16.9665]
["bitfinex","SOLUSD",1721449176043,10.0,170.48,170.45,5.8665]
["bitfinex","SOLUSD",1721449176232,15.8666,170.46,170.41,47.1286]
["bitfinex","SOLUSD",1721449176537,1.46652784,170.48,170.38,14.6727]
["bitfinex","SOLUSD",1721449176538,15.8674,170.44,170.38,14.6727]
["bitfinex","SOLUSD",1721449176739,26.9681,170.42,170.37,15.563]
["bitfinex","SOLUSD",1721449177033,18.43542412,170.41,170.37,15.563]
["bitfinex","SOLUSD",1721449177326,21.1,170.38,170.35,14.6753]
["bitfinex","SOLUSD",1721449177502,22.56742238,170.38,170.35,14.6753]
["bitfinex","SOLUSD",1721449178617,30.0,170.36,170.35,14.6753]
["bitfinex","SOLUSD",1721449179213,30.0,170.36,170.34,5.8703]
["bitfinex","SOLUSD",1721449179833,30.0,170.36,170.35,16.9702]
["bitfinex","SOLUSD",1721449181032,30.0,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721449181810,30.0,170.36,170.35,16.9702]
["bitfinex","SOLUSD",1721449182934,30.0,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721449183139,30.0,170.37,170.36,16.9699]
["bitfinex","SOLUSD",1721449184136,1.46735436,170.4,170.37,5.8693]
["bitfinex","SOLUSD",1721449184341,30.0,170.38,170.37,5.8693]
["bitfinex","SOLUSD",1721449187123,30.0,170.38,170.36,14.6742]
["bitfinex","SOLUSD",1721449187443,31.46740048,170.38,170.36,14.6742]
["bitfinex","SOLUSD",1721449188552,40.0,170.37,170.33,5.8706]
["bitfinex","SOLUSD",1721449189038,1.46750926,170.36,170.34,5.8705]
["bitfinex","SOLUSD",1721449189237,11.46759097,170.35,170.32,20.5485]
["bitfinex","SOLUSD",1721449189617,30.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721449192231,30.0,170.34,170.32,20.5487]
["bitfinex","SOLUSD",1721449192430,30.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721449192642,10.0,170.33,170.32,20.5487]
["bitfinex","SOLUSD",1721449192845,67.56788898,170.33,170.32,14.6775]
["bitfinex","SOLUSD",1721449193027,56.46788898,170.33,170.32,14.6775]
["bitfinex","SOLUSD",1721449193650,67.56788898,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721449193830,10.0,170.31,170.29,5.8723]
["bitfinex","SOLUSD",1721449194241,10.0,170.29,170.28,14.6812]
["bitfinex","SOLUSD",1721449194553,46.46804464,170.3,170.28,20.5538]
["bitfinex","SOLUSD",1721449195046,11.46817501,170.29,170.28,20.5538]
["bitfinex","SOLUSD",1721449195629,11.46817499,170.29,170.28,20.5538]
["bitfinex","SOLUSD",1721449196330,11.46817499,170.29,170.25,11.1]
["bitfinex","SOLUSD",1721449196652,11.46817499,170.29,170.24,11.1]
["bitfinex","SOLUSD",1721449196835,11.46817499,170.29,170.25,11.1]
["bitfinex","SOLUSD",1721449197747,11.46817499,170.29,170.24,11.1]
["bitfinex","SOLUSD",1721449197955,11.46817499,170.29,170.25,11.1]
["bitfinex","SOLUSD",1721449198248,11.46817499,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721449199229,10.0,170.33,170.3,5.8716]
["bitfinex","SOLUSD",1721449199435,30.0,170.31,170.28,25.7809]
["bitfinex","SOLUSD",1721449199660,30.0,170.31,170.28,14.6809]
["bitfinex","SOLUSD",1721449199831,30.0,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721449200029,46.46800656,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721449201340,10.0,170.35,170.31,25.7789]
["bitfinex","SOLUSD",1721449201550,10.0,170.35,170.32,11.1]
["bitfinex","SOLUSD",1721449201732,10.0,170.35,170.32,16.971]
["bitfinex","SOLUSD",1721449202459,1.46776786,170.36,170.32,16.9712]
["bitfinex","SOLUSD",1721449202657,1.46772151,170.35,170.32,16.9712]
["bitfinex","SOLUSD",1721449203343,46.46773184,170.36,170.32,16.9712]
["bitfinex","SOLUSD",1721449203524,46.46773184,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1721449204044,45.0,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1721449204252,46.46760663,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1721449206350,46.46760663,170.36,170.31,25.7789]
["bitfinex","SOLUSD",1721449206351,46.46760663,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1721449206736,11.46765123,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1721449206938,11.46765123,170.35,170.31,14.6789]
["bitfinex","SOLUSD",1721449207152,11.1,170.34,170.31,14.6789]
["bitfinex","SOLUSD",1721449208164,28.43805123,170.35,170.31,14.6789]
["bitfinex","SOLUSD",1721449208537,28.43805123,170.35,170.31,20.5505]
["bitfinex","SOLUSD",1721449208740,11.1,170.34,170.31,20.5505]
["bitfinex","SOLUSD",1721449209042,22.56765123,170.35,170.31,20.5505]
["bitfinex","SOLUSD",1721449209456,11.46765123,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1721449210167,56.1,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1721449210346,46.46765259,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1721449210530,11.1,170.38,170.34,5.8705]
["bitfinex","SOLUSD",1721449210731,11.1,170.38,170.3,14.6797]
["bitfinex","SOLUSD",1721449210732,10.0,170.34,170.3,14.6797]
["bitfinex","SOLUSD",1721449210930,1.46782947,170.33,170.3,14.6797]
["bitfinex","SOLUSD",1721449211158,11.46782976,170.32,170.29,5.8722]
["bitfinex","SOLUSD",1721449211350,22.56782976,170.32,170.27,14.6823]
["bitfinex","SOLUSD",1721449211559,22.56782976,170.32,170.29,5.8722]
["bitfinex","SOLUSD",1721449211933,22.56782976,170.32,170.27,20.5549]
["bitfinex","SOLUSD",1721449212133,22.56782976,170.32,170.28,5.8725]
["bitfinex","SOLUSD",1721449212438,28.43912976,170.32,170.28,5.8725]
["bitfinex","SOLUSD",1721449212649,21.1,170.3,170.27,20.5552]
["bitfinex","SOLUSD",1721449212862,12.56814089,170.29,170.27,14.6823]
["bitfinex","SOLUSD",1721449213232,1.46814089,170.29,170.27,14.6823]
["bitfinex","SOLUSD",1721449213452,12.56814089,170.29,170.27,14.6823]
["bitfinex","SOLUSD",1721449213760,11.1,170.28,170.27,14.6823]
["bitfinex","SOLUSD",1721449213962,11.1,170.28,170.27,20.5553]
["bitfinex","SOLUSD",1721449214134,1.46814089,170.29,170.27,20.5553]
["bitfinex","SOLUSD",1721449214431,12.56814089,170.29,170.27,20.5553]
["bitfinex","SOLUSD",1721449214632,21.1,170.28,170.27,14.6823]
["bitfinex","SOLUSD",1721449215755,66.1,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1721449215953,12.56838399,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721449216149,1.46838399,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721449216342,12.56838399,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721449216956,1.46838399,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721449217542,10.0,170.25,170.21,16.1504]
["bitfinex","SOLUSD",1721449217888,10.0,170.25,170.2,14.6879]
["bitfinex","SOLUSD",1721449217889,12.56861831,170.24,170.2,14.6879]
["bitfinex","SOLUSD",1721449218163,12.56861831,170.24,170.21,5.8747]
["bitfinex","SOLUSD",1721449218365,1.46863196,170.23,170.21,5.8747]
["bitfinex","SOLUSD",1721449218958,11.1,170.22,170.2,20.5632]
["bitfinex","SOLUSD",1721449219153,11.1,170.22,170.2,14.6879]
["bitfinex","SOLUSD",1721449219368,11.1,170.21,170.2,14.6879]
["bitfinex","SOLUSD",1721449219737,21.1,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1721449220164,10.0,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1721449220364,10.0,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721449222070,10.0,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1721449222299,11.46882253,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1721449222966,22.56882253,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1721449223164,11.1,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721449223870,11.1,170.22,170.08,16.1504]
["bitfinex","SOLUSD",1721449223871,10.0,170.17,170.08,16.1504]
["bitfinex","SOLUSD",1721449224051,21.1,170.17,170.13,5.8777]
["bitfinex","SOLUSD",1721449224668,12.56921188,170.16,170.12,20.5733]
["bitfinex","SOLUSD",1721449224846,1.46921188,170.16,170.12,20.5733]
["bitfinex","SOLUSD",1721449225051,26.9765,170.17,170.12,20.5733]
["bitfinex","SOLUSD",1721449225368,1.46934754,170.16,170.12,20.5733]
["bitfinex","SOLUSD",1721449225562,7.34614754,170.16,170.12,14.6952]
["bitfinex","SOLUSD",1721449226166,26.9765,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721449226673,26.9765,170.17,170.11,5.8784]
["bitfinex","SOLUSD",1721449226674,10.0,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1721449226984,28.44659749,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721449227151,1.4694952,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1721449228049,12.5694952,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1721449228250,11.1,170.16,170.13,5.8778]
["bitfinex","SOLUSD",1721449228481,1.46934787,170.16,170.13,5.8778]
["bitfinex","SOLUSD",1721449228686,11.1,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1721449228868,21.1,170.19,170.15,5.877]
["bitfinex","SOLUSD",1721449229057,46.46920941,170.18,170.15,5.877]
["bitfinex","SOLUSD",1721449229383,46.46920941,170.18,170.14,11.1]
["bitfinex","SOLUSD",1721449229684,46.46920941,170.18,170.14,5.8773]
["bitfinex","SOLUSD",1721449230080,10.0,170.17,170.14,5.8773]
["bitfinex","SOLUSD",1721449230261,22.56920966,170.17,170.13,14.6939]
["bitfinex","SOLUSD",1721449230465,28.44570966,170.17,170.13,14.6939]
["bitfinex","SOLUSD",1721449230777,26.9755,170.2,170.15,5.8768]
["bitfinex","SOLUSD",1721449230977,10.0,170.15,170.1,14.6969]
["bitfinex","SOLUSD",1721449231174,10.0,170.13,170.1,14.6969]
["bitfinex","SOLUSD",1721449231558,11.46956706,170.13,170.09,5.8791]
["bitfinex","SOLUSD",1721449231954,10.0,170.13,170.09,5.8791]
["bitfinex","SOLUSD",1721449232158,1.46956863,170.19,170.1,5.8788]
["bitfinex","SOLUSD",1721449232159,15.8772,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721449232361,15.8772,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1721449232579,11.46949529,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721449232788,10.0,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1721449232956,1.46943064,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1721449233462,17.34679792,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721449233853,17.34679792,170.15,170.09,14.6973]
["bitfinex","SOLUSD",1721449234079,17.34679792,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1721449234278,11.46949792,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1721449234483,10.0,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1721449234690,10.0,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721449234878,10.0,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721449235194,17.34539646,170.19,170.14,5.8775]
["bitfinex","SOLUSD",1721449235365,45.0,170.18,170.14,5.8775]
["bitfinex","SOLUSD",1721449235688,45.0,170.18,170.15,5.8769]
["bitfinex","SOLUSD",1721449235865,17.34529646,170.19,170.15,5.8769]
["bitfinex","SOLUSD",1721449236075,17.34529646,170.19,170.14,20.5708]
["bitfinex","SOLUSD",1721449237317,10.0,170.21,170.17,5.8762]
["bitfinex","SOLUSD",1721449237617,11.46895759,170.21,170.17,5.8762]
["bitfinex","SOLUSD",1721449237778,10.0,170.21,170.17,5.8762]
["bitfinex","SOLUSD",1721449238597,7.34321113,170.24,170.19,5.8756]
["bitfinex","SOLUSD",1721449238798,1.4687161,170.26,170.22,5.8744]
["bitfinex","SOLUSD",1721449238970,1.4687161,170.26,170.2,14.688]
["bitfinex","SOLUSD",1721449239403,1.46849425,170.27,170.23,5.8741]
["bitfinex","SOLUSD",1721449239602,11.46849425,170.27,170.23,5.8741]
["bitfinex","SOLUSD",1721449239899,17.34159425,170.27,170.22,20.5607]
["bitfinex","SOLUSD",1721449240905,17.34159425,170.27,170.22,14.6861]
["bitfinex","SOLUSD",1721449241209,7.34200301,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721449242996,7.34200301,170.26,170.2,14.6878]
["bitfinex","SOLUSD",1721449243183,10.0,170.24,170.2,20.5632]
["bitfinex","SOLUSD",1721449243383,1.46868403,170.23,170.2,20.5632]
["bitfinex","SOLUSD",1721449243597,11.46866956,170.24,170.21,5.8749]
["bitfinex","SOLUSD",1721449243805,11.46866956,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721449244002,45.0,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721449244196,10.0,170.26,170.23,14.686]
["bitfinex","SOLUSD",1721449244527,1.468526,170.25,170.23,14.686]
["bitfinex","SOLUSD",1721449246134,7.342226,170.25,170.2,5.8751]
["bitfinex","SOLUSD",1721449246523,1.468526,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1721449246822,1.46853682,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1721449247023,11.46822481,170.3,170.27,5.8728]
["bitfinex","SOLUSD",1721449247523,17.33976307,170.32,170.27,5.8728]
["bitfinex","SOLUSD",1721449247729,11.46816307,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1721449248228,1.46808835,170.33,170.29,5.8722]
["bitfinex","SOLUSD",1721449248436,11.46793879,170.32,170.28,20.5536]
["bitfinex","SOLUSD",1721449248599,10.0,170.3,170.27,5.873]
["bitfinex","SOLUSD",1721449248932,1.4681137,170.31,170.27,5.873]
["bitfinex","SOLUSD",1721449249102,1.4681137,170.31,170.28,5.8725]
["bitfinex","SOLUSD",1721449249516,10.0,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721449249898,11.46809957,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721449250127,15.8713,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1721449250421,10.0,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1721449250726,1.46807134,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1721449250932,46.46807134,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1721449251512,45.0,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1721449251833,15.8713,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1721449252023,1.46803215,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1721449252343,15.873,170.28,170.22,20.5613]
["bitfinex","SOLUSD",1721449252503,1.4684357,170.27,170.22,14.6867]
["bitfinex","SOLUSD",1721449252827,1.4684357,170.27,170.24,14.6844]
["bitfinex","SOLUSD",1721449253203,11.46841509,170.26,170.24,14.6844]
["bitfinex","SOLUSD",1721449253422,11.46841509,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1721449253635,17.34171509,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1721449253839,10.0,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1721449254528,11.46852488,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1721449256917,11.46852488,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1721449257631,10.0,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1721449259623,10.0,170.26,170.18,45.2254]
["bitfinex","SOLUSD",1721449259624,10.0,170.22,170.18,5.876]
["bitfinex","SOLUSD",1721449259829,1.46881959,170.21,170.18,5.876]
["bitfinex","SOLUSD",1721449260022,1.46881959,170.21,170.17,20.5673]
["bitfinex","SOLUSD",1721449260226,46.46881959,170.21,170.17,20.5673]
["bitfinex","SOLUSD",1721449260438,1.46893553,170.2,170.17,20.5673]
["bitfinex","SOLUSD",1721449260626,11.46893553,170.2,170.17,20.5673]
["bitfinex","SOLUSD",1721449260943,11.46893553,170.2,170.17,14.6909]
["bitfinex","SOLUSD",1721449261510,10.0,170.2,170.17,20.5673]
["bitfinex","SOLUSD",1721449261711,11.46898173,170.2,170.17,20.5673]
["bitfinex","SOLUSD",1721449263348,10.0,170.18,170.13,30.5404]
["bitfinex","SOLUSD",1721449263508,11.46913732,170.18,170.13,30.5404]
["bitfinex","SOLUSD",1721449263706,10.0,170.18,170.13,30.5404]
["bitfinex","SOLUSD",1721449264853,1.46913732,170.2,170.17,5.8763]
["bitfinex","SOLUSD",1721449265154,26.2438,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721449265351,1.46871357,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1721449265531,1.4687126,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1721449265918,26.2438,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721449266148,1.46871314,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1721449266346,10.0,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721449266551,11.46866942,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721449267761,1.46866942,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721449268154,1.46866942,170.23,170.19,14.6887]
["bitfinex","SOLUSD",1721449268347,1.46866942,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1721449268348,46.46866942,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1721449268548,45.0,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1721449269058,5.8733,170.26,170.21,5.8749]
["bitfinex","SOLUSD",1721449269267,1.46857349,170.26,170.19,14.6887]
["bitfinex","SOLUSD",1721449269441,46.46857349,170.26,170.21,14.687]
["bitfinex","SOLUSD",1721449269760,10.0,170.22,170.13,15.846]
["bitfinex","SOLUSD",1721449270062,52.34407902,170.21,170.16,5.8768]
["bitfinex","SOLUSD",1721449270241,1.46898115,170.2,170.16,5.8768]
["bitfinex","SOLUSD",1721449270844,17.34438115,170.2,170.15,14.6927]
["bitfinex","SOLUSD",1721449271047,45.0,170.19,170.15,14.6927]
["bitfinex","SOLUSD",1721449271744,45.0,170.19,170.15,20.5697]
["bitfinex","SOLUSD",1721449271955,45.0,170.19,170.16,5.8768]
["bitfinex","SOLUSD",1721449272154,1.46912298,170.18,170.15,20.5698]
["bitfinex","SOLUSD",1721449273567,11.46912298,170.18,170.15,20.5698]
["bitfinex","SOLUSD",1721449276041,11.46912298,170.18,170.15,14.6927]
["bitfinex","SOLUSD",1721449276249,1.46915847,170.17,170.15,14.6927]
["bitfinex","SOLUSD",1721449277453,11.4691584,170.18,170.15,14.6927]
["bitfinex","SOLUSD",1721449278646,11.4691584,170.18,170.15,20.5698]
["bitfinex","SOLUSD",1721449279463,1.46915832,170.17,170.15,14.6927]
["bitfinex","SOLUSD",1721449279666,10.0,170.16,170.14,5.8773]
["bitfinex","SOLUSD",1721449279961,1.46915832,170.17,170.14,5.8773]
["bitfinex","SOLUSD",1721449280144,46.46915832,170.17,170.14,5.8773]
["bitfinex","SOLUSD",1721449282070,45.0,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1721449282377,15.8756,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721449282548,15.8768,170.16,170.12,14.6952]
["bitfinex","SOLUSD",1721449283070,1.46934497,170.15,170.12,14.6952]
["bitfinex","SOLUSD",1721449284168,15.8768,170.16,170.12,14.6952]
["bitfinex","SOLUSD",1721449285562,10.0,170.16,170.12,14.6952]
["bitfinex","SOLUSD",1721449285761,15.8776,170.14,170.09,20.5767]
["bitfinex","SOLUSD",1721449285968,17.34707833,170.14,170.09,20.5767]
["bitfinex","SOLUSD",1721449286553,17.34707833,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1721449287777,11.46947833,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1721449289366,11.46947833,170.14,170.09,20.5769]
["bitfinex","SOLUSD",1721449289367,10.0,170.12,170.09,20.5769]
["bitfinex","SOLUSD",1721449289575,10.0,170.12,170.07,0.7983708]
["bitfinex","SOLUSD",1721449289761,10.0,170.12,170.08,5.8792]
["bitfinex","SOLUSD",1721449289954,11.46965929,170.12,170.08,5.8792]
["bitfinex","SOLUSD",1721449291455,17.34785929,170.12,170.08,5.8792]
["bitfinex","SOLUSD",1721449292753,15.8788,170.1,170.07,0.7983708]
["bitfinex","SOLUSD",1721449292977,11.08,170.09,170.07,0.7983708]
["bitfinex","SOLUSD",1721449293174,5.8793,170.09,170.07,0.7983708]
["bitfinex","SOLUSD",1721449293391,5.8789,170.1,170.07,0.7983708]
["bitfinex","SOLUSD",1721449293562,7.34875646,170.1,170.07,0.7983708]
["bitfinex","SOLUSD",1721449293955,17.34875646,170.1,170.07,0.7983708]
["bitfinex","SOLUSD",1721449294785,11.08,170.09,170.07,0.7983708]
["bitfinex","SOLUSD",1721449294986,11.08,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449295181,26.9595,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449295486,71.9595,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449295677,90.8795,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449295873,101.9595,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449296892,75.0,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449297101,45.0,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449297288,5.8793,170.09,170.07,0.7983708]
["bitfinex","SOLUSD",1721449297462,7.34926078,170.09,170.07,0.7983708]
["bitfinex","SOLUSD",1721449297662,1.46996078,170.09,170.07,0.7983708]
["bitfinex","SOLUSD",1721449298175,7.34926078,170.09,170.07,0.7983708]
["bitfinex","SOLUSD",1721449298381,5.8795,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449300389,16.9595,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449300887,26.9595,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449301077,71.9595,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449301288,73.42974899,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449301580,103.42974899,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449302888,118.63964899,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449303389,124.7708686,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449304974,113.6908686,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449305182,124.7708686,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449306385,86.47024899,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449306573,96.08,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449306892,101.9595,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449308102,60.8795,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449308284,90.8795,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449308489,75.0,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449308784,30.0,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449309606,10.0,170.1,170.07,0.7983708]
["bitfinex","SOLUSD",1721449310183,11.46986043,170.1,170.07,0.7983708]
["bitfinex","SOLUSD",1721449313483,10.0,170.1,170.07,6.6781708]
["bitfinex","SOLUSD",1721449314112,1.46985175,170.11,170.07,6.6781708]
["bitfinex","SOLUSD",1721449314284,46.46985175,170.11,170.07,6.6781708]
["bitfinex","SOLUSD",1721449315505,45.0,170.11,170.07,0.7983708]
["bitfinex","SOLUSD",1721449315714,45.0,170.12,170.07,0.7983708]
["bitfinex","SOLUSD",1721449316986,45.0,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1721449317187,55.0,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1721449317492,60.8782,170.12,170.07,6.6781708]
["bitfinex","SOLUSD",1721449317812,50.8782,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1721449318113,45.0,170.12,170.07,0.7983708]
["bitfinex","SOLUSD",1721449318318,8.44324396,170.13,170.09,5.8791]
["bitfinex","SOLUSD",1721449318611,6.9735385,170.13,170.09,5.8791]
["bitfinex","SOLUSD",1721449319512,17.34709822,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1721449319694,45.0,170.13,170.09,5.8791]
["bitfinex","SOLUSD",1721449320292,7.34781068,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1721449320903,1.46961068,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1721449321399,10.0,170.1,170.07,0.7983708]
["bitfinex","SOLUSD",1721449321903,10.0,170.08,170.07,0.7983708]
["bitfinex","SOLUSD",1721449322087,7.34906898,170.1,170.07,0.7983708]
["bitfinex","SOLUSD",1721449322088,10.0,170.1,170.07,0.7983708]
["bitfinex","SOLUSD",1721449322289,7.34844256,170.12,170.07,6.6781708]
["bitfinex","SOLUSD",1721449322290,1.46987837,170.11,170.07,6.6781708]
["bitfinex","SOLUSD",1721449322489,46.46987837,170.11,170.07,6.6781708]
["bitfinex","SOLUSD",1721449322706,10.0,170.1,170.07,0.7983708]
["bitfinex","SOLUSD",1721449322909,10.0,170.1,170.07,6.6781708]
["bitfinex","SOLUSD",1721449323109,45.0,170.11,170.07,6.6781708]
["bitfinex","SOLUSD",1721449323110,45.0,170.11,170.08,5.8794]
["bitfinex","SOLUSD",1721449323295,1.46968321,170.13,170.1,5.8787]
["bitfinex","SOLUSD",1721449323491,45.0,170.13,170.1,5.8787]
["bitfinex","SOLUSD",1721449329642,11.46961074,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721449330130,11.46961074,170.16,170.13,5.8777]
["bitfinex","SOLUSD",1721449331008,11.46961074,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721449331626,18.41617725,170.17,170.12,5.8781]
["bitfinex","SOLUSD",1721449331811,45.0,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721449332007,45.0,170.16,170.11,25.7662]
["bitfinex","SOLUSD",1721449332008,4.66103034,170.19,170.15,5.8768]
["bitfinex","SOLUSD",1721449332208,1.46932615,170.19,170.15,5.8768]
["bitfinex","SOLUSD",1721449332522,28.4148081,170.2,170.15,5.8768]
["bitfinex","SOLUSD",1721449333697,45.0,170.19,170.15,5.8768]
["bitfinex","SOLUSD",1721449335926,7.34410468,170.22,170.16,14.6916]
["bitfinex","SOLUSD",1721449336242,12.53884015,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721449336403,1.46884015,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1721449336728,30.0,170.21,170.2,5.8753]
["bitfinex","SOLUSD",1721449337136,1.46877153,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1721449337309,21.07,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721449337933,10.0,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721449338102,11.46865227,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721449338302,22.53865227,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721449338501,1.46869587,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1721449338931,22.53869577,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721449339628,1.46866344,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1721449339932,11.46867536,170.26,170.2,25.758]
["bitfinex","SOLUSD",1721449340233,11.46867536,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1721449340611,1.46850996,170.27,170.24,5.874]
["bitfinex","SOLUSD",1721449340817,1.4683889,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721449341214,1.4683889,170.27,170.24,5.8739]
["bitfinex","SOLUSD",1721449341839,1.4683889,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721449342015,46.4683889,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721449343417,57.5383889,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721449344624,46.4683889,170.27,170.24,5.874]
["bitfinex","SOLUSD",1721449344821,10.0,170.3,170.24,11.07]
["bitfinex","SOLUSD",1721449345019,1.46816266,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721449345223,10.0,170.28,170.26,14.6828]
["bitfinex","SOLUSD",1721449345435,21.07,170.28,170.26,20.5559]
["bitfinex","SOLUSD",1721449345810,10.0,170.28,170.26,20.5559]
["bitfinex","SOLUSD",1721449346017,12.53816266,170.29,170.26,20.5559]
["bitfinex","SOLUSD",1721449346018,1.46816266,170.29,170.26,20.5559]
["bitfinex","SOLUSD",1721449346206,46.46816266,170.29,170.26,20.5559]
["bitfinex","SOLUSD",1721449347416,10.0,170.28,170.26,20.5559]
["bitfinex","SOLUSD",1721449348630,10.0,170.28,170.24,16.9438]
["bitfinex","SOLUSD",1721449348824,10.0,170.25,170.23,14.6858]
["bitfinex","SOLUSD",1721449349131,67.5382787,170.27,170.24,5.8739]
["bitfinex","SOLUSD",1721449349327,1.4685219,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1721449349527,1.4685219,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721449350636,1.4685219,170.26,170.23,14.6858]
["bitfinex","SOLUSD",1721449350637,10.0,170.25,170.23,20.5601]
["bitfinex","SOLUSD",1721449351838,46.46852986,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721449352019,1.46869971,170.23,170.22,5.8746]
["bitfinex","SOLUSD",1721449352337,45.0,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721449352716,1.46865867,170.23,170.22,5.8746]
["bitfinex","SOLUSD",1721449352911,45.0,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721449353737,45.0,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721449357053,10.0,170.27,170.24,14.6846]
["bitfinex","SOLUSD",1721449357251,11.46844079,170.29,170.25,11.07]
["bitfinex","SOLUSD",1721449357617,11.46844079,170.29,170.24,25.7546]
["bitfinex","SOLUSD",1721449358036,11.46844079,170.29,170.26,25.7527]
["bitfinex","SOLUSD",1721449358328,10.0,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721449358636,1.46827676,170.28,170.26,20.556]
["bitfinex","SOLUSD",1721449359443,46.46827676,170.28,170.26,20.556]
["bitfinex","SOLUSD",1721449359631,45.0,170.28,170.26,20.556]
["bitfinex","SOLUSD",1721449359963,45.0,170.28,170.26,31.626]
["bitfinex","SOLUSD",1721449360932,11.46829247,170.27,170.24,5.874]
["bitfinex","SOLUSD",1721449361255,1.46841197,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721449362524,1.46841197,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1721449362826,11.46841271,170.27,170.25,5.8737]
["bitfinex","SOLUSD",1721449363753,11.46841271,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721449363962,56.46841271,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721449364857,56.46841271,170.27,170.24,16.9437]
["bitfinex","SOLUSD",1721449365064,1.46841271,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721449365235,46.46834689,170.28,170.26,5.8733]
["bitfinex","SOLUSD",1721449366150,10.0,170.27,170.24,5.8737]
["bitfinex","SOLUSD",1721449366349,1.46840417,170.26,170.24,5.8737]
["bitfinex","SOLUSD",1721449367064,1.46840417,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1721449367673,46.46840417,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721449367972,1.46848288,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721449369335,45.0,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721449369534,45.0,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1721449370827,10.0,170.29,170.27,5.8728]
["bitfinex","SOLUSD",1721449371026,46.4683183,170.28,170.27,5.8728]
["bitfinex","SOLUSD",1721449371648,45.0,170.28,170.27,5.8728]
["bitfinex","SOLUSD",1721449371938,45.0,170.28,170.26,14.6829]
["bitfinex","SOLUSD",1721449371939,11.46826874,170.31,170.28,5.8724]
["bitfinex","SOLUSD",1721449372253,45.0,170.3,170.28,5.8724]
["bitfinex","SOLUSD",1721449372562,11.46823765,170.29,170.28,5.8724]
["bitfinex","SOLUSD",1721449372763,56.46823765,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721449374742,56.46823765,170.29,170.27,16.9429]
["bitfinex","SOLUSD",1721449375239,46.46823765,170.29,170.27,16.9429]
["bitfinex","SOLUSD",1721449375447,45.0,170.3,170.27,11.07]
["bitfinex","SOLUSD",1721449375763,45.0,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721449376359,45.0,170.3,170.28,16.9426]
["bitfinex","SOLUSD",1721449378242,45.0,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721449378542,10.0,170.33,170.28,31.6234]
["bitfinex","SOLUSD",1721449378841,46.4680245,170.32,170.29,5.8723]
["bitfinex","SOLUSD",1721449380267,10.0,170.31,170.29,5.8723]
["bitfinex","SOLUSD",1721449380468,10.0,170.31,170.28,31.6237]
["bitfinex","SOLUSD",1721449382354,10.0,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1721449383364,45.0,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721449383768,11.46794177,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721449384444,10.0,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721449385161,1.46793099,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721449386958,11.46793606,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721449387145,1.46793606,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721449387354,46.46789015,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1721449388549,10.0,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721449389251,1.4678958,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721449390954,1.46789622,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721449391674,11.46789622,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721449392050,46.46787722,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1721449392244,10.0,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721449392551,10.0,170.28,170.25,14.684]
["bitfinex","SOLUSD",1721449392762,1.46828258,170.27,170.25,14.684]
["bitfinex","SOLUSD",1721449392967,11.46839126,170.26,170.22,14.6866]
["bitfinex","SOLUSD",1721449393157,11.07,170.25,170.22,14.6866]
["bitfinex","SOLUSD",1721449393347,1.46863566,170.24,170.22,14.6866]
["bitfinex","SOLUSD",1721449393680,30.0,170.23,170.22,14.6866]
["bitfinex","SOLUSD",1721449394178,40.0,170.23,170.2,5.8752]
["bitfinex","SOLUSD",1721449394385,1.4687892,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721449394669,31.46876428,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721449395055,30.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721449398268,30.0,170.22,170.21,16.945]
["bitfinex","SOLUSD",1721449400053,30.0,170.22,170.21,32.7265]
["bitfinex","SOLUSD",1721449400757,1.46852083,170.3,170.21,32.7265]
["bitfinex","SOLUSD",1721449400963,46.46852083,170.3,170.26,11.07]
["bitfinex","SOLUSD",1721449401162,30.0,170.27,170.26,31.6264]
["bitfinex","SOLUSD",1721449401862,30.0,170.27,170.26,20.5564]
["bitfinex","SOLUSD",1721449402267,30.0,170.27,170.26,31.6264]
["bitfinex","SOLUSD",1721449403085,46.46852083,170.3,170.27,5.8728]
["bitfinex","SOLUSD",1721449405278,46.46852083,170.3,170.26,31.6264]
["bitfinex","SOLUSD",1721449406149,30.0,170.27,170.26,31.6264]
["bitfinex","SOLUSD",1721449406554,30.0,170.27,170.26,20.5564]
["bitfinex","SOLUSD",1721449406856,40.0,170.27,170.26,14.6831]
["bitfinex","SOLUSD",1721449407576,30.0,170.27,170.26,14.6831]
["bitfinex","SOLUSD",1721449407880,40.0,170.27,170.23,20.5598]
["bitfinex","SOLUSD",1721449408067,46.46852243,170.26,170.23,20.5598]
["bitfinex","SOLUSD",1721449408274,30.0,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721449411567,30.0,170.25,170.24,16.944]
["bitfinex","SOLUSD",1721449414294,30.0,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721449415292,30.0,170.25,170.24,16.944]
["bitfinex","SOLUSD",1721449415589,30.0,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721449422286,30.0,170.25,170.24,16.944]
["bitfinex","SOLUSD",1721449424087,10.0,170.28,170.26,5.8731]
["bitfinex","SOLUSD",1721449424284,31.46831299,170.27,170.26,5.8731]
["bitfinex","SOLUSD",1721449424489,30.0,170.27,170.26,5.8731]
["bitfinex","SOLUSD",1721449424900,75.0,170.27,170.26,5.8731]
["bitfinex","SOLUSD",1721449426286,30.0,170.27,170.26,5.8731]
["bitfinex","SOLUSD",1721449431499,1.46831047,170.29,170.26,5.8731]
["bitfinex","SOLUSD",1721449431706,46.46831047,170.29,170.26,5.8731]
["bitfinex","SOLUSD",1721449433221,46.46831047,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721449433515,75.0,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721449434316,75.0,170.29,170.27,16.9429]
["bitfinex","SOLUSD",1721449434515,30.0,170.28,170.27,16.9429]
["bitfinex","SOLUSD",1721449436709,30.0,170.28,170.26,16.9432]
["bitfinex","SOLUSD",1721449438415,31.46824247,170.28,170.25,31.6273]
["bitfinex","SOLUSD",1721449438604,41.46824247,170.28,170.25,20.5573]
["bitfinex","SOLUSD",1721449440113,41.46824247,170.28,170.26,5.8733]
["bitfinex","SOLUSD",1721449440605,45.0,170.27,170.25,20.5573]
["bitfinex","SOLUSD",1721449440920,1.46842249,170.26,170.25,20.5573]
["bitfinex","SOLUSD",1721449442419,31.46842249,170.26,170.25,20.5573]
["bitfinex","SOLUSD",1721449442619,30.0,170.26,170.25,20.5573]
["bitfinex","SOLUSD",1721449444725,30.0,170.26,170.25,31.6273]
["bitfinex","SOLUSD",1721449446606,30.0,170.26,170.25,20.5573]
["bitfinex","SOLUSD",1721449448028,30.0,170.26,170.25,31.6273]
["bitfinex","SOLUSD",1721449448720,30.0,170.26,170.25,20.5573]
["bitfinex","SOLUSD",1721449448898,1.46833513,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721449449099,46.46833513,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721449450119,30.0,170.28,170.27,5.8729]
["bitfinex","SOLUSD",1721449453607,30.0,170.28,170.27,16.9429]
["bitfinex","SOLUSD",1721449455124,1.46824758,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1721449455429,30.0,170.3,170.29,5.8722]
["bitfinex","SOLUSD",1721449455627,46.46824758,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1721449456120,46.46824758,170.31,170.28,20.554]
["bitfinex","SOLUSD",1721449456646,10.0,170.3,170.28,20.554]
["bitfinex","SOLUSD",1721449457308,45.0,170.31,170.28,20.554]
["bitfinex","SOLUSD",1721449457509,46.46812808,170.31,170.28,20.554]
["bitfinex","SOLUSD",1721449457709,46.46812808,170.31,170.28,31.624]
["bitfinex","SOLUSD",1721449458034,46.46812808,170.31,170.29,16.9422]
["bitfinex","SOLUSD",1721449458237,45.0,170.31,170.29,16.9422]
["bitfinex","SOLUSD",1721449458533,11.46807559,170.32,170.29,16.9422]
["bitfinex","SOLUSD",1721449458734,30.0,170.3,170.29,16.9422]
["bitfinex","SOLUSD",1721449461416,7.33906031,170.33,170.29,16.9422]
["bitfinex","SOLUSD",1721449461612,45.0,170.32,170.29,16.9422]
["bitfinex","SOLUSD",1721449461920,1.46806031,170.33,170.31,11.07]
["bitfinex","SOLUSD",1721449462119,45.0,170.33,170.31,11.07]
["bitfinex","SOLUSD",1721449462533,15.4952,170.36,170.31,11.07]
["bitfinex","SOLUSD",1721449462534,10.0,170.36,170.33,5.8706]
["bitfinex","SOLUSD",1721449462745,30.0,170.34,170.33,5.8706]
["bitfinex","SOLUSD",1721449462924,30.0,170.34,170.33,16.9406]
["bitfinex","SOLUSD",1721449463243,1.46763904,170.37,170.33,16.9406]
["bitfinex","SOLUSD",1721449463543,1.46763904,170.37,170.35,16.9402]
["bitfinex","SOLUSD",1721449463719,30.0,170.36,170.35,16.9402]
["bitfinex","SOLUSD",1721449470750,11.46747181,170.4,170.37,5.8694]
["bitfinex","SOLUSD",1721449470945,30.0,170.38,170.37,16.9394]
["bitfinex","SOLUSD",1721449471650,30.0,170.38,170.37,31.6133]
["bitfinex","SOLUSD",1721449471851,1.46730744,170.41,170.37,31.6133]
["bitfinex","SOLUSD",1721449472049,46.46730744,170.41,170.37,31.6133]
["bitfinex","SOLUSD",1721449472223,46.46730744,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1721449472421,46.46730744,170.41,170.38,16.9391]
["bitfinex","SOLUSD",1721449472650,46.46730744,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1721449473268,45.0,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1721449473560,11.46724943,170.42,170.38,16.9391]
["bitfinex","SOLUSD",1721449474149,11.46724943,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721449474462,11.46724943,170.42,170.38,16.9391]
["bitfinex","SOLUSD",1721449474624,10.0,170.42,170.38,16.9391]
["bitfinex","SOLUSD",1721449474956,10.0,170.42,170.37,31.6134]
["bitfinex","SOLUSD",1721449474957,46.46719246,170.41,170.37,31.6134]
["bitfinex","SOLUSD",1721449475135,46.46719246,170.41,170.37,20.5434]
["bitfinex","SOLUSD",1721449475536,46.46719246,170.41,170.37,21.04672053]
["bitfinex","SOLUSD",1721449475747,30.0,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721449480660,30.0,170.39,170.37,14.6739]
["bitfinex","SOLUSD",1721449481131,31.46733817,170.39,170.37,14.6739]
["bitfinex","SOLUSD",1721449482065,31.46733817,170.39,170.37,20.5432]
["bitfinex","SOLUSD",1721449482638,55.0,170.38,170.37,14.6739]
["bitfinex","SOLUSD",1721449482837,55.0,170.38,170.34,20.5464]
["bitfinex","SOLUSD",1721449482838,101.9392,170.38,170.34,20.5464]
["bitfinex","SOLUSD",1721449483040,10.0,170.36,170.34,20.5464]
["bitfinex","SOLUSD",1721449483644,10.0,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721449483834,40.0,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721449484942,30.0,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721449488050,30.0,170.36,170.35,16.9402]
["bitfinex","SOLUSD",1721449490741,30.0,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721449492367,30.0,170.36,170.35,16.9402]
["bitfinex","SOLUSD",1721449495053,1.46739972,170.39,170.37,5.8693]
["bitfinex","SOLUSD",1721449495254,30.0,170.38,170.37,16.9393]
["bitfinex","SOLUSD",1721449497373,1.46731261,170.41,170.37,16.9393]
["bitfinex","SOLUSD",1721449497586,46.46731261,170.41,170.37,16.9393]
["bitfinex","SOLUSD",1721449498155,46.46731261,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1721449498481,1.46731261,170.41,170.39,11.07]
["bitfinex","SOLUSD",1721449498648,1.46731261,170.41,170.38,16.9391]
["bitfinex","SOLUSD",1721449499057,1.46731261,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1721449503360,30.0,170.39,170.38,5.8691]
["bitfinex","SOLUSD",1721449504882,30.0,170.39,170.38,16.9391]
["bitfinex","SOLUSD",1721449507595,11.46721149,170.42,170.39,5.8687]
["bitfinex","SOLUSD",1721449507786,1.46711163,170.41,170.39,5.8687]
["bitfinex","SOLUSD",1721449508163,10.0,170.42,170.39,5.8687]
["bitfinex","SOLUSD",1721449508484,1.46711255,170.43,170.39,5.8687]
["bitfinex","SOLUSD",1721449508668,1.46711098,170.42,170.39,5.8687]
["bitfinex","SOLUSD",1721449508980,11.46711098,170.42,170.39,5.8687]
["bitfinex","SOLUSD",1721449510072,1.46711098,170.42,170.39,5.8687]
["bitfinex","SOLUSD",1721449510465,1.46711098,170.42,170.39,16.9387]
["bitfinex","SOLUSD",1721449510657,30.0,170.4,170.39,16.9387]
["bitfinex","SOLUSD",1721449512485,30.0,170.4,170.39,5.8687]
["bitfinex","SOLUSD",1721449514990,30.0,170.4,170.39,16.9387]
["bitfinex","SOLUSD",1721449518185,30.0,170.4,170.39,17.4416842]
["bitfinex","SOLUSD",1721449519397,11.46710818,170.44,170.41,5.868]
["bitfinex","SOLUSD",1721449519569,30.0,170.42,170.41,16.938]
["bitfinex","SOLUSD",1721449520887,30.0,170.42,170.38,25.7425]
["bitfinex","SOLUSD",1721449521264,17.33531735,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1721449521469,11.46711735,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1721449522276,30.0,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1721449522474,30.0,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721449524271,30.0,170.39,170.38,16.9392]
["bitfinex","SOLUSD",1721449530590,1.46705723,170.46,170.43,5.8675]
["bitfinex","SOLUSD",1721449530793,30.0,170.44,170.43,16.9375]
["bitfinex","SOLUSD",1721449531678,1.46705723,170.46,170.43,16.9375]
["bitfinex","SOLUSD",1721449531879,1.46705723,170.46,170.43,5.8675]
["bitfinex","SOLUSD",1721449534499,30.0,170.44,170.42,17.43999535]
["bitfinex","SOLUSD",1721449536195,30.0,170.44,170.42,6.36999535]
["bitfinex","SOLUSD",1721449536375,30.0,170.44,170.41,20.5375]
["bitfinex","SOLUSD",1721449537495,30.0,170.44,170.42,5.8677]
["bitfinex","SOLUSD",1721449540282,30.0,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1721449543107,1.4668788,170.46,170.43,5.8675]
["bitfinex","SOLUSD",1721449543284,1.4668788,170.46,170.44,5.8671]
["bitfinex","SOLUSD",1721449543489,30.0,170.45,170.44,16.9371]
["bitfinex","SOLUSD",1721449543689,55.0,170.47,170.44,16.9371]
["bitfinex","SOLUSD",1721449543889,55.0,170.47,170.44,5.8671]
["bitfinex","SOLUSD",1721449544822,1.46674463,170.46,170.44,5.8671]
["bitfinex","SOLUSD",1721449546084,7.33244507,170.48,170.44,5.8671]
["bitfinex","SOLUSD",1721449546283,30.0,170.45,170.43,14.6682]
["bitfinex","SOLUSD",1721449546479,31.46684909,170.45,170.43,14.6682]
["bitfinex","SOLUSD",1721449547639,10.0,170.43,170.4,20.5391]
["bitfinex","SOLUSD",1721449547812,1.46706216,170.42,170.4,20.5391]
["bitfinex","SOLUSD",1721449548107,10.0,170.38,170.32,29.3552]
["bitfinex","SOLUSD",1721449548324,10.0,170.38,170.34,5.8703]
["bitfinex","SOLUSD",1721449548325,1.46751778,170.37,170.34,5.8703]
["bitfinex","SOLUSD",1721449549216,1.46751778,170.37,170.35,5.8701]
["bitfinex","SOLUSD",1721449549906,30.0,170.36,170.35,5.8701]
["bitfinex","SOLUSD",1721449558019,40.0,170.36,170.34,5.8705]
["bitfinex","SOLUSD",1721449558223,1.4677413,170.35,170.34,5.8705]
["bitfinex","SOLUSD",1721449558405,31.4677413,170.35,170.34,5.8705]
["bitfinex","SOLUSD",1721449558726,31.4677413,170.35,170.33,14.6765]
["bitfinex","SOLUSD",1721449560103,31.4677413,170.35,170.33,20.5474]
["bitfinex","SOLUSD",1721449560510,10.0,170.34,170.31,5.8713]
["bitfinex","SOLUSD",1721449560707,31.46792404,170.33,170.31,5.8713]
["bitfinex","SOLUSD",1721449560907,1.46787014,170.32,170.31,5.8713]
["bitfinex","SOLUSD",1721449562132,1.46787014,170.32,170.3,14.6796]
["bitfinex","SOLUSD",1721449562133,31.46787719,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1721449562305,30.0,170.33,170.32,16.9413]
["bitfinex","SOLUSD",1721449566340,11.07,170.35,170.31,6.37613792]
["bitfinex","SOLUSD",1721449566552,12.53776961,170.34,170.28,11.07]
["bitfinex","SOLUSD",1721449566828,1.46776961,170.34,170.3,31.6213]
["bitfinex","SOLUSD",1721449567004,10.0,170.37,170.33,11.07]
["bitfinex","SOLUSD",1721449567199,46.46767367,170.36,170.33,11.07]
["bitfinex","SOLUSD",1721449567530,46.46767367,170.36,170.34,11.07]
["bitfinex","SOLUSD",1721449567905,1.46767367,170.36,170.34,11.07]
["bitfinex","SOLUSD",1721449568107,1.46767367,170.36,170.34,5.8706]
["bitfinex","SOLUSD",1721449568309,1.46767367,170.36,170.33,31.6182]
["bitfinex","SOLUSD",1721449568627,1.46765701,170.35,170.33,14.6773]
["bitfinex","SOLUSD",1721449568800,11.46765701,170.35,170.3,20.5514]
["bitfinex","SOLUSD",1721449569000,10.0,170.33,170.3,20.5514]
["bitfinex","SOLUSD",1721449569209,21.07,170.31,170.26,14.6826]
["bitfinex","SOLUSD",1721449569415,1.46814112,170.3,170.26,20.5558]
["bitfinex","SOLUSD",1721449569620,1.46814112,170.3,170.27,5.873]
["bitfinex","SOLUSD",1721449571037,11.4681402,170.33,170.29,14.6808]
["bitfinex","SOLUSD",1721449571239,1.46797295,170.33,170.31,5.8716]
["bitfinex","SOLUSD",1721449571938,1.46794036,170.32,170.29,20.5528]
["bitfinex","SOLUSD",1721449572111,46.46794036,170.32,170.29,20.5528]
["bitfinex","SOLUSD",1721449572311,46.46794036,170.32,170.29,14.6808]
["bitfinex","SOLUSD",1721449572511,10.0,170.31,170.29,14.6808]
["bitfinex","SOLUSD",1721449572737,1.46810098,170.3,170.29,14.6808]
["bitfinex","SOLUSD",1721449572941,1.46810098,170.31,170.29,20.5531]
["bitfinex","SOLUSD",1721449573114,45.0,170.32,170.29,20.5531]
["bitfinex","SOLUSD",1721449573315,1.46804004,170.31,170.29,20.5531]
["bitfinex","SOLUSD",1721449573834,11.46804004,170.31,170.29,14.6808]
["bitfinex","SOLUSD",1721449574244,1.46804004,170.31,170.29,14.6808]
["bitfinex","SOLUSD",1721449574817,11.46804004,170.31,170.29,14.6808]
["bitfinex","SOLUSD",1721449576439,1.46804004,170.31,170.29,20.5531]
["bitfinex","SOLUSD",1721449577524,10.0,170.35,170.29,15.18594857]
["bitfinex","SOLUSD",1721449577729,1.46792008,170.34,170.3,11.07]
["bitfinex","SOLUSD",1721449578737,10.0,170.31,170.29,14.6808]
["bitfinex","SOLUSD",1721449578924,1.46810963,170.3,170.29,14.6808]
["bitfinex","SOLUSD",1721449580855,46.46810963,170.3,170.25,14.6835]
["bitfinex","SOLUSD",1721449581021,1.4682484,170.29,170.25,14.6835]
["bitfinex","SOLUSD",1721449581344,11.4682484,170.29,170.26,5.873]
["bitfinex","SOLUSD",1721449582924,11.4682484,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721449587352,45.0,170.28,170.27,5.8729]
["bitfinex","SOLUSD",1721449591164,11.4682484,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721449591331,55.0,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721449592450,1.46825474,170.32,170.29,5.8722]
["bitfinex","SOLUSD",1721449592655,46.46825474,170.32,170.29,5.8722]
["bitfinex","SOLUSD",1721449593152,10.0,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1721449593470,46.46822909,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721449594346,1.4682252,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721449594866,46.46822822,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721449595042,10.0,170.33,170.29,11.07]
["bitfinex","SOLUSD",1721449595249,46.46800813,170.32,170.29,11.07]
["bitfinex","SOLUSD",1721449595449,11.46800181,170.33,170.3,5.8718]
["bitfinex","SOLUSD",1721449595763,1.46797406,170.32,170.3,16.9418]
["bitfinex","SOLUSD",1721449595966,1.46797544,170.34,170.31,16.9414]
["bitfinex","SOLUSD",1721449596139,10.0,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721449596338,1.46800835,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721449596743,1.46800835,170.32,170.29,25.7501]
["bitfinex","SOLUSD",1721449597071,1.4680507,170.39,170.31,40.4282]
["bitfinex","SOLUSD",1721449597255,1.46728281,170.42,170.41,5.8682]
["bitfinex","SOLUSD",1721449597458,1.46711387,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1721449597653,1.46702225,170.44,170.42,16.9378]
["bitfinex","SOLUSD",1721449598067,1.46702225,170.44,170.43,11.07]
["bitfinex","SOLUSD",1721449598249,1.46702225,170.44,170.42,5.8678]
["bitfinex","SOLUSD",1721449598453,1.46702225,170.44,170.43,11.07]
["bitfinex","SOLUSD",1721449598783,1.46695866,170.45,170.43,11.07]
["bitfinex","SOLUSD",1721449599152,1.46695866,170.45,170.42,16.9378]
["bitfinex","SOLUSD",1721449599372,46.46695866,170.45,170.42,16.9378]
["bitfinex","SOLUSD",1721449599675,46.46695866,170.45,170.42,11.07]
["bitfinex","SOLUSD",1721449600052,46.46695866,170.45,170.41,20.5386]
["bitfinex","SOLUSD",1721449600866,10.0,170.44,170.41,20.5386]
["bitfinex","SOLUSD",1721449601078,11.46698764,170.44,170.41,14.6705]
["bitfinex","SOLUSD",1721449601377,11.46698764,170.44,170.4,5.8684]
["bitfinex","SOLUSD",1721449604473,11.46698764,170.44,170.41,5.8681]
["bitfinex","SOLUSD",1721449608974,11.46698764,170.44,170.42,5.8678]
["bitfinex","SOLUSD",1721449609762,45.0,170.45,170.37,21.7213]
["bitfinex","SOLUSD",1721449609763,45.0,170.45,170.43,14.6683]
["bitfinex","SOLUSD",1721449610083,11.46684308,170.48,170.43,14.6683]
["bitfinex","SOLUSD",1721449610595,11.46684308,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1721449611656,1.46684308,170.48,170.46,5.8663]
["bitfinex","SOLUSD",1721449611858,1.46662799,170.49,170.46,5.8663]
["bitfinex","SOLUSD",1721449612179,1.4666174,170.49,170.46,5.8663]
["bitfinex","SOLUSD",1721449612764,1.4665744,170.48,170.46,5.8663]
["bitfinex","SOLUSD",1721449613288,1.4665744,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1721449613790,11.4665744,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1721449615063,1.4665744,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1721449615775,6.1888,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1721449615776,10.0,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1721449616091,1.46646202,170.52,170.5,5.8651]
["bitfinex","SOLUSD",1721449616394,10.0,170.54,170.49,0.5008385]
["bitfinex","SOLUSD",1721449616395,11.46626886,170.54,170.49,0.5008385]
["bitfinex","SOLUSD",1721449616567,11.46626886,170.54,170.48,14.6638]
["bitfinex","SOLUSD",1721449616568,10.0,170.52,170.48,14.6638]
["bitfinex","SOLUSD",1721449616889,1.46635018,170.51,170.48,14.6638]
["bitfinex","SOLUSD",1721449617189,1.46635018,170.51,170.48,20.5295]
["bitfinex","SOLUSD",1721449617793,10.0,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721449617964,1.4664582,170.49,170.47,5.866]
["bitfinex","SOLUSD",1721449618678,1.4664582,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721449620776,1.4664582,170.49,170.45,14.6668]
["bitfinex","SOLUSD",1721449620983,11.46661,170.48,170.45,14.6668]
["bitfinex","SOLUSD",1721449621292,11.46661,170.48,170.45,20.5335]
["bitfinex","SOLUSD",1721449621488,11.46661,170.48,170.46,5.8664]
["bitfinex","SOLUSD",1721449621872,1.4666476,170.47,170.46,5.8664]
["bitfinex","SOLUSD",1721449625167,10.0,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1721449625371,45.0,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1721449625600,1.46665199,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721449625775,1.46665199,170.49,170.47,14.6645]
["bitfinex","SOLUSD",1721449625776,10.0,170.48,170.47,14.6645]
["bitfinex","SOLUSD",1721449625975,56.46664654,170.48,170.44,14.6678]
["bitfinex","SOLUSD",1721449626190,1.46664654,170.48,170.45,11.03]
["bitfinex","SOLUSD",1721449626372,11.46664654,170.48,170.45,11.03]
["bitfinex","SOLUSD",1721449627070,11.46664654,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1721449629594,1.46664654,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1721449631507,10.0,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721449631809,1.46641875,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721449631984,1.46641875,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721449632682,1.46641875,170.51,170.49,16.8953]
["bitfinex","SOLUSD",1721449632883,46.46641875,170.51,170.49,16.8953]
["bitfinex","SOLUSD",1721449633506,10.0,170.5,170.49,5.8653]
["bitfinex","SOLUSD",1721449633689,10.0,170.5,170.48,20.5295]
["bitfinex","SOLUSD",1721449633887,46.46641875,170.51,170.48,20.5295]
["bitfinex","SOLUSD",1721449634102,21.03,170.55,170.51,14.6618]
["bitfinex","SOLUSD",1721449634278,1.46613201,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721449634705,1.46613201,170.54,170.52,16.8943]
["bitfinex","SOLUSD",1721449635010,1.46613201,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721449635509,1.46613201,170.54,170.52,16.8943]
["bitfinex","SOLUSD",1721449636098,1.46613201,170.54,170.51,20.5264]
["bitfinex","SOLUSD",1721449637017,56.46613201,170.54,170.51,14.6618]
["bitfinex","SOLUSD",1721449637916,56.46613201,170.54,170.51,20.5264]
["bitfinex","SOLUSD",1721449638286,46.46613201,170.54,170.51,20.5264]
["bitfinex","SOLUSD",1721449638600,1.46613201,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721449638788,46.46614514,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721449640717,46.46614514,170.55,170.51,31.5564]
["bitfinex","SOLUSD",1721449641100,10.0,170.54,170.51,31.5564]
["bitfinex","SOLUSD",1721449641319,1.46618706,170.53,170.51,31.5564]
["bitfinex","SOLUSD",1721449642239,1.46618698,170.54,170.51,31.5564]
["bitfinex","SOLUSD",1721449642607,1.46618698,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721449643009,11.46618698,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721449643337,1.46618698,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721449644503,11.46618698,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721449646914,1.46618698,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721449647231,10.0,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721449647403,1.46597745,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721449648315,1.46597565,170.54,170.52,16.8943]
["bitfinex","SOLUSD",1721449648821,10.0,170.53,170.51,25.6918]
["bitfinex","SOLUSD",1721449649008,10.0,170.53,170.51,14.6618]
["bitfinex","SOLUSD",1721449649910,1.46618733,170.52,170.51,14.6618]
["bitfinex","SOLUSD",1721449650239,1.46618733,170.52,170.51,20.5264]
["bitfinex","SOLUSD",1721449650831,1.46618696,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721449651219,1.46618696,170.54,170.52,16.8943]
["bitfinex","SOLUSD",1721449652405,45.0,170.55,170.53,16.894]
["bitfinex","SOLUSD",1721449652609,45.0,170.56,170.53,16.894]
["bitfinex","SOLUSD",1721449652834,1.46603574,170.55,170.53,16.894]
["bitfinex","SOLUSD",1721449654310,1.46603574,170.55,170.53,11.03]
["bitfinex","SOLUSD",1721449654508,11.46603574,170.55,170.53,11.03]
["bitfinex","SOLUSD",1721449654710,11.46603574,170.55,170.52,16.8943]
["bitfinex","SOLUSD",1721449655127,11.46603574,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721449655446,11.46603574,170.55,170.51,31.5564]
["bitfinex","SOLUSD",1721449655939,45.0,170.54,170.51,31.5564]
["bitfinex","SOLUSD",1721449656114,1.46616198,170.53,170.51,31.5564]
["bitfinex","SOLUSD",1721449657759,10.0,170.5,170.47,25.6944]
["bitfinex","SOLUSD",1721449658817,10.0,170.5,170.48,5.8654]
["bitfinex","SOLUSD",1721449659020,10.0,170.5,170.48,16.8954]
["bitfinex","SOLUSD",1721449660648,1.466452,170.49,170.48,16.8954]
["bitfinex","SOLUSD",1721449660820,10.0,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721449662222,10.0,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721449662424,1.46645578,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721449666957,10.0,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721449668026,10.0,170.5,170.49,16.8954]
["bitfinex","SOLUSD",1721449668732,10.0,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721449673753,10.0,170.5,170.48,5.8656]
["bitfinex","SOLUSD",1721449673955,1.46645176,170.49,170.48,5.8656]
["bitfinex","SOLUSD",1721449674561,1.46645176,170.49,170.47,14.6644]
["bitfinex","SOLUSD",1721449675143,1.46645176,170.49,170.47,20.5304]
["bitfinex","SOLUSD",1721449676058,1.46645176,170.49,170.47,31.5604]
["bitfinex","SOLUSD",1721449677560,1.46645176,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721449681959,10.0,170.5,170.48,16.8957]
["bitfinex","SOLUSD",1721449682468,1.46648136,170.49,170.48,16.8957]
["bitfinex","SOLUSD",1721449684359,1.46648086,170.49,170.48,16.8957]
["bitfinex","SOLUSD",1721449685160,1.46648086,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721449689260,1.4664914,170.53,170.51,5.8647]
["bitfinex","SOLUSD",1721449689468,11.4664914,170.56,170.53,5.8637]
["bitfinex","SOLUSD",1721449690350,1.46606271,170.55,170.54,5.8636]
["bitfinex","SOLUSD",1721449691160,1.46606271,170.55,170.53,16.894]
["bitfinex","SOLUSD",1721449691536,46.46606271,170.55,170.53,16.894]
["bitfinex","SOLUSD",1721449693170,46.46606271,170.55,170.53,11.03]
["bitfinex","SOLUSD",1721449694139,46.46606271,170.55,170.52,16.8943]
["bitfinex","SOLUSD",1721449694341,45.0,170.55,170.53,11.03]
["bitfinex","SOLUSD",1721449694541,1.46603838,170.56,170.53,11.03]
["bitfinex","SOLUSD",1721449696176,1.46603838,170.56,170.54,11.03]
["bitfinex","SOLUSD",1721449696468,1.46603838,170.56,170.53,16.894]
["bitfinex","SOLUSD",1721449697080,1.46603838,170.56,170.53,11.03]
["bitfinex","SOLUSD",1721449697440,11.46603838,170.56,170.52,6.36443092]
["bitfinex","SOLUSD",1721449697738,11.46603838,170.56,170.53,11.03]
["bitfinex","SOLUSD",1721449699878,11.46603838,170.56,170.52,11.03]
["bitfinex","SOLUSD",1721449700061,11.46603838,170.56,170.51,20.5265]
["bitfinex","SOLUSD",1721449700253,11.46603838,170.56,170.52,11.03]
["bitfinex","SOLUSD",1721449701349,10.0,170.53,170.48,0.50033678]
["bitfinex","SOLUSD",1721449701550,10.0,170.53,170.49,11.03]
["bitfinex","SOLUSD",1721449701551,1.46629996,170.52,170.49,11.03]
["bitfinex","SOLUSD",1721449701755,1.46629929,170.54,170.5,11.03]
["bitfinex","SOLUSD",1721449701956,1.46629929,170.54,170.51,11.03]
["bitfinex","SOLUSD",1721449702176,46.46629929,170.54,170.52,11.03]
["bitfinex","SOLUSD",1721449702472,46.46608907,170.54,170.52,11.03]
["bitfinex","SOLUSD",1721449703676,10.0,170.57,170.52,16.8942]
["bitfinex","SOLUSD",1721449703977,46.46600277,170.56,170.52,16.8942]
["bitfinex","SOLUSD",1721449704874,10.0,170.55,170.51,11.03]
["bitfinex","SOLUSD",1721449705039,1.4660581,170.54,170.51,11.03]
["bitfinex","SOLUSD",1721449705456,1.4660581,170.54,170.51,16.8946]
["bitfinex","SOLUSD",1721449705642,1.4660581,170.55,170.52,11.03]
["bitfinex","SOLUSD",1721449706056,46.46600439,170.56,170.53,11.03]
["bitfinex","SOLUSD",1721449707046,46.46600439,170.56,170.53,16.8939]
["bitfinex","SOLUSD",1721449707245,45.0,170.56,170.55,11.03]
["bitfinex","SOLUSD",1721449707473,10.0,170.57,170.55,11.03]
["bitfinex","SOLUSD",1721449709089,10.0,170.57,170.54,11.03]
["bitfinex","SOLUSD",1721449710184,1.46586625,170.57,170.54,11.03]
["bitfinex","SOLUSD",1721449710368,46.46586625,170.57,170.54,11.03]
["bitfinex","SOLUSD",1721449710984,56.46586625,170.57,170.53,16.8939]
["bitfinex","SOLUSD",1721449711175,56.46586625,170.57,170.53,11.03]
["bitfinex","SOLUSD",1721449711859,62.32856625,170.57,170.53,11.03]
["bitfinex","SOLUSD",1721449713982,62.32856625,170.57,170.54,11.03]
["bitfinex","SOLUSD",1721449714161,56.46586625,170.57,170.54,11.03]
["bitfinex","SOLUSD",1721449714789,56.46586625,170.57,170.53,11.03]
["bitfinex","SOLUSD",1721449718270,56.46586625,170.57,170.52,5.8643]
["bitfinex","SOLUSD",1721449718458,10.0,170.55,170.51,20.5259]
["bitfinex","SOLUSD",1721449718665,1.46604617,170.54,170.5,11.03]
["bitfinex","SOLUSD",1721449718965,1.46604617,170.54,170.5,16.8947]
["bitfinex","SOLUSD",1721449720171,1.46604617,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721449721266,1.46604617,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721449722962,1.46604617,170.54,170.52,16.8943]
["bitfinex","SOLUSD",1721449723291,1.46604617,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721449724298,46.46607015,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721449725185,46.46607015,170.57,170.54,16.8936]
["bitfinex","SOLUSD",1721449726594,46.46607015,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1721449726966,10.0,170.56,170.52,31.5545]
["bitfinex","SOLUSD",1721449727170,11.46604286,170.56,170.53,5.8639]
["bitfinex","SOLUSD",1721449727495,45.0,170.57,170.54,16.8936]
["bitfinex","SOLUSD",1721449730765,1.46591826,170.55,170.53,11.03]
["bitfinex","SOLUSD",1721449731178,1.46591826,170.55,170.52,31.5542]
["bitfinex","SOLUSD",1721449731771,11.46591823,170.56,170.52,31.5542]
["bitfinex","SOLUSD",1721449732990,1.46595065,170.55,170.52,31.5542]
["bitfinex","SOLUSD",1721449733966,10.0,170.56,170.53,11.03]
["bitfinex","SOLUSD",1721449734167,1.46595029,170.57,170.53,11.53020112]
["bitfinex","SOLUSD",1721449734879,1.46595029,170.57,170.54,11.03]
["bitfinex","SOLUSD",1721449735085,1.46595029,170.57,170.54,16.8937]
["bitfinex","SOLUSD",1721449735771,11.46581795,170.58,170.54,16.8937]
["bitfinex","SOLUSD",1721449736502,1.46581997,170.57,170.54,16.8937]
["bitfinex","SOLUSD",1721449738196,1.46581997,170.57,170.54,11.03]
["bitfinex","SOLUSD",1721449739796,10.0,170.56,170.52,31.5545]
["bitfinex","SOLUSD",1721449740008,1.46594196,170.55,170.52,31.5545]
["bitfinex","SOLUSD",1721449740506,1.46594196,170.55,170.52,25.6902]
["bitfinex","SOLUSD",1721449742701,1.46594196,170.55,170.52,31.5545]
["bitfinex","SOLUSD",1721449743807,11.4659498,170.56,170.52,31.5545]
["bitfinex","SOLUSD",1721449744103,1.4659498,170.56,170.53,16.894]
["bitfinex","SOLUSD",1721449745303,11.4659498,170.56,170.53,16.894]
["bitfinex","SOLUSD",1721449745904,11.4659498,170.56,170.53,11.03]
["bitfinex","SOLUSD",1721449746403,1.4659498,170.56,170.53,16.894]
["bitfinex","SOLUSD",1721449748104,46.46591985,170.57,170.53,17.3941322]
["bitfinex","SOLUSD",1721449750718,10.0,170.58,170.54,5.8635]
["bitfinex","SOLUSD",1721449750919,1.46580457,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1721449751211,46.46580457,170.59,170.55,16.8933]
["bitfinex","SOLUSD",1721449752895,15.8624,170.58,170.53,11.52967771]
["bitfinex","SOLUSD",1721449753090,1.46584421,170.57,170.52,47.072]
["bitfinex","SOLUSD",1721449753290,46.46584421,170.57,170.53,5.8639]
["bitfinex","SOLUSD",1721449755017,45.0,170.57,170.53,6.36391473]
["bitfinex","SOLUSD",1721449755326,1.46583854,170.56,170.54,5.8637]
["bitfinex","SOLUSD",1721449755523,1.46585699,170.57,170.53,5.864]
["bitfinex","SOLUSD",1721449755823,10.0,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721449756129,1.46595398,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721449761621,1.46595398,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721449762232,31.46595398,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721449762435,11.46594698,170.56,170.54,5.8637]
["bitfinex","SOLUSD",1721449764336,11.46594698,170.56,170.52,26.19041448]
["bitfinex","SOLUSD",1721449764337,10.0,170.54,170.52,14.6602]
["bitfinex","SOLUSD",1721449764506,1.46610903,170.53,170.52,14.6602]
["bitfinex","SOLUSD",1721449765837,31.46610903,170.53,170.52,14.6602]
["bitfinex","SOLUSD",1721449767406,10.0,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721449767614,31.46632446,170.51,170.5,5.865]
["bitfinex","SOLUSD",1721449768018,30.0,170.51,170.5,5.865]
["bitfinex","SOLUSD",1721449773809,11.46629613,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721449774125,1.46629594,170.51,170.5,5.865]
["bitfinex","SOLUSD",1721449774325,1.46629584,170.53,170.51,5.8646]
["bitfinex","SOLUSD",1721449774508,46.46629584,170.53,170.51,5.8646]
["bitfinex","SOLUSD",1721449774713,1.46629584,170.53,170.51,5.8646]
["bitfinex","SOLUSD",1721449776036,21.03,170.52,170.49,14.6633]
["bitfinex","SOLUSD",1721449776242,1.46634431,170.51,170.49,20.5286]
["bitfinex","SOLUSD",1721449777230,1.46634431,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721449777432,31.46634431,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721449777735,30.0,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721449788938,30.0,170.51,170.5,46.72122029]
["bitfinex","SOLUSD",1721449789152,1.46628045,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721449789327,1.46583584,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721449790021,1.46583584,170.58,170.56,16.8929]
["bitfinex","SOLUSD",1721449790241,1.46583584,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721449791622,46.46583584,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721449791829,46.46583584,170.58,170.55,11.03]
["bitfinex","SOLUSD",1721449792147,1.46579218,170.57,170.55,16.8933]
["bitfinex","SOLUSD",1721449793653,46.4658425,170.58,170.55,16.8933]
["bitfinex","SOLUSD",1721449794649,46.4658425,170.58,170.55,11.03]
["bitfinex","SOLUSD",1721449795031,1.46581417,170.57,170.55,11.03]
["bitfinex","SOLUSD",1721449795370,1.46582165,170.57,170.55,11.03]
["bitfinex","SOLUSD",1721449795557,1.46583977,170.57,170.55,11.03]
["bitfinex","SOLUSD",1721449795932,46.4658426,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721449796134,10.0,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721449796338,1.4655735,170.6,170.57,31.5493]
["bitfinex","SOLUSD",1721449797054,1.4655735,170.6,170.57,25.6867]
["bitfinex","SOLUSD",1721449797435,46.4655735,170.6,170.57,25.6867]
["bitfinex","SOLUSD",1721449800748,46.4655735,170.6,170.57,31.5493]
["bitfinex","SOLUSD",1721449801274,46.4655735,170.6,170.57,25.6867]
["bitfinex","SOLUSD",1721449802175,46.4655735,170.6,170.57,14.6567]
["bitfinex","SOLUSD",1721449802669,10.0,170.59,170.54,25.6891]
["bitfinex","SOLUSD",1721449802838,1.46576848,170.58,170.54,31.5525]
["bitfinex","SOLUSD",1721449803240,1.46570693,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721449803466,1.46570693,170.59,170.56,16.893]
["bitfinex","SOLUSD",1721449803945,46.46566935,170.6,170.56,16.893]
["bitfinex","SOLUSD",1721449804760,46.46566935,170.6,170.56,5.863]
["bitfinex","SOLUSD",1721449805761,10.0,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721449805964,1.465691,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721449806554,11.46569106,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721449806760,30.0,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721449807955,11.46569106,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721449811975,45.0,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721449812153,45.0,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721449813573,45.0,170.6,170.58,16.8922]
["bitfinex","SOLUSD",1721449816254,45.0,170.6,170.58,5.8622]
["bitfinex","SOLUSD",1721449816671,10.0,170.59,170.56,14.6568]
["bitfinex","SOLUSD",1721449816865,1.4656882,170.58,170.56,14.6568]
["bitfinex","SOLUSD",1721449817684,1.4656882,170.58,170.56,20.5197]
["bitfinex","SOLUSD",1721449818480,1.4656882,170.58,170.56,14.6568]
["bitfinex","SOLUSD",1721449818685,46.4656882,170.58,170.56,14.6568]
["bitfinex","SOLUSD",1721449818890,11.4657567,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1721449820491,30.0,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721449823294,11.4657567,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1721449824893,10.0,170.55,170.52,5.8642]
["bitfinex","SOLUSD",1721449825076,1.4660886,170.54,170.52,16.8942]
["bitfinex","SOLUSD",1721449825263,46.4660886,170.54,170.52,16.8942]
["bitfinex","SOLUSD",1721449826067,45.0,170.54,170.52,16.8942]
["bitfinex","SOLUSD",1721449826285,46.46608995,170.54,170.52,16.8942]
["bitfinex","SOLUSD",1721449827294,45.0,170.54,170.52,16.8942]
["bitfinex","SOLUSD",1721449828773,1.46610111,170.53,170.52,16.8942]
["bitfinex","SOLUSD",1721449829899,1.46610111,170.53,170.51,16.8946]
["bitfinex","SOLUSD",1721449832003,1.46610111,170.53,170.52,5.8644]
["bitfinex","SOLUSD",1721449832373,1.46610111,170.53,170.52,16.8944]
["bitfinex","SOLUSD",1721449832575,46.46612189,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721449832789,76.46612189,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721449833183,46.46612189,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721449833482,45.0,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721449835679,46.46608494,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721449837311,45.0,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721449838299,46.46610337,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721449839278,76.46610337,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721449841305,46.46610337,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721449842006,45.0,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721449844910,45.0,170.54,170.52,31.5548]
["bitfinex","SOLUSD",1721449850589,45.0,170.54,170.52,25.6905]
["bitfinex","SOLUSD",1721449850789,45.0,170.54,170.52,14.6605]
["bitfinex","SOLUSD",1721449852102,45.0,170.54,170.52,31.5548]
["bitfinex","SOLUSD",1721449854116,45.0,170.54,170.52,20.5248]
["bitfinex","SOLUSD",1721449854910,10.0,170.55,170.52,20.5248]
["bitfinex","SOLUSD",1721449855429,1.46607234,170.54,170.52,20.5248]
["bitfinex","SOLUSD",1721449855590,10.0,170.55,170.52,20.5248]
["bitfinex","SOLUSD",1721449855790,1.46607054,170.54,170.52,20.5248]
["bitfinex","SOLUSD",1721449857210,10.0,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721449857427,11.46607069,170.57,170.54,5.8635]
["bitfinex","SOLUSD",1721449857595,45.0,170.56,170.54,5.8635]
["bitfinex","SOLUSD",1721449859901,7.58139427,170.6,170.55,14.6583]
["bitfinex","SOLUSD",1721449860101,7.58139427,170.6,170.57,16.8923]
["bitfinex","SOLUSD",1721449860405,7.58139427,170.6,170.57,14.6559]
["bitfinex","SOLUSD",1721449860406,17.58107759,170.6,170.57,14.6559]
["bitfinex","SOLUSD",1721449860791,17.58107759,170.6,170.57,20.5183]
["bitfinex","SOLUSD",1721449862299,7.58107759,170.6,170.57,20.5183]
["bitfinex","SOLUSD",1721449862600,6.11545011,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721449863220,17.58093378,170.6,170.57,25.6859]
["bitfinex","SOLUSD",1721449863390,17.58093378,170.6,170.57,14.6559]
["bitfinex","SOLUSD",1721449863596,17.58093378,170.6,170.58,5.8621]
["bitfinex","SOLUSD",1721449865826,6.11545011,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721449868734,10.0,170.64,170.62,5.8608]
["bitfinex","SOLUSD",1721449868900,30.0,170.63,170.62,5.8608]
["bitfinex","SOLUSD",1721449869838,11.46528828,170.64,170.62,5.8608]
["bitfinex","SOLUSD",1721449870018,10.0,170.64,170.62,5.8608]
["bitfinex","SOLUSD",1721449872422,10.0,170.64,170.61,20.5143]
["bitfinex","SOLUSD",1721449874806,1.46528726,170.63,170.61,14.6531]
["bitfinex","SOLUSD",1721449876338,11.46527838,170.64,170.61,20.5143]
["bitfinex","SOLUSD",1721449877230,1.46523506,170.63,170.61,20.5143]
["bitfinex","SOLUSD",1721449877836,1.46523506,170.63,170.58,20.5179]
["bitfinex","SOLUSD",1721449877837,10.0,170.61,170.58,20.5179]
["bitfinex","SOLUSD",1721449878020,1.46557805,170.6,170.58,20.5179]
["bitfinex","SOLUSD",1721449881023,1.46557805,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721449881221,11.46554192,170.61,170.59,5.862]
["bitfinex","SOLUSD",1721449881416,1.46554192,170.61,170.59,5.862]
["bitfinex","SOLUSD",1721449881619,55.0,170.63,170.61,14.6533]
["bitfinex","SOLUSD",1721449881908,31.46533066,170.62,170.61,20.5146]
["bitfinex","SOLUSD",1721449882218,31.46533066,170.62,170.61,14.6533]
["bitfinex","SOLUSD",1721449882430,10.0,170.6,170.58,14.6556]
["bitfinex","SOLUSD",1721449883338,10.0,170.6,170.58,20.5178]
["bitfinex","SOLUSD",1721449883639,1.46556826,170.59,170.58,14.6556]
["bitfinex","SOLUSD",1721449883815,46.46556826,170.59,170.58,14.6556]
["bitfinex","SOLUSD",1721449885142,76.46556826,170.59,170.58,14.6556]
["bitfinex","SOLUSD",1721449888414,30.0,170.59,170.58,20.5179]
["bitfinex","SOLUSD",1721449888944,1.46554913,170.61,170.58,20.5179]
["bitfinex","SOLUSD",1721449889248,46.46554913,170.61,170.58,20.5179]
["bitfinex","SOLUSD",1721449889423,46.46554913,170.61,170.58,14.6556]
["bitfinex","SOLUSD",1721449889615,10.0,170.6,170.58,14.6556]
["bitfinex","SOLUSD",1721449889816,1.46559003,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1721449890113,11.46560947,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721449892043,11.46560947,170.6,170.56,6.36225287]
["bitfinex","SOLUSD",1721449892753,10.0,170.58,170.56,0.49935287]
["bitfinex","SOLUSD",1721449892963,10.0,170.58,170.55,20.5215]
["bitfinex","SOLUSD",1721449893135,11.46571733,170.58,170.55,20.5215]
["bitfinex","SOLUSD",1721449894150,10.0,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721449894724,10.0,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721449895120,11.46587992,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721449896049,10.0,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721449900554,10.0,170.54,170.49,14.6635]
["bitfinex","SOLUSD",1721449900743,10.0,170.52,170.49,20.5287]
["bitfinex","SOLUSD",1721449901054,10.0,170.5,170.49,14.6635]
["bitfinex","SOLUSD",1721449901232,55.0,170.5,170.49,14.6635]
["bitfinex","SOLUSD",1721449901440,45.0,170.5,170.49,14.6635]
["bitfinex","SOLUSD",1721449901922,55.0,170.5,170.49,14.6635]
["bitfinex","SOLUSD",1721449902121,45.0,170.5,170.49,14.6635]
["bitfinex","SOLUSD",1721449904761,55.0,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721449904936,46.46653427,170.49,170.47,5.866]
["bitfinex","SOLUSD",1721449905257,1.46653482,170.48,170.47,5.866]
["bitfinex","SOLUSD",1721449905569,1.46653482,170.48,170.46,20.5324]
["bitfinex","SOLUSD",1721449905861,10.0,170.47,170.46,14.666]
["bitfinex","SOLUSD",1721449906030,45.0,170.47,170.46,20.5324]
["bitfinex","SOLUSD",1721449906533,55.0,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1721449906733,1.46668511,170.46,170.45,5.8667]
["bitfinex","SOLUSD",1721449907663,1.46668511,170.46,170.44,5.8671]
["bitfinex","SOLUSD",1721449909033,11.46675781,170.45,170.43,20.5359]
["bitfinex","SOLUSD",1721449909551,11.46675781,170.45,170.4,11.03]
["bitfinex","SOLUSD",1721449909734,11.46675781,170.45,170.4,11.53254242]
["bitfinex","SOLUSD",1721449910164,11.46675781,170.45,170.41,11.03]
["bitfinex","SOLUSD",1721449911034,11.46675781,170.45,170.43,5.8674]
["bitfinex","SOLUSD",1721449912681,11.46675781,170.45,170.42,5.8677]
["bitfinex","SOLUSD",1721449914856,10.0,170.43,170.38,15.17529798]
["bitfinex","SOLUSD",1721449915171,10.0,170.43,170.38,14.6728]
["bitfinex","SOLUSD",1721449915172,21.03,170.41,170.38,14.6728]
["bitfinex","SOLUSD",1721449915371,10.0,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1721449915675,11.46734227,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1721449917155,10.0,170.37,170.36,5.8698]
["bitfinex","SOLUSD",1721449917662,22.49751017,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1721449917859,45.0,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1721449918670,11.46751017,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1721449918884,30.0,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721449919177,10.0,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721449919773,40.0,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721449920282,10.0,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721449920768,10.0,170.39,170.37,20.5427]
["bitfinex","SOLUSD",1721449921553,10.0,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721449921754,11.46750988,170.41,170.38,5.8692]
["bitfinex","SOLUSD",1721449921968,45.0,170.4,170.38,5.8692]
["bitfinex","SOLUSD",1721449922358,46.4672832,170.4,170.38,5.8692]
["bitfinex","SOLUSD",1721449923577,22.49729084,170.39,170.37,14.6733]
["bitfinex","SOLUSD",1721449924774,30.0,170.38,170.37,14.6733]
["bitfinex","SOLUSD",1721449925457,10.0,170.37,170.36,5.8696]
["bitfinex","SOLUSD",1721449925655,11.46749821,170.37,170.36,5.8696]
["bitfinex","SOLUSD",1721449926080,1.46749821,170.37,170.36,5.8696]
["bitfinex","SOLUSD",1721449926960,10.0,170.37,170.36,5.8696]
["bitfinex","SOLUSD",1721449927277,10.0,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1721449928278,12.49749905,170.36,170.34,20.5467]
["bitfinex","SOLUSD",1721449928778,10.0,170.35,170.34,14.6762]
["bitfinex","SOLUSD",1721449928981,21.03,170.35,170.32,5.8711]
["bitfinex","SOLUSD",1721449929153,12.49781329,170.34,170.32,5.8711]
["bitfinex","SOLUSD",1721449930683,12.49781329,170.34,170.31,14.6788]
["bitfinex","SOLUSD",1721449930684,66.03,170.33,170.31,14.6788]
["bitfinex","SOLUSD",1721449930888,12.49792224,170.32,170.31,14.6788]
["bitfinex","SOLUSD",1721449931083,10.0,170.31,170.27,14.6818]
["bitfinex","SOLUSD",1721449931258,1.46813347,170.3,170.27,14.6818]
["bitfinex","SOLUSD",1721449931453,10.0,170.29,170.28,5.8725]
["bitfinex","SOLUSD",1721449931762,56.46812151,170.29,170.28,5.8725]
["bitfinex","SOLUSD",1721449932772,55.0,170.29,170.28,5.8725]
["bitfinex","SOLUSD",1721449932964,45.0,170.29,170.28,5.8725]
["bitfinex","SOLUSD",1721449933681,55.0,170.29,170.27,20.5547]
["bitfinex","SOLUSD",1721449934155,1.46820509,170.28,170.27,20.5547]
["bitfinex","SOLUSD",1721449934352,1.46820509,170.28,170.27,14.6818]
["bitfinex","SOLUSD",1721449934581,10.0,170.27,170.24,14.6849]
["bitfinex","SOLUSD",1721449934789,1.46834549,170.3,170.26,11.03]
["bitfinex","SOLUSD",1721449935099,46.46834549,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721449936762,11.46817084,170.29,170.27,20.5554]
["bitfinex","SOLUSD",1721449936960,45.0,170.28,170.27,20.5554]
["bitfinex","SOLUSD",1721449937588,11.46817084,170.29,170.27,20.5554]
["bitfinex","SOLUSD",1721449937764,11.46817084,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721449937966,45.0,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721449938171,11.4682307,170.29,170.27,20.5554]
["bitfinex","SOLUSD",1721449938481,11.4682307,170.29,170.27,14.6824]
["bitfinex","SOLUSD",1721449938658,45.0,170.28,170.27,14.6824]
["bitfinex","SOLUSD",1721449938983,45.0,170.28,170.27,20.5554]
["bitfinex","SOLUSD",1721449940290,11.4682307,170.29,170.27,20.5554]
["bitfinex","SOLUSD",1721449940492,10.0,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721449940666,55.0,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721449941885,55.0,170.29,170.27,20.5553]
["bitfinex","SOLUSD",1721449942075,1.46825874,170.28,170.27,20.5553]
["bitfinex","SOLUSD",1721449942399,56.46825874,170.29,170.27,20.5553]
["bitfinex","SOLUSD",1721449943404,45.0,170.28,170.27,20.5553]
["bitfinex","SOLUSD",1721449943697,11.46825874,170.29,170.27,20.5553]
["bitfinex","SOLUSD",1721449944078,10.0,170.29,170.27,20.5553]
["bitfinex","SOLUSD",1721449945902,11.46825843,170.31,170.27,14.6824]
["bitfinex","SOLUSD",1721449946204,30.0,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721449946498,30.0,170.32,170.3,25.7098]
["bitfinex","SOLUSD",1721449946499,1.46825843,170.35,170.33,14.6766]
["bitfinex","SOLUSD",1721449946686,11.46825843,170.35,170.33,14.6766]
["bitfinex","SOLUSD",1721449947804,45.0,170.34,170.31,5.8715]
["bitfinex","SOLUSD",1721449948187,1.46782597,170.33,170.31,5.8715]
["bitfinex","SOLUSD",1721449949700,1.46782597,170.33,170.3,21.05627587]
["bitfinex","SOLUSD",1721449949889,10.0,170.32,170.27,44.0466]
["bitfinex","SOLUSD",1721449950086,10.0,170.32,170.27,55.0766]
["bitfinex","SOLUSD",1721449950496,1.4680011,170.31,170.27,44.0466]
["bitfinex","SOLUSD",1721449950695,12.4980011,170.31,170.27,44.0466]
["bitfinex","SOLUSD",1721449951698,30.0,170.3,170.27,44.0466]
["bitfinex","SOLUSD",1721449951906,30.0,170.3,170.28,5.8724]
["bitfinex","SOLUSD",1721449952105,30.0,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721449952309,40.0,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721449954616,1.46812051,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721449958081,10.0,170.32,170.27,44.0466]
["bitfinex","SOLUSD",1721449958286,45.0,170.31,170.3,5.8717]
["bitfinex","SOLUSD",1721449959511,75.0,170.31,170.3,5.8717]
["bitfinex","SOLUSD",1721449960306,10.0,170.3,170.29,20.5524]
["bitfinex","SOLUSD",1721449960581,56.46810266,170.3,170.29,14.6802]
["bitfinex","SOLUSD",1721449961581,86.46810266,170.3,170.29,14.6802]
["bitfinex","SOLUSD",1721449962187,97.49810266,170.3,170.27,5.8727]
["bitfinex","SOLUSD",1721449962397,76.46826519,170.29,170.27,5.8727]
["bitfinex","SOLUSD",1721449963623,10.0,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721449963790,86.46796966,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721449964690,86.46796966,170.32,170.3,20.5512]
["bitfinex","SOLUSD",1721449965109,76.46796966,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721449965408,30.0,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721449965914,40.0,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721449966212,10.0,170.32,170.3,20.5512]
["bitfinex","SOLUSD",1721449966512,11.46794869,170.32,170.3,20.5512]
["bitfinex","SOLUSD",1721449971616,30.0,170.31,170.3,20.5512]
["bitfinex","SOLUSD",1721449974020,11.46794869,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721449974323,1.46795845,170.33,170.31,5.8716]
["bitfinex","SOLUSD",1721449974507,46.46795845,170.33,170.31,5.8716]
["bitfinex","SOLUSD",1721449977423,45.0,170.33,170.31,5.8716]
["bitfinex","SOLUSD",1721449978723,45.0,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1721449978925,11.46777675,170.36,170.32,5.8713]
["bitfinex","SOLUSD",1721449979121,46.46774373,170.35,170.32,5.8713]
["bitfinex","SOLUSD",1721449979719,46.46774373,170.35,170.31,17.40588042]
["bitfinex","SOLUSD",1721449980541,11.46774179,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1721449980739,10.0,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1721449980943,11.46761296,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1721449981121,11.46761296,170.36,170.31,11.53438042]
["bitfinex","SOLUSD",1721449981327,1.46761327,170.35,170.31,0.50438042]
["bitfinex","SOLUSD",1721449981747,46.46761327,170.35,170.31,0.50438042]
["bitfinex","SOLUSD",1721449982121,46.46761327,170.35,170.31,6.37578042]
["bitfinex","SOLUSD",1721449982544,10.0,170.34,170.31,5.8714]
["bitfinex","SOLUSD",1721449982844,11.4678022,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1721449983144,40.0,170.36,170.33,20.5479]
["bitfinex","SOLUSD",1721449983344,1.46767316,170.35,170.33,20.5479]
["bitfinex","SOLUSD",1721449984030,1.46767316,170.35,170.33,14.6771]
["bitfinex","SOLUSD",1721449984735,11.46767336,170.36,170.33,20.548]
["bitfinex","SOLUSD",1721449985566,1.46767103,170.35,170.33,20.548]
["bitfinex","SOLUSD",1721449991356,10.0,170.34,170.33,14.6771]
["bitfinex","SOLUSD",1721449991536,55.0,170.34,170.3,25.7096]
["bitfinex","SOLUSD",1721449991867,1.46780511,170.33,170.3,25.7096]
["bitfinex","SOLUSD",1721449992764,11.46780515,170.36,170.31,11.03]
["bitfinex","SOLUSD",1721449993069,45.0,170.37,170.33,11.03]
["bitfinex","SOLUSD",1721449993245,46.46760203,170.37,170.33,11.03]
["bitfinex","SOLUSD",1721449994135,46.46760203,170.37,170.34,5.8706]
["bitfinex","SOLUSD",1721449994352,45.0,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1721449994660,30.0,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721449994849,11.46761233,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1721449994850,10.0,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1721449995448,1.46751249,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1721449995659,1.46751249,170.37,170.33,6.37495541]
["bitfinex","SOLUSD",1721449995966,10.0,170.34,170.3,15.2201]
["bitfinex","SOLUSD",1721449996144,10.0,170.34,170.3,15.72481568]
["bitfinex","SOLUSD",1721449996145,11.46782963,170.34,170.3,15.72481568]
["bitfinex","SOLUSD",1721449996345,11.46782963,170.34,170.29,25.7104]
["bitfinex","SOLUSD",1721449996645,22.49782963,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1721449997460,10.0,170.32,170.29,20.5526]
["bitfinex","SOLUSD",1721449997665,11.46797235,170.32,170.29,20.5526]
["bitfinex","SOLUSD",1721449999758,45.0,170.31,170.29,20.5526]
["bitfinex","SOLUSD",1721450002174,10.0,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1721450002350,46.46793492,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721450002549,10.0,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721450002965,46.46793492,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721450004351,10.0,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721450004978,10.0,170.32,170.29,31.5826]
["bitfinex","SOLUSD",1721450005192,10.0,170.32,170.29,20.5526]
["bitfinex","SOLUSD",1721450006052,46.46793492,170.33,170.29,31.5826]
["bitfinex","SOLUSD",1721450006263,46.46793492,170.33,170.3,5.8718]
["bitfinex","SOLUSD",1721450010179,10.0,170.32,170.3,5.8718]
["bitfinex","SOLUSD",1721450010351,10.0,170.32,170.29,25.7104]
["bitfinex","SOLUSD",1721450010551,10.0,170.32,170.29,31.5826]
["bitfinex","SOLUSD",1721450010766,10.0,170.32,170.29,20.5526]
["bitfinex","SOLUSD",1721450012773,10.0,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721450015176,11.46794277,170.32,170.29,14.6804]
["bitfinex","SOLUSD",1721450015369,45.0,170.31,170.29,20.5526]
["bitfinex","SOLUSD",1721450015570,11.46794277,170.32,170.29,14.6804]
["bitfinex","SOLUSD",1721450015785,22.49794277,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1721450015974,10.0,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721450016179,11.46817031,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721450016685,1.46816878,170.29,170.26,20.5564]
["bitfinex","SOLUSD",1721450016982,30.0,170.28,170.26,20.5564]
["bitfinex","SOLUSD",1721450018663,30.0,170.28,170.27,5.873]
["bitfinex","SOLUSD",1721450019467,1.46826303,170.29,170.27,5.873]
["bitfinex","SOLUSD",1721450022476,30.0,170.28,170.27,5.873]
["bitfinex","SOLUSD",1721450023983,1.46826303,170.29,170.27,5.873]
["bitfinex","SOLUSD",1721450028369,11.46825748,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721450028570,30.0,170.29,170.28,16.9026]
["bitfinex","SOLUSD",1721450029469,11.46810935,170.32,170.29,5.8722]
["bitfinex","SOLUSD",1721450029972,10.0,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721450030469,30.0,170.31,170.3,20.551]
["bitfinex","SOLUSD",1721450032102,1.46794537,170.33,170.3,20.551]
["bitfinex","SOLUSD",1721450032782,1.46794537,170.33,170.3,14.6791]
["bitfinex","SOLUSD",1721450035700,1.46794537,170.33,170.3,20.5508]
["bitfinex","SOLUSD",1721450035906,1.46794537,170.33,170.3,14.6791]
["bitfinex","SOLUSD",1721450037508,1.46795103,170.34,170.3,21.05585309]
["bitfinex","SOLUSD",1721450038911,11.46781365,170.35,170.3,26.21395309]
["bitfinex","SOLUSD",1721450039205,21.03,170.37,170.31,11.03]
["bitfinex","SOLUSD",1721450039405,46.46770381,170.36,170.31,11.03]
["bitfinex","SOLUSD",1721450039902,46.46770381,170.36,170.32,11.03]
["bitfinex","SOLUSD",1721450040211,22.49763317,170.37,170.31,5.8716]
["bitfinex","SOLUSD",1721450040405,11.46763317,170.37,170.32,11.53418539]
["bitfinex","SOLUSD",1721450041084,11.46763317,170.37,170.32,17.40538539]
["bitfinex","SOLUSD",1721450041904,1.46760696,170.38,170.34,11.03]
["bitfinex","SOLUSD",1721450042083,46.46760696,170.38,170.34,11.03]
["bitfinex","SOLUSD",1721450042793,46.46760696,170.38,170.34,16.9003]
["bitfinex","SOLUSD",1721450043206,46.46760696,170.38,170.34,11.03]
["bitfinex","SOLUSD",1721450043415,46.46760696,170.38,170.33,17.40476682]
["bitfinex","SOLUSD",1721450043708,15.8698,170.37,170.31,21.826]
["bitfinex","SOLUSD",1721450043885,1.46757657,170.36,170.32,11.53410835]
["bitfinex","SOLUSD",1721450044085,1.46757657,170.36,170.32,17.40530835]
["bitfinex","SOLUSD",1721450044877,11.46757289,170.37,170.32,17.40530835]
["bitfinex","SOLUSD",1721450045080,11.46757289,170.37,170.33,16.9009]
["bitfinex","SOLUSD",1721450046206,11.46757289,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1721450046402,45.0,170.38,170.34,16.9005]
["bitfinex","SOLUSD",1721450046601,46.46752776,170.38,170.34,16.9005]
["bitfinex","SOLUSD",1721450047895,46.46752776,170.38,170.34,11.03]
["bitfinex","SOLUSD",1721450051917,10.0,170.37,170.33,17.4048964]
["bitfinex","SOLUSD",1721450052618,46.46752776,170.38,170.34,11.03]
["bitfinex","SOLUSD",1721450054824,1.46752776,170.38,170.34,11.03]
["bitfinex","SOLUSD",1721450057426,1.46752776,170.38,170.34,16.9005]
["bitfinex","SOLUSD",1721450058805,1.46752776,170.38,170.34,11.03]
["bitfinex","SOLUSD",1721450059107,1.46752776,170.38,170.34,11.53390574]
["bitfinex","SOLUSD",1721450060121,22.49748948,170.39,170.34,17.40430574]
["bitfinex","SOLUSD",1721450060306,11.46748948,170.39,170.34,17.40430574]
["bitfinex","SOLUSD",1721450060537,11.46748948,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1721450063539,11.46748948,170.39,170.34,11.53390574]
["bitfinex","SOLUSD",1721450063540,11.46748948,170.39,170.34,6.37440574]
["bitfinex","SOLUSD",1721450063723,11.46748948,170.39,170.34,17.40440574]
["bitfinex","SOLUSD",1721450065125,11.46748948,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1721450066743,10.0,170.37,170.34,5.8706]
["bitfinex","SOLUSD",1721450070729,1.46753475,170.36,170.34,5.8706]
["bitfinex","SOLUSD",1721450074030,1.46753475,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721450074848,10.0,170.34,170.3,14.6798]
["bitfinex","SOLUSD",1721450075039,1.46781232,170.33,170.3,20.5515]
["bitfinex","SOLUSD",1721450075226,11.46792476,170.32,170.3,20.5515]
["bitfinex","SOLUSD",1721450077225,1.46792476,170.32,170.3,20.5515]
["bitfinex","SOLUSD",1721450077425,1.46793177,170.33,170.31,5.8716]
["bitfinex","SOLUSD",1721450077651,30.0,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721450077829,30.0,170.32,170.31,16.9016]
["bitfinex","SOLUSD",1721450078030,1.46781022,170.35,170.33,5.8706]
["bitfinex","SOLUSD",1721450078236,11.46769802,170.36,170.32,25.7075]
["bitfinex","SOLUSD",1721450078460,1.46769897,170.37,170.32,25.7075]
["bitfinex","SOLUSD",1721450078826,1.46769897,170.37,170.33,11.03]
["bitfinex","SOLUSD",1721450079027,1.46769897,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1721450079953,1.46769897,170.37,170.34,16.9005]
["bitfinex","SOLUSD",1721450080372,1.46769897,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1721450081240,1.46769897,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1721450081759,1.46769897,170.37,170.33,17.4050609]
["bitfinex","SOLUSD",1721450083735,56.46756041,170.38,170.33,17.4050609]
["bitfinex","SOLUSD",1721450085053,67.49756041,170.38,170.33,0.5041609]
["bitfinex","SOLUSD",1721450085834,10.0,170.36,170.32,20.5487]
["bitfinex","SOLUSD",1721450086032,1.46759372,170.35,170.32,21.05284949]
["bitfinex","SOLUSD",1721450086253,1.46759372,170.35,170.32,20.5487]
["bitfinex","SOLUSD",1721450086766,11.46764976,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1721450086939,1.46764976,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1721450087338,1.46763033,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1721450087840,1.46763033,170.37,170.32,32.08298399]
["bitfinex","SOLUSD",1721450089669,10.0,170.36,170.32,32.08298399]
["bitfinex","SOLUSD",1721450091064,1.46763409,170.35,170.32,32.08298399]
["bitfinex","SOLUSD",1721450091367,1.46763409,170.35,170.32,21.05298399]
["bitfinex","SOLUSD",1721450093671,1.46763409,170.35,170.32,20.5487]
["bitfinex","SOLUSD",1721450095853,30.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721450096556,30.0,170.34,170.32,20.5487]
["bitfinex","SOLUSD",1721450097469,11.46764582,170.36,170.32,20.5487]
["bitfinex","SOLUSD",1721450097671,1.46765704,170.35,170.32,20.5487]
["bitfinex","SOLUSD",1721450097970,1.46765704,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721450099362,11.46765183,170.36,170.33,5.8708]
["bitfinex","SOLUSD",1721450099566,11.46765183,170.36,170.34,5.8706]
["bitfinex","SOLUSD",1721450099749,30.0,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1721450100678,31.46765092,170.35,170.33,16.9008]
["bitfinex","SOLUSD",1721450100855,31.46765092,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721450101051,30.0,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721450101358,30.0,170.35,170.33,16.9008]
["bitfinex","SOLUSD",1721450102578,30.0,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721450104180,11.46771892,170.36,170.33,5.8708]
["bitfinex","SOLUSD",1721450104380,1.46765234,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721450111366,1.46765027,170.37,170.34,5.8703]
["bitfinex","SOLUSD",1721450111565,30.0,170.35,170.33,11.53428522]
["bitfinex","SOLUSD",1721450111765,30.0,170.35,170.34,11.03]
["bitfinex","SOLUSD",1721450112084,30.0,170.35,170.34,16.9006]
["bitfinex","SOLUSD",1721450112487,11.46751554,170.38,170.35,5.8701]
["bitfinex","SOLUSD",1721450112789,30.0,170.36,170.35,5.8701]
["bitfinex","SOLUSD",1721450113388,1.46751554,170.38,170.35,5.8701]
["bitfinex","SOLUSD",1721450113680,46.4674309,170.39,170.35,5.8701]
["bitfinex","SOLUSD",1721450114059,46.4674309,170.39,170.35,16.9001]
["bitfinex","SOLUSD",1721450114258,11.46745036,170.4,170.37,5.8693]
["bitfinex","SOLUSD",1721450114482,1.4673385,170.39,170.37,5.8693]
["bitfinex","SOLUSD",1721450114688,10.0,170.4,170.37,5.8693]
["bitfinex","SOLUSD",1721450114991,10.0,170.4,170.37,16.8993]
["bitfinex","SOLUSD",1721450116672,10.0,170.4,170.36,33.79112375]
["bitfinex","SOLUSD",1721450117785,1.46728734,170.39,170.36,33.79112375]
["bitfinex","SOLUSD",1721450118783,1.46728734,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1721450118970,1.46728734,170.39,170.36,16.89132375]
["bitfinex","SOLUSD",1721450119663,1.46728734,170.39,170.35,25.7054]
["bitfinex","SOLUSD",1721450119862,1.46728734,170.39,170.35,14.6754]
["bitfinex","SOLUSD",1721450119863,12.49728734,170.39,170.35,14.6754]
["bitfinex","SOLUSD",1721450120167,10.0,170.37,170.34,16.9002]
["bitfinex","SOLUSD",1721450120365,22.49728734,170.39,170.34,5.8702]
["bitfinex","SOLUSD",1721450121691,10.0,170.37,170.33,6.37451232]
["bitfinex","SOLUSD",1721450121982,11.46750321,170.37,170.33,6.37451232]
["bitfinex","SOLUSD",1721450122982,22.49750321,170.37,170.32,20.5491]
["bitfinex","SOLUSD",1721450123360,10.0,170.35,170.32,20.5491]
["bitfinex","SOLUSD",1721450123575,11.46770285,170.35,170.32,20.5491]
["bitfinex","SOLUSD",1721450125080,11.46770285,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1721450125287,11.46770285,170.35,170.31,5.8715]
["bitfinex","SOLUSD",1721450125288,22.49770285,170.35,170.31,5.8715]
["bitfinex","SOLUSD",1721450125463,10.0,170.31,170.26,20.5561]
["bitfinex","SOLUSD",1721450125662,10.0,170.31,170.26,25.7131]
["bitfinex","SOLUSD",1721450125663,1.46809117,170.3,170.26,25.7131]
["bitfinex","SOLUSD",1721450125859,1.46809117,170.3,170.27,5.8727]
["bitfinex","SOLUSD",1721450126064,41.46818252,170.29,170.26,20.5564]
["bitfinex","SOLUSD",1721450126874,10.0,170.25,170.22,14.6863]
["bitfinex","SOLUSD",1721450127194,1.46861998,170.24,170.22,14.6863]
["bitfinex","SOLUSD",1721450129280,10.0,170.22,170.18,14.6899]
["bitfinex","SOLUSD",1721450129506,10.0,170.22,170.2,11.03]
["bitfinex","SOLUSD",1721450130298,30.0,170.21,170.2,11.03]
["bitfinex","SOLUSD",1721450130993,30.0,170.21,170.2,16.9053]
["bitfinex","SOLUSD",1721450131316,30.0,170.21,170.2,5.8753]
["bitfinex","SOLUSD",1721450131515,30.0,170.21,170.2,16.9053]
["bitfinex","SOLUSD",1721450132404,30.0,170.21,170.2,5.8753]
["bitfinex","SOLUSD",1721450132796,30.0,170.21,170.2,16.9053]
["bitfinex","SOLUSD",1721450137819,30.0,170.21,170.2,5.8753]
["bitfinex","SOLUSD",1721450138122,30.0,170.21,170.2,16.9054]
["bitfinex","SOLUSD",1721450143020,30.0,170.21,170.18,20.5657]
["bitfinex","SOLUSD",1721450143238,30.0,170.21,170.18,31.5957]
["bitfinex","SOLUSD",1721450143399,30.0,170.21,170.18,20.5657]
["bitfinex","SOLUSD",1721450143599,31.46890756,170.21,170.18,20.5657]
["bitfinex","SOLUSD",1721450143914,31.46890756,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721450144509,11.46889532,170.2,170.18,20.566]
["bitfinex","SOLUSD",1721450144708,30.0,170.19,170.18,20.566]
["bitfinex","SOLUSD",1721450153348,30.0,170.19,170.18,31.596]
["bitfinex","SOLUSD",1721450155943,1.46887012,170.23,170.19,5.8754]
["bitfinex","SOLUSD",1721450156144,30.0,170.2,170.19,6.38241522]
["bitfinex","SOLUSD",1721450156442,1.46887012,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1721450156614,1.4687762,170.25,170.21,5.875]
["bitfinex","SOLUSD",1721450156813,10.0,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721450156814,11.46858239,170.26,170.22,5.8744]
["bitfinex","SOLUSD",1721450157021,11.46858239,170.26,170.21,0.50695275]
["bitfinex","SOLUSD",1721450157022,30.0,170.23,170.21,6.38195275]
["bitfinex","SOLUSD",1721450157318,30.0,170.23,170.21,17.41195275]
["bitfinex","SOLUSD",1721450158138,30.0,170.23,170.22,16.9047]
["bitfinex","SOLUSD",1721450166020,1.46851219,170.26,170.23,5.874]
["bitfinex","SOLUSD",1721450166347,11.46838187,170.28,170.24,17.41004105]
["bitfinex","SOLUSD",1721450166553,11.46838187,170.28,170.24,16.904]
["bitfinex","SOLUSD",1721450167139,10.0,170.28,170.24,16.904]
["bitfinex","SOLUSD",1721450167340,1.46835441,170.27,170.24,16.904]
["bitfinex","SOLUSD",1721450170080,30.0,170.25,170.24,16.904]
["bitfinex","SOLUSD",1721450170448,1.46834362,170.29,170.24,25.7145]
["bitfinex","SOLUSD",1721450170765,1.4682297,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1721450171155,30.0,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721450171461,30.0,170.27,170.25,11.53567584]
["bitfinex","SOLUSD",1721450171462,30.0,170.27,170.25,17.40927584]
["bitfinex","SOLUSD",1721450171669,30.0,170.27,170.26,11.03]
["bitfinex","SOLUSD",1721450171857,30.0,170.27,170.26,16.9033]
["bitfinex","SOLUSD",1721450173775,1.46819689,170.31,170.26,25.7128]
["bitfinex","SOLUSD",1721450173964,10.0,170.32,170.28,11.03]
["bitfinex","SOLUSD",1721450175270,10.0,170.32,170.28,16.9026]
["bitfinex","SOLUSD",1721450176341,11.46805028,170.32,170.28,16.9026]
["bitfinex","SOLUSD",1721450176671,22.49805028,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1721450177474,22.49805028,170.32,170.27,6.37818442]
["bitfinex","SOLUSD",1721450178138,22.49805028,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1721450179157,30.0,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721450180878,40.0,170.29,170.26,14.6828]
["bitfinex","SOLUSD",1721450181076,40.0,170.29,170.26,25.7128]
["bitfinex","SOLUSD",1721450181370,40.0,170.29,170.26,14.6828]
["bitfinex","SOLUSD",1721450181777,10.0,170.29,170.27,5.8727]
["bitfinex","SOLUSD",1721450182355,10.0,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721450182891,40.0,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721450187969,30.0,170.29,170.28,16.9026]
["bitfinex","SOLUSD",1721450188549,30.0,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721450190166,10.0,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721450190471,86.46809434,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721450190673,41.46809434,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721450195485,41.46809434,170.31,170.29,14.6803]
["bitfinex","SOLUSD",1721450195670,10.0,170.29,170.26,25.713]
["bitfinex","SOLUSD",1721450195866,11.46826641,170.29,170.26,25.713]
["bitfinex","SOLUSD",1721450196071,11.46826641,170.29,170.26,14.683]
["bitfinex","SOLUSD",1721450197078,11.46826641,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721450200184,30.0,170.28,170.27,5.8729]
["bitfinex","SOLUSD",1721450202477,10.0,170.27,170.26,20.5563]
["bitfinex","SOLUSD",1721450202681,58.37136437,170.27,170.22,14.6861]
["bitfinex","SOLUSD",1721450202865,1.46852552,170.26,170.22,14.6861]
["bitfinex","SOLUSD",1721450203062,10.0,170.24,170.22,20.5607]
["bitfinex","SOLUSD",1721450203276,1.46869693,170.23,170.22,20.5607]
["bitfinex","SOLUSD",1721450203569,31.46869693,170.23,170.22,20.5607]
["bitfinex","SOLUSD",1721450204372,30.0,170.23,170.22,20.5607]
["bitfinex","SOLUSD",1721450204788,30.0,170.23,170.22,14.6861]
["bitfinex","SOLUSD",1721450205960,10.0,170.22,170.2,5.8753]
["bitfinex","SOLUSD",1721450206160,31.4689068,170.21,170.19,20.5651]
["bitfinex","SOLUSD",1721450207098,11.46889712,170.22,170.19,20.5651]
["bitfinex","SOLUSD",1721450208993,11.46889712,170.22,170.2,5.8754]
["bitfinex","SOLUSD",1721450209702,10.0,170.2,170.19,20.5651]
["bitfinex","SOLUSD",1721450210195,40.0,170.2,170.19,20.5651]
["bitfinex","SOLUSD",1721450214492,40.0,170.2,170.16,0.50713081]
["bitfinex","SOLUSD",1721450214493,10.0,170.18,170.16,20.5682]
["bitfinex","SOLUSD",1721450214689,1.46917096,170.17,170.16,20.5682]
["bitfinex","SOLUSD",1721450214892,10.0,170.18,170.16,20.5682]
["bitfinex","SOLUSD",1721450215196,1.46916679,170.17,170.16,14.6917]
["bitfinex","SOLUSD",1721450215994,31.46926104,170.17,170.16,14.6917]
["bitfinex","SOLUSD",1721450216195,1.46926104,170.17,170.16,14.6917]
["bitfinex","SOLUSD",1721450216380,11.46927021,170.2,170.16,26.22962896]
["bitfinex","SOLUSD",1721450216700,10.0,170.2,170.17,11.03]
["bitfinex","SOLUSD",1721450216892,1.46904677,170.19,170.18,5.8758]
["bitfinex","SOLUSD",1721450217101,1.46904212,170.19,170.18,5.8758]
["bitfinex","SOLUSD",1721450217404,1.46904212,170.19,170.17,16.9064]
["bitfinex","SOLUSD",1721450218375,1.46904212,170.19,170.17,5.8764]
["bitfinex","SOLUSD",1721450219209,30.0,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721450219907,30.0,170.18,170.16,31.5984]
["bitfinex","SOLUSD",1721450220504,11.46904577,170.2,170.16,31.5984]
["bitfinex","SOLUSD",1721450220679,1.46904523,170.19,170.16,31.5984]
["bitfinex","SOLUSD",1721450221101,10.0,170.2,170.16,31.5984]
["bitfinex","SOLUSD",1721450221404,10.0,170.2,170.17,11.03]
["bitfinex","SOLUSD",1721450221704,1.46904395,170.19,170.17,11.03]
["bitfinex","SOLUSD",1721450222097,10.0,170.2,170.17,11.03]
["bitfinex","SOLUSD",1721450222682,1.46904546,170.19,170.17,11.03]
["bitfinex","SOLUSD",1721450223096,1.46904546,170.19,170.16,31.5984]
["bitfinex","SOLUSD",1721450224386,10.0,170.2,170.16,25.7217]
["bitfinex","SOLUSD",1721450224592,10.0,170.2,170.17,16.9063]
["bitfinex","SOLUSD",1721450225806,10.0,170.2,170.17,11.03]
["bitfinex","SOLUSD",1721450225993,1.46904544,170.19,170.17,11.03]
["bitfinex","SOLUSD",1721450226807,10.0,170.2,170.17,11.03]
["bitfinex","SOLUSD",1721450226999,1.46904501,170.19,170.17,11.03]
["bitfinex","SOLUSD",1721450228607,1.46904501,170.19,170.16,31.5984]
["bitfinex","SOLUSD",1721450228811,1.46904501,170.19,170.16,11.03]
["bitfinex","SOLUSD",1721450231510,1.46904501,170.19,170.16,16.9068]
["bitfinex","SOLUSD",1721450232210,11.46909024,170.2,170.17,11.03]
["bitfinex","SOLUSD",1721450232413,30.0,170.18,170.17,11.03]
["bitfinex","SOLUSD",1721450233913,11.46909024,170.2,170.17,11.03]
["bitfinex","SOLUSD",1721450234097,1.46908947,170.19,170.17,11.03]
["bitfinex","SOLUSD",1721450234605,1.46908573,170.21,170.18,11.03]
["bitfinex","SOLUSD",1721450235009,10.0,170.2,170.17,16.9064]
["bitfinex","SOLUSD",1721450238416,10.0,170.2,170.16,17.41443031]
["bitfinex","SOLUSD",1721450240114,1.46896993,170.19,170.16,11.03]
["bitfinex","SOLUSD",1721450241019,1.46896993,170.19,170.15,31.5993]
["bitfinex","SOLUSD",1721450241315,40.0,170.18,170.15,25.7223]
["bitfinex","SOLUSD",1721450241615,1.46919718,170.17,170.15,14.6923]
["bitfinex","SOLUSD",1721450242098,30.0,170.16,170.15,14.6923]
["bitfinex","SOLUSD",1721450243220,30.0,170.16,170.15,20.5694]
["bitfinex","SOLUSD",1721450243399,30.0,170.16,170.15,31.5994]
["bitfinex","SOLUSD",1721450244289,11.46920156,170.2,170.15,25.7223]
["bitfinex","SOLUSD",1721450244518,23.01078905,170.22,170.18,11.03]
["bitfinex","SOLUSD",1721450244519,1.4690141,170.21,170.18,11.03]
["bitfinex","SOLUSD",1721450244720,30.0,170.19,170.18,11.03]
["bitfinex","SOLUSD",1721450245020,30.0,170.19,170.17,16.9064]
["bitfinex","SOLUSD",1721450246996,30.0,170.19,170.17,5.8764]
["bitfinex","SOLUSD",1721450249999,31.4690594,170.19,170.15,14.6923]
["bitfinex","SOLUSD",1721450250216,31.4690594,170.19,170.16,5.8767]
["bitfinex","SOLUSD",1721450250414,31.4690594,170.19,170.16,16.9067]
["bitfinex","SOLUSD",1721450252324,10.0,170.18,170.16,5.8767]
["bitfinex","SOLUSD",1721450252529,10.0,170.16,170.14,16.9075]
["bitfinex","SOLUSD",1721450253032,1.46919646,170.17,170.14,16.9075]
["bitfinex","SOLUSD",1721450254115,11.46931298,170.18,170.15,11.03]
["bitfinex","SOLUSD",1721450254306,11.46931298,170.18,170.15,16.9071]
["bitfinex","SOLUSD",1721450255028,30.0,170.16,170.15,16.9071]
["bitfinex","SOLUSD",1721450256132,11.46931298,170.18,170.15,16.9071]
["bitfinex","SOLUSD",1721450256326,10.0,170.18,170.15,16.9071]
["bitfinex","SOLUSD",1721450257233,10.0,170.18,170.16,11.03]
["bitfinex","SOLUSD",1721450258431,10.0,170.2,170.17,11.03]
["bitfinex","SOLUSD",1721450260024,11.4690285,170.2,170.16,16.9066]
["bitfinex","SOLUSD",1721450260232,11.4690285,170.2,170.15,11.53795968]
["bitfinex","SOLUSD",1721450261334,11.4690285,170.2,170.15,17.41495968]
["bitfinex","SOLUSD",1721450262808,10.0,170.18,170.15,5.877]
["bitfinex","SOLUSD",1721450263127,30.0,170.17,170.16,11.03]
["bitfinex","SOLUSD",1721450263323,30.0,170.17,170.16,16.9068]
["bitfinex","SOLUSD",1721450264735,1.46902858,170.21,170.17,5.8762]
["bitfinex","SOLUSD",1721450264929,1.46902858,170.21,170.18,11.03]
["bitfinex","SOLUSD",1721450265229,1.46893029,170.23,170.19,11.03]
["bitfinex","SOLUSD",1721450265438,1.46893029,170.23,170.2,11.03]
["bitfinex","SOLUSD",1721450265810,1.46893029,170.23,170.19,16.9057]
["bitfinex","SOLUSD",1721450266026,1.46893029,170.23,170.19,11.03]
["bitfinex","SOLUSD",1721450266227,10.0,170.22,170.19,11.03]
["bitfinex","SOLUSD",1721450267035,10.0,170.22,170.18,17.41315944]
["bitfinex","SOLUSD",1721450267337,1.46880712,170.21,170.18,11.53705944]
["bitfinex","SOLUSD",1721450267633,1.46880712,170.21,170.18,0.50705944]
["bitfinex","SOLUSD",1721450268837,10.0,170.19,170.16,25.7213]
["bitfinex","SOLUSD",1721450270035,10.0,170.19,170.16,31.5981]
["bitfinex","SOLUSD",1721450270619,30.0,170.18,170.16,31.5981]
["bitfinex","SOLUSD",1721450273440,30.0,170.18,170.17,11.03]
["bitfinex","SOLUSD",1721450273650,56.46880712,170.21,170.17,11.03]
["bitfinex","SOLUSD",1721450273838,11.4690465,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721450274145,30.0,170.24,170.23,16.9043]
["bitfinex","SOLUSD",1721450275052,30.0,170.24,170.23,11.03]
["bitfinex","SOLUSD",1721450277230,30.0,170.24,170.17,15.1972823]
["bitfinex","SOLUSD",1721450277231,10.0,170.23,170.17,15.1972823]
["bitfinex","SOLUSD",1721450277444,30.0,170.22,170.2,11.03]
["bitfinex","SOLUSD",1721450278668,30.0,170.22,170.19,11.03]
["bitfinex","SOLUSD",1721450278875,1.468829,170.22,170.19,11.03]
["bitfinex","SOLUSD",1721450279156,1.468829,170.22,170.18,11.03]
["bitfinex","SOLUSD",1721450279349,1.468829,170.22,170.18,17.41335698]
["bitfinex","SOLUSD",1721450280133,10.0,170.21,170.17,20.5672]
["bitfinex","SOLUSD",1721450280446,1.46898455,170.2,170.17,21.07468748]
["bitfinex","SOLUSD",1721450280934,1.46898455,170.2,170.18,5.876]
["bitfinex","SOLUSD",1721450281847,30.0,170.19,170.18,5.876]
["bitfinex","SOLUSD",1721450282147,30.0,170.19,170.18,16.906]
["bitfinex","SOLUSD",1721450282934,10.0,170.21,170.18,16.906]
["bitfinex","SOLUSD",1721450283258,1.46892948,170.2,170.18,16.906]
["bitfinex","SOLUSD",1721450283745,1.46892948,170.2,170.18,5.876]
["bitfinex","SOLUSD",1721450284134,10.0,170.21,170.18,16.906]
["bitfinex","SOLUSD",1721450284335,1.46893071,170.2,170.18,5.876]
["bitfinex","SOLUSD",1721450286059,1.46893071,170.2,170.18,16.906]
["bitfinex","SOLUSD",1721450286658,10.0,170.21,170.18,16.906]
["bitfinex","SOLUSD",1721450287155,1.46892857,170.2,170.18,16.906]
["bitfinex","SOLUSD",1721450290461,1.46892857,170.2,170.18,5.876]
["bitfinex","SOLUSD",1721450290756,10.0,170.19,170.17,14.6908]
["bitfinex","SOLUSD",1721450291741,10.0,170.19,170.17,20.5672]
["bitfinex","SOLUSD",1721450292451,30.0,170.18,170.17,20.5672]
["bitfinex","SOLUSD",1721450295652,31.4691528,170.18,170.17,20.5672]
["bitfinex","SOLUSD",1721450298165,30.0,170.18,170.17,20.5672]
["bitfinex","SOLUSD",1721450298402,30.0,170.18,170.17,31.5972]
["bitfinex","SOLUSD",1721450299942,10.0,170.21,170.18,5.8759]
["bitfinex","SOLUSD",1721450300166,1.46903889,170.2,170.18,5.8759]
["bitfinex","SOLUSD",1721450300469,10.0,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721450300637,1.46898605,170.2,170.18,5.8761]
["bitfinex","SOLUSD",1721450302881,30.0,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721450303751,11.46901221,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1721450303973,1.46898936,170.2,170.18,5.8761]
["bitfinex","SOLUSD",1721450305071,11.46899098,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1721450305575,1.46899414,170.2,170.17,31.5971]
["bitfinex","SOLUSD",1721450305753,1.46899414,170.2,170.17,20.5671]
["bitfinex","SOLUSD",1721450306459,1.46899414,170.2,170.17,31.5971]
["bitfinex","SOLUSD",1721450307181,1.46899414,170.2,170.17,20.5671]
["bitfinex","SOLUSD",1721450308480,11.46899747,170.21,170.17,20.5671]
["bitfinex","SOLUSD",1721450308770,10.0,170.23,170.2,16.9054]
["bitfinex","SOLUSD",1721450308973,30.0,170.21,170.2,16.9054]
["bitfinex","SOLUSD",1721450309282,40.0,170.21,170.19,14.6887]
["bitfinex","SOLUSD",1721450310675,1.46894487,170.2,170.19,14.6887]
["bitfinex","SOLUSD",1721450311175,31.46894487,170.2,170.19,14.6887]
["bitfinex","SOLUSD",1721450311780,31.46894487,170.2,170.18,5.8758]
["bitfinex","SOLUSD",1721450312671,10.0,170.19,170.17,5.8763]
["bitfinex","SOLUSD",1721450313150,1.4690602,170.18,170.17,5.8763]
["bitfinex","SOLUSD",1721450313354,31.4690602,170.18,170.14,5.8772]
["bitfinex","SOLUSD",1721450313555,10.0,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1721450313749,1.46927042,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721450313952,10.0,170.17,170.14,16.9074]
["bitfinex","SOLUSD",1721450313953,11.46927131,170.17,170.14,16.9074]
["bitfinex","SOLUSD",1721450314352,11.46927131,170.17,170.15,5.877]
["bitfinex","SOLUSD",1721450315270,11.46927131,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1721450315468,41.46927131,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1721450316372,11.46927131,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1721450316585,10.0,170.17,170.14,5.8771]
["bitfinex","SOLUSD",1721450316881,1.46935806,170.16,170.14,5.8771]
["bitfinex","SOLUSD",1721450317462,30.0,170.15,170.14,5.8771]
["bitfinex","SOLUSD",1721450317867,30.0,170.15,170.14,16.9071]
["bitfinex","SOLUSD",1721450318600,1.46927662,170.18,170.15,5.877]
["bitfinex","SOLUSD",1721450318879,46.46927662,170.18,170.15,16.907]
["bitfinex","SOLUSD",1721450320370,10.0,170.17,170.14,16.9074]
["bitfinex","SOLUSD",1721450320581,30.0,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721450320886,30.0,170.16,170.13,25.7245]
["bitfinex","SOLUSD",1721450321462,30.0,170.16,170.14,11.03]
["bitfinex","SOLUSD",1721450321686,30.0,170.16,170.13,32.11070794]
["bitfinex","SOLUSD",1721450321989,30.0,170.16,170.13,0.50840794]
["bitfinex","SOLUSD",1721450322997,30.0,170.16,170.13,17.41620794]
["bitfinex","SOLUSD",1721450323892,30.0,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721450324062,30.0,170.16,170.14,16.9074]
["bitfinex","SOLUSD",1721450324269,30.0,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721450324483,30.0,170.16,170.15,11.03]
["bitfinex","SOLUSD",1721450325683,30.0,170.16,170.14,16.9074]
["bitfinex","SOLUSD",1721450326071,30.0,170.16,170.14,11.03]
["bitfinex","SOLUSD",1721450326390,30.0,170.16,170.13,17.41577894]
["bitfinex","SOLUSD",1721450326589,11.46923174,170.17,170.13,17.41577894]
["bitfinex","SOLUSD",1721450328493,11.46923174,170.17,170.13,6.38577894]
["bitfinex","SOLUSD",1721450328691,11.46923174,170.17,170.13,17.41577894]
["bitfinex","SOLUSD",1721450333197,11.46923174,170.17,170.13,6.38577894]
["bitfinex","SOLUSD",1721450335098,11.46923174,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1721450335281,10.0,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1721450335595,45.0,170.18,170.15,16.9071]
["bitfinex","SOLUSD",1721450335941,30.0,170.16,170.15,16.9071]
["bitfinex","SOLUSD",1721450337174,10.0,170.19,170.15,16.9071]
["bitfinex","SOLUSD",1721450337394,10.0,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1721450337894,11.46906691,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1721450338279,11.46906691,170.19,170.15,6.38478531]
["bitfinex","SOLUSD",1721450339587,11.46906691,170.19,170.14,31.6004]
["bitfinex","SOLUSD",1721450340097,22.49906691,170.19,170.14,20.5704]
["bitfinex","SOLUSD",1721450340485,22.49906691,170.19,170.14,21.07843391]
["bitfinex","SOLUSD",1721450342596,11.46906691,170.19,170.14,32.10843391]
["bitfinex","SOLUSD",1721450342794,11.46906691,170.19,170.14,31.6004]
["bitfinex","SOLUSD",1721450344016,17.34486691,170.19,170.14,31.6004]
["bitfinex","SOLUSD",1721450344216,28.37486691,170.19,170.14,20.5704]
["bitfinex","SOLUSD",1721450344995,28.37486691,170.19,170.14,21.07842401]
["bitfinex","SOLUSD",1721450346307,17.34486691,170.19,170.14,32.10842401]
["bitfinex","SOLUSD",1721450346608,17.34486691,170.19,170.14,31.6004]
["bitfinex","SOLUSD",1721450347315,17.34486691,170.19,170.15,0.50802336]
["bitfinex","SOLUSD",1721450348201,28.37486691,170.19,170.14,20.5704]
["bitfinex","SOLUSD",1721450351723,10.0,170.17,170.14,20.5704]
["bitfinex","SOLUSD",1721450356233,1.4692249,170.16,170.13,5.8778]
["bitfinex","SOLUSD",1721450356437,30.0,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1721450357920,1.46932203,170.14,170.11,20.5742]
["bitfinex","SOLUSD",1721450360129,12.49932203,170.14,170.11,20.5742]
["bitfinex","SOLUSD",1721450360621,30.0,170.13,170.11,20.5742]
["bitfinex","SOLUSD",1721450361207,30.0,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1721450361407,30.0,170.13,170.12,16.9082]
["bitfinex","SOLUSD",1721450361730,10.0,170.17,170.13,14.6941]
["bitfinex","SOLUSD",1721450361731,1.46946044,170.17,170.13,14.6941]
["bitfinex","SOLUSD",1721450361918,1.46921612,170.18,170.15,5.8768]
["bitfinex","SOLUSD",1721450363228,1.46921612,170.18,170.14,17.41544325]
["bitfinex","SOLUSD",1721450363406,1.46921612,170.18,170.14,6.38544325]
["bitfinex","SOLUSD",1721450364136,12.49921612,170.18,170.14,6.38544325]
["bitfinex","SOLUSD",1721450364428,1.46921977,170.17,170.14,6.38544325]
["bitfinex","SOLUSD",1721450365925,11.46921977,170.17,170.14,6.38544325]
["bitfinex","SOLUSD",1721450366404,11.46921977,170.17,170.13,31.6019]
["bitfinex","SOLUSD",1721450366609,11.46921977,170.17,170.13,20.5719]
["bitfinex","SOLUSD",1721450367937,11.46921977,170.17,170.13,21.08009799]
["bitfinex","SOLUSD",1721450368138,11.46921977,170.17,170.13,26.23229799]
["bitfinex","SOLUSD",1721450368308,12.49925186,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1721450369035,11.46925083,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1721450369425,11.46925083,170.17,170.13,32.11009799]
["bitfinex","SOLUSD",1721450370330,11.46925083,170.17,170.13,21.08009799]
["bitfinex","SOLUSD",1721450370536,11.46925083,170.17,170.13,21.0800944]
["bitfinex","SOLUSD",1721450372439,11.03,170.18,170.14,5.8775]
["bitfinex","SOLUSD",1721450372641,12.49919176,170.18,170.14,5.8775]
["bitfinex","SOLUSD",1721450372826,1.46919326,170.17,170.14,5.8775]
["bitfinex","SOLUSD",1721450373152,1.46919326,170.17,170.13,21.0800944]
["bitfinex","SOLUSD",1721450375644,12.49921175,170.18,170.13,21.0800944]
["bitfinex","SOLUSD",1721450376046,1.46920758,170.17,170.13,32.1100944]
["bitfinex","SOLUSD",1721450376225,7.34531003,170.18,170.13,32.1100944]
["bitfinex","SOLUSD",1721450376418,1.46922147,170.17,170.13,32.1100944]
["bitfinex","SOLUSD",1721450377044,1.46922147,170.17,170.13,21.0800944]
["bitfinex","SOLUSD",1721450377641,11.46922147,170.17,170.13,14.6941]
["bitfinex","SOLUSD",1721450378046,22.49922147,170.17,170.13,14.6941]
["bitfinex","SOLUSD",1721450378341,1.46931406,170.16,170.13,14.6941]
["bitfinex","SOLUSD",1721450379545,1.46931406,170.16,170.13,20.5719]
["bitfinex","SOLUSD",1721450379716,6.11830154,170.21,170.15,11.03]
["bitfinex","SOLUSD",1721450379717,7.58759689,170.21,170.15,11.03]
["bitfinex","SOLUSD",1721450379916,6.4194,170.25,170.2,11.03]
["bitfinex","SOLUSD",1721450379917,1.46884673,170.24,170.2,11.03]
["bitfinex","SOLUSD",1721450380121,11.46867446,170.25,170.21,11.03]
["bitfinex","SOLUSD",1721450380331,11.46867446,170.25,170.21,16.905]
["bitfinex","SOLUSD",1721450381144,1.46867112,170.24,170.21,16.905]
["bitfinex","SOLUSD",1721450382137,11.46868014,170.25,170.22,14.6867]
["bitfinex","SOLUSD",1721450383120,1.46868005,170.24,170.22,14.6867]
["bitfinex","SOLUSD",1721450384147,1.46868005,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721450385940,46.46867953,170.25,170.21,5.875]
["bitfinex","SOLUSD",1721450386242,10.0,170.27,170.22,6.38119745]
["bitfinex","SOLUSD",1721450386443,1.46859302,170.26,170.21,26.22369745]
["bitfinex","SOLUSD",1721450386948,1.46859302,170.26,170.22,16.9047]
["bitfinex","SOLUSD",1721450387245,1.4685236,170.27,170.23,17.41058121]
["bitfinex","SOLUSD",1721450387748,1.4685236,170.27,170.23,6.38058121]
["bitfinex","SOLUSD",1721450387953,11.4685236,170.27,170.23,6.38058121]
["bitfinex","SOLUSD",1721450388124,1.4684473,170.26,170.23,5.8742]
["bitfinex","SOLUSD",1721450391029,10.0,170.25,170.23,5.8742]
["bitfinex","SOLUSD",1721450391230,1.4685814,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721450393650,1.4685814,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721450395149,1.46857483,170.25,170.21,11.53649683]
["bitfinex","SOLUSD",1721450395450,1.46850431,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721450395752,1.46850431,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1721450396841,11.46846812,170.27,170.24,5.8739]
["bitfinex","SOLUSD",1721450397151,1.46849631,170.27,170.24,5.8739]
["bitfinex","SOLUSD",1721450398251,11.46844726,170.29,170.25,14.6836]
["bitfinex","SOLUSD",1721450398442,1.46844726,170.29,170.25,14.6836]
["bitfinex","SOLUSD",1721450398755,1.46844726,170.29,170.26,5.873]
["bitfinex","SOLUSD",1721450399330,1.46830372,170.3,170.26,5.873]
["bitfinex","SOLUSD",1721450399532,1.46830065,170.29,170.26,5.873]
["bitfinex","SOLUSD",1721450401255,1.46830065,170.29,170.25,31.5872]
["bitfinex","SOLUSD",1721450402029,1.46832549,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1721450402237,1.46832549,170.3,170.26,11.53590576]
["bitfinex","SOLUSD",1721450402430,10.0,170.31,170.25,14.6836]
["bitfinex","SOLUSD",1721450402431,10.0,170.31,170.27,26.21724861]
["bitfinex","SOLUSD",1721450403153,21.03,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1721450403348,1.46801878,170.3,170.27,20.5547]
["bitfinex","SOLUSD",1721450403530,11.46822421,170.29,170.27,14.6817]
["bitfinex","SOLUSD",1721450404451,21.03,170.31,170.27,20.5547]
["bitfinex","SOLUSD",1721450404659,10.0,170.31,170.28,6.37785549]
["bitfinex","SOLUSD",1721450405730,10.0,170.31,170.27,14.6817]
["bitfinex","SOLUSD",1721450405731,12.49802034,170.3,170.27,14.6817]
["bitfinex","SOLUSD",1721450405938,11.46823095,170.29,170.25,5.8734]
["bitfinex","SOLUSD",1721450406154,22.49823095,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1721450406550,11.46823095,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1721450411759,11.46823095,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721450413146,22.49823095,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721450413344,1.46828869,170.28,170.27,5.8729]
["bitfinex","SOLUSD",1721450417069,10.0,170.27,170.24,14.6848]
["bitfinex","SOLUSD",1721450417250,1.46845555,170.26,170.25,5.8735]
["bitfinex","SOLUSD",1721450417563,21.03,170.27,170.25,5.8735]
["bitfinex","SOLUSD",1721450417866,1.46841975,170.26,170.25,5.8735]
["bitfinex","SOLUSD",1721450421888,12.49841975,170.26,170.19,7.13571453]
["bitfinex","SOLUSD",1721450422050,10.0,170.24,170.21,14.6874]
["bitfinex","SOLUSD",1721450422368,1.04965568,170.23,170.22,5.8745]
["bitfinex","SOLUSD",1721450424174,10.0,170.24,170.22,5.8745]
["bitfinex","SOLUSD",1721450424372,11.4687028,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721450425364,10.0,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721450425671,10.0,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721450426976,10.0,170.24,170.21,20.5624]
["bitfinex","SOLUSD",1721450427189,1.46870795,170.23,170.21,20.5624]
["bitfinex","SOLUSD",1721450428165,11.46870769,170.24,170.21,20.5624]
["bitfinex","SOLUSD",1721450428552,1.46870722,170.23,170.21,20.5624]
["bitfinex","SOLUSD",1721450428753,11.46870694,170.24,170.21,20.5624]
["bitfinex","SOLUSD",1721450429073,1.46870722,170.23,170.21,20.5624]
["bitfinex","SOLUSD",1721450429276,11.46870665,170.24,170.21,20.5624]
["bitfinex","SOLUSD",1721450429776,1.46870642,170.23,170.21,20.5624]
["bitfinex","SOLUSD",1721450431452,1.46870642,170.23,170.21,14.6874]
["bitfinex","SOLUSD",1721450437763,10.0,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721450438965,10.0,170.22,170.2,5.8753]
["bitfinex","SOLUSD",1721450439979,1.46870642,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1721450440190,22.49878021,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721450440367,11.46878021,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721450440973,11.46878021,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721450443259,11.46878021,170.24,170.2,21.57000956]
["bitfinex","SOLUSD",1721450443764,11.03,170.25,170.21,1.00681087]
["bitfinex","SOLUSD",1721450443970,1.46850318,170.28,170.23,25.7158]
["bitfinex","SOLUSD",1721450444274,1.04957225,170.29,170.26,5.8731]
["bitfinex","SOLUSD",1721450446288,1.04957225,170.29,170.25,20.5573]
["bitfinex","SOLUSD",1721450450362,21.03,170.3,170.25,20.5573]
["bitfinex","SOLUSD",1721450450363,1.46828527,170.3,170.26,11.03]
["bitfinex","SOLUSD",1721450450568,11.46828527,170.31,170.27,12.03527212]
["bitfinex","SOLUSD",1721450450878,11.46828527,170.31,170.27,17.90817212]
["bitfinex","SOLUSD",1721450451080,10.0,170.29,170.25,14.6837]
["bitfinex","SOLUSD",1721450451280,22.49824662,170.29,170.25,14.6837]
["bitfinex","SOLUSD",1721450451676,22.49824662,170.29,170.25,20.557]
["bitfinex","SOLUSD",1721450452894,22.49824662,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1721450453699,11.46824662,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1721450453877,11.46827685,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1721450454383,11.46827685,170.29,170.27,5.8728]
["bitfinex","SOLUSD",1721450455079,10.0,170.31,170.26,1.00576899]
["bitfinex","SOLUSD",1721450455280,10.0,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721450456508,11.46794787,170.34,170.3,14.6794]
["bitfinex","SOLUSD",1721450456696,1.46794787,170.34,170.32,5.871]
["bitfinex","SOLUSD",1721450457008,1.05012756,170.35,170.32,5.871]
["bitfinex","SOLUSD",1721450458012,10.0,170.36,170.33,5.8707]
["bitfinex","SOLUSD",1721450459104,21.03,170.36,170.33,5.8707]
["bitfinex","SOLUSD",1721450460590,10.0,170.36,170.33,5.8707]
["bitfinex","SOLUSD",1721450461209,21.03,170.36,170.33,5.8707]
["bitfinex","SOLUSD",1721450461924,1.46760373,170.35,170.33,5.8707]
["bitfinex","SOLUSD",1721450462402,21.03,170.36,170.33,5.8707]
["bitfinex","SOLUSD",1721450463007,1.46766036,170.35,170.33,5.8707]
["bitfinex","SOLUSD",1721450464314,1.46766036,170.35,170.32,20.5487]
["bitfinex","SOLUSD",1721450465525,1.46766036,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721450468095,12.49766922,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1721450469205,21.03,170.36,170.33,5.8708]
["bitfinex","SOLUSD",1721450469711,10.0,170.36,170.33,5.8708]
["bitfinex","SOLUSD",1721450469920,21.03,170.36,170.33,5.8708]
["bitfinex","SOLUSD",1721450471415,1.46760031,170.35,170.32,14.6775]
["bitfinex","SOLUSD",1721450471719,21.03,170.34,170.32,14.6775]
["bitfinex","SOLUSD",1721450471914,21.03,170.34,170.3,5.8717]
["bitfinex","SOLUSD",1721450472299,21.03,170.34,170.29,31.60361564]
["bitfinex","SOLUSD",1721450472500,12.49783495,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721450475506,21.03,170.31,170.29,14.6805]
["bitfinex","SOLUSD",1721450475817,1.46807413,170.3,170.29,14.6805]
["bitfinex","SOLUSD",1721450476220,12.49807413,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721450476425,22.49822562,170.29,170.26,14.6832]
["bitfinex","SOLUSD",1721450476715,21.03,170.27,170.24,5.8737]
["bitfinex","SOLUSD",1721450476921,11.03,170.25,170.24,5.8737]
["bitfinex","SOLUSD",1721450477309,41.03,170.25,170.24,5.8737]
["bitfinex","SOLUSD",1721450478610,30.0,170.25,170.24,5.8737]
["bitfinex","SOLUSD",1721450483204,40.0,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721450483409,51.03,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721450484415,1.46856531,170.24,170.23,5.8743]
["bitfinex","SOLUSD",1721450484615,31.46856531,170.24,170.23,5.8743]
["bitfinex","SOLUSD",1721450486527,10.0,170.23,170.22,20.5606]
["bitfinex","SOLUSD",1721450486708,40.0,170.23,170.22,20.5606]
["bitfinex","SOLUSD",1721450486901,51.03,170.23,170.22,14.686]
["bitfinex","SOLUSD",1721450491912,40.0,170.23,170.22,20.5607]
["bitfinex","SOLUSD",1721450492113,30.0,170.23,170.22,20.5607]
["bitfinex","SOLUSD",1721450494137,40.0,170.23,170.22,14.686]
["bitfinex","SOLUSD",1721450494338,40.0,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721450494633,40.0,170.23,170.15,11.03]
["bitfinex","SOLUSD",1721450494634,10.0,170.21,170.15,11.03]
["bitfinex","SOLUSD",1721450494831,12.49905383,170.2,170.17,5.8764]
["bitfinex","SOLUSD",1721450495038,10.0,170.19,170.17,5.8764]
["bitfinex","SOLUSD",1721450495215,22.49909449,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1721450495414,22.49909449,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721450495415,11.46909449,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721450496458,11.46909449,170.21,170.18,5.876]
["bitfinex","SOLUSD",1721450497821,1.46899703,170.22,170.18,17.9133813]
["bitfinex","SOLUSD",1721450498148,1.46899703,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721450498452,30.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721450499120,30.0,170.2,170.17,6.88332777]
["bitfinex","SOLUSD",1721450500424,31.46891344,170.2,170.17,5.8761]
["bitfinex","SOLUSD",1721450501555,1.46891344,170.2,170.17,5.8761]
["bitfinex","SOLUSD",1721450502325,1.46891344,170.2,170.18,5.876]
["bitfinex","SOLUSD",1721450503456,10.0,170.19,170.18,5.876]
["bitfinex","SOLUSD",1721450503749,10.0,170.19,170.16,14.6917]
["bitfinex","SOLUSD",1721450505258,1.46891344,170.2,170.18,5.8761]
["bitfinex","SOLUSD",1721450505553,30.0,170.19,170.18,14.6895]
["bitfinex","SOLUSD",1721450505775,30.0,170.19,170.18,20.5656]
["bitfinex","SOLUSD",1721450506550,21.03,170.25,170.2,5.8751]
["bitfinex","SOLUSD",1721450506736,30.0,170.21,170.2,5.8751]
["bitfinex","SOLUSD",1721450509041,30.0,170.21,170.2,16.9051]
["bitfinex","SOLUSD",1721450509746,1.46876714,170.26,170.22,5.8744]
["bitfinex","SOLUSD",1721450509930,10.0,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721450509931,11.46848054,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721450510443,1.46844502,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1721450510622,1.46844502,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721450511022,12.49844502,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721450513848,12.49844502,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1721450516628,12.49844502,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721450516831,11.46847758,170.27,170.24,5.874]
["bitfinex","SOLUSD",1721450517132,10.0,170.27,170.24,5.874]
["bitfinex","SOLUSD",1721450518739,1.4684277,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721450519842,1.4684277,170.26,170.23,20.5597]
["bitfinex","SOLUSD",1721450520240,12.4984277,170.26,170.23,20.5597]
["bitfinex","SOLUSD",1721450521540,21.03,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1721450521746,1.46865266,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721450522140,1.46865266,170.24,170.2,15.69450623]
["bitfinex","SOLUSD",1721450523060,1.46865266,170.24,170.21,5.8748]
["bitfinex","SOLUSD",1721450523575,10.0,170.22,170.2,20.5635]
["bitfinex","SOLUSD",1721450526731,11.46880241,170.22,170.2,20.5635]
["bitfinex","SOLUSD",1721450527541,11.46880241,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721450531147,10.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721450532555,1.46879111,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721450532763,1.46864957,170.25,170.22,25.7162]
["bitfinex","SOLUSD",1721450533066,11.46846981,170.26,170.25,5.8736]
["bitfinex","SOLUSD",1721450533249,10.0,170.26,170.25,5.8736]
["bitfinex","SOLUSD",1721450533450,10.0,170.26,170.24,20.5584]
["bitfinex","SOLUSD",1721450534353,1.46845171,170.27,170.25,5.8737]
["bitfinex","SOLUSD",1721450536061,1.46845171,170.27,170.24,20.5583]
["bitfinex","SOLUSD",1721450536252,1.4684664,170.26,170.24,20.5583]
["bitfinex","SOLUSD",1721450537258,1.4684662,170.27,170.24,20.5583]
["bitfinex","SOLUSD",1721450537462,1.46846614,170.26,170.24,20.5583]
["bitfinex","SOLUSD",1721450538465,1.46846609,170.27,170.24,20.5583]
["bitfinex","SOLUSD",1721450538848,1.46846609,170.27,170.24,14.6844]
["bitfinex","SOLUSD",1721450540659,1.46846345,170.26,170.24,14.6844]
["bitfinex","SOLUSD",1721450540964,1.46846559,170.27,170.24,14.6844]
["bitfinex","SOLUSD",1721450541562,18.37076421,170.29,170.24,21.56463868]
["bitfinex","SOLUSD",1721450541769,1.46846421,170.29,170.24,32.59463868]
["bitfinex","SOLUSD",1721450543768,10.0,170.28,170.24,21.56463868]
["bitfinex","SOLUSD",1721450544066,10.0,170.28,170.24,14.6844]
["bitfinex","SOLUSD",1721450544067,1.46833597,170.27,170.24,14.6844]
["bitfinex","SOLUSD",1721450544563,1.46833597,170.27,170.24,20.5583]
["bitfinex","SOLUSD",1721450546273,10.0,170.25,170.24,20.5583]
["bitfinex","SOLUSD",1721450546461,21.03,170.25,170.21,14.6877]
["bitfinex","SOLUSD",1721450546774,12.49868002,170.24,170.21,14.6877]
["bitfinex","SOLUSD",1721450546958,1.46867385,170.23,170.21,14.6877]
["bitfinex","SOLUSD",1721450547471,1.46867385,170.23,170.21,20.5624]
["bitfinex","SOLUSD",1721450547872,11.46867385,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721450548450,11.46867385,170.23,170.21,14.6877]
["bitfinex","SOLUSD",1721450548671,22.49867385,170.23,170.21,14.6877]
["bitfinex","SOLUSD",1721450548873,1.46877303,170.22,170.21,20.5627]
["bitfinex","SOLUSD",1721450550665,10.0,170.2,170.18,29.3799]
["bitfinex","SOLUSD",1721450552074,10.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721450552966,11.46891463,170.23,170.19,25.7187]
["bitfinex","SOLUSD",1721450553263,10.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721450554373,10.0,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721450554756,1.46878225,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721450556161,10.0,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721450556368,11.46878298,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721450558074,10.0,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721450559581,1.46878455,170.22,170.2,5.8754]
["bitfinex","SOLUSD",1721450559879,10.0,170.21,170.19,20.5644]
["bitfinex","SOLUSD",1721450563961,10.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721450565869,10.0,170.21,170.16,1.00695222]
["bitfinex","SOLUSD",1721450566183,10.0,170.21,170.16,12.03695222]
["bitfinex","SOLUSD",1721450566572,10.0,170.21,170.19,5.8755]
["bitfinex","SOLUSD",1721450567072,10.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721450569672,10.0,170.21,170.17,14.6904]
["bitfinex","SOLUSD",1721450569991,31.4689868,170.2,170.17,14.6904]
["bitfinex","SOLUSD",1721450570910,31.4689868,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721450571194,30.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721450572502,30.0,170.2,170.17,15.69783405]
["bitfinex","SOLUSD",1721450572804,30.0,170.2,170.17,14.6904]
["bitfinex","SOLUSD",1721450573800,30.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721450574099,31.46896226,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721450575669,1.46896226,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721450577895,1.46896226,170.2,170.18,5.876]
["bitfinex","SOLUSD",1721450578607,10.0,170.19,170.18,5.876]
["bitfinex","SOLUSD",1721450579575,11.46903532,170.21,170.18,5.876]
["bitfinex","SOLUSD",1721450579985,11.46903532,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721450580316,30.0,170.2,170.19,16.9057]
["bitfinex","SOLUSD",1721450580613,6.11524494,170.25,170.19,16.9057]
["bitfinex","SOLUSD",1721450580614,10.0,170.25,170.19,11.03]
["bitfinex","SOLUSD",1721450580788,12.49881235,170.27,170.24,20.5591]
["bitfinex","SOLUSD",1721450580789,1.46857376,170.26,170.24,20.5591]
["bitfinex","SOLUSD",1721450581118,30.0,170.25,170.24,20.5591]
["bitfinex","SOLUSD",1721450581908,11.46846731,170.27,170.24,20.5591]
["bitfinex","SOLUSD",1721450582478,1.46848874,170.26,170.24,20.5591]
["bitfinex","SOLUSD",1721450583308,10.0,170.25,170.24,14.6851]
["bitfinex","SOLUSD",1721450583521,10.0,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1721450583686,10.0,170.25,170.21,14.6874]
["bitfinex","SOLUSD",1721450583687,1.46864796,170.24,170.21,20.5624]
["bitfinex","SOLUSD",1721450583883,1.46864796,170.24,170.21,21.56895976]
["bitfinex","SOLUSD",1721450584085,11.468598,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1721450584280,10.0,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721450584505,1.46856413,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1721450584684,10.0,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1721450588809,10.0,170.25,170.23,5.8742]
["bitfinex","SOLUSD",1721450588991,30.0,170.24,170.23,5.8742]
["bitfinex","SOLUSD",1721450589600,10.0,170.25,170.23,5.8742]
["bitfinex","SOLUSD",1721450589815,11.46853769,170.25,170.23,5.8742]
["bitfinex","SOLUSD",1721450592590,30.0,170.24,170.23,5.8742]
["bitfinex","SOLUSD",1721450597417,10.0,170.25,170.23,5.8742]
["bitfinex","SOLUSD",1721450597623,1.46860165,170.24,170.23,5.8742]
["bitfinex","SOLUSD",1721450599414,31.46860165,170.24,170.23,5.8742]
["bitfinex","SOLUSD",1721450601625,30.0,170.24,170.23,5.8742]
["bitfinex","SOLUSD",1721450605825,10.0,170.25,170.23,5.8742]
["bitfinex","SOLUSD",1721450611012,10.0,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1721450611404,1.46854235,170.26,170.23,5.8742]
["bitfinex","SOLUSD",1721450612612,10.0,170.25,170.21,21.56877043]
["bitfinex","SOLUSD",1721450612924,1.4685866,170.24,170.21,20.5622]
["bitfinex","SOLUSD",1721450613126,12.4985866,170.24,170.21,20.5622]
["bitfinex","SOLUSD",1721450614412,1.4685866,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721450614933,10.0,170.23,170.21,20.5624]
["bitfinex","SOLUSD",1721450616332,1.46870923,170.22,170.19,6.8819319]
["bitfinex","SOLUSD",1721450616522,21.03,170.21,170.18,20.5663]
["bitfinex","SOLUSD",1721450616830,10.0,170.19,170.18,14.6902]
["bitfinex","SOLUSD",1721450617937,11.46903221,170.19,170.18,14.6902]
["bitfinex","SOLUSD",1721450618150,22.49903221,170.19,170.15,20.5695]
["bitfinex","SOLUSD",1721450618433,30.0,170.18,170.15,20.5695]
["bitfinex","SOLUSD",1721450618906,30.0,170.18,170.16,5.8766]
["bitfinex","SOLUSD",1721450620612,30.0,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721450626232,21.03,170.19,170.17,5.8764]
["bitfinex","SOLUSD",1721450626448,1.46912016,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721450632151,31.46912016,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721450632328,30.0,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721450632730,10.0,170.21,170.17,14.6905]
["bitfinex","SOLUSD",1721450632941,1.46902103,170.2,170.17,14.6905]
["bitfinex","SOLUSD",1721450633158,1.46902103,170.2,170.17,25.7205]
["bitfinex","SOLUSD",1721450633743,10.0,170.19,170.17,14.6905]
["bitfinex","SOLUSD",1721450633927,1.46909791,170.18,170.16,5.8765]
["bitfinex","SOLUSD",1721450636543,10.0,170.19,170.16,5.8765]
["bitfinex","SOLUSD",1721450636544,11.4691181,170.19,170.16,5.8765]
["bitfinex","SOLUSD",1721450637544,10.0,170.19,170.16,5.8765]
["bitfinex","SOLUSD",1721450638245,10.0,170.19,170.15,17.9149097]
["bitfinex","SOLUSD",1721450639935,1.46911535,170.18,170.15,6.8849097]
["bitfinex","SOLUSD",1721450640744,11.46911524,170.19,170.15,6.8849097]
["bitfinex","SOLUSD",1721450642643,11.46911524,170.19,170.16,5.8767]
["bitfinex","SOLUSD",1721450642833,10.0,170.19,170.16,5.8767]
["bitfinex","SOLUSD",1721450644728,1.46911392,170.2,170.17,5.8764]
["bitfinex","SOLUSD",1721450645843,1.46911392,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721450650453,28.37412653,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1721450650953,17.34412653,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1721450651169,28.37412653,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1721450651958,28.37412653,170.21,170.17,1.0075077]
["bitfinex","SOLUSD",1721450652537,1.46896009,170.2,170.17,1.0075077]
["bitfinex","SOLUSD",1721450654160,12.49896009,170.2,170.16,6.8841343]
["bitfinex","SOLUSD",1721450655240,12.49896009,170.2,170.17,1.00743025]
["bitfinex","SOLUSD",1721450655440,1.46896009,170.2,170.17,1.00743025]
["bitfinex","SOLUSD",1721450656873,1.46896009,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721450658353,1.46896009,170.2,170.17,1.00743696]
["bitfinex","SOLUSD",1721450659152,1.46896009,170.2,170.17,6.88383696]
["bitfinex","SOLUSD",1721450659350,11.46896146,170.21,170.19,5.8755]
["bitfinex","SOLUSD",1721450659551,30.0,170.2,170.18,14.6897]
["bitfinex","SOLUSD",1721450662359,11.46895981,170.21,170.18,14.6897]
["bitfinex","SOLUSD",1721450662559,1.46896102,170.2,170.18,14.6897]
["bitfinex","SOLUSD",1721450662753,1.46896102,170.2,170.17,6.88372812]
["bitfinex","SOLUSD",1721450662960,11.46896161,170.21,170.17,6.88372812]
["bitfinex","SOLUSD",1721450663361,11.46896161,170.21,170.17,5.8763]
["bitfinex","SOLUSD",1721450663954,1.46894824,170.2,170.17,5.8763]
["bitfinex","SOLUSD",1721450664166,11.46895997,170.21,170.17,5.8763]
["bitfinex","SOLUSD",1721450664355,1.46895997,170.2,170.16,6.8840999]
["bitfinex","SOLUSD",1721450664567,11.46896002,170.21,170.16,6.8840999]
["bitfinex","SOLUSD",1721450666682,1.46896034,170.2,170.16,6.8840999]
["bitfinex","SOLUSD",1721450669884,1.46896034,170.2,170.17,5.8764]
["bitfinex","SOLUSD",1721450672487,22.49896269,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1721450672665,1.46895754,170.2,170.17,5.8764]
["bitfinex","SOLUSD",1721450676190,1.46895754,170.2,170.16,1.0073999]
["bitfinex","SOLUSD",1721450676392,16.11582812,170.23,170.18,12.03743007]
["bitfinex","SOLUSD",1721450676575,1.46874848,170.23,170.18,12.03743007]
["bitfinex","SOLUSD",1721450676777,1.46874848,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1721450676970,1.46874848,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721450677988,21.03,170.25,170.2,6.88235031]
["bitfinex","SOLUSD",1721450678195,30.0,170.21,170.2,6.88235031]
["bitfinex","SOLUSD",1721450678577,30.0,170.21,170.2,17.91235031]
["bitfinex","SOLUSD",1721450679097,1.04931471,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721450679277,10.0,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1721450679278,11.46860696,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1721450679898,11.46860696,170.25,170.21,17.91158131]
["bitfinex","SOLUSD",1721450680095,11.46860696,170.25,170.21,6.88158131]
["bitfinex","SOLUSD",1721450680995,16.9033,170.26,170.21,6.88158131]
["bitfinex","SOLUSD",1721450681180,5.8733,170.26,170.21,17.91158131]
["bitfinex","SOLUSD",1721450681381,7.34178948,170.26,170.21,17.91158131]
["bitfinex","SOLUSD",1721450684701,5.8733,170.26,170.21,17.91158131]
["bitfinex","SOLUSD",1721450685001,28.37150405,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721450686001,1.46847927,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1721450686209,26.903,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721450686703,1.4684888,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1721450687105,26.903,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721450687415,1.46848856,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1721450687702,11.03,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1721450688280,12.49846673,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1721450688480,12.49846673,170.26,170.21,12.03658131]
["bitfinex","SOLUSD",1721450688481,18.37186673,170.26,170.21,1.00658131]
["bitfinex","SOLUSD",1721450688681,18.37186673,170.26,170.22,1.00627236]
["bitfinex","SOLUSD",1721450689117,21.03,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721450689419,21.03,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721450690386,21.03,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721450692405,21.03,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721450692602,10.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721450693982,1.46861039,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721450694294,21.03,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721450694295,10.0,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721450694793,10.0,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721450694991,1.46866056,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721450699806,22.49872121,170.26,170.23,5.8744]
["bitfinex","SOLUSD",1721450699988,22.49872121,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721450701188,30.0,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721450701611,30.0,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721450702491,41.03,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1721450702692,11.46862092,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721450702913,22.49862092,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721450704224,10.0,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721450705995,11.46860562,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721450706605,10.0,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721450708122,10.0,170.26,170.22,1.00657791]
["bitfinex","SOLUSD",1721450708329,10.0,170.26,170.24,5.8739]
["bitfinex","SOLUSD",1721450708516,30.0,170.25,170.24,5.8739]
["bitfinex","SOLUSD",1721450709910,30.0,170.25,170.24,20.559]
["bitfinex","SOLUSD",1721450710411,21.03,170.28,170.24,20.559]
["bitfinex","SOLUSD",1721450710735,21.03,170.28,170.24,21.56498335]
["bitfinex","SOLUSD",1721450711231,1.46835774,170.27,170.24,20.559]
["bitfinex","SOLUSD",1721450711525,12.49835774,170.27,170.24,14.6851]
["bitfinex","SOLUSD",1721450711725,21.03,170.25,170.21,21.56842057]
["bitfinex","SOLUSD",1721450711907,12.49858024,170.24,170.21,20.5625]
["bitfinex","SOLUSD",1721450712109,11.03,170.23,170.21,20.5625]
["bitfinex","SOLUSD",1721450713306,21.03,170.23,170.21,20.5625]
["bitfinex","SOLUSD",1721450713618,21.03,170.23,170.21,14.6875]
["bitfinex","SOLUSD",1721450714414,21.03,170.23,170.21,20.5625]
["bitfinex","SOLUSD",1721450715120,22.49871861,170.25,170.21,20.5625]
["bitfinex","SOLUSD",1721450718228,11.46871861,170.25,170.21,20.5625]
["bitfinex","SOLUSD",1721450720725,17.34241861,170.25,170.21,20.5625]
["bitfinex","SOLUSD",1721450721239,17.34241861,170.25,170.21,14.6875]
["bitfinex","SOLUSD",1721450721614,28.37241861,170.25,170.21,14.6875]
["bitfinex","SOLUSD",1721450721922,10.0,170.23,170.21,14.6875]
["bitfinex","SOLUSD",1721450722320,11.46871447,170.23,170.21,14.6875]
["bitfinex","SOLUSD",1721450723418,11.46871447,170.23,170.18,11.03]
["bitfinex","SOLUSD",1721450723419,10.0,170.21,170.18,14.6901]
["bitfinex","SOLUSD",1721450725147,10.0,170.21,170.18,20.5662]
["bitfinex","SOLUSD",1721450725735,10.0,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721450726516,10.0,170.19,170.18,20.5662]
["bitfinex","SOLUSD",1721450729420,1.46887116,170.2,170.18,20.5662]
["bitfinex","SOLUSD",1721450731715,10.0,170.19,170.18,20.5662]
["bitfinex","SOLUSD",1721450733337,1.46887116,170.2,170.18,20.5662]
["bitfinex","SOLUSD",1721450733516,11.46903369,170.21,170.18,20.5662]
["bitfinex","SOLUSD",1721450735336,21.03,170.23,170.19,5.8755]
["bitfinex","SOLUSD",1721450735545,30.0,170.2,170.19,5.8755]
["bitfinex","SOLUSD",1721450735923,30.0,170.2,170.19,16.9055]
["bitfinex","SOLUSD",1721450736143,1.46882967,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721450736462,10.0,170.21,170.18,14.6901]
["bitfinex","SOLUSD",1721450736633,1.46889662,170.2,170.18,14.6901]
["bitfinex","SOLUSD",1721450736957,22.49896698,170.21,170.18,14.6901]
["bitfinex","SOLUSD",1721450737154,10.0,170.19,170.18,20.5662]
["bitfinex","SOLUSD",1721450739261,1.46895038,170.2,170.18,20.5662]
["bitfinex","SOLUSD",1721450739552,11.46901161,170.21,170.18,20.5662]
["bitfinex","SOLUSD",1721450740532,11.46901161,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721450745663,11.46901161,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721450745835,40.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721450747236,10.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721450748560,10.0,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721450754658,31.46892809,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721450755049,30.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721450757567,30.0,170.2,170.18,15.69738279]
["bitfinex","SOLUSD",1721450757568,10.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721450757865,40.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721450758766,10.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721450758963,11.4688334,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1721450760879,10.0,170.23,170.2,14.6877]
["bitfinex","SOLUSD",1721450761089,10.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721450761449,11.46859387,170.26,170.22,25.7161]
["bitfinex","SOLUSD",1721450761660,11.46859387,170.26,170.21,1.00689241]
["bitfinex","SOLUSD",1721450761661,17.58228368,170.28,170.27,5.873]
["bitfinex","SOLUSD",1721450761867,40.0,170.28,170.27,5.873]
["bitfinex","SOLUSD",1721450762067,30.0,170.28,170.27,5.873]
["bitfinex","SOLUSD",1721450762369,11.4682896,170.3,170.27,5.873]
["bitfinex","SOLUSD",1721450763273,10.0,170.32,170.27,12.03542134]
["bitfinex","SOLUSD",1721450763475,10.0,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721450763674,30.0,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721450764583,30.0,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1721450765098,10.0,170.32,170.29,5.8722]
["bitfinex","SOLUSD",1721450766668,1.46797404,170.33,170.29,6.877262]
["bitfinex","SOLUSD",1721450767050,12.49797404,170.33,170.29,6.877262]
["bitfinex","SOLUSD",1721450769176,1.46797404,170.33,170.29,6.877262]
["bitfinex","SOLUSD",1721450770381,10.0,170.32,170.29,6.877262]
["bitfinex","SOLUSD",1721450770963,10.0,170.32,170.29,5.8722]
["bitfinex","SOLUSD",1721450771164,11.46790979,170.32,170.28,21.55840807]
["bitfinex","SOLUSD",1721450771381,22.49790979,170.32,170.28,20.5535]
["bitfinex","SOLUSD",1721450771562,11.03,170.31,170.28,20.5535]
["bitfinex","SOLUSD",1721450772902,11.03,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1721450773679,22.49790979,170.32,170.29,5.8722]
["bitfinex","SOLUSD",1721450773882,1.46798505,170.33,170.28,26.7160318]
["bitfinex","SOLUSD",1721450774066,1.46798505,170.33,170.31,5.8716]
["bitfinex","SOLUSD",1721450774266,30.0,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721450775359,30.0,170.32,170.31,20.5507]
["bitfinex","SOLUSD",1721450775561,1.46780405,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1721450775772,30.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721450775971,30.0,170.34,170.32,5.8712]
["bitfinex","SOLUSD",1721450777869,30.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721450786315,1.46767768,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1721450794297,1.46767768,170.35,170.31,21.55475487]
["bitfinex","SOLUSD",1721450794503,10.0,170.33,170.31,14.6791]
["bitfinex","SOLUSD",1721450794707,10.0,170.33,170.31,20.5504]
["bitfinex","SOLUSD",1721450796188,11.46767768,170.35,170.31,14.6791]
["bitfinex","SOLUSD",1721450796394,11.46769299,170.35,170.31,25.7091]
["bitfinex","SOLUSD",1721450797091,11.46769299,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721450797294,30.0,170.34,170.33,5.8708]
["bitfinex","SOLUSD",1721450797693,11.46771857,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721450797891,22.49771857,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721450798084,10.0,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721450803583,10.0,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1721450805106,22.4977023,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1721450805304,10.0,170.33,170.31,20.5506]
["bitfinex","SOLUSD",1721450805608,11.4678655,170.33,170.31,20.5506]
["bitfinex","SOLUSD",1721450805802,1.46785618,170.34,170.32,5.8713]
["bitfinex","SOLUSD",1721450806998,11.4678455,170.35,170.32,5.8713]
["bitfinex","SOLUSD",1721450807198,23.01479089,170.37,170.32,5.8713]
["bitfinex","SOLUSD",1721450807199,16.11519089,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1721450807507,30.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721450808413,10.0,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1721450809310,11.4676294,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1721450809716,11.4676294,170.35,170.31,21.55462251]
["bitfinex","SOLUSD",1721450809895,22.4976294,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1721450810311,22.4976294,170.35,170.31,14.6791]
["bitfinex","SOLUSD",1721450811415,22.4976294,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1721450812719,22.4976294,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1721450812918,30.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721450814514,22.4976294,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1721450817423,30.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721450818328,10.0,170.33,170.31,14.6791]
["bitfinex","SOLUSD",1721450818623,10.0,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1721450819403,40.0,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1721450819604,10.0,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1721450823117,206.80304966,170.47,170.32,5.8713]
["bitfinex","SOLUSD",1721450823427,21.03,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1721450823635,30.0,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721450824427,30.0,170.36,170.34,5.8705]
["bitfinex","SOLUSD",1721450827034,30.0,170.36,170.33,31.5777]
["bitfinex","SOLUSD",1721450827222,30.0,170.36,170.33,20.5477]
["bitfinex","SOLUSD",1721450827614,14.6702,170.42,170.32,11.03]
["bitfinex","SOLUSD",1721450827615,11.05025564,170.41,170.35,25.7048]
["bitfinex","SOLUSD",1721450827813,1.05025564,170.4,170.36,12.20384784]
["bitfinex","SOLUSD",1721450828020,1.05025564,170.4,170.35,14.6748]
["bitfinex","SOLUSD",1721450828021,12.08025564,170.4,170.35,14.6748]
["bitfinex","SOLUSD",1721450828231,10.0,170.39,170.36,5.8699]
["bitfinex","SOLUSD",1721450828413,12.08025564,170.38,170.35,14.6748]
["bitfinex","SOLUSD",1721450828617,10.0,170.35,170.32,14.678]
["bitfinex","SOLUSD",1721450828815,10.0,170.35,170.31,5.8715]
["bitfinex","SOLUSD",1721450828816,42.08025564,170.34,170.31,5.8715]
["bitfinex","SOLUSD",1721450829230,11.03,170.33,170.29,20.5528]
["bitfinex","SOLUSD",1721450829515,10.0,170.31,170.29,14.6806]
["bitfinex","SOLUSD",1721450829735,1.05025564,170.3,170.29,14.6806]
["bitfinex","SOLUSD",1721450830616,1.05025564,170.3,170.27,5.873]
["bitfinex","SOLUSD",1721450831629,1.05025564,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721450832019,10.0,170.31,170.26,41.57044522]
["bitfinex","SOLUSD",1721450832020,1.05025564,170.31,170.29,5.8723]
["bitfinex","SOLUSD",1721450833044,30.0,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721450835531,1.05025564,170.32,170.29,5.8723]
["bitfinex","SOLUSD",1721450836853,1.05025564,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1721450837232,1.05025564,170.32,170.29,5.8723]
["bitfinex","SOLUSD",1721450842550,1.05025564,170.32,170.28,16.9025]
["bitfinex","SOLUSD",1721450842724,1.05025564,170.32,170.28,5.8725]
["bitfinex","SOLUSD",1721450843323,12.08025564,170.32,170.28,5.8725]
["bitfinex","SOLUSD",1721450843544,21.03,170.31,170.27,14.6818]
["bitfinex","SOLUSD",1721450843741,1.05025564,170.3,170.27,14.6818]
["bitfinex","SOLUSD",1721450843946,1.05025564,170.3,170.26,1.17453389]
["bitfinex","SOLUSD",1721450843947,12.08025564,170.3,170.24,20.559]
["bitfinex","SOLUSD",1721450844251,12.08025564,170.29,170.23,27.5058]
["bitfinex","SOLUSD",1721450844433,22.08025564,170.29,170.24,1.17462029]
["bitfinex","SOLUSD",1721450844637,27.95265564,170.29,170.24,5.874]
["bitfinex","SOLUSD",1721450844836,27.95265564,170.29,170.24,7.04869548]
["bitfinex","SOLUSD",1721450845038,27.95265564,170.29,170.24,7.04869453]
["bitfinex","SOLUSD",1721450845755,22.08025564,170.29,170.25,5.8735]
["bitfinex","SOLUSD",1721450846170,30.0,170.28,170.25,5.8735]
["bitfinex","SOLUSD",1721450846541,1.05025564,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721450847033,46.05025564,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721450847233,1.05025564,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721450847459,1.05025564,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1721450848867,11.05025564,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1721450849159,22.08025564,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1721450849531,30.0,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721450850155,30.0,170.27,170.24,20.5585]
["bitfinex","SOLUSD",1721450850862,31.05025564,170.27,170.24,20.5585]
["bitfinex","SOLUSD",1721450851045,31.05025564,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721450851046,1.05025564,170.26,170.25,5.8736]
["bitfinex","SOLUSD",1721450851359,30.0,170.26,170.25,5.8736]
["bitfinex","SOLUSD",1721450853355,30.0,170.26,170.23,16.4758]
["bitfinex","SOLUSD",1721450853841,1.05025564,170.26,170.23,16.4758]
["bitfinex","SOLUSD",1721450854175,1.05025564,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721450855062,30.0,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721450861581,96.03,170.25,170.23,14.6854]
["bitfinex","SOLUSD",1721450861759,1.05025564,170.24,170.23,14.6854]
["bitfinex","SOLUSD",1721450862081,30.0,170.24,170.23,20.5598]
["bitfinex","SOLUSD",1721450862251,1.05025564,170.26,170.23,20.5598]
["bitfinex","SOLUSD",1721450862458,1.05025564,170.26,170.24,5.8739]
["bitfinex","SOLUSD",1721450862870,30.0,170.25,170.24,5.8739]
["bitfinex","SOLUSD",1721450866955,30.0,170.25,170.23,20.5597]
["bitfinex","SOLUSD",1721450869477,1.05025564,170.26,170.23,20.5597]
["bitfinex","SOLUSD",1721450870572,12.08025564,170.26,170.23,20.5597]
["bitfinex","SOLUSD",1721450872068,1.05025564,170.26,170.23,20.5597]
["bitfinex","SOLUSD",1721450872381,1.05025564,170.28,170.24,1.17481465]
["bitfinex","SOLUSD",1721450872561,1.05025564,170.28,170.24,11.03]
["bitfinex","SOLUSD",1721450872962,1.05025564,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1721450873170,30.0,170.26,170.25,21.4764]
["bitfinex","SOLUSD",1721450873371,30.0,170.26,170.25,32.5064]
["bitfinex","SOLUSD",1721450873563,10.0,170.31,170.27,5.8728]
["bitfinex","SOLUSD",1721450873755,16.9015,170.32,170.27,5.8728]
["bitfinex","SOLUSD",1721450873959,15.8716,170.31,170.26,31.5862]
["bitfinex","SOLUSD",1721450874264,26.9016,170.31,170.26,20.5562]
["bitfinex","SOLUSD",1721450875182,11.03,170.3,170.26,20.5562]
["bitfinex","SOLUSD",1721450875366,12.08025564,170.3,170.26,21.73072693]
["bitfinex","SOLUSD",1721450876984,12.08025564,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721450877886,30.0,170.28,170.27,5.8729]
["bitfinex","SOLUSD",1721450879373,30.0,170.28,170.26,14.683]
["bitfinex","SOLUSD",1721450879566,42.08025564,170.28,170.26,14.683]
["bitfinex","SOLUSD",1721450880575,41.03,170.28,170.26,14.683]
["bitfinex","SOLUSD",1721450881388,12.08025564,170.27,170.26,14.683]
["bitfinex","SOLUSD",1721450881688,12.08025564,170.27,170.21,26.6328]
["bitfinex","SOLUSD",1721450881689,5.8738,170.25,170.21,15.6028]
["bitfinex","SOLUSD",1721450881875,52.08025564,170.27,170.23,5.8744]
["bitfinex","SOLUSD",1721450881876,12.08025564,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721450882077,11.03,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721450882380,11.03,170.25,170.23,5.8744]
["bitfinex","SOLUSD",1721450882582,31.05025564,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721450882770,30.0,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721450884576,30.0,170.24,170.23,16.9044]
["bitfinex","SOLUSD",1721450885088,1.05025564,170.28,170.24,5.8738]
["bitfinex","SOLUSD",1721450885386,30.0,170.25,170.24,7.04864475]
["bitfinex","SOLUSD",1721450885564,30.0,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721450886167,1.05025564,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1721450886478,30.0,170.26,170.25,5.8736]
["bitfinex","SOLUSD",1721450886893,30.0,170.26,170.25,16.9036]
["bitfinex","SOLUSD",1721450887186,30.0,170.26,170.25,5.8736]
["bitfinex","SOLUSD",1721450887392,30.0,170.26,170.24,15.85915313]
["bitfinex","SOLUSD",1721450887600,1.05025564,170.28,170.24,14.6845]
["bitfinex","SOLUSD",1721450888590,10.0,170.27,170.24,14.6845]
["bitfinex","SOLUSD",1721450888898,12.08025564,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721450889892,21.03,170.25,170.21,20.5626]
["bitfinex","SOLUSD",1721450890198,10.0,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721450890370,1.05025564,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721450890688,1.05025564,170.22,170.14,44.0804]
["bitfinex","SOLUSD",1721450890689,21.03,170.21,170.14,44.0804]
["bitfinex","SOLUSD",1721450890898,10.0,170.19,170.15,11.03]
["bitfinex","SOLUSD",1721450891081,1.05025564,170.18,170.14,56.28574303]
["bitfinex","SOLUSD",1721450892088,1.05025564,170.18,170.16,5.8767]
["bitfinex","SOLUSD",1721450892692,1.05025564,170.19,170.16,5.8767]
["bitfinex","SOLUSD",1721450892990,1.05025564,170.19,170.16,16.9067]
["bitfinex","SOLUSD",1721450893777,30.0,170.17,170.16,16.9067]
["bitfinex","SOLUSD",1721450894682,1.05025564,170.2,170.16,16.9067]
["bitfinex","SOLUSD",1721450894882,1.05025564,170.2,170.17,11.03]
["bitfinex","SOLUSD",1721450895094,30.0,170.18,170.17,11.03]
["bitfinex","SOLUSD",1721450896088,30.0,170.18,170.16,16.9067]
["bitfinex","SOLUSD",1721450896285,1.05025564,170.17,170.15,11.03]
["bitfinex","SOLUSD",1721450896487,31.05025564,170.17,170.15,11.03]
["bitfinex","SOLUSD",1721450897201,31.05025564,170.17,170.14,31.6]
["bitfinex","SOLUSD",1721450897906,31.05025564,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1721450898086,30.0,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1721450898282,30.0,170.17,170.15,16.9071]
["bitfinex","SOLUSD",1721450898801,30.0,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1721450899004,30.0,170.17,170.16,16.9068]
["bitfinex","SOLUSD",1721450899210,1.05025564,170.2,170.16,16.9068]
["bitfinex","SOLUSD",1721450899514,46.05025564,170.2,170.16,16.9068]
["bitfinex","SOLUSD",1721450901709,46.05025564,170.2,170.15,16.9071]
["bitfinex","SOLUSD",1721450902009,10.0,170.19,170.15,16.9071]
["bitfinex","SOLUSD",1721450902207,1.05025564,170.18,170.15,16.9071]
["bitfinex","SOLUSD",1721450908516,1.05025564,170.19,170.15,16.9071]
["bitfinex","SOLUSD",1721450911431,6.92605564,170.19,170.14,15.86824142]
["bitfinex","SOLUSD",1721450911601,6.92605564,170.19,170.1,73.5134]
["bitfinex","SOLUSD",1721450911602,40.0,170.16,170.12,1.17541099]
["bitfinex","SOLUSD",1721450911795,40.0,170.16,170.13,11.03]
["bitfinex","SOLUSD",1721450911999,31.05025564,170.16,170.14,11.03]
["bitfinex","SOLUSD",1721450912194,30.0,170.16,170.14,11.03]
["bitfinex","SOLUSD",1721450912795,30.0,170.16,170.14,16.9073]
["bitfinex","SOLUSD",1721450914302,30.0,170.16,170.14,11.03]
["bitfinex","SOLUSD",1721450917519,30.0,170.16,170.13,16.9077]
["bitfinex","SOLUSD",1721450917733,1.05025564,170.15,170.13,11.03]
["bitfinex","SOLUSD",1721450918023,31.05025564,170.16,170.13,11.03]
["bitfinex","SOLUSD",1721450919015,1.05025564,170.15,170.13,11.03]
["bitfinex","SOLUSD",1721450920005,1.05025564,170.15,170.13,16.9077]
["bitfinex","SOLUSD",1721450920206,30.0,170.16,170.13,16.9077]
["bitfinex","SOLUSD",1721450921018,30.0,170.16,170.14,11.03]
["bitfinex","SOLUSD",1721450921806,1.05025564,170.15,170.13,16.9077]
["bitfinex","SOLUSD",1721450922335,30.0,170.16,170.13,16.9077]
["bitfinex","SOLUSD",1721450922336,31.05025564,170.16,170.13,16.9077]
["bitfinex","SOLUSD",1721450922636,31.05025564,170.16,170.14,11.03]
["bitfinex","SOLUSD",1721450923232,30.0,170.16,170.14,11.03]
["bitfinex","SOLUSD",1721450925711,30.0,170.16,170.11,15.6028]
["bitfinex","SOLUSD",1721450926038,1.05025564,170.15,170.13,11.03]
["bitfinex","SOLUSD",1721450926718,1.05025564,170.15,170.12,5.8781]
["bitfinex","SOLUSD",1721450926920,1.05025564,170.15,170.12,16.9081]
["bitfinex","SOLUSD",1721450927130,30.0,170.16,170.14,25.7237]
["bitfinex","SOLUSD",1721450927331,1.05025564,170.19,170.16,5.8767]
["bitfinex","SOLUSD",1721450927520,30.0,170.17,170.16,16.9067]
["bitfinex","SOLUSD",1721450928953,1.05025564,170.19,170.16,16.9067]
["bitfinex","SOLUSD",1721450929139,46.05025564,170.2,170.16,16.9067]
["bitfinex","SOLUSD",1721450929315,1.05025564,170.2,170.17,16.9063]
["bitfinex","SOLUSD",1721450929515,30.0,170.18,170.17,16.9063]
["bitfinex","SOLUSD",1721450930435,1.05025564,170.2,170.17,16.9063]
["bitfinex","SOLUSD",1721450930839,1.05025564,170.2,170.17,5.8763]
["bitfinex","SOLUSD",1721450931215,11.05025564,170.2,170.17,5.8763]
["bitfinex","SOLUSD",1721450936943,1.05025564,170.2,170.17,5.8763]
["bitfinex","SOLUSD",1721450937415,1.05025564,170.2,170.18,5.8761]
["bitfinex","SOLUSD",1721450937614,30.0,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721450938141,30.0,170.19,170.16,20.5679]
["bitfinex","SOLUSD",1721450938443,26.9065,170.17,170.12,14.6947]
["bitfinex","SOLUSD",1721450938733,46.05025564,170.18,170.14,11.03]
["bitfinex","SOLUSD",1721450938914,1.05025564,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1721450939332,1.05025564,170.18,170.14,16.9074]
["bitfinex","SOLUSD",1721450939539,31.05025564,170.17,170.14,16.9074]
["bitfinex","SOLUSD",1721450940430,31.05025564,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1721450940812,31.05025564,170.17,170.15,14.6926]
["bitfinex","SOLUSD",1721450941222,1.05025564,170.17,170.15,25.7226]
["bitfinex","SOLUSD",1721450941419,1.05025564,170.18,170.15,25.7226]
["bitfinex","SOLUSD",1721450941646,1.05025564,170.17,170.15,25.7226]
["bitfinex","SOLUSD",1721450941822,10.0,170.19,170.15,25.7226]
["bitfinex","SOLUSD",1721450942030,10.0,170.19,170.15,31.5996]
["bitfinex","SOLUSD",1721450942348,10.0,170.19,170.16,11.03]
["bitfinex","SOLUSD",1721450943049,1.05025564,170.18,170.15,31.5996]
["bitfinex","SOLUSD",1721450943350,10.0,170.19,170.16,11.03]
["bitfinex","SOLUSD",1721450943351,1.05025564,170.17,170.16,11.03]
["bitfinex","SOLUSD",1721450943551,1.05025564,170.17,170.15,31.5996]
["bitfinex","SOLUSD",1721450944248,30.0,170.16,170.15,31.5996]
["bitfinex","SOLUSD",1721450944415,30.0,170.16,170.15,20.5696]
["bitfinex","SOLUSD",1721450944828,30.0,170.16,170.15,31.5996]
["bitfinex","SOLUSD",1721450945139,30.0,170.16,170.13,29.3892]
["bitfinex","SOLUSD",1721450945352,30.0,170.16,170.03,19.08570607]
["bitfinex","SOLUSD",1721450945353,10.0,170.08,170.03,8.80858461]
["bitfinex","SOLUSD",1721450945563,10.0,170.08,170.0,12.03]
["bitfinex","SOLUSD",1721450945564,15.8795,170.08,170.0,12.03]
["bitfinex","SOLUSD",1721450945845,61.92975564,170.08,170.03,11.03]
["bitfinex","SOLUSD",1721450946016,56.05025564,170.08,170.03,16.9111]
["bitfinex","SOLUSD",1721450946220,61.92975564,170.08,170.03,11.03]
["bitfinex","SOLUSD",1721450946431,61.92975564,170.08,170.04,16.9109]
["bitfinex","SOLUSD",1721450946432,56.05025564,170.08,170.04,16.9109]
["bitfinex","SOLUSD",1721450946749,1.05025564,170.08,170.06,5.8801]
["bitfinex","SOLUSD",1721450946915,46.05025564,170.09,170.06,16.9101]
["bitfinex","SOLUSD",1721450947119,46.05025564,170.09,170.05,20.5818]
["bitfinex","SOLUSD",1721450947319,30.0,170.08,170.06,11.03]
["bitfinex","SOLUSD",1721450948154,30.0,170.08,170.05,20.5818]
["bitfinex","SOLUSD",1721450948155,1.05025564,170.09,170.07,11.8283708]
["bitfinex","SOLUSD",1721450948922,10.0,170.1,170.08,16.9095]
["bitfinex","SOLUSD",1721450949140,1.05025564,170.12,170.09,16.909]
["bitfinex","SOLUSD",1721450950950,1.05025564,170.12,170.1,11.03]
["bitfinex","SOLUSD",1721450951460,46.05025564,170.13,170.1,16.9088]
["bitfinex","SOLUSD",1721450952123,46.05025564,170.13,170.1,5.8788]
["bitfinex","SOLUSD",1721450952331,46.05025564,170.13,170.09,5.8792]
["bitfinex","SOLUSD",1721450953339,46.05025564,170.13,170.08,20.5782]
["bitfinex","SOLUSD",1721450957750,46.05025564,170.13,170.09,5.8792]
["bitfinex","SOLUSD",1721450969157,10.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721450969363,30.0,170.14,170.12,1.17558141]
["bitfinex","SOLUSD",1721450970166,1.05025564,170.17,170.14,5.8773]
["bitfinex","SOLUSD",1721450970455,30.0,170.15,170.13,5.8777]
["bitfinex","SOLUSD",1721450970754,1.05025564,170.17,170.13,5.8777]
["bitfinex","SOLUSD",1721450970956,46.05025564,170.17,170.13,5.8777]
["bitfinex","SOLUSD",1721450971353,1.05025564,170.17,170.13,14.6938]
["bitfinex","SOLUSD",1721450971740,1.05025564,170.17,170.13,15.86920684]
["bitfinex","SOLUSD",1721450972746,10.0,170.18,170.13,15.86920684]
["bitfinex","SOLUSD",1721450972747,1.05025564,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721450972957,10.0,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1721450973258,1.05025564,170.22,170.2,5.8754]
["bitfinex","SOLUSD",1721450973663,1.05025564,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721450974154,1.05025564,170.22,170.2,11.06]
["bitfinex","SOLUSD",1721450974356,1.05025564,170.23,170.21,11.06]
["bitfinex","SOLUSD",1721450974748,1.05025564,170.24,170.22,16.9347]
["bitfinex","SOLUSD",1721450974942,1.05025564,170.24,170.22,11.06]
["bitfinex","SOLUSD",1721450975739,1.05025564,170.24,170.23,11.06]
["bitfinex","SOLUSD",1721450975946,1.05025564,170.25,170.23,11.06]
["bitfinex","SOLUSD",1721450977436,6.92365564,170.26,170.23,11.06]
["bitfinex","SOLUSD",1721450977856,45.0,170.25,170.23,11.06]
["bitfinex","SOLUSD",1721450978760,1.05025564,170.24,170.23,11.06]
["bitfinex","SOLUSD",1721450979259,1.05025564,170.24,170.22,11.06]
["bitfinex","SOLUSD",1721450979849,1.05025564,170.24,170.21,20.5627]
["bitfinex","SOLUSD",1721450980039,1.05025564,170.24,170.21,31.6227]
["bitfinex","SOLUSD",1721450980240,1.05025564,170.24,170.21,14.6877]
["bitfinex","SOLUSD",1721450981657,1.05025564,170.24,170.21,20.5626]
["bitfinex","SOLUSD",1721450982162,1.05025564,170.24,170.21,31.6226]
["bitfinex","SOLUSD",1721450983262,46.05025564,170.25,170.23,16.9343]
["bitfinex","SOLUSD",1721450983568,1.05025564,170.25,170.23,16.9343]
["bitfinex","SOLUSD",1721450986351,1.05025564,170.25,170.23,11.06]
["bitfinex","SOLUSD",1721450988442,10.0,170.29,170.24,11.06]
["bitfinex","SOLUSD",1721450988642,46.05025564,170.28,170.24,16.9339]
["bitfinex","SOLUSD",1721450990761,56.05025564,170.28,170.24,16.9339]
["bitfinex","SOLUSD",1721450990967,56.05025564,170.28,170.21,1.17476725]
["bitfinex","SOLUSD",1721450991176,61.92295564,170.28,170.23,16.9343]
["bitfinex","SOLUSD",1721450991553,56.05025564,170.28,170.24,5.874]
["bitfinex","SOLUSD",1721450993159,56.05025564,170.28,170.24,16.934]
["bitfinex","SOLUSD",1721450999976,56.05025564,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1721451000176,1.05025564,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721451012305,1.05025564,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1721451012481,46.05025564,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1721451014495,46.05025564,170.29,170.27,14.6824]
["bitfinex","SOLUSD",1721451017277,46.05025564,170.29,170.27,20.5554]
["bitfinex","SOLUSD",1721451018080,1.05025564,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721451018282,1.05025564,170.31,170.28,11.06]
["bitfinex","SOLUSD",1721451018604,1.05025564,170.33,170.29,11.06]
["bitfinex","SOLUSD",1721451018789,1.05025564,170.32,170.29,11.06]
["bitfinex","SOLUSD",1721451018988,1.05025564,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721451019797,1.05025564,170.33,170.29,16.9322]
["bitfinex","SOLUSD",1721451020093,11.05025564,170.32,170.29,5.8722]
["bitfinex","SOLUSD",1721451020494,10.0,170.3,170.27,20.5553]
["bitfinex","SOLUSD",1721451020680,1.05025564,170.29,170.27,20.5553]
["bitfinex","SOLUSD",1721451020888,1.05025564,170.29,170.27,14.6824]
["bitfinex","SOLUSD",1721451021690,1.05025564,170.29,170.27,20.5554]
["bitfinex","SOLUSD",1721451025493,1.05025564,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721451026291,1.05025564,170.31,170.29,5.8721]
["bitfinex","SOLUSD",1721451026495,46.05025564,170.31,170.29,5.8721]
["bitfinex","SOLUSD",1721451026702,46.05025564,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721451027521,46.05025564,170.31,170.28,5.8723]
["bitfinex","SOLUSD",1721451027690,46.05025564,170.31,170.27,20.5553]
["bitfinex","SOLUSD",1721451028902,46.05025564,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1721451030215,10.0,170.3,170.27,20.5553]
["bitfinex","SOLUSD",1721451030434,1.05025564,170.29,170.27,20.5553]
["bitfinex","SOLUSD",1721451033014,30.0,170.28,170.27,20.5553]
["bitfinex","SOLUSD",1721451034631,40.0,170.28,170.26,5.8733]
["bitfinex","SOLUSD",1721451034812,1.05025564,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721451035519,1.05025564,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721451035823,31.05025564,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721451036205,1.05025564,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721451036410,11.05025564,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721451036713,40.0,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721451042312,40.0,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721451042524,1.05025564,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721451042824,31.05025564,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721451043023,30.0,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721451043519,31.05025564,170.29,170.27,14.6818]
["bitfinex","SOLUSD",1721451044035,31.05025564,170.29,170.24,14.6851]
["bitfinex","SOLUSD",1721451044036,21.06,170.28,170.24,14.6851]
["bitfinex","SOLUSD",1721451044341,1.05025564,170.27,170.24,14.6851]
["bitfinex","SOLUSD",1721451044537,10.0,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1721451044716,1.05025564,170.2,170.18,5.876]
["bitfinex","SOLUSD",1721451044916,46.05025564,170.2,170.18,5.876]
["bitfinex","SOLUSD",1721451045416,1.05025564,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721451045811,1.05025564,170.2,170.17,20.5664]
["bitfinex","SOLUSD",1721451046318,1.05025564,170.2,170.18,5.876]
["bitfinex","SOLUSD",1721451046537,30.0,170.19,170.18,5.876]
["bitfinex","SOLUSD",1721451049930,30.0,170.19,170.18,16.936]
["bitfinex","SOLUSD",1721451055027,30.0,170.19,170.18,5.876]
["bitfinex","SOLUSD",1721451058431,30.0,170.19,170.18,16.936]
["bitfinex","SOLUSD",1721451060826,30.0,170.19,170.18,5.876]
["bitfinex","SOLUSD",1721451061022,29.5,170.19,170.18,5.876]
["bitfinex","SOLUSD",1721451063853,29.5,170.19,170.18,16.936]
["bitfinex","SOLUSD",1721451064958,29.5,170.19,170.18,18.11117702]
["bitfinex","SOLUSD",1721451066740,1.05025564,170.28,170.27,20.5555]
["bitfinex","SOLUSD",1721451066931,1.05025564,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721451068835,1.05025564,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721451069954,1.05025564,170.32,170.29,5.8722]
["bitfinex","SOLUSD",1721451072056,11.05025564,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721451072251,1.05025564,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721451072453,1.05025564,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1721451074260,1.05025564,170.32,170.29,5.8722]
["bitfinex","SOLUSD",1721451077856,1.05025564,170.32,170.3,5.8718]
["bitfinex","SOLUSD",1721451088473,1.05025564,170.32,170.29,20.5524]
["bitfinex","SOLUSD",1721451090147,1.05025564,170.33,170.29,14.6802]
["bitfinex","SOLUSD",1721451090554,46.05025564,170.34,170.31,5.8713]
["bitfinex","SOLUSD",1721451090872,1.05025564,170.34,170.32,5.8712]
["bitfinex","SOLUSD",1721451092567,1.05025564,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1721451093346,1.05025564,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1721451094377,1.05025564,170.37,170.33,12.23416053]
["bitfinex","SOLUSD",1721451094546,11.05025564,170.39,170.35,5.8699]
["bitfinex","SOLUSD",1721451094755,22.11025564,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1721451095664,22.11025564,170.39,170.35,5.8701]
["bitfinex","SOLUSD",1721451095870,11.05025564,170.39,170.35,5.8701]
["bitfinex","SOLUSD",1721451096047,22.11025564,170.39,170.35,5.8701]
["bitfinex","SOLUSD",1721451101259,27.97915564,170.39,170.35,5.8701]
["bitfinex","SOLUSD",1721451101783,11.06,170.38,170.35,5.8701]
["bitfinex","SOLUSD",1721451101963,1.05025564,170.37,170.35,5.8701]
["bitfinex","SOLUSD",1721451103084,1.05025564,170.38,170.35,5.8701]
["bitfinex","SOLUSD",1721451105465,11.05025564,170.39,170.35,1.17403683]
["bitfinex","SOLUSD",1721451105680,11.05025564,170.39,170.36,14.6742]
["bitfinex","SOLUSD",1721451105860,11.05025564,170.41,170.36,14.6742]
["bitfinex","SOLUSD",1721451106073,45.0,170.4,170.36,14.6742]
["bitfinex","SOLUSD",1721451106280,1.05025564,170.39,170.36,25.7342]
["bitfinex","SOLUSD",1721451106673,1.05025564,170.39,170.37,5.8693]
["bitfinex","SOLUSD",1721451107290,11.05025564,170.39,170.36,20.5441]
["bitfinex","SOLUSD",1721451110398,1.05025564,170.39,170.36,20.5441]
["bitfinex","SOLUSD",1721451110577,1.05025564,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1721451110890,10.0,170.38,170.36,14.6742]
["bitfinex","SOLUSD",1721451111097,1.05025564,170.37,170.36,14.6742]
["bitfinex","SOLUSD",1721451112991,10.0,170.36,170.34,5.8706]
["bitfinex","SOLUSD",1721451113191,1.05025564,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1721451116498,1.05025564,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721451119406,11.05025564,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721451120088,1.05025564,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721451120406,22.11025564,170.39,170.37,5.8693]
["bitfinex","SOLUSD",1721451120608,45.0,170.38,170.37,5.8693]
["bitfinex","SOLUSD",1721451123609,45.0,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1721451123804,1.05025564,170.37,170.36,5.8698]
["bitfinex","SOLUSD",1721451124306,10.0,170.36,170.35,20.545]
["bitfinex","SOLUSD",1721451126000,1.05025564,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721451126203,55.0,170.38,170.35,14.6748]
["bitfinex","SOLUSD",1721451126702,10.0,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721451126884,40.0,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721451127783,10.0,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721451139610,10.0,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1721451139924,1.05025564,170.37,170.36,5.8698]
["bitfinex","SOLUSD",1721451143617,11.05025564,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721451143813,6.1104833,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1721451143814,11.05025564,170.41,170.38,14.6728]
["bitfinex","SOLUSD",1721451144112,11.05025564,170.41,170.38,25.7328]
["bitfinex","SOLUSD",1721451145004,11.05025564,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1721451145400,10.0,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1721451145639,11.05025564,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1721451145806,1.05025564,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1721451146117,10.0,170.45,170.44,5.8671]
["bitfinex","SOLUSD",1721451146329,40.0,170.45,170.44,5.8671]
["bitfinex","SOLUSD",1721451146522,10.0,170.45,170.44,5.8671]
["bitfinex","SOLUSD",1721451148499,55.0,170.45,170.44,5.8671]
["bitfinex","SOLUSD",1721451148740,10.0,170.45,170.44,5.8671]
["bitfinex","SOLUSD",1721451154622,10.0,170.45,170.43,20.5356]
["bitfinex","SOLUSD",1721451154920,10.0,170.45,170.44,5.8671]
["bitfinex","SOLUSD",1721451161682,10.0,170.45,170.43,14.6682]
["bitfinex","SOLUSD",1721451161683,11.98025564,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1721451168051,11.98025564,170.47,170.45,16.9267]
["bitfinex","SOLUSD",1721451168355,11.98025564,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1721451170051,11.98025564,170.47,170.41,21.6444]
["bitfinex","SOLUSD",1721451170262,10.0,170.45,170.42,5.8677]
["bitfinex","SOLUSD",1721451171156,10.0,170.45,170.43,5.8673]
["bitfinex","SOLUSD",1721451172847,1.05025564,170.44,170.43,5.8673]
["bitfinex","SOLUSD",1721451174576,10.0,170.43,170.41,16.9278]
["bitfinex","SOLUSD",1721451174742,10.0,170.43,170.41,11.06]
["bitfinex","SOLUSD",1721451175259,10.0,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1721451178187,10.0,170.43,170.42,16.9278]
["bitfinex","SOLUSD",1721451181279,1.05025564,170.46,170.42,25.729]
["bitfinex","SOLUSD",1721451181280,10.0,170.45,170.42,25.729]
["bitfinex","SOLUSD",1721451181457,10.0,170.45,170.43,11.06]
["bitfinex","SOLUSD",1721451182160,10.0,170.45,170.44,5.8671]
["bitfinex","SOLUSD",1721451187278,10.0,170.45,170.44,16.9271]
["bitfinex","SOLUSD",1721451189167,10.93,170.47,170.45,5.8667]
["bitfinex","SOLUSD",1721451189469,10.93,170.47,170.46,5.8664]
["bitfinex","SOLUSD",1721451191761,10.93,170.47,170.45,11.06]
["bitfinex","SOLUSD",1721451191762,10.93,170.47,170.45,16.9268]
["bitfinex","SOLUSD",1721451192386,10.93,170.47,170.45,5.8668]
["bitfinex","SOLUSD",1721451192876,1.05025564,170.46,170.45,5.8668]
["bitfinex","SOLUSD",1721451197591,10.93,170.47,170.45,5.8668]
["bitfinex","SOLUSD",1721451203491,0.93,170.47,170.46,18.0997543]
["bitfinex","SOLUSD",1721451203693,11.05025564,170.56,170.54,5.8637]
["bitfinex","SOLUSD",1721451203894,30.0,170.55,170.53,11.06]
["bitfinex","SOLUSD",1721451204395,30.0,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721451204798,10.0,170.56,170.53,16.9239]
["bitfinex","SOLUSD",1721451212583,10.0,170.56,170.54,11.06]
["bitfinex","SOLUSD",1721451214313,10.0,170.56,170.53,16.9239]
["bitfinex","SOLUSD",1721451214608,10.0,170.54,170.52,14.6603]
["bitfinex","SOLUSD",1721451215307,10.0,170.54,170.52,25.7203]
["bitfinex","SOLUSD",1721451217118,10.0,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721451218600,10.0,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721451218811,1.05025564,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721451219805,10.0,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721451220596,10.0,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721451220799,1.05025564,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721451221187,1.05025564,170.55,170.53,16.924]
["bitfinex","SOLUSD",1721451221720,1.05025564,170.55,170.52,14.6603]
["bitfinex","SOLUSD",1721451221721,11.05025564,170.56,170.54,16.9235]
["bitfinex","SOLUSD",1721451221888,10.0,170.56,170.54,16.9235]
["bitfinex","SOLUSD",1721451226309,10.0,170.56,170.54,5.8635]
["bitfinex","SOLUSD",1721451229711,10.0,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721451230490,10.0,170.56,170.54,5.8637]
["bitfinex","SOLUSD",1721451233616,10.0,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721451234607,1.05025564,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721451234917,46.05025564,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721451235118,45.0,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721451235417,11.05025564,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721451236117,11.05025564,170.59,170.57,5.8625]
["bitfinex","SOLUSD",1721451236299,10.0,170.59,170.56,25.7167]
["bitfinex","SOLUSD",1721451236698,10.0,170.61,170.57,12.23246745]
["bitfinex","SOLUSD",1721451237015,10.0,170.61,170.59,5.8617]
["bitfinex","SOLUSD",1721451237317,30.0,170.6,170.59,5.8617]
["bitfinex","SOLUSD",1721451237526,10.0,170.59,170.57,5.8623]
["bitfinex","SOLUSD",1721451239093,10.0,170.59,170.56,20.5196]
["bitfinex","SOLUSD",1721451241600,10.0,170.57,170.56,14.6567]
["bitfinex","SOLUSD",1721451242835,10.0,170.57,170.56,20.5197]
["bitfinex","SOLUSD",1721451244510,11.05025564,170.6,170.57,5.8625]
["bitfinex","SOLUSD",1721451244825,11.05025564,170.6,170.56,25.7167]
["bitfinex","SOLUSD",1721451245027,11.05025564,170.62,170.59,14.655]
["bitfinex","SOLUSD",1721451245219,30.0,170.6,170.59,20.517]
["bitfinex","SOLUSD",1721451245425,40.0,170.6,170.59,14.655]
["bitfinex","SOLUSD",1721451245610,10.0,170.6,170.59,14.655]
["bitfinex","SOLUSD",1721451246121,10.0,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721451246516,10.0,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721451246829,55.0,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721451247232,11.05025564,170.62,170.6,5.8615]
["bitfinex","SOLUSD",1721451247421,30.0,170.61,170.6,5.8615]
["bitfinex","SOLUSD",1721451248132,30.0,170.61,170.59,14.655]
["bitfinex","SOLUSD",1721451248133,10.0,170.62,170.61,5.8613]
["bitfinex","SOLUSD",1721451248434,11.05025564,170.62,170.61,5.8613]
["bitfinex","SOLUSD",1721451249434,11.05025564,170.62,170.59,20.5166]
["bitfinex","SOLUSD",1721451252115,10.0,170.6,170.59,20.5166]
["bitfinex","SOLUSD",1721451252318,10.0,170.6,170.59,14.655]
["bitfinex","SOLUSD",1721451252516,55.0,170.6,170.59,14.655]
["bitfinex","SOLUSD",1721451252750,10.0,170.6,170.59,14.655]
["bitfinex","SOLUSD",1721451253044,10.0,170.6,170.59,20.517]
["bitfinex","SOLUSD",1721451253536,11.05025564,170.62,170.59,20.517]
["bitfinex","SOLUSD",1721451255225,11.05025564,170.62,170.59,14.655]
["bitfinex","SOLUSD",1721451255638,11.05025564,170.62,170.61,5.8613]
["bitfinex","SOLUSD",1721451255834,56.05025564,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451256314,10.0,170.62,170.59,20.5169]
["bitfinex","SOLUSD",1721451256839,10.0,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451258624,11.05025564,170.62,170.59,20.5169]
["bitfinex","SOLUSD",1721451258939,22.11025564,170.62,170.59,20.5169]
["bitfinex","SOLUSD",1721451259314,10.0,170.58,170.55,14.6577]
["bitfinex","SOLUSD",1721451259514,10.0,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721451260136,10.0,170.6,170.57,5.8623]
["bitfinex","SOLUSD",1721451260323,11.06,170.61,170.57,15.82850904]
["bitfinex","SOLUSD",1721451260523,22.11025564,170.62,170.59,5.862]
["bitfinex","SOLUSD",1721451261836,21.06,170.62,170.59,5.862]
["bitfinex","SOLUSD",1721451263018,10.0,170.62,170.59,5.862]
["bitfinex","SOLUSD",1721451263441,21.06,170.62,170.59,5.862]
["bitfinex","SOLUSD",1721451264643,10.0,170.6,170.57,20.5184]
["bitfinex","SOLUSD",1721451265342,10.0,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721451266242,21.06,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721451266445,21.06,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451266446,10.0,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451267348,21.06,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451267723,10.0,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451271252,10.0,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721451271548,10.0,170.62,170.59,7.03409935]
["bitfinex","SOLUSD",1721451271748,21.06,170.62,170.58,7.0345182]
["bitfinex","SOLUSD",1721451272148,10.0,170.62,170.58,7.0345182]
["bitfinex","SOLUSD",1721451272732,10.0,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721451274952,10.0,170.62,170.58,7.0344182]
["bitfinex","SOLUSD",1721451275152,21.06,170.62,170.58,5.8622]
["bitfinex","SOLUSD",1721451275341,21.06,170.62,170.58,7.03452662]
["bitfinex","SOLUSD",1721451276456,21.06,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721451281769,10.0,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721451282257,10.0,170.62,170.6,7.0336216]
["bitfinex","SOLUSD",1721451282851,11.05025564,170.62,170.59,14.6543]
["bitfinex","SOLUSD",1721451283053,11.05025564,170.62,170.59,20.5161]
["bitfinex","SOLUSD",1721451285360,11.05025564,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451286447,6.10688774,170.63,170.61,5.8613]
["bitfinex","SOLUSD",1721451286650,17.16688774,170.63,170.61,5.8613]
["bitfinex","SOLUSD",1721451289285,6.10688774,170.63,170.61,5.8613]
["bitfinex","SOLUSD",1721451289763,17.16688774,170.63,170.61,5.8613]
["bitfinex","SOLUSD",1721451291762,11.05025564,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451293043,10.0,170.6,170.56,26.88970151]
["bitfinex","SOLUSD",1721451293243,10.0,170.6,170.57,5.8624]
["bitfinex","SOLUSD",1721451293559,11.05025564,170.6,170.57,5.8624]
["bitfinex","SOLUSD",1721451293763,11.05025564,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721451295176,11.96758774,170.63,170.59,5.862]
["bitfinex","SOLUSD",1721451295177,10.0,170.62,170.59,5.862]
["bitfinex","SOLUSD",1721451295468,22.11025564,170.62,170.59,5.862]
["bitfinex","SOLUSD",1721451295952,22.11025564,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451296145,11.05025564,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451297141,11.05025564,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721451297341,22.11025564,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721451300163,11.05025564,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721451300372,11.05025564,170.62,170.58,15.82772941]
["bitfinex","SOLUSD",1721451300373,11.05025564,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451301256,11.05025564,170.62,170.58,21.68992941]
["bitfinex","SOLUSD",1721451301473,10.0,170.59,170.58,14.6554]
["bitfinex","SOLUSD",1721451302767,10.0,170.57,170.55,14.6582]
["bitfinex","SOLUSD",1721451303148,10.0,170.57,170.56,5.863]
["bitfinex","SOLUSD",1721451305551,11.05025564,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721451305958,10.0,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721451309568,10.0,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1721451320383,10.0,170.59,170.57,5.8625]
["bitfinex","SOLUSD",1721451320570,10.0,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721451321085,10.0,170.61,170.58,20.518]
["bitfinex","SOLUSD",1721451328882,21.06,170.61,170.58,20.518]
["bitfinex","SOLUSD",1721451329783,21.06,170.59,170.56,5.8627]
["bitfinex","SOLUSD",1721451330669,22.11025564,170.59,170.56,5.8627]
["bitfinex","SOLUSD",1721451331281,11.06,170.58,170.56,5.8627]
["bitfinex","SOLUSD",1721451332597,11.06,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721451333301,22.11025564,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721451336183,11.05025564,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721451342287,11.05025564,170.59,170.55,21.69389137]
["bitfinex","SOLUSD",1721451342490,10.0,170.57,170.55,20.5214]
["bitfinex","SOLUSD",1721451343390,10.0,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721451346016,10.0,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721451347124,1.05025564,170.65,170.6,14.6541]
["bitfinex","SOLUSD",1721451347125,10.0,170.63,170.6,14.6541]
["bitfinex","SOLUSD",1721451347325,16.09133864,170.63,170.6,14.6541]
["bitfinex","SOLUSD",1721451347786,16.09133864,170.63,170.6,20.5157]
["bitfinex","SOLUSD",1721451350394,27.15133864,170.63,170.6,20.5157]
["bitfinex","SOLUSD",1721451352715,16.09133864,170.63,170.6,20.5157]
["bitfinex","SOLUSD",1721451352916,27.15133864,170.63,170.6,20.5157]
["bitfinex","SOLUSD",1721451353636,16.09133864,170.63,170.6,20.5157]
["bitfinex","SOLUSD",1721451355324,27.15133864,170.63,170.6,20.5157]
["bitfinex","SOLUSD",1721451356139,27.15133864,170.63,170.57,14.6566]
["bitfinex","SOLUSD",1721451356140,21.06,170.61,170.57,14.6566]
["bitfinex","SOLUSD",1721451357005,21.06,170.61,170.58,5.8623]
["bitfinex","SOLUSD",1721451357848,10.0,170.61,170.58,5.8623]
["bitfinex","SOLUSD",1721451358004,21.06,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721451359444,10.0,170.59,170.57,20.519]
["bitfinex","SOLUSD",1721451359621,10.0,170.59,170.57,14.6566]
["bitfinex","SOLUSD",1721451360220,10.0,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1721451361111,11.05025564,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1721451361947,10.0,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1721451364834,10.0,170.61,170.57,14.6566]
["bitfinex","SOLUSD",1721451365027,10.0,170.61,170.58,1.17232663]
["bitfinex","SOLUSD",1721451365433,11.06,170.62,170.61,5.8613]
["bitfinex","SOLUSD",1721451365616,12.11025564,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451365932,10.0,170.6,170.59,20.5161]
["bitfinex","SOLUSD",1721451366525,22.11025564,170.62,170.59,20.5161]
["bitfinex","SOLUSD",1721451366726,21.06,170.62,170.59,20.5161]
["bitfinex","SOLUSD",1721451366934,21.06,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451369450,21.06,170.62,170.59,20.5161]
["bitfinex","SOLUSD",1721451369942,10.0,170.6,170.59,20.5161]
["bitfinex","SOLUSD",1721451370831,21.06,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451371525,10.0,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451372853,10.0,170.62,170.59,20.5161]
["bitfinex","SOLUSD",1721451373147,21.06,170.62,170.59,20.5161]
["bitfinex","SOLUSD",1721451373861,10.0,170.6,170.59,14.6542]
["bitfinex","SOLUSD",1721451376241,10.0,170.6,170.59,20.5162]
["bitfinex","SOLUSD",1721451385359,11.05025564,170.62,170.6,5.8615]
["bitfinex","SOLUSD",1721451385871,10.0,170.58,170.56,14.6573]
["bitfinex","SOLUSD",1721451386065,10.0,170.58,170.56,20.5202]
["bitfinex","SOLUSD",1721451386383,11.05025564,170.58,170.56,20.5202]
["bitfinex","SOLUSD",1721451386957,11.05025564,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721451388064,11.05025564,170.6,170.58,5.8622]
["bitfinex","SOLUSD",1721451388387,10.0,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721451388678,45.0,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721451388887,10.0,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451389182,11.05025564,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451389564,27.96012057,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721451390183,27.96012057,170.62,170.58,20.5172]
["bitfinex","SOLUSD",1721451390482,39.02012057,170.62,170.58,20.5172]
["bitfinex","SOLUSD",1721451390691,27.97115564,170.62,170.58,20.5172]
["bitfinex","SOLUSD",1721451390896,16.91077966,170.61,170.58,20.5172]
["bitfinex","SOLUSD",1721451391095,27.97115564,170.62,170.58,20.5172]
["bitfinex","SOLUSD",1721451391397,27.97119707,170.61,170.58,20.5172]
["bitfinex","SOLUSD",1721451393466,10.0,170.59,170.58,14.6552]
["bitfinex","SOLUSD",1721451396272,11.05025564,170.59,170.58,14.6552]
["bitfinex","SOLUSD",1721451396792,10.0,170.57,170.55,5.8632]
["bitfinex","SOLUSD",1721451397103,11.05025564,170.57,170.55,5.8632]
["bitfinex","SOLUSD",1721451397600,10.0,170.57,170.55,5.8632]
["bitfinex","SOLUSD",1721451398798,10.0,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721451398974,10.0,170.59,170.57,5.8625]
["bitfinex","SOLUSD",1721451399176,16.09019797,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721451399433,30.0,170.59,170.58,5.8622]
["bitfinex","SOLUSD",1721451400468,16.09019797,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721451403796,16.09019797,170.61,170.57,7.03503326]
["bitfinex","SOLUSD",1721451403995,17.14045361,170.61,170.57,7.03503326]
["bitfinex","SOLUSD",1721451404973,11.05025564,170.61,170.57,7.03503326]
["bitfinex","SOLUSD",1721451405698,27.96144807,170.61,170.57,7.03503326]
["bitfinex","SOLUSD",1721451407705,5.861,170.62,170.57,7.03503326]
["bitfinex","SOLUSD",1721451407911,10.0,170.56,170.53,15.8321307]
["bitfinex","SOLUSD",1721451408280,21.06,170.56,170.53,15.8321307]
["bitfinex","SOLUSD",1721451409443,11.06,170.55,170.53,1.1723307]
["bitfinex","SOLUSD",1721451409618,11.06,170.55,170.5,14.6624]
["bitfinex","SOLUSD",1721451409918,11.06,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721451410714,21.06,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721451412112,21.06,170.56,170.52,5.864]
["bitfinex","SOLUSD",1721451412611,10.0,170.56,170.52,5.864]
["bitfinex","SOLUSD",1721451413003,10.0,170.56,170.53,5.8639]
["bitfinex","SOLUSD",1721451414029,10.0,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721451416736,10.0,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721451417102,10.0,170.56,170.54,20.5223]
["bitfinex","SOLUSD",1721451419125,10.0,170.56,170.55,5.8633]
["bitfinex","SOLUSD",1721451419331,10.0,170.56,170.54,20.5223]
["bitfinex","SOLUSD",1721451421607,10.0,170.56,170.54,14.6587]
["bitfinex","SOLUSD",1721451421935,21.06,170.56,170.54,14.6587]
["bitfinex","SOLUSD",1721451422435,11.06,170.56,170.54,14.6587]
["bitfinex","SOLUSD",1721451422729,16.08055359,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721451422912,16.08055359,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1721451422913,10.0,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721451426709,10.0,170.57,170.55,7.03585998]
["bitfinex","SOLUSD",1721451426907,10.0,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721451427110,10.0,170.57,170.55,7.03585919]
["bitfinex","SOLUSD",1721451428336,10.0,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721451429037,10.0,170.57,170.55,7.03586556]
["bitfinex","SOLUSD",1721451431035,10.0,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721451432035,11.05025564,170.57,170.54,21.69495831]
["bitfinex","SOLUSD",1721451432412,22.11025564,170.57,170.54,21.69495831]
["bitfinex","SOLUSD",1721451435043,10.0,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721451435408,11.05025564,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721451435940,11.05025564,170.57,170.54,20.5223]
["bitfinex","SOLUSD",1721451437613,11.05025564,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721451438744,11.05025564,170.57,170.54,20.5224]
["bitfinex","SOLUSD",1721451444239,10.0,170.57,170.54,20.5224]
["bitfinex","SOLUSD",1721451445349,21.06,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1721451445510,46.05025564,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721451446334,46.05025564,170.6,170.56,21.69215979]
["bitfinex","SOLUSD",1721451448145,51.91185564,170.6,170.56,21.69215979]
["bitfinex","SOLUSD",1721451448942,51.91185564,170.6,170.56,20.5197]
["bitfinex","SOLUSD",1721451449243,51.91185564,170.6,170.56,21.69219451]
["bitfinex","SOLUSD",1721451449539,10.0,170.59,170.56,14.6568]
["bitfinex","SOLUSD",1721451450642,10.0,170.61,170.57,7.03489322]
["bitfinex","SOLUSD",1721451450811,26.91189399,170.61,170.57,7.03489322]
["bitfinex","SOLUSD",1721451451013,10.0,170.61,170.57,7.03489322]
["bitfinex","SOLUSD",1721451451213,43.83310232,170.61,170.57,7.03489322]
["bitfinex","SOLUSD",1721451451438,26.9213,170.61,170.57,7.03489322]
["bitfinex","SOLUSD",1721451452534,17.9624725,170.6,170.57,1.17249322]
["bitfinex","SOLUSD",1721451452943,1.05025564,170.6,170.57,1.17249322]
["bitfinex","SOLUSD",1721451453145,10.0,170.59,170.57,1.17249322]
["bitfinex","SOLUSD",1721451453645,17.96237425,170.6,170.57,7.03499322]
["bitfinex","SOLUSD",1721451453822,39.02237425,170.61,170.57,7.03499322]
["bitfinex","SOLUSD",1721451454024,22.11025564,170.61,170.57,7.03499322]
["bitfinex","SOLUSD",1721451454650,1.05025564,170.6,170.57,7.03499322]
["bitfinex","SOLUSD",1721451455917,1.05025564,170.6,170.58,5.8622]
["bitfinex","SOLUSD",1721451457639,1.05025564,170.6,170.57,7.03509322]
["bitfinex","SOLUSD",1721451457939,11.05025564,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721451460158,1.05025564,170.64,170.61,5.8613]
["bitfinex","SOLUSD",1721451461125,17.95956294,170.64,170.61,5.8613]
["bitfinex","SOLUSD",1721451461450,12.72532436,170.66,170.61,5.8613]
["bitfinex","SOLUSD",1721451461451,6.86572436,170.66,170.63,14.6515]
["bitfinex","SOLUSD",1721451461653,18.97598,170.66,170.63,14.6515]
["bitfinex","SOLUSD",1721451461844,18.97598,170.66,170.63,20.512]
["bitfinex","SOLUSD",1721451463854,0.7983708,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1721451467061,11.8583708,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1721451469847,0.7983708,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1721451471440,22.11025564,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721451471763,22.11025564,170.65,170.63,20.512]
["bitfinex","SOLUSD",1721451473349,22.11025564,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721451475979,11.05025564,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721451478174,10.0,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721451479572,0.7983708,170.66,170.65,5.8599]
["bitfinex","SOLUSD",1721451481954,0.7983708,170.66,170.65,16.9199]
["bitfinex","SOLUSD",1721451482169,0.7983708,170.66,170.65,5.8599]
["bitfinex","SOLUSD",1721451482351,0.7983708,170.66,170.65,16.9199]
["bitfinex","SOLUSD",1721451484981,0.7983708,170.66,170.65,5.8599]
["bitfinex","SOLUSD",1721451488082,0.7983708,170.66,170.65,16.9199]
["bitfinex","SOLUSD",1721451491364,0.7983708,170.66,170.65,5.8599]
["bitfinex","SOLUSD",1721451496386,0.7983708,170.66,170.65,16.9199]
["bitfinex","SOLUSD",1721451498590,0.7983708,170.66,170.65,18.0916445]
["bitfinex","SOLUSD",1721451503692,10.0,170.77,170.71,14.6441]
["bitfinex","SOLUSD",1721451503892,11.05025564,170.77,170.73,16.9169]
["bitfinex","SOLUSD",1721451504190,10.0,170.77,170.74,7.0280234]
["bitfinex","SOLUSD",1721451505574,1.05025564,170.76,170.72,7.0284286]
["bitfinex","SOLUSD",1721451505797,1.05025564,170.76,170.72,1.1712286]
["bitfinex","SOLUSD",1721451505999,1.05025564,170.76,170.72,7.0286286]
["bitfinex","SOLUSD",1721451506891,10.0,170.75,170.72,7.0286286]
["bitfinex","SOLUSD",1721451509703,10.0,170.73,170.71,20.5019]
["bitfinex","SOLUSD",1721451511184,10.0,170.73,170.72,5.8575]
["bitfinex","SOLUSD",1721451517582,10.0,170.71,170.68,14.6469]
["bitfinex","SOLUSD",1721451518496,10.0,170.71,170.7,5.8582]
["bitfinex","SOLUSD",1721451520202,1.05025564,170.73,170.7,5.8582]
["bitfinex","SOLUSD",1721451520203,11.05025564,170.73,170.7,5.8582]
["bitfinex","SOLUSD",1721451520409,45.0,170.72,170.7,5.8582]
["bitfinex","SOLUSD",1721451521106,1.05025564,170.71,170.7,5.8582]
["bitfinex","SOLUSD",1721451522294,45.0,170.72,170.7,5.8582]
["bitfinex","SOLUSD",1721451522497,46.05025564,170.72,170.7,5.8582]
["bitfinex","SOLUSD",1721451523883,10.0,170.71,170.69,5.8585]
["bitfinex","SOLUSD",1721451524089,11.05025564,170.71,170.69,5.8585]
["bitfinex","SOLUSD",1721451526209,45.0,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1721451526513,46.05025564,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1721451528291,10.0,170.71,170.69,5.8585]
["bitfinex","SOLUSD",1721451528593,11.05025564,170.71,170.69,5.8585]
["bitfinex","SOLUSD",1721451529096,11.05025564,170.71,170.68,21.67734509]
["bitfinex","SOLUSD",1721451529297,10.0,170.71,170.69,5.8585]
["bitfinex","SOLUSD",1721451529713,1.05025564,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1721451529893,46.05025564,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1721451533620,10.0,170.73,170.7,5.8581]
["bitfinex","SOLUSD",1721451534004,10.0,170.73,170.68,26.87854509]
["bitfinex","SOLUSD",1721451534005,10.0,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1721451534201,1.05025564,170.71,170.68,20.5057]
["bitfinex","SOLUSD",1721451534403,10.0,170.7,170.68,14.6469]
["bitfinex","SOLUSD",1721451534796,10.0,170.7,170.67,5.8589]
["bitfinex","SOLUSD",1721451535114,1.05025564,170.69,170.67,5.8589]
["bitfinex","SOLUSD",1721451535624,10.0,170.68,170.67,5.8589]
["bitfinex","SOLUSD",1721451537002,11.05025564,170.7,170.67,5.8589]
["bitfinex","SOLUSD",1721451537824,10.0,170.68,170.67,5.8589]
["bitfinex","SOLUSD",1721451539810,11.05025564,170.7,170.67,5.8589]
["bitfinex","SOLUSD",1721451540408,45.0,170.71,170.67,25.7074]
["bitfinex","SOLUSD",1721451540720,10.0,170.72,170.69,5.8582]
["bitfinex","SOLUSD",1721451542121,17.95000537,170.73,170.69,5.8582]
["bitfinex","SOLUSD",1721451542421,17.95000537,170.73,170.7,5.8581]
["bitfinex","SOLUSD",1721451543621,1.05025564,170.73,170.7,5.8581]
["bitfinex","SOLUSD",1721451543821,62.94954464,170.73,170.7,5.8581]
["bitfinex","SOLUSD",1721451544040,46.05025564,170.73,170.7,5.8581]
["bitfinex","SOLUSD",1721451544925,10.0,170.72,170.69,18.08997899]
["bitfinex","SOLUSD",1721451545121,10.0,170.72,170.69,7.02997899]
["bitfinex","SOLUSD",1721451545321,10.0,170.72,170.69,5.8584]
["bitfinex","SOLUSD",1721451546005,1.05025564,170.71,170.64,1.17159085]
["bitfinex","SOLUSD",1721451546213,10.0,170.67,170.61,16.4843]
["bitfinex","SOLUSD",1721451546414,22.11025564,170.67,170.63,7.03249524]
["bitfinex","SOLUSD",1721451547106,22.11025564,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721451547833,11.05025564,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721451548613,10.0,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721451549621,10.0,170.69,170.65,15.82178891]
["bitfinex","SOLUSD",1721451549933,11.05025564,170.69,170.65,26.88178891]
["bitfinex","SOLUSD",1721451550228,27.95402141,170.69,170.66,11.06]
["bitfinex","SOLUSD",1721451550433,11.05025564,170.69,170.66,11.06]
["bitfinex","SOLUSD",1721451550636,11.05025564,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1721451551247,17.95402141,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721451551410,45.0,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1721451551811,46.05025564,170.7,170.66,5.8595]
["bitfinex","SOLUSD",1721451552223,46.05025564,170.7,170.66,7.03134993]
["bitfinex","SOLUSD",1721451552737,10.0,170.69,170.65,14.6498]
["bitfinex","SOLUSD",1721451552945,46.05025564,170.68,170.65,14.6498]
["bitfinex","SOLUSD",1721451553113,10.0,170.67,170.65,14.6498]
["bitfinex","SOLUSD",1721451553514,11.05025564,170.67,170.65,14.6498]
["bitfinex","SOLUSD",1721451555516,11.05025564,170.67,170.65,20.5097]
["bitfinex","SOLUSD",1721451556245,22.11025564,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721451556451,22.11025564,170.67,170.63,5.8605]
["bitfinex","SOLUSD",1721451556650,11.06,170.66,170.63,5.8605]
["bitfinex","SOLUSD",1721451556820,11.06,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1721451557025,22.11025564,170.67,170.65,5.8599]
["bitfinex","SOLUSD",1721451557823,11.05025564,170.67,170.65,5.8599]
["bitfinex","SOLUSD",1721451559349,45.0,170.68,170.63,12.23199653]
["bitfinex","SOLUSD",1721451559350,45.0,170.68,170.66,5.8596]
["bitfinex","SOLUSD",1721451559586,10.0,170.69,170.65,12.23184073]
["bitfinex","SOLUSD",1721451560568,10.0,170.69,170.66,5.8595]
["bitfinex","SOLUSD",1721451561629,12.11025564,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1721451561838,16.12023217,170.71,170.67,5.8589]
["bitfinex","SOLUSD",1721451561839,17.17048781,170.71,170.67,5.8589]
["bitfinex","SOLUSD",1721451562037,17.17048781,170.71,170.67,7.03059774]
["bitfinex","SOLUSD",1721451562746,1.05025564,170.7,170.67,7.03059774]
["bitfinex","SOLUSD",1721451564862,27.18023217,170.71,170.67,7.03059774]
["bitfinex","SOLUSD",1721451565044,28.23048781,170.71,170.67,7.03059774]
["bitfinex","SOLUSD",1721451565446,1.05025564,170.7,170.67,7.03059774]
["bitfinex","SOLUSD",1721451565946,16.12023217,170.71,170.67,5.8589]
["bitfinex","SOLUSD",1721451566147,1.05025564,170.7,170.67,5.8589]
["bitfinex","SOLUSD",1721451566747,10.0,170.69,170.66,21.67960114]
["bitfinex","SOLUSD",1721451566953,10.0,170.67,170.66,14.6484]
["bitfinex","SOLUSD",1721451567343,21.06,170.69,170.66,14.6484]
["bitfinex","SOLUSD",1721451567538,22.11025564,170.69,170.66,20.5078]
["bitfinex","SOLUSD",1721451568249,10.0,170.69,170.67,5.8591]
["bitfinex","SOLUSD",1721451570471,10.0,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1721451570778,11.05025564,170.72,170.69,5.8585]
["bitfinex","SOLUSD",1721451570952,10.0,170.7,170.68,20.5056]
["bitfinex","SOLUSD",1721451571152,11.05025564,170.7,170.68,20.5056]
["bitfinex","SOLUSD",1721451571355,12.11025564,170.71,170.68,14.6467]
["bitfinex","SOLUSD",1721451571750,11.06,170.71,170.68,14.6467]
["bitfinex","SOLUSD",1721451572160,27.96785564,170.72,170.68,14.6467]
["bitfinex","SOLUSD",1721451572771,27.96785564,170.72,170.68,20.5055]
["bitfinex","SOLUSD",1721451573073,22.11025564,170.72,170.68,21.67719918]
["bitfinex","SOLUSD",1721451573265,27.96785564,170.72,170.68,20.5055]
["bitfinex","SOLUSD",1721451573978,22.11025564,170.72,170.68,20.5055]
["bitfinex","SOLUSD",1721451576787,11.05025564,170.72,170.69,1.17160838]
["bitfinex","SOLUSD",1721451576986,37.96079035,170.72,170.69,1.17160838]
["bitfinex","SOLUSD",1721451577293,11.05025564,170.72,170.69,1.17160838]
["bitfinex","SOLUSD",1721451577458,10.0,170.72,170.69,1.17160838]
["bitfinex","SOLUSD",1721451577777,11.05025564,170.72,170.68,21.67707342]
["bitfinex","SOLUSD",1721451577981,16.90785564,170.72,170.68,21.67707342]
["bitfinex","SOLUSD",1721451578158,27.96785564,170.72,170.68,21.67707342]
["bitfinex","SOLUSD",1721451578353,27.96785564,170.72,170.68,15.81827342]
["bitfinex","SOLUSD",1721451581889,27.96785564,170.72,170.68,14.6467]
["bitfinex","SOLUSD",1721451582109,16.9179,170.71,170.66,12.5189]
["bitfinex","SOLUSD",1721451582393,11.05025564,170.7,170.66,13.69058292]
["bitfinex","SOLUSD",1721451582554,11.05025564,170.7,170.66,12.5189]
["bitfinex","SOLUSD",1721451582754,22.11025564,170.7,170.66,12.5189]
["bitfinex","SOLUSD",1721451584175,22.11025564,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1721451584379,10.0,170.7,170.67,7.03090731]
["bitfinex","SOLUSD",1721451584787,12.11025564,170.71,170.67,7.03090731]
["bitfinex","SOLUSD",1721451591402,1.05025564,170.7,170.67,7.03090731]
["bitfinex","SOLUSD",1721451593209,29.01161483,170.71,170.67,7.03090731]
["bitfinex","SOLUSD",1721451593405,1.05025564,170.7,170.67,7.03090731]
["bitfinex","SOLUSD",1721451594414,29.01188603,170.71,170.67,7.03090731]
["bitfinex","SOLUSD",1721451594606,1.05025564,170.7,170.67,7.03090731]
["bitfinex","SOLUSD",1721451596881,1.05025564,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1721451597891,1.05025564,170.7,170.68,5.8588]
["bitfinex","SOLUSD",1721451599510,11.05025564,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1721451599696,22.11025564,170.7,170.67,5.8592]
["bitfinex","SOLUSD",1721451600009,1.05025564,170.69,170.67,5.8592]
["bitfinex","SOLUSD",1721451600607,12.11025564,170.69,170.67,5.8592]
["bitfinex","SOLUSD",1721451601622,21.06,170.68,170.65,14.6495]
["bitfinex","SOLUSD",1721451601787,21.06,170.66,170.64,5.8602]
["bitfinex","SOLUSD",1721451601986,11.06,170.65,170.64,5.8602]
["bitfinex","SOLUSD",1721451602218,10.0,170.66,170.65,5.8599]
["bitfinex","SOLUSD",1721451603496,10.0,170.66,170.62,14.6523]
["bitfinex","SOLUSD",1721451603810,1.05025564,170.65,170.62,15.8243624]
["bitfinex","SOLUSD",1721451604211,10.0,170.66,170.62,15.8243624]
["bitfinex","SOLUSD",1721451604398,10.0,170.66,170.64,5.86]
["bitfinex","SOLUSD",1721451604814,11.05025564,170.66,170.64,5.86]
["bitfinex","SOLUSD",1721451606312,11.05025564,170.66,170.6,5.8613]
["bitfinex","SOLUSD",1721451606313,10.0,170.62,170.6,5.8613]
["bitfinex","SOLUSD",1721451606689,11.05025564,170.62,170.6,5.8613]
["bitfinex","SOLUSD",1721451607216,22.11025564,170.62,170.6,5.8613]
["bitfinex","SOLUSD",1721451607923,10.0,170.6,170.53,6.335]
["bitfinex","SOLUSD",1721451608116,22.11025564,170.6,170.55,14.6576]
["bitfinex","SOLUSD",1721451608410,22.11025564,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721451609108,46.05025564,170.61,170.57,14.6559]
["bitfinex","SOLUSD",1721451609318,46.05025564,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721451610108,46.05025564,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721451611019,46.05025564,170.61,170.58,5.8623]
["bitfinex","SOLUSD",1721451611396,11.05025564,170.6,170.57,20.5185]
["bitfinex","SOLUSD",1721451615396,11.05025564,170.6,170.57,14.6559]
["bitfinex","SOLUSD",1721451615998,10.0,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1721451616324,46.05025564,170.57,170.54,5.8636]
["bitfinex","SOLUSD",1721451617433,11.06,170.55,170.53,14.6593]
["bitfinex","SOLUSD",1721451617617,12.11025564,170.55,170.53,14.6593]
["bitfinex","SOLUSD",1721451619633,12.11025564,170.55,170.53,20.5233]
["bitfinex","SOLUSD",1721451620309,1.05025564,170.55,170.53,20.5233]
["bitfinex","SOLUSD",1721451620634,11.05025564,170.56,170.53,20.5233]
["bitfinex","SOLUSD",1721451621404,45.0,170.55,170.53,20.5233]
["bitfinex","SOLUSD",1721451621626,1.05025564,170.54,170.53,20.5233]
["bitfinex","SOLUSD",1721451622528,46.05025564,170.55,170.53,20.5233]
["bitfinex","SOLUSD",1721451622702,1.05025564,170.55,170.53,20.5233]
["bitfinex","SOLUSD",1721451623914,1.05025564,170.55,170.53,14.6593]
["bitfinex","SOLUSD",1721451624428,12.11025564,170.55,170.53,14.6593]
["bitfinex","SOLUSD",1721451625128,21.06,170.54,170.49,20.7088]
["bitfinex","SOLUSD",1721451625334,12.11025564,170.53,170.49,15.83573073]
["bitfinex","SOLUSD",1721451625507,21.06,170.52,170.49,14.6628]
["bitfinex","SOLUSD",1721451625712,1.05025564,170.51,170.49,20.5281]
["bitfinex","SOLUSD",1721451628614,11.06,170.52,170.49,20.5281]
["bitfinex","SOLUSD",1721451628814,1.05025564,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721451629026,46.05025564,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721451630225,46.05025564,170.53,170.49,31.5882]
["bitfinex","SOLUSD",1721451630452,10.0,170.52,170.49,14.6628]
["bitfinex","SOLUSD",1721451630656,1.05025564,170.51,170.49,14.6628]
["bitfinex","SOLUSD",1721451630830,11.05025564,170.52,170.49,14.6628]
["bitfinex","SOLUSD",1721451633161,1.05025564,170.51,170.49,14.6628]
["bitfinex","SOLUSD",1721451634261,1.05025564,170.51,170.48,1.17300592]
["bitfinex","SOLUSD",1721451634459,11.05025564,170.52,170.48,7.03870592]
["bitfinex","SOLUSD",1721451636853,11.05025564,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721451638577,1.05025564,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721451639277,1.05025564,170.51,170.48,7.03870592]
["bitfinex","SOLUSD",1721451641277,22.11025564,170.52,170.48,7.03870592]
["bitfinex","SOLUSD",1721451641769,1.05025564,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721451642475,11.05025564,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721451644752,1.05025564,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721451645254,22.11025564,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721451646057,11.05025564,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721451646456,11.05025564,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1721451648976,1.05025564,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721451649470,1.05025564,170.51,170.47,1.17300755]
["bitfinex","SOLUSD",1721451650070,12.11025564,170.51,170.47,7.03880755]
["bitfinex","SOLUSD",1721451650582,12.11025564,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721451650776,11.06,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721451651156,11.06,170.5,170.47,7.03900755]
["bitfinex","SOLUSD",1721451651366,11.06,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721451651589,11.06,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721451652268,21.06,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721451652571,12.11025564,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721451652769,11.06,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721451654479,21.06,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721451655493,1.05025564,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721451657090,21.06,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721451657594,10.0,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721451657886,11.05025564,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721451658086,11.05025564,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721451659454,1.05025564,170.52,170.48,14.6639]
["bitfinex","SOLUSD",1721451659661,11.05025564,170.55,170.53,14.6598]
["bitfinex","SOLUSD",1721451659875,11.05025564,170.57,170.53,20.5237]
["bitfinex","SOLUSD",1721451660082,11.06,170.55,170.53,20.5237]
["bitfinex","SOLUSD",1721451660584,21.06,170.55,170.53,14.6598]
["bitfinex","SOLUSD",1721451660956,11.06,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721451661389,12.11025564,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721451661591,12.11025564,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1721451661799,10.0,170.52,170.5,14.6624]
["bitfinex","SOLUSD",1721451661995,11.05025564,170.52,170.5,14.6624]
["bitfinex","SOLUSD",1721451662299,22.11025564,170.52,170.5,14.6624]
["bitfinex","SOLUSD",1721451663102,22.11025564,170.52,170.49,5.8653]
["bitfinex","SOLUSD",1721451663304,21.06,170.5,170.47,15.8379388]
["bitfinex","SOLUSD",1721451663792,21.06,170.5,170.47,14.6651]
["bitfinex","SOLUSD",1721451664003,21.06,170.5,170.48,5.8656]
["bitfinex","SOLUSD",1721451664380,22.11025564,170.5,170.48,5.8656]
["bitfinex","SOLUSD",1721451665698,22.11025564,170.5,170.47,20.5311]
["bitfinex","SOLUSD",1721451665877,22.11025564,170.5,170.47,14.6651]
["bitfinex","SOLUSD",1721451666082,22.11025564,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721451666286,1.05025564,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721451667399,45.0,170.51,170.49,5.8653]
["bitfinex","SOLUSD",1721451668202,46.05025564,170.51,170.49,5.8653]
["bitfinex","SOLUSD",1721451668875,46.05025564,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721451669793,46.05025564,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721451670003,45.0,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721451670201,45.0,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721451670489,46.05025564,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721451673586,15.864,170.54,170.49,7.03831699]
["bitfinex","SOLUSD",1721451673928,1.05025564,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721451674082,26.924,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721451674787,45.0,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721451674981,10.0,170.52,170.49,5.8653]
["bitfinex","SOLUSD",1721451677011,21.06,170.52,170.49,5.8653]
["bitfinex","SOLUSD",1721451677787,22.11025564,170.52,170.49,5.8653]
["bitfinex","SOLUSD",1721451678010,21.06,170.52,170.49,5.8653]
["bitfinex","SOLUSD",1721451678391,22.11025564,170.52,170.49,5.8653]
["bitfinex","SOLUSD",1721451681129,22.11025564,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721451681832,22.11025564,170.52,170.48,1.17292902]
["bitfinex","SOLUSD",1721451681833,22.11025564,170.52,170.49,5.8653]
["bitfinex","SOLUSD",1721451681999,1.05025564,170.51,170.49,5.8653]
["bitfinex","SOLUSD",1721451682323,12.11025564,170.51,170.49,5.8653]
["bitfinex","SOLUSD",1721451683722,10.0,170.5,170.49,5.8653]
["bitfinex","SOLUSD",1721451685122,10.0,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721451685328,21.06,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721451689017,1.05025564,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721451689626,21.06,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721451689789,11.06,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721451689989,21.06,170.56,170.49,11.06]
["bitfinex","SOLUSD",1721451690302,1.05025564,170.55,170.5,12.23283688]
["bitfinex","SOLUSD",1721451690492,1.05025564,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721451691619,1.05025564,170.55,170.54,20.523]
["bitfinex","SOLUSD",1721451691828,21.06,170.59,170.57,5.8625]
["bitfinex","SOLUSD",1721451692003,1.05025564,170.58,170.57,5.8625]
["bitfinex","SOLUSD",1721451692200,10.0,170.57,170.56,5.863]
["bitfinex","SOLUSD",1721451693203,10.0,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721451694903,1.05025564,170.56,170.54,14.6593]
["bitfinex","SOLUSD",1721451695218,1.05025564,170.56,170.51,1.17264363]
["bitfinex","SOLUSD",1721451695219,21.06,170.55,170.52,5.8643]
["bitfinex","SOLUSD",1721451695431,12.11025564,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721451697414,22.11025564,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721451697619,11.05025564,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721451698919,1.05025564,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721451699421,10.0,170.53,170.51,20.5262]
["bitfinex","SOLUSD",1721451700211,10.0,170.53,170.51,14.6618]
["bitfinex","SOLUSD",1721451700531,12.11025564,170.52,170.51,14.6618]
["bitfinex","SOLUSD",1721451702120,10.0,170.51,170.49,5.8653]
["bitfinex","SOLUSD",1721451702438,10.0,170.51,170.44,14.6672]
["bitfinex","SOLUSD",1721451702439,10.0,170.47,170.44,14.6672]
["bitfinex","SOLUSD",1721451702732,1.05025564,170.46,170.44,14.6672]
["bitfinex","SOLUSD",1721451702918,1.05025564,170.46,170.45,5.8668]
["bitfinex","SOLUSD",1721451703120,12.11025564,170.46,170.45,5.8668]
["bitfinex","SOLUSD",1721451703346,12.11025564,170.46,170.44,14.6672]
["bitfinex","SOLUSD",1721451703504,12.11025564,170.46,170.44,20.5343]
["bitfinex","SOLUSD",1721451703836,11.05025564,170.45,170.44,20.5343]
["bitfinex","SOLUSD",1721451712942,1.05025564,170.46,170.44,20.5343]
["bitfinex","SOLUSD",1721451713130,46.05025564,170.46,170.45,5.8668]
["bitfinex","SOLUSD",1721451715770,10.0,170.45,170.44,20.5342]
["bitfinex","SOLUSD",1721451717246,11.05025564,170.45,170.44,20.5342]
["bitfinex","SOLUSD",1721451719659,10.0,170.42,170.39,5.8687]
["bitfinex","SOLUSD",1721451719841,21.06,170.42,170.37,1.17368203]
["bitfinex","SOLUSD",1721451720042,21.06,170.42,170.4,5.8685]
["bitfinex","SOLUSD",1721451720441,21.06,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721451721138,10.0,170.39,170.37,20.5424]
["bitfinex","SOLUSD",1721451721462,11.05025564,170.41,170.37,20.5424]
["bitfinex","SOLUSD",1721451721764,11.05025564,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1721451722260,10.0,170.44,170.4,5.8685]
["bitfinex","SOLUSD",1721451722555,46.05025564,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1721451722755,10.0,170.42,170.4,5.8685]
["bitfinex","SOLUSD",1721451723459,46.05025564,170.43,170.4,5.8685]
["bitfinex","SOLUSD",1721451723637,42.7783,170.46,170.41,5.8681]
["bitfinex","SOLUSD",1721451723957,42.7783,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1721451723958,46.05025564,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1721451724658,45.0,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1721451724864,10.0,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1721451725155,11.05025564,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1721451725763,1.05025564,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1721451726050,1.05025564,170.45,170.41,16.9281]
["bitfinex","SOLUSD",1721451726257,15.8672,170.44,170.39,14.6717]
["bitfinex","SOLUSD",1721451726564,1.05025564,170.43,170.39,25.7317]
["bitfinex","SOLUSD",1721451726960,1.05025564,170.43,170.39,14.6717]
["bitfinex","SOLUSD",1721451727141,6.91775564,170.43,170.39,21.7141139]
["bitfinex","SOLUSD",1721451727459,16.91825564,170.42,170.37,1.1736139]
["bitfinex","SOLUSD",1721451727644,27.97825564,170.42,170.37,1.1736139]
["bitfinex","SOLUSD",1721451727841,1.05025564,170.41,170.37,1.1736139]
["bitfinex","SOLUSD",1721451728355,11.05025564,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721451729938,11.05025564,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1721451730139,10.0,170.4,170.37,20.5429]
["bitfinex","SOLUSD",1721451730465,11.05025564,170.4,170.37,20.5429]
["bitfinex","SOLUSD",1721451731757,10.0,170.42,170.38,12.23382633]
["bitfinex","SOLUSD",1721451731964,10.0,170.42,170.4,5.8684]
["bitfinex","SOLUSD",1721451732767,10.0,170.42,170.39,5.8687]
["bitfinex","SOLUSD",1721451733162,1.05025564,170.43,170.4,5.8684]
["bitfinex","SOLUSD",1721451733466,10.0,170.44,170.41,5.868]
["bitfinex","SOLUSD",1721451733765,10.0,170.44,170.41,1.173634]
["bitfinex","SOLUSD",1721451734670,10.0,170.44,170.41,7.041734]
["bitfinex","SOLUSD",1721451735654,10.0,170.44,170.41,5.8681]
["bitfinex","SOLUSD",1721451737073,1.05025564,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1721451737472,11.05025564,170.44,170.41,5.8681]
["bitfinex","SOLUSD",1721451737955,11.05025564,170.44,170.42,5.8677]
["bitfinex","SOLUSD",1721451738653,10.0,170.44,170.42,5.8677]
["bitfinex","SOLUSD",1721451739293,10.0,170.44,170.41,5.8681]
["bitfinex","SOLUSD",1721451739872,10.0,170.44,170.42,5.8678]
["bitfinex","SOLUSD",1721451741651,10.0,170.44,170.41,20.538]
["bitfinex","SOLUSD",1721451742157,10.0,170.44,170.42,5.8677]
["bitfinex","SOLUSD",1721451743171,1.05025564,170.46,170.41,26.90341591]
["bitfinex","SOLUSD",1721451743379,1.05025564,170.48,170.44,5.8668]
["bitfinex","SOLUSD",1721451743553,1.05025564,170.48,170.45,5.8666]
["bitfinex","SOLUSD",1721451744265,11.05025564,170.49,170.45,5.8666]
["bitfinex","SOLUSD",1721451744573,11.05025564,170.49,170.45,16.9266]
["bitfinex","SOLUSD",1721451744761,6.91535564,170.5,170.46,5.8664]
["bitfinex","SOLUSD",1721451745272,1.05025564,170.5,170.46,18.0995969]
["bitfinex","SOLUSD",1721451745567,1.05025564,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721451745754,1.05025564,170.53,170.5,5.8649]
["bitfinex","SOLUSD",1721451745959,11.05025564,170.54,170.5,5.8649]
["bitfinex","SOLUSD",1721451746351,1.05025564,170.55,170.51,16.9246]
["bitfinex","SOLUSD",1721451746570,1.05025564,170.55,170.52,5.8644]
["bitfinex","SOLUSD",1721451747465,1.05025564,170.55,170.51,16.9247]
["bitfinex","SOLUSD",1721451747871,17.17134937,170.56,170.52,7.0369412]
["bitfinex","SOLUSD",1721451748053,11.05025564,170.56,170.52,7.0369412]
["bitfinex","SOLUSD",1721451748257,11.05025564,170.56,170.52,18.0969412]
["bitfinex","SOLUSD",1721451748555,11.05025564,170.56,170.52,5.8641]
["bitfinex","SOLUSD",1721451748772,22.11025564,170.56,170.51,20.5259]
["bitfinex","SOLUSD",1721451748962,27.97355564,170.56,170.51,21.6986896]
["bitfinex","SOLUSD",1721451751079,11.05025564,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721451752477,10.0,170.54,170.51,14.6612]
["bitfinex","SOLUSD",1721451752670,11.05025564,170.54,170.51,20.5258]
["bitfinex","SOLUSD",1721451753283,10.0,170.52,170.51,20.5258]
["bitfinex","SOLUSD",1721451753580,10.0,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721451753792,22.11025564,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721451754088,11.05025564,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721451757389,22.11025564,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721451757682,22.11025564,170.56,170.52,7.03708901]
["bitfinex","SOLUSD",1721451757683,1.05025564,170.56,170.52,7.03708901]
["bitfinex","SOLUSD",1721451757886,46.05025564,170.57,170.53,5.8639]
["bitfinex","SOLUSD",1721451758098,45.0,170.57,170.54,1.17267901]
["bitfinex","SOLUSD",1721451758279,276.71977611,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721451758479,260.6,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721451759272,260.6,170.59,170.56,16.9229]
["bitfinex","SOLUSD",1721451759810,260.6,170.59,170.56,5.8629]
["bitfinex","SOLUSD",1721451760668,11.05025564,170.58,170.55,20.5211]
["bitfinex","SOLUSD",1721451762323,1.05025564,170.57,170.55,20.5211]
["bitfinex","SOLUSD",1721451764499,1.05025564,170.57,170.55,14.6578]
["bitfinex","SOLUSD",1721451764500,10.0,170.56,170.55,14.6578]
["bitfinex","SOLUSD",1721451766270,10.0,170.56,170.55,20.5211]
["bitfinex","SOLUSD",1721451768775,11.05025564,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721451768987,22.11025564,170.6,170.57,5.8625]
["bitfinex","SOLUSD",1721451769193,45.0,170.59,170.57,5.8625]
["bitfinex","SOLUSD",1721451769479,30.0,170.58,170.57,5.8625]
["bitfinex","SOLUSD",1721451769878,31.05025564,170.58,170.57,5.8625]
["bitfinex","SOLUSD",1721451770181,1.05025564,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721451770376,11.05025564,170.58,170.56,5.8629]
["bitfinex","SOLUSD",1721451773276,10.0,170.56,170.55,20.5211]
["bitfinex","SOLUSD",1721451773481,11.05025564,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721451773682,22.11025564,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721451777094,11.05025564,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721451781094,10.0,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721451785020,1.05025564,170.55,170.52,26.89336644]
["bitfinex","SOLUSD",1721451785319,1.05025564,170.55,170.52,14.6606]
["bitfinex","SOLUSD",1721451786123,1.05025564,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721451786510,11.05025564,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721451786817,10.0,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721451787006,1.05025564,170.55,170.54,5.8636]
["bitfinex","SOLUSD",1721451787412,11.05025564,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721451787615,11.05025564,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721451791317,10.0,170.53,170.52,14.6606]
["bitfinex","SOLUSD",1721451791515,21.06,170.53,170.49,14.6632]
["bitfinex","SOLUSD",1721451791722,10.0,170.5,170.49,14.6632]
["bitfinex","SOLUSD",1721451791928,10.0,170.5,170.47,5.8658]
["bitfinex","SOLUSD",1721451792226,11.05025564,170.5,170.48,5.8656]
["bitfinex","SOLUSD",1721451793825,10.0,170.5,170.48,5.8656]
["bitfinex","SOLUSD",1721451795136,10.0,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721451795819,1.05025564,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721451795996,46.05025564,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721451796638,10.0,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721451796811,10.0,170.54,170.51,5.8646]
["bitfinex","SOLUSD",1721451797013,11.05025564,170.54,170.52,5.8642]
["bitfinex","SOLUSD",1721451797514,30.0,170.53,170.52,5.8642]
["bitfinex","SOLUSD",1721451797917,30.0,170.53,170.52,16.9242]
["bitfinex","SOLUSD",1721451798318,7.16288355,170.55,170.52,25.7203]
["bitfinex","SOLUSD",1721451798534,6.11262791,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721451799616,11.05025564,170.58,170.55,5.8633]
["bitfinex","SOLUSD",1721451800155,11.05025564,170.58,170.55,16.9233]
["bitfinex","SOLUSD",1721451800513,1.05025564,170.57,170.55,5.8633]
["bitfinex","SOLUSD",1721451801333,10.0,170.56,170.53,5.8637]
["bitfinex","SOLUSD",1721451801639,11.05025564,170.56,170.53,5.8637]
["bitfinex","SOLUSD",1721451802832,11.05025564,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721451803413,11.05025564,170.56,170.52,7.03678044]
["bitfinex","SOLUSD",1721451803727,11.05025564,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721451805225,10.0,170.54,170.51,20.5261]
["bitfinex","SOLUSD",1721451805426,1.05025564,170.53,170.51,20.5261]
["bitfinex","SOLUSD",1721451805628,10.0,170.52,170.51,20.5261]
["bitfinex","SOLUSD",1721451806239,10.0,170.52,170.51,14.6616]
["bitfinex","SOLUSD",1721451806741,10.0,170.52,170.51,20.5263]
["bitfinex","SOLUSD",1721451807111,1.05025564,170.53,170.51,20.5263]
["bitfinex","SOLUSD",1721451807322,46.05025564,170.53,170.51,20.5263]
["bitfinex","SOLUSD",1721451807933,45.0,170.53,170.51,20.5263]
["bitfinex","SOLUSD",1721451808119,46.05025564,170.53,170.51,20.5263]
["bitfinex","SOLUSD",1721451809335,45.0,170.53,170.51,20.5263]
["bitfinex","SOLUSD",1721451809540,10.0,170.52,170.51,20.5263]
["bitfinex","SOLUSD",1721451810541,45.0,170.53,170.51,20.5263]
["bitfinex","SOLUSD",1721451810915,46.05025564,170.53,170.51,20.5263]
["bitfinex","SOLUSD",1721451812019,45.0,170.53,170.51,20.5263]
["bitfinex","SOLUSD",1721451812242,11.05025564,170.52,170.51,14.6616]
["bitfinex","SOLUSD",1721451815628,56.05025564,170.52,170.49,5.8653]
["bitfinex","SOLUSD",1721451815833,1.05025564,170.51,170.49,5.8653]
["bitfinex","SOLUSD",1721451816747,1.05025564,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721451820830,11.05025564,170.52,170.51,20.5265]
["bitfinex","SOLUSD",1721451821139,56.05025564,170.52,170.51,20.5265]
["bitfinex","SOLUSD",1721451825639,56.05025564,170.52,170.51,14.6618]
["bitfinex","SOLUSD",1721451827229,56.05025564,170.52,170.51,20.5265]
["bitfinex","SOLUSD",1721451828655,56.05025564,170.52,170.51,14.6618]
["bitfinex","SOLUSD",1721451830960,10.0,170.49,170.44,11.06]
["bitfinex","SOLUSD",1721451831170,1.05025564,170.48,170.44,11.06]
["bitfinex","SOLUSD",1721451831469,1.05025564,170.48,170.47,5.866]
["bitfinex","SOLUSD",1721451842073,46.05025564,170.48,170.47,5.866]
["bitfinex","SOLUSD",1721451843068,10.0,170.47,170.46,5.8663]
["bitfinex","SOLUSD",1721451845653,11.06,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721451845654,10.0,170.49,170.47,5.866]
["bitfinex","SOLUSD",1721451845885,11.05025564,170.49,170.47,5.866]
["bitfinex","SOLUSD",1721451846257,11.05025564,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721451846572,10.0,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721451848162,10.0,170.49,170.47,5.866]
["bitfinex","SOLUSD",1721451848362,1.05025564,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721451848561,46.05025564,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721451849956,45.0,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721451850279,16.10533728,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721451850966,1.05025564,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721451851185,17.15559292,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721451852087,17.15559292,170.51,170.47,20.5308]
["bitfinex","SOLUSD",1721451852590,17.15559292,170.51,170.47,31.5908]
["bitfinex","SOLUSD",1721451854101,23.02039292,170.51,170.47,20.5308]
["bitfinex","SOLUSD",1721451855566,16.10533728,170.51,170.47,21.70390481]
["bitfinex","SOLUSD",1721451855891,17.15559292,170.51,170.47,21.70390481]
["bitfinex","SOLUSD",1721451862597,17.15559292,170.51,170.47,32.76390481]
["bitfinex","SOLUSD",1721451862894,17.15559292,170.51,170.47,31.5908]
["bitfinex","SOLUSD",1721451865685,10.0,170.51,170.47,31.5908]
["bitfinex","SOLUSD",1721451868808,11.05025564,170.51,170.47,31.5908]
["bitfinex","SOLUSD",1721451869593,10.0,170.51,170.47,31.5908]
["bitfinex","SOLUSD",1721451869799,11.05025564,170.51,170.47,31.5908]
["bitfinex","SOLUSD",1721451870991,10.0,170.51,170.47,31.5908]
["bitfinex","SOLUSD",1721451871792,11.05025564,170.51,170.47,31.5908]
["bitfinex","SOLUSD",1721451872787,11.05025564,170.51,170.47,20.5308]
["bitfinex","SOLUSD",1721451875778,11.05025564,170.51,170.42,1.17304195]
["bitfinex","SOLUSD",1721451875779,10.0,170.49,170.44,14.6677]
["bitfinex","SOLUSD",1721451876103,10.0,170.49,170.44,31.5945]
["bitfinex","SOLUSD",1721451876104,1.05025564,170.48,170.44,31.5945]
["bitfinex","SOLUSD",1721451876312,1.05025564,170.48,170.45,7.04002746]
["bitfinex","SOLUSD",1721451877301,1.05025564,170.48,170.45,5.8668]
["bitfinex","SOLUSD",1721451878674,1.05025564,170.48,170.46,5.8664]
["bitfinex","SOLUSD",1721451879309,10.0,170.49,170.46,5.8664]
["bitfinex","SOLUSD",1721451879310,11.05025564,170.49,170.46,5.8664]
["bitfinex","SOLUSD",1721451879675,11.05025564,170.49,170.47,5.866]
["bitfinex","SOLUSD",1721451880010,45.0,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721451880505,10.0,170.53,170.51,5.8646]
["bitfinex","SOLUSD",1721451881076,30.0,170.52,170.51,5.8646]
["bitfinex","SOLUSD",1721451881278,30.0,170.52,170.5,5.865]
["bitfinex","SOLUSD",1721451881477,11.05025564,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721451882375,10.0,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721451883311,7.15023281,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721451883491,45.0,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721451885300,45.0,170.53,170.49,18.09825317]
["bitfinex","SOLUSD",1721451886798,55.0,170.53,170.49,18.09825317]
["bitfinex","SOLUSD",1721451887413,55.0,170.53,170.49,7.03825317]
["bitfinex","SOLUSD",1721451887414,60.8641,170.53,170.49,7.03825317]
["bitfinex","SOLUSD",1721451890694,10.0,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721451891005,11.05025564,170.5,170.46,21.2188]
["bitfinex","SOLUSD",1721451891182,1.05025564,170.51,170.47,16.926]
["bitfinex","SOLUSD",1721451891379,46.05025564,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721451895489,10.0,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721451897306,46.05025564,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721451897812,0.55025564,170.5,170.47,14.6647]
["bitfinex","SOLUSD",1721451898009,45.55025564,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721451902697,10.0,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721451903212,45.0,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721451903515,45.55025564,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721451903819,45.0,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721451904023,45.0,170.51,170.49,5.8653]
["bitfinex","SOLUSD",1721451904316,26.9238,170.54,170.5,5.865]
["bitfinex","SOLUSD",1721451904516,45.55025564,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721451907305,45.0,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721451907504,44.5,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721451912521,44.5,170.53,170.51,5.8646]
["bitfinex","SOLUSD",1721451913818,10.0,170.52,170.51,5.8646]
["bitfinex","SOLUSD",1721451916113,10.55025564,170.52,170.51,5.8646]
["bitfinex","SOLUSD",1721451916819,10.55025564,170.52,170.49,15.83588764]
["bitfinex","SOLUSD",1721451916820,10.0,170.5,170.49,14.6629]
["bitfinex","SOLUSD",1721451917017,21.06,170.5,170.49,20.5282]
["bitfinex","SOLUSD",1721451918909,10.0,170.5,170.49,20.5282]
["bitfinex","SOLUSD",1721451919526,11.61025564,170.51,170.49,20.5282]
["bitfinex","SOLUSD",1721451919527,0.55025564,170.51,170.49,20.5282]
["bitfinex","SOLUSD",1721451919720,45.55025564,170.51,170.49,20.5282]
["bitfinex","SOLUSD",1721451920804,10.0,170.5,170.49,20.5282]
["bitfinex","SOLUSD",1721451921910,10.0,170.5,170.49,14.6629]
["bitfinex","SOLUSD",1721451924230,10.0,170.5,170.48,5.8656]
["bitfinex","SOLUSD",1721451924231,10.55025564,170.5,170.48,5.8656]
["bitfinex","SOLUSD",1721451925219,10.0,170.5,170.48,5.8656]
["bitfinex","SOLUSD",1721451925421,10.55025564,170.5,170.47,5.866]
["bitfinex","SOLUSD",1721451927207,10.0,170.48,170.46,20.5321]
["bitfinex","SOLUSD",1721451927437,10.55025564,170.48,170.46,20.5321]
["bitfinex","SOLUSD",1721451929329,10.55025564,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1721451929515,55.55025564,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1721451932138,10.0,170.46,170.44,5.8668]
["bitfinex","SOLUSD",1721451932332,10.55025564,170.46,170.44,5.8668]
["bitfinex","SOLUSD",1721451933116,10.0,170.46,170.45,5.8668]
["bitfinex","SOLUSD",1721451933317,55.0,170.46,170.45,5.8668]
["bitfinex","SOLUSD",1721451934949,10.0,170.48,170.46,5.8663]
["bitfinex","SOLUSD",1721451935119,10.55025564,170.48,170.46,5.8663]
["bitfinex","SOLUSD",1721451939628,10.55025564,170.48,170.45,5.8667]
["bitfinex","SOLUSD",1721451939944,10.0,170.44,170.33,29.3542]
["bitfinex","SOLUSD",1721451940155,26.9278,170.42,170.34,1.17330699]
["bitfinex","SOLUSD",1721451940361,0.55025564,170.41,170.36,11.06]
["bitfinex","SOLUSD",1721451940559,45.55025564,170.41,170.37,5.8693]
["bitfinex","SOLUSD",1721451941435,45.0,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1721451941632,45.0,170.41,170.39,5.8687]
["bitfinex","SOLUSD",1721451942046,30.0,170.43,170.4,12.23375102]
["bitfinex","SOLUSD",1721451942348,30.0,170.43,170.4,18.10195102]
["bitfinex","SOLUSD",1721451943063,30.0,170.43,170.4,7.04195102]
["bitfinex","SOLUSD",1721451943260,10.0,170.44,170.4,7.04195102]
["bitfinex","SOLUSD",1721451943634,10.0,170.44,170.41,5.8681]
["bitfinex","SOLUSD",1721451949862,15.8682,170.41,170.37,1.17351911]
["bitfinex","SOLUSD",1721451950043,27.47775564,170.43,170.37,12.23351911]
["bitfinex","SOLUSD",1721451950363,10.55025564,170.43,170.39,16.9288]
["bitfinex","SOLUSD",1721451950733,0.55025564,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721451950942,0.55025564,170.42,170.39,7.04244492]
["bitfinex","SOLUSD",1721451951654,10.55025564,170.43,170.39,7.04244492]
["bitfinex","SOLUSD",1721451952042,0.55025564,170.42,170.39,7.04244492]
["bitfinex","SOLUSD",1721451952450,10.55025564,170.43,170.39,7.04244492]
["bitfinex","SOLUSD",1721451952659,0.55025564,170.42,170.39,7.04244492]
["bitfinex","SOLUSD",1721451954241,10.0,170.41,170.38,14.6725]
["bitfinex","SOLUSD",1721451954463,0.55025564,170.4,170.38,14.6725]
["bitfinex","SOLUSD",1721451954655,10.55025564,170.41,170.38,20.5415]
["bitfinex","SOLUSD",1721451956867,0.55025564,170.41,170.38,20.5415]
["bitfinex","SOLUSD",1721451957246,45.0,170.42,170.39,1.17378541]
["bitfinex","SOLUSD",1721451957547,45.0,170.42,170.38,25.7325]
["bitfinex","SOLUSD",1721451957743,10.0,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1721451957949,10.55025564,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1721451959660,10.55025564,170.41,170.38,20.5415]
["bitfinex","SOLUSD",1721451959840,45.0,170.4,170.38,20.5415]
["bitfinex","SOLUSD",1721451961367,10.55025564,170.39,170.38,14.6725]
["bitfinex","SOLUSD",1721451961661,55.55025564,170.39,170.38,14.6725]
["bitfinex","SOLUSD",1721451961972,55.0,170.39,170.38,20.5417]
["bitfinex","SOLUSD",1721451967766,10.0,170.37,170.36,5.8697]
["bitfinex","SOLUSD",1721451969392,21.06,170.37,170.36,5.8697]
["bitfinex","SOLUSD",1721451970482,10.0,170.37,170.36,5.8697]
["bitfinex","SOLUSD",1721451974782,55.0,170.37,170.36,5.8697]
["bitfinex","SOLUSD",1721451987999,55.0,170.37,170.35,20.5453]
["bitfinex","SOLUSD",1721451988301,0.55025564,170.36,170.35,20.5453]
["bitfinex","SOLUSD",1721451989410,55.0,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721452002105,55.0,170.37,170.35,14.6752]
["bitfinex","SOLUSD",1721452002307,45.55025564,170.36,170.35,14.6752]
["bitfinex","SOLUSD",1721452003006,45.55025564,170.36,170.35,20.5454]
["bitfinex","SOLUSD",1721452008189,10.0,170.34,170.33,5.8706]
["bitfinex","SOLUSD",1721452008399,55.0,170.34,170.33,5.8706]
["bitfinex","SOLUSD",1721452014814,55.0,170.34,170.32,14.678]
["bitfinex","SOLUSD",1721452015028,45.55025564,170.33,170.32,14.678]
["bitfinex","SOLUSD",1721452016589,45.55025564,170.33,170.32,20.5493]
["bitfinex","SOLUSD",1721452016590,45.0,170.33,170.32,20.5493]
["bitfinex","SOLUSD",1721452016795,10.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721452016991,55.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721452021116,55.0,170.34,170.32,20.5492]
["bitfinex","SOLUSD",1721452022125,0.55025564,170.33,170.32,20.5492]
["bitfinex","SOLUSD",1721452022307,45.55025564,170.33,170.32,20.5492]
["bitfinex","SOLUSD",1721452037545,45.0,170.33,170.32,20.5492]
["bitfinex","SOLUSD",1721452040838,10.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721452041641,0.55025564,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1721452042224,10.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721452042423,55.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721452045426,45.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721452045939,55.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721452047342,55.0,170.34,170.32,20.5492]
["bitfinex","SOLUSD",1721452049353,55.0,170.34,170.31,0.4399134]
["bitfinex","SOLUSD",1721452049526,10.0,170.32,170.31,0.4399134]
["bitfinex","SOLUSD",1721452049942,55.0,170.34,170.31,6.3114134]
["bitfinex","SOLUSD",1721452050128,45.0,170.33,170.31,6.3114134]
["bitfinex","SOLUSD",1721452050527,45.55025564,170.33,170.31,6.3114134]
["bitfinex","SOLUSD",1721452050731,10.55025564,170.32,170.31,0.4399134]
["bitfinex","SOLUSD",1721452050933,45.0,170.32,170.31,0.4399134]
["bitfinex","SOLUSD",1721452051129,45.0,170.32,170.31,6.3115134]
["bitfinex","SOLUSD",1721452051444,45.0,170.33,170.31,6.3115134]
["bitfinex","SOLUSD",1721452052637,10.55025564,170.32,170.31,0.4399134]
["bitfinex","SOLUSD",1721452052848,55.0,170.32,170.31,0.4399134]
["bitfinex","SOLUSD",1721452053150,45.0,170.32,170.31,17.3715134]
["bitfinex","SOLUSD",1721452053325,45.0,170.33,170.31,6.3115134]
["bitfinex","SOLUSD",1721452055062,10.55025564,170.32,170.31,0.4399134]
["bitfinex","SOLUSD",1721452055249,55.55025564,170.32,170.31,0.4399134]
["bitfinex","SOLUSD",1721452058947,45.55025564,170.32,170.31,0.4399134]
["bitfinex","SOLUSD",1721452059154,10.0,170.34,170.31,0.4399134]
["bitfinex","SOLUSD",1721452059460,45.0,170.33,170.31,0.4399134]
["bitfinex","SOLUSD",1721452061340,10.55025564,170.39,170.32,25.7375]
["bitfinex","SOLUSD",1721452061534,10.0,170.39,170.37,20.5433]
["bitfinex","SOLUSD",1721452061742,30.0,170.38,170.37,20.5433]
["bitfinex","SOLUSD",1721452062043,10.55025564,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1721452062259,0.55025564,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1721452062437,33.02321145,170.43,170.38,5.8691]
["bitfinex","SOLUSD",1721452062641,10.0,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1721452064354,45.0,170.4,170.38,5.8691]
["bitfinex","SOLUSD",1721452064553,10.0,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1721452065454,10.0,170.41,170.37,20.5434]
["bitfinex","SOLUSD",1721452065655,15.8682,170.41,170.37,15.8476758]
["bitfinex","SOLUSD",1721452066062,5.8682,170.41,170.37,21.7171758]
["bitfinex","SOLUSD",1721452066365,55.55025564,170.4,170.37,20.5434]
["bitfinex","SOLUSD",1721452070051,55.55025564,170.4,170.38,5.8692]
["bitfinex","SOLUSD",1721452072744,45.0,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1721452072951,0.55025564,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721452073148,45.55025564,170.42,170.39,5.8688]
["bitfinex","SOLUSD",1721452075378,10.0,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1721452075581,10.55025564,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1721452075877,0.55025564,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1721452076960,10.0,170.4,170.38,5.8692]
["bitfinex","SOLUSD",1721452077775,10.0,170.4,170.37,14.6739]
["bitfinex","SOLUSD",1721452077776,10.0,170.38,170.37,14.6739]
["bitfinex","SOLUSD",1721452077978,10.0,170.38,170.34,20.5464]
["bitfinex","SOLUSD",1721452078163,10.0,170.36,170.34,14.6762]
["bitfinex","SOLUSD",1721452078367,10.0,170.36,170.34,20.5467]
["bitfinex","SOLUSD",1721452078775,10.0,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721452079370,10.0,170.36,170.34,20.5467]
["bitfinex","SOLUSD",1721452079577,45.55025564,170.35,170.34,14.6762]
["bitfinex","SOLUSD",1721452079974,10.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721452080157,55.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721452080362,55.0,170.34,170.31,26.1787134]
["bitfinex","SOLUSD",1721452080363,55.0,170.34,170.32,5.8712]
["bitfinex","SOLUSD",1721452082379,0.55025564,170.33,170.32,5.8712]
["bitfinex","SOLUSD",1721452084082,45.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721452084282,10.55025564,170.36,170.34,5.8705]
["bitfinex","SOLUSD",1721452084455,45.0,170.35,170.34,5.8705]
["bitfinex","SOLUSD",1721452085484,45.0,170.35,170.33,20.5475]
["bitfinex","SOLUSD",1721452087881,45.0,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1721452093194,10.0,170.34,170.33,14.6767]
["bitfinex","SOLUSD",1721452093391,55.55025564,170.34,170.33,20.5476]
["bitfinex","SOLUSD",1721452095080,55.0,170.34,170.33,20.5476]
["bitfinex","SOLUSD",1721452102206,55.0,170.34,170.33,14.6767]
["bitfinex","SOLUSD",1721452107405,55.0,170.34,170.32,5.8712]
["bitfinex","SOLUSD",1721452107589,45.55025564,170.33,170.32,5.8712]
["bitfinex","SOLUSD",1721452107787,45.0,170.33,170.32,5.8712]
["bitfinex","SOLUSD",1721452116001,10.0,170.34,170.31,11.4999134]
["bitfinex","SOLUSD",1721452116214,10.55025564,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1721452116412,45.0,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1721452117204,45.0,170.35,170.33,16.9309]
["bitfinex","SOLUSD",1721452118521,10.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721452119716,10.0,170.34,170.32,5.8709]
["bitfinex","SOLUSD",1721452120508,10.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721452122432,55.55025564,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721452122727,55.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721452125618,55.0,170.34,170.32,5.8712]
["bitfinex","SOLUSD",1721452125823,45.55025564,170.33,170.32,5.8712]
["bitfinex","SOLUSD",1721452126008,45.0,170.33,170.32,5.8712]
["bitfinex","SOLUSD",1721452134759,10.0,170.32,170.31,20.9898134]
["bitfinex","SOLUSD",1721452134916,55.55025564,170.32,170.31,20.9898134]
["bitfinex","SOLUSD",1721452135720,66.61025564,170.32,170.31,0.4399134]
["bitfinex","SOLUSD",1721452136121,72.48155564,170.32,170.31,0.4399134]
["bitfinex","SOLUSD",1721452136645,72.74918757,170.32,170.31,0.4399134]
["bitfinex","SOLUSD",1721452136824,95.25338757,170.32,170.31,0.4399134]
["bitfinex","SOLUSD",1721452137147,125.25338757,170.32,170.31,0.4399134]
["bitfinex","SOLUSD",1721452140356,135.25338757,170.32,170.31,0.4399134]
["bitfinex","SOLUSD",1721452140562,10.0,170.26,170.25,5.8736]
["bitfinex","SOLUSD",1721452140731,55.0,170.26,170.25,5.8736]
["bitfinex","SOLUSD",1721452144963,55.0,170.26,170.24,14.6848]
["bitfinex","SOLUSD",1721452145262,45.55025564,170.25,170.24,14.6848]
["bitfinex","SOLUSD",1721452145575,45.55025564,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721452145576,10.0,170.24,170.23,5.8743]
["bitfinex","SOLUSD",1721452145865,55.0,170.24,170.23,5.8743]
["bitfinex","SOLUSD",1721452146066,55.0,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721452146230,45.55025564,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721452146665,10.0,170.22,170.21,20.5625]
["bitfinex","SOLUSD",1721452146841,55.0,170.22,170.21,14.6875]
["bitfinex","SOLUSD",1721452148271,55.0,170.22,170.21,20.5625]
["bitfinex","SOLUSD",1721452148428,10.55025564,170.26,170.23,14.6851]
["bitfinex","SOLUSD",1721452148633,10.0,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1721452149746,55.0,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721452150064,45.0,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721452153237,10.0,170.28,170.25,14.6837]
["bitfinex","SOLUSD",1721452153536,45.0,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721452158842,6.1392177,170.29,170.27,5.873]
["bitfinex","SOLUSD",1721452159366,6.68947334,170.29,170.27,5.873]
["bitfinex","SOLUSD",1721452159744,6.68947334,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1721452161867,6.68947334,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721452167948,6.68947334,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1721452169766,10.55025564,170.3,170.26,5.8732]
["bitfinex","SOLUSD",1721452169970,45.0,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1721452170161,45.0,170.29,170.26,16.9332]
["bitfinex","SOLUSD",1721452172661,45.0,170.29,170.26,18.10776041]
["bitfinex","SOLUSD",1721452175054,45.0,170.29,170.27,11.06]
["bitfinex","SOLUSD",1721452175975,45.0,170.29,170.22,15.86111433]
["bitfinex","SOLUSD",1721452176155,50.8723,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1721452176357,15.8727,170.28,170.24,5.874]
["bitfinex","SOLUSD",1721452176674,10.55025564,170.28,170.24,5.874]
["bitfinex","SOLUSD",1721452176867,10.55025564,170.28,170.24,16.934]
["bitfinex","SOLUSD",1721452177247,10.55025564,170.28,170.24,1.17463278]
["bitfinex","SOLUSD",1721452177451,10.0,170.28,170.24,12.23463278]
["bitfinex","SOLUSD",1721452177667,45.0,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721452178668,45.0,170.29,170.26,12.23451404]
["bitfinex","SOLUSD",1721452178869,45.0,170.29,170.26,1.17451404]
["bitfinex","SOLUSD",1721452179357,45.0,170.29,170.25,25.7439]
["bitfinex","SOLUSD",1721452179581,10.0,170.28,170.25,15.85851039]
["bitfinex","SOLUSD",1721452179875,10.0,170.28,170.25,21.73211039]
["bitfinex","SOLUSD",1721452180780,10.55025564,170.28,170.25,21.73211039]
["bitfinex","SOLUSD",1721452182185,10.0,170.28,170.25,21.73211039]
["bitfinex","SOLUSD",1721452182692,10.55025564,170.28,170.25,21.73211039]
["bitfinex","SOLUSD",1721452182885,10.0,170.28,170.25,21.73211039]
["bitfinex","SOLUSD",1721452183684,10.55025564,170.28,170.25,21.73211039]
["bitfinex","SOLUSD",1721452183878,10.55025564,170.28,170.25,14.6839]
["bitfinex","SOLUSD",1721452184185,45.0,170.27,170.25,20.5575]
["bitfinex","SOLUSD",1721452184396,45.0,170.27,170.25,31.6175]
["bitfinex","SOLUSD",1721452184770,45.0,170.28,170.26,5.8733]
["bitfinex","SOLUSD",1721452184968,45.0,170.28,170.25,25.7439]
["bitfinex","SOLUSD",1721452185273,10.0,170.31,170.27,5.873]
["bitfinex","SOLUSD",1721452185481,45.55025564,170.3,170.27,5.873]
["bitfinex","SOLUSD",1721452186788,45.55025564,170.3,170.26,18.10783449]
["bitfinex","SOLUSD",1721452187175,45.55025564,170.3,170.26,7.04783449]
["bitfinex","SOLUSD",1721452187376,45.55025564,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721452188766,45.55025564,170.3,170.26,7.04783449]
["bitfinex","SOLUSD",1721452191573,10.0,170.29,170.26,7.04783449]
["bitfinex","SOLUSD",1721452192394,10.0,170.29,170.26,18.10783449]
["bitfinex","SOLUSD",1721452195000,10.0,170.29,170.26,7.04783449]
["bitfinex","SOLUSD",1721452195211,10.0,170.29,170.26,18.10783449]
["bitfinex","SOLUSD",1721452199198,10.0,170.29,170.26,7.04783449]
["bitfinex","SOLUSD",1721452208212,45.55025564,170.3,170.26,7.04783449]
["bitfinex","SOLUSD",1721452208432,8.2471122,170.36,170.25,25.7439]
["bitfinex","SOLUSD",1721452208433,10.0,170.33,170.31,5.8713]
["bitfinex","SOLUSD",1721452208718,10.55025564,170.35,170.32,5.8713]
["bitfinex","SOLUSD",1721452209720,10.0,170.35,170.31,16.9315]
["bitfinex","SOLUSD",1721452210022,10.55025564,170.35,170.31,16.9315]
["bitfinex","SOLUSD",1721452210395,45.0,170.34,170.31,16.9315]
["bitfinex","SOLUSD",1721452211313,10.0,170.35,170.32,7.04538781]
["bitfinex","SOLUSD",1721452211516,10.55025564,170.35,170.32,7.04538781]
["bitfinex","SOLUSD",1721452212411,10.0,170.35,170.32,7.04538781]
["bitfinex","SOLUSD",1721452217211,10.0,170.35,170.32,18.10538781]
["bitfinex","SOLUSD",1721452218000,10.55025564,170.37,170.32,12.23418781]
["bitfinex","SOLUSD",1721452218318,10.0,170.39,170.34,11.06]
["bitfinex","SOLUSD",1721452218616,10.0,170.39,170.36,5.8696]
["bitfinex","SOLUSD",1721452218921,10.55025564,170.39,170.36,5.8696]
["bitfinex","SOLUSD",1721452219421,45.0,170.38,170.35,20.5452]
["bitfinex","SOLUSD",1721452221402,45.0,170.38,170.35,14.675]
["bitfinex","SOLUSD",1721452222422,10.0,170.37,170.35,14.675]
["bitfinex","SOLUSD",1721452223233,10.0,170.35,170.32,14.678]
["bitfinex","SOLUSD",1721452223395,45.55025564,170.34,170.32,14.678]
["bitfinex","SOLUSD",1721452223600,45.55025564,170.34,170.32,20.5491]
["bitfinex","SOLUSD",1721452223794,45.0,170.34,170.32,20.5491]
["bitfinex","SOLUSD",1721452226113,45.0,170.35,170.32,20.5491]
["bitfinex","SOLUSD",1721452226313,45.55025564,170.35,170.32,20.5491]
["bitfinex","SOLUSD",1721452226909,45.55025564,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721452227094,45.0,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721452227503,45.0,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1721452230022,10.0,170.36,170.34,5.8706]
["bitfinex","SOLUSD",1721452230220,0.55025564,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1721452230521,45.55025564,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721452232320,45.55025564,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1721452234417,45.0,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1721452238423,10.0,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1721452242030,10.0,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721452242223,0.55025564,170.34,170.33,5.8708]
["bitfinex","SOLUSD",1721452242530,45.55025564,170.34,170.33,5.8708]
["bitfinex","SOLUSD",1721452243112,45.0,170.34,170.33,5.8708]
["bitfinex","SOLUSD",1721452243822,10.0,170.37,170.34,14.6758]
["bitfinex","SOLUSD",1721452244022,10.0,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721452250131,10.0,170.35,170.34,14.6758]
["bitfinex","SOLUSD",1721452250335,55.0,170.35,170.34,14.6758]
["bitfinex","SOLUSD",1721452252422,55.0,170.35,170.34,20.5464]
["bitfinex","SOLUSD",1721452254236,10.0,170.37,170.34,14.6758]
["bitfinex","SOLUSD",1721452255020,10.0,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721452255342,55.0,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721452258447,0.55025564,170.38,170.34,15.84979385]
["bitfinex","SOLUSD",1721452258448,16.13697679,170.39,170.37,5.8694]
["bitfinex","SOLUSD",1721452258649,10.0,170.41,170.37,14.6736]
["bitfinex","SOLUSD",1721452258829,0.55025564,170.4,170.38,5.8692]
["bitfinex","SOLUSD",1721452259031,21.06,170.42,170.38,5.8692]
["bitfinex","SOLUSD",1721452259532,26.9279,170.42,170.37,20.5431]
["bitfinex","SOLUSD",1721452259827,45.0,170.41,170.37,20.5431]
["bitfinex","SOLUSD",1721452260039,45.55025564,170.41,170.38,5.869]
["bitfinex","SOLUSD",1721452260719,10.0,170.4,170.38,5.869]
["bitfinex","SOLUSD",1721452260925,10.0,170.4,170.37,14.6736]
["bitfinex","SOLUSD",1721452261525,10.0,170.4,170.37,20.5428]
["bitfinex","SOLUSD",1721452265932,45.0,170.41,170.38,1.1738068]
["bitfinex","SOLUSD",1721452267032,45.0,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1721452270354,45.0,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1721452272953,45.0,170.41,170.39,5.8687]
["bitfinex","SOLUSD",1721452278257,45.0,170.41,170.4,20.5398]
["bitfinex","SOLUSD",1721452280459,45.0,170.41,170.4,14.6713]
["bitfinex","SOLUSD",1721452283350,45.0,170.41,170.34,1.17369974]
["bitfinex","SOLUSD",1721452283351,10.0,170.4,170.36,14.6744]
["bitfinex","SOLUSD",1721452283553,10.0,170.38,170.36,20.5442]
["bitfinex","SOLUSD",1721452284440,10.0,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721452284659,55.0,170.38,170.36,14.6744]
["bitfinex","SOLUSD",1721452284961,10.0,170.36,170.32,15.85166097]
["bitfinex","SOLUSD",1721452285143,0.55025564,170.35,170.32,14.6777]
["bitfinex","SOLUSD",1721452285348,45.55025564,170.35,170.32,14.6777]
["bitfinex","SOLUSD",1721452285659,45.55025564,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721452285859,45.55025564,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1721452287974,45.0,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1721452289843,45.0,170.35,170.31,16.3399]
["bitfinex","SOLUSD",1721452290044,10.55025564,170.34,170.3,1.17420505]
["bitfinex","SOLUSD",1721452290244,10.55025564,170.34,170.32,5.871]
["bitfinex","SOLUSD",1721452291963,10.55025564,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721452292154,55.55025564,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721452292647,55.0,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721452300576,55.0,170.34,170.32,5.8712]
["bitfinex","SOLUSD",1721452300776,10.0,170.32,170.31,14.6783]
["bitfinex","SOLUSD",1721452301081,55.55025564,170.32,170.31,14.6783]
["bitfinex","SOLUSD",1721452304281,55.0,170.32,170.31,20.5499]
["bitfinex","SOLUSD",1721452304668,45.0,170.32,170.31,20.5499]
["bitfinex","SOLUSD",1721452306588,45.0,170.32,170.31,31.6099]
["bitfinex","SOLUSD",1721452306760,10.0,170.34,170.31,31.6099]
["bitfinex","SOLUSD",1721452306761,10.0,170.34,170.32,5.8711]
["bitfinex","SOLUSD",1721452307385,10.55025564,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1721452307561,45.55025564,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1721452308378,45.55025564,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1721452311497,45.0,170.35,170.32,18.10540341]
["bitfinex","SOLUSD",1721452312268,45.0,170.35,170.32,7.04540341]
["bitfinex","SOLUSD",1721452317493,10.55025564,170.34,170.31,20.5498]
["bitfinex","SOLUSD",1721452318276,10.55025564,170.34,170.22,22.5362]
["bitfinex","SOLUSD",1721452318277,10.0,170.31,170.22,22.5362]
["bitfinex","SOLUSD",1721452318528,11.61025564,170.3,170.25,15.85846169]
["bitfinex","SOLUSD",1721452318997,0.55025564,170.3,170.25,14.684]
["bitfinex","SOLUSD",1721452319206,45.55025564,170.3,170.25,25.744]
["bitfinex","SOLUSD",1721452319518,10.55025564,170.29,170.25,14.684]
["bitfinex","SOLUSD",1721452319685,45.0,170.28,170.25,14.684]
["bitfinex","SOLUSD",1721452319886,45.0,170.28,170.26,5.8732]
["bitfinex","SOLUSD",1721452320815,10.0,170.27,170.22,22.5362]
["bitfinex","SOLUSD",1721452321104,45.0,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1721452325915,10.0,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721452326119,55.0,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721452326416,55.0,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721452326617,45.55025564,170.28,170.27,5.8729]
["bitfinex","SOLUSD",1721452327024,45.0,170.28,170.27,5.8729]
["bitfinex","SOLUSD",1721452337139,10.0,170.27,170.26,20.5566]
["bitfinex","SOLUSD",1721452337316,55.55025564,170.27,170.26,20.5566]
["bitfinex","SOLUSD",1721452339616,10.0,170.25,170.23,14.6859]
["bitfinex","SOLUSD",1721452339835,0.55025564,170.24,170.23,14.6859]
["bitfinex","SOLUSD",1721452340143,45.55025564,170.24,170.23,14.6859]
["bitfinex","SOLUSD",1721452341016,10.0,170.23,170.2,44.0654]
["bitfinex","SOLUSD",1721452341215,45.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721452343826,10.0,170.21,170.2,14.6885]
["bitfinex","SOLUSD",1721452344047,55.0,170.21,170.2,14.6885]
["bitfinex","SOLUSD",1721452344637,55.0,170.21,170.2,20.5639]
["bitfinex","SOLUSD",1721452350656,10.0,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721452350860,55.0,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721452353855,55.0,170.19,170.17,20.5672]
["bitfinex","SOLUSD",1721452354061,45.55025564,170.18,170.17,20.5672]
["bitfinex","SOLUSD",1721452358870,45.0,170.18,170.17,20.5672]
["bitfinex","SOLUSD",1721452359453,10.0,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721452360861,55.0,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721452362662,55.0,170.19,170.17,20.5672]
["bitfinex","SOLUSD",1721452362890,10.0,170.17,170.16,5.8767]
["bitfinex","SOLUSD",1721452363173,55.55025564,170.17,170.15,5.877]
["bitfinex","SOLUSD",1721452363478,45.0,170.16,170.15,5.877]
["bitfinex","SOLUSD",1721452367268,45.0,170.16,170.14,0.7963107]
["bitfinex","SOLUSD",1721452367473,45.0,170.16,170.14,6.6737107]
["bitfinex","SOLUSD",1721452367879,45.0,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721452368086,45.0,170.16,170.14,6.6737107]
["bitfinex","SOLUSD",1721452368263,45.0,170.16,170.14,0.7963107]
["bitfinex","SOLUSD",1721452368459,45.0,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721452372265,10.0,170.19,170.15,5.8771]
["bitfinex","SOLUSD",1721452372472,45.0,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721452374985,45.0,170.18,170.16,5.8767]
["bitfinex","SOLUSD",1721452378685,10.0,170.17,170.16,5.8767]
["bitfinex","SOLUSD",1721452378890,55.0,170.17,170.16,5.8767]
["bitfinex","SOLUSD",1721452379066,55.55025564,170.17,170.16,5.8767]
["bitfinex","SOLUSD",1721452381694,55.0,170.17,170.16,5.8767]
["bitfinex","SOLUSD",1721452386768,45.0,170.17,170.16,5.8767]
["bitfinex","SOLUSD",1721452388176,55.0,170.17,170.16,5.8767]
["bitfinex","SOLUSD",1721452391278,10.55025564,170.2,170.17,5.8761]
["bitfinex","SOLUSD",1721452391789,10.0,170.18,170.17,5.8761]
["bitfinex","SOLUSD",1721452392785,55.0,170.18,170.17,5.8761]
["bitfinex","SOLUSD",1721452393673,10.0,170.16,170.14,6.6737107]
["bitfinex","SOLUSD",1721452393874,45.55025564,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452394793,45.0,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452396599,45.0,170.15,170.14,6.6738107]
["bitfinex","SOLUSD",1721452397397,45.0,170.15,170.14,17.7338107]
["bitfinex","SOLUSD",1721452399371,10.0,170.18,170.15,5.8771]
["bitfinex","SOLUSD",1721452399591,45.0,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1721452399791,45.0,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1721452400287,10.0,170.2,170.18,5.8761]
["bitfinex","SOLUSD",1721452400500,45.0,170.19,170.17,5.8763]
["bitfinex","SOLUSD",1721452401387,10.55025564,170.18,170.16,5.8768]
["bitfinex","SOLUSD",1721452401589,10.55025564,170.18,170.15,20.5692]
["bitfinex","SOLUSD",1721452402590,45.0,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1721452402777,10.55025564,170.18,170.16,5.8768]
["bitfinex","SOLUSD",1721452403106,10.0,170.18,170.16,5.8768]
["bitfinex","SOLUSD",1721452405081,10.0,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721452405281,55.0,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721452406885,55.0,170.18,170.16,5.8767]
["bitfinex","SOLUSD",1721452414706,55.0,170.18,170.15,20.5692]
["bitfinex","SOLUSD",1721452415922,55.0,170.18,170.16,5.8767]
["bitfinex","SOLUSD",1721452417513,0.55025564,170.17,170.15,20.5691]
["bitfinex","SOLUSD",1721452417811,10.0,170.16,170.15,20.5691]
["bitfinex","SOLUSD",1721452418116,55.0,170.16,170.15,20.5692]
["bitfinex","SOLUSD",1721452422199,45.0,170.16,170.15,20.5692]
["bitfinex","SOLUSD",1721452422606,10.55025564,170.18,170.16,5.8765]
["bitfinex","SOLUSD",1721452422809,45.0,170.17,170.16,5.8765]
["bitfinex","SOLUSD",1721452429527,45.0,170.17,170.15,20.5691]
["bitfinex","SOLUSD",1721452434210,15.8771,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452434411,72.48735564,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452434623,102.48735564,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452440137,91.42735564,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452445951,85.55025564,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452449053,55.55025564,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452449967,55.0,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452452161,85.0,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452455459,55.55025564,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452455662,85.55025564,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452458076,40.55025564,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452458375,40.0,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452459352,85.0,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452467693,55.0,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452470661,85.0,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452478161,85.55025564,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452479171,85.0,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452484279,55.0,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452485277,10.0,170.15,170.14,17.7338107]
["bitfinex","SOLUSD",1721452487191,10.0,170.18,170.14,11.8563107]
["bitfinex","SOLUSD",1721452487505,10.0,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1721452487804,10.0,170.23,170.21,11.06]
["bitfinex","SOLUSD",1721452488028,10.0,170.23,170.22,11.06]
["bitfinex","SOLUSD",1721452488176,0.55025564,170.24,170.22,11.06]
["bitfinex","SOLUSD",1721452488997,10.0,170.23,170.21,11.06]
["bitfinex","SOLUSD",1721452489400,0.55025564,170.22,170.2,16.9353]
["bitfinex","SOLUSD",1721452490191,0.55025564,170.22,170.2,5.8753]
["bitfinex","SOLUSD",1721452491393,45.55025564,170.22,170.2,5.8753]
["bitfinex","SOLUSD",1721452491585,45.0,170.22,170.2,5.8753]
["bitfinex","SOLUSD",1721452492288,45.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721452494308,10.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721452494512,55.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721452496495,55.0,170.23,170.19,25.7494]
["bitfinex","SOLUSD",1721452496700,45.55025564,170.22,170.19,25.7494]
["bitfinex","SOLUSD",1721452497700,45.0,170.22,170.19,25.7494]
["bitfinex","SOLUSD",1721452498023,45.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721452500597,10.0,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721452500803,10.0,170.18,170.16,14.6917]
["bitfinex","SOLUSD",1721452502012,10.0,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721452502192,55.0,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721452504897,45.0,170.18,170.17,16.9364]
["bitfinex","SOLUSD",1721452505095,10.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721452505296,55.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721452505504,55.0,170.2,170.18,5.8761]
["bitfinex","SOLUSD",1721452505711,45.55025564,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721452506113,45.0,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721452508220,10.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721452508423,55.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721452510700,55.0,170.2,170.18,14.6895]
["bitfinex","SOLUSD",1721452510701,10.0,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1721452510904,0.55025564,170.16,170.14,21.3666107]
["bitfinex","SOLUSD",1721452511102,45.55025564,170.16,170.14,21.3666107]
["bitfinex","SOLUSD",1721452511325,10.0,170.15,170.14,15.4892107]
["bitfinex","SOLUSD",1721452511620,55.55025564,170.15,170.14,15.4892107]
["bitfinex","SOLUSD",1721452512120,55.55025564,170.15,170.14,21.3667107]
["bitfinex","SOLUSD",1721452513327,55.0,170.15,170.14,21.3667107]
["bitfinex","SOLUSD",1721452513530,55.0,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452536054,55.55025564,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452541062,72.48735564,170.15,170.14,0.7963107]
["bitfinex","SOLUSD",1721452541240,10.0,170.09,170.08,20.5783]
["bitfinex","SOLUSD",1721452541444,55.0,170.09,170.08,20.5783]
["bitfinex","SOLUSD",1721452541948,10.0,170.06,170.05,5.8804]
["bitfinex","SOLUSD",1721452542146,55.0,170.06,170.05,5.8804]
["bitfinex","SOLUSD",1721452542343,55.0,170.06,170.04,14.7021]
["bitfinex","SOLUSD",1721452542556,10.0,170.03,170.01,14.7047]
["bitfinex","SOLUSD",1721452543449,10.0,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1721452543646,56.06,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1721452543647,45.0,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1721452543871,45.0,170.07,170.04,11.06]
["bitfinex","SOLUSD",1721452544042,45.0,170.07,170.05,11.06]
["bitfinex","SOLUSD",1721452544242,45.0,170.07,170.06,5.8801]
["bitfinex","SOLUSD",1721452555184,10.0,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1721452555357,45.0,170.09,170.08,16.9395]
["bitfinex","SOLUSD",1721452557462,10.0,170.12,170.08,16.9395]
["bitfinex","SOLUSD",1721452557664,10.0,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1721452557860,10.0,170.1,170.08,16.9395]
["bitfinex","SOLUSD",1721452558567,10.55025564,170.12,170.08,16.9395]
["bitfinex","SOLUSD",1721452558880,45.0,170.11,170.08,16.9395]
["bitfinex","SOLUSD",1721452559463,10.0,170.09,170.07,14.699]
["bitfinex","SOLUSD",1721452559668,45.55025564,170.08,170.07,14.699]
["bitfinex","SOLUSD",1721452560179,45.0,170.08,170.07,14.699]
["bitfinex","SOLUSD",1721452560376,45.0,170.08,170.07,20.5789]
["bitfinex","SOLUSD",1721452561173,10.0,170.07,170.01,1.17597631]
["bitfinex","SOLUSD",1721452561367,45.0,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1721452566361,10.0,170.02,170.01,14.7048]
["bitfinex","SOLUSD",1721452566773,55.0,170.02,170.01,14.7048]
["bitfinex","SOLUSD",1721452566988,55.0,170.02,170.01,20.5866]
["bitfinex","SOLUSD",1721452567374,55.0,170.02,170.0,1.0]
["bitfinex","SOLUSD",1721452567585,45.55025564,170.01,170.0,1.0]
["bitfinex","SOLUSD",1721452567878,45.55025564,170.01,170.0,6.8823]
["bitfinex","SOLUSD",1721452568471,45.0,170.01,170.0,6.8823]
["bitfinex","SOLUSD",1721452571588,45.0,170.01,170.0,17.9423]
["bitfinex","SOLUSD",1721452571762,10.0,170.02,170.01,5.882]
["bitfinex","SOLUSD",1721452571962,55.0,170.02,170.01,5.882]
["bitfinex","SOLUSD",1721452573580,66.06,170.02,170.0,1.0]
["bitfinex","SOLUSD",1721452573781,45.55025564,170.01,170.0,1.0]
["bitfinex","SOLUSD",1721452578285,75.55025564,170.01,170.0,1.0]
["bitfinex","SOLUSD",1721452580998,30.0,170.01,170.0,6.8823]
["bitfinex","SOLUSD",1721452581205,10.0,170.02,170.01,5.882]
["bitfinex","SOLUSD",1721452581403,10.0,170.02,170.01,16.942]
["bitfinex","SOLUSD",1721452582585,55.0,170.02,170.01,16.942]
["bitfinex","SOLUSD",1721452583993,10.0,170.04,170.03,20.5845]
["bitfinex","SOLUSD",1721452584197,10.0,170.04,170.03,31.6445]
["bitfinex","SOLUSD",1721452585691,10.0,170.07,170.06,14.7006]
["bitfinex","SOLUSD",1721452585895,10.0,170.07,170.06,31.6408]
["bitfinex","SOLUSD",1721452586101,10.0,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721452586301,40.0,170.09,170.07,16.9398]
["bitfinex","SOLUSD",1721452586598,10.0,170.09,170.08,11.06]
["bitfinex","SOLUSD",1721452586783,10.0,170.09,170.07,16.9398]
["bitfinex","SOLUSD",1721452587186,10.0,170.09,170.08,16.9395]
["bitfinex","SOLUSD",1721452587604,55.0,170.09,170.08,11.06]
["bitfinex","SOLUSD",1721452587811,55.0,170.09,170.07,16.9399]
["bitfinex","SOLUSD",1721452588099,45.55025564,170.08,170.07,16.9399]
["bitfinex","SOLUSD",1721452588309,45.0,170.08,170.07,16.9399]
["bitfinex","SOLUSD",1721452591696,10.0,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721452591887,55.0,170.09,170.08,16.9395]
["bitfinex","SOLUSD",1721452592495,10.0,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721452593085,10.0,170.11,170.09,14.698]
["bitfinex","SOLUSD",1721452593284,0.55025564,170.1,170.09,14.698]
["bitfinex","SOLUSD",1721452593521,0.55025564,170.1,170.09,20.5772]
["bitfinex","SOLUSD",1721452593822,45.55025564,170.1,170.09,20.5772]
["bitfinex","SOLUSD",1721452594416,45.0,170.1,170.09,20.5772]
["bitfinex","SOLUSD",1721452594993,45.0,170.1,170.09,31.6372]
["bitfinex","SOLUSD",1721452599788,10.0,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721452599985,55.0,170.11,170.1,16.9388]
["bitfinex","SOLUSD",1721452600803,45.0,170.11,170.1,16.9388]
["bitfinex","SOLUSD",1721452601407,45.0,170.12,170.11,5.8783]
["bitfinex","SOLUSD",1721452604008,45.0,170.12,170.11,16.9383]
["bitfinex","SOLUSD",1721452609793,10.0,170.15,170.13,5.8775]
["bitfinex","SOLUSD",1721452610192,0.55025564,170.14,170.13,5.8775]
["bitfinex","SOLUSD",1721452611301,45.55025564,170.14,170.13,5.8775]
["bitfinex","SOLUSD",1721452611916,45.55025564,170.14,170.12,31.6329]
["bitfinex","SOLUSD",1721452612500,45.55025564,170.14,170.12,20.5729]
["bitfinex","SOLUSD",1721452614088,45.55025564,170.14,170.12,31.6329]
["bitfinex","SOLUSD",1721452614405,45.55025564,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721452614604,45.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721452614939,45.0,170.14,170.13,16.9378]
["bitfinex","SOLUSD",1721452615215,10.0,170.13,170.12,31.6329]
["bitfinex","SOLUSD",1721452615402,55.0,170.13,170.12,31.6329]
["bitfinex","SOLUSD",1721452615813,55.0,170.13,170.12,20.5729]
["bitfinex","SOLUSD",1721452617422,55.0,170.13,170.12,31.6329]
["bitfinex","SOLUSD",1721452619022,10.0,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721452619220,55.0,170.11,170.09,14.6979]
["bitfinex","SOLUSD",1721452619525,0.55025564,170.1,170.09,14.6979]
["bitfinex","SOLUSD",1721452619719,45.55025564,170.1,170.09,14.6979]
["bitfinex","SOLUSD",1721452620609,10.0,170.07,170.06,20.5802]
["bitfinex","SOLUSD",1721452621813,55.0,170.07,170.06,20.5802]
["bitfinex","SOLUSD",1721452622402,10.0,170.07,170.06,20.5802]
["bitfinex","SOLUSD",1721452624201,10.0,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721452624556,45.0,170.09,170.08,16.9395]
["bitfinex","SOLUSD",1721452629333,55.0,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721452629530,10.0,170.07,170.06,14.7003]
["bitfinex","SOLUSD",1721452629731,55.0,170.07,170.06,14.7003]
["bitfinex","SOLUSD",1721452631009,55.0,170.07,170.06,20.5805]
["bitfinex","SOLUSD",1721452632336,55.0,170.07,170.06,31.6405]
["bitfinex","SOLUSD",1721452641833,45.0,170.07,170.06,31.6405]
["bitfinex","SOLUSD",1721452642134,10.0,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721452642339,10.0,170.11,170.09,5.8791]
["bitfinex","SOLUSD",1721452642522,0.55025564,170.1,170.09,16.9391]
["bitfinex","SOLUSD",1721452643438,0.55025564,170.1,170.09,11.06]
["bitfinex","SOLUSD",1721452643638,45.55025564,170.1,170.09,11.06]
["bitfinex","SOLUSD",1721452644138,10.0,170.09,170.08,16.9395]
["bitfinex","SOLUSD",1721452644435,55.0,170.09,170.08,16.9395]
["bitfinex","SOLUSD",1721452646321,45.0,170.09,170.08,16.9395]
["bitfinex","SOLUSD",1721452648835,10.55025564,170.13,170.1,14.6972]
["bitfinex","SOLUSD",1721452649022,10.55025564,170.13,170.1,25.7572]
["bitfinex","SOLUSD",1721452649227,10.55025564,170.13,170.11,11.06]
["bitfinex","SOLUSD",1721452649917,10.55025564,170.13,170.11,16.9384]
["bitfinex","SOLUSD",1721452650419,45.0,170.12,170.11,16.9384]
["bitfinex","SOLUSD",1721452650815,0.55025564,170.16,170.13,14.6943]
["bitfinex","SOLUSD",1721452651159,10.0,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1721452652441,55.0,170.17,170.15,14.692]
["bitfinex","SOLUSD",1721452652743,45.55025564,170.16,170.15,14.692]
["bitfinex","SOLUSD",1721452653514,45.0,170.16,170.15,14.692]
["bitfinex","SOLUSD",1721452654331,45.0,170.16,170.15,20.5691]
["bitfinex","SOLUSD",1721452656321,10.0,170.14,170.1,1.17547366]
["bitfinex","SOLUSD",1721452656640,10.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721452656831,55.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721452660132,55.0,170.14,170.13,16.9378]
["bitfinex","SOLUSD",1721452665132,55.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721452669467,45.0,170.14,170.13,16.9378]
["bitfinex","SOLUSD",1721452671166,10.0,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721452671332,55.0,170.16,170.15,16.9371]
["bitfinex","SOLUSD",1721452671662,10.0,170.18,170.16,5.8768]
["bitfinex","SOLUSD",1721452671826,0.55025564,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1721452672834,45.55025564,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1721452673868,45.55025564,170.17,170.15,16.937]
["bitfinex","SOLUSD",1721452681280,10.0,170.16,170.15,16.937]
["bitfinex","SOLUSD",1721452681451,55.0,170.16,170.15,16.937]
["bitfinex","SOLUSD",1721452681991,45.0,170.16,170.15,16.937]
["bitfinex","SOLUSD",1721452683485,55.0,170.16,170.15,16.937]
["bitfinex","SOLUSD",1721452686587,45.0,170.16,170.15,16.937]
["bitfinex","SOLUSD",1721452687294,10.55025564,170.2,170.17,5.8762]
["bitfinex","SOLUSD",1721452687497,45.0,170.19,170.17,16.9362]
["bitfinex","SOLUSD",1721452687790,45.0,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721452688094,45.0,170.19,170.18,16.9361]
["bitfinex","SOLUSD",1721452688397,10.0,170.22,170.19,5.8754]
["bitfinex","SOLUSD",1721452688600,0.55025564,170.21,170.2,11.06]
["bitfinex","SOLUSD",1721452688899,10.0,170.22,170.21,5.8748]
["bitfinex","SOLUSD",1721452690178,55.0,170.22,170.21,5.8748]
["bitfinex","SOLUSD",1721452693473,55.0,170.22,170.2,20.5634]
["bitfinex","SOLUSD",1721452693667,45.55025564,170.21,170.2,20.5634]
["bitfinex","SOLUSD",1721452693898,45.0,170.21,170.2,20.5634]
["bitfinex","SOLUSD",1721452697177,45.0,170.21,170.2,31.6234]
["bitfinex","SOLUSD",1721452699308,10.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721452699510,55.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721452701794,55.0,170.22,170.2,20.5633]
["bitfinex","SOLUSD",1721452702093,45.55025564,170.21,170.2,20.5633]
["bitfinex","SOLUSD",1721452710025,45.0,170.21,170.2,20.5633]
["bitfinex","SOLUSD",1721452712427,10.0,170.18,170.17,44.0724]
["bitfinex","SOLUSD",1721452712608,10.0,170.18,170.17,20.5671]
["bitfinex","SOLUSD",1721452712609,55.0,170.18,170.17,20.5671]
["bitfinex","SOLUSD",1721452712923,55.0,170.18,170.17,14.6907]
["bitfinex","SOLUSD",1721452713715,10.0,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721452713917,55.0,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721452723840,45.0,170.16,170.15,16.9371]
["bitfinex","SOLUSD",1721452724441,10.0,170.18,170.15,25.7523]
["bitfinex","SOLUSD",1721452724625,10.0,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721452725823,55.0,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721452728345,55.0,170.18,170.15,25.7523]
["bitfinex","SOLUSD",1721452728346,10.0,170.16,170.15,14.6923]
["bitfinex","SOLUSD",1721452728549,55.0,170.16,170.15,31.6294]
["bitfinex","SOLUSD",1721452731151,55.0,170.16,170.15,20.5694]
["bitfinex","SOLUSD",1721452735427,55.0,170.16,170.15,31.6294]
["bitfinex","SOLUSD",1721452738452,55.0,170.16,170.15,20.5694]
["bitfinex","SOLUSD",1721452746865,10.0,170.13,170.12,14.695]
["bitfinex","SOLUSD",1721452747032,55.0,170.13,170.12,14.695]
["bitfinex","SOLUSD",1721452747455,55.0,170.13,170.12,20.5732]
["bitfinex","SOLUSD",1721452749550,45.0,170.13,170.12,20.5732]
["bitfinex","SOLUSD",1721452753528,10.0,170.09,170.04,8.83022826]
["bitfinex","SOLUSD",1721452753733,0.55025564,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1721452754158,45.55025564,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1721452754464,45.0,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1721452754855,10.0,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721452755037,45.0,170.11,170.1,16.9388]
["bitfinex","SOLUSD",1721452755354,10.55025564,170.15,170.1,11.06]
["bitfinex","SOLUSD",1721452755552,10.0,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721452756363,10.0,170.15,170.13,5.8777]
["bitfinex","SOLUSD",1721452756659,45.0,170.14,170.13,5.8777]
["bitfinex","SOLUSD",1721452768882,45.0,170.14,170.13,16.9377]
["bitfinex","SOLUSD",1721452774178,10.55025564,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1721452774376,45.0,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721452774574,45.0,170.16,170.15,11.06]
["bitfinex","SOLUSD",1721452778582,45.0,170.16,170.14,16.9374]
["bitfinex","SOLUSD",1721452778763,45.0,170.17,170.14,16.9374]
["bitfinex","SOLUSD",1721452778965,45.55025564,170.17,170.14,16.9374]
["bitfinex","SOLUSD",1721452780690,45.0,170.17,170.14,16.9374]
["bitfinex","SOLUSD",1721452780989,45.0,170.18,170.14,16.9374]
["bitfinex","SOLUSD",1721452782090,0.55025564,170.17,170.14,16.9374]
["bitfinex","SOLUSD",1721452782476,10.55025564,170.17,170.14,16.9374]
["bitfinex","SOLUSD",1721452782674,45.0,170.16,170.14,16.9374]
["bitfinex","SOLUSD",1721452783489,45.0,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721452784567,45.0,170.16,170.15,16.9371]
["bitfinex","SOLUSD",1721452789782,10.0,170.19,170.16,5.8765]
["bitfinex","SOLUSD",1721452789986,45.55025564,170.18,170.16,5.8765]
["bitfinex","SOLUSD",1721452790874,45.0,170.18,170.16,5.8765]
["bitfinex","SOLUSD",1721452791288,45.0,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721452797180,45.0,170.18,170.17,16.9364]
["bitfinex","SOLUSD",1721452800283,45.0,170.18,170.17,11.06]
["bitfinex","SOLUSD",1721452800484,45.0,170.18,170.16,16.9367]
["bitfinex","SOLUSD",1721452802295,45.0,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721452802607,45.0,170.18,170.17,31.6275]
["bitfinex","SOLUSD",1721452803384,10.55025564,170.21,170.18,5.876]
["bitfinex","SOLUSD",1721452803594,45.0,170.2,170.18,5.876]
["bitfinex","SOLUSD",1721452803783,45.0,170.2,170.18,16.936]
["bitfinex","SOLUSD",1721452804090,45.0,170.2,170.19,11.06]
["bitfinex","SOLUSD",1721452804277,45.0,170.2,170.18,16.936]
["bitfinex","SOLUSD",1721452804898,45.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721452805312,45.0,170.2,170.19,16.9357]
["bitfinex","SOLUSD",1721452806013,45.0,170.2,170.19,11.06]
["bitfinex","SOLUSD",1721452806812,45.0,170.2,170.18,11.06]
["bitfinex","SOLUSD",1721452806997,45.0,170.2,170.18,16.936]
["bitfinex","SOLUSD",1721452807504,45.0,170.2,170.19,11.06]
["bitfinex","SOLUSD",1721452809402,45.0,170.2,170.19,16.9357]
["bitfinex","SOLUSD",1721452810850,0.55025564,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721452811006,0.55025564,170.25,170.24,5.8738]
["bitfinex","SOLUSD",1721452811196,0.55025564,170.25,170.23,16.9343]
["bitfinex","SOLUSD",1721452811402,0.55025564,170.25,170.23,11.06]
["bitfinex","SOLUSD",1721452811605,0.55025564,170.25,170.22,31.621]
["bitfinex","SOLUSD",1721452811805,0.55025564,170.25,170.23,5.8742]
["bitfinex","SOLUSD",1721452813293,45.55025564,170.25,170.23,5.8742]
["bitfinex","SOLUSD",1721452813611,45.0,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721452814197,45.0,170.25,170.24,16.934]
["bitfinex","SOLUSD",1721452815292,45.55025564,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721452817615,45.55025564,170.25,170.24,16.934]
["bitfinex","SOLUSD",1721452817813,45.0,170.25,170.24,16.934]
["bitfinex","SOLUSD",1721452818537,45.55025564,170.25,170.24,16.934]
["bitfinex","SOLUSD",1721452818910,45.0,170.25,170.24,16.934]
["bitfinex","SOLUSD",1721452821735,10.0,170.27,170.25,5.8734]
["bitfinex","SOLUSD",1721452821923,45.0,170.26,170.25,5.8734]
["bitfinex","SOLUSD",1721452823939,45.0,170.26,170.25,16.9334]
["bitfinex","SOLUSD",1721452827518,45.0,170.26,170.25,11.06]
["bitfinex","SOLUSD",1721452827723,45.0,170.26,170.25,16.9337]
["bitfinex","SOLUSD",1721452832828,10.0,170.25,170.23,5.874]
["bitfinex","SOLUSD",1721452833133,10.0,170.23,170.21,20.5621]
["bitfinex","SOLUSD",1721452833357,45.0,170.22,170.21,20.5621]
["bitfinex","SOLUSD",1721452835931,45.0,170.22,170.18,14.6902]
["bitfinex","SOLUSD",1721452835932,10.0,170.2,170.18,14.6902]
["bitfinex","SOLUSD",1721452836135,45.55025564,170.19,170.18,14.6902]
["bitfinex","SOLUSD",1721452836636,45.0,170.19,170.18,14.6902]
["bitfinex","SOLUSD",1721452837047,45.0,170.19,170.18,20.5663]
["bitfinex","SOLUSD",1721452847551,45.0,170.19,170.18,31.6263]
["bitfinex","SOLUSD",1721452849142,10.0,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721452849344,45.55025564,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721452849547,10.0,170.22,170.2,5.8753]
["bitfinex","SOLUSD",1721452849854,45.55025564,170.21,170.2,5.8753]
["bitfinex","SOLUSD",1721452850057,45.0,170.21,170.2,5.8753]
["bitfinex","SOLUSD",1721452850562,45.0,170.21,170.2,16.9353]
["bitfinex","SOLUSD",1721452856475,10.55025564,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721452856666,45.0,170.23,170.21,16.935]
["bitfinex","SOLUSD",1721452857358,45.0,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721452859376,45.0,170.23,170.21,16.935]
["bitfinex","SOLUSD",1721452859585,0.55025564,170.22,170.21,16.935]
["bitfinex","SOLUSD",1721452859882,0.55025564,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721452861473,45.0,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721452861676,45.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721452863167,45.0,170.23,170.21,16.935]
["bitfinex","SOLUSD",1721452863687,0.55025564,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721452863989,45.0,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721452864154,45.0,170.23,170.21,16.935]
["bitfinex","SOLUSD",1721452865166,45.0,170.23,170.19,5.8755]
["bitfinex","SOLUSD",1721452865167,10.0,170.21,170.19,5.8755]
["bitfinex","SOLUSD",1721452865364,45.0,170.2,170.19,5.8755]
["bitfinex","SOLUSD",1721452867865,45.0,170.2,170.19,16.9355]
["bitfinex","SOLUSD",1721452869081,10.0,170.25,170.21,14.6874]
["bitfinex","SOLUSD",1721452869394,45.55025564,170.24,170.22,11.06]
["bitfinex","SOLUSD",1721452870986,45.55025564,170.24,170.22,16.9347]
["bitfinex","SOLUSD",1721452871198,10.0,170.25,170.23,11.06]
["bitfinex","SOLUSD",1721452871380,39.3228,170.29,170.24,11.06]
["bitfinex","SOLUSD",1721452871381,0.55025564,170.26,170.24,11.06]
["bitfinex","SOLUSD",1721452871878,10.0,170.25,170.24,16.934]
["bitfinex","SOLUSD",1721452872381,55.0,170.25,170.24,16.934]
["bitfinex","SOLUSD",1721452873707,55.0,170.25,170.24,11.06]
["bitfinex","SOLUSD",1721452874200,55.0,170.25,170.23,16.9343]
["bitfinex","SOLUSD",1721452874384,45.55025564,170.24,170.23,16.9343]
["bitfinex","SOLUSD",1721452874574,45.0,170.24,170.23,5.8743]
["bitfinex","SOLUSD",1721452875709,45.0,170.24,170.23,16.9343]
["bitfinex","SOLUSD",1721452881100,45.0,170.24,170.21,15.86226208]
["bitfinex","SOLUSD",1721452881305,10.55025564,170.23,170.2,11.06]
["bitfinex","SOLUSD",1721452881510,45.0,170.22,170.17,15.8651638]
["bitfinex","SOLUSD",1721452881805,45.0,170.22,170.18,1.17504538]
["bitfinex","SOLUSD",1721452881977,45.0,170.22,170.2,16.9351]
["bitfinex","SOLUSD",1721452882787,45.0,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721452883303,45.0,170.22,170.16,21.4614]
["bitfinex","SOLUSD",1721452883304,10.0,170.21,170.16,21.4614]
["bitfinex","SOLUSD",1721452883517,45.0,170.2,170.18,11.06]
["bitfinex","SOLUSD",1721452883805,45.0,170.2,170.19,11.06]
["bitfinex","SOLUSD",1721452884198,45.0,170.2,170.17,1.17511655]
["bitfinex","SOLUSD",1721452884376,45.0,170.2,170.19,16.9357]
["bitfinex","SOLUSD",1721452885304,10.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721452885603,45.0,170.23,170.22,11.06]
["bitfinex","SOLUSD",1721452886707,45.0,170.23,170.22,16.9347]
["bitfinex","SOLUSD",1721452888391,55.0,170.23,170.22,16.9347]
["bitfinex","SOLUSD",1721452888883,55.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721452890510,55.0,170.23,170.22,16.9347]
["bitfinex","SOLUSD",1721452891901,55.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721452892104,55.0,170.23,170.22,16.9347]
["bitfinex","SOLUSD",1721452892408,45.0,170.23,170.22,16.9347]
["bitfinex","SOLUSD",1721452893608,55.0,170.23,170.22,16.9347]
["bitfinex","SOLUSD",1721452896014,45.0,170.23,170.22,16.9347]
["bitfinex","SOLUSD",1721452897401,10.0,170.25,170.23,5.8742]
["bitfinex","SOLUSD",1721452897724,45.0,170.24,170.23,5.8742]
["bitfinex","SOLUSD",1721452899522,45.0,170.24,170.23,16.9342]
["bitfinex","SOLUSD",1721452907416,10.55025564,170.27,170.23,16.9342]
["bitfinex","SOLUSD",1721452907616,45.0,170.26,170.23,16.9342]
["bitfinex","SOLUSD",1721452907817,45.0,170.26,170.24,11.06]
["bitfinex","SOLUSD",1721452909220,45.0,170.26,170.24,16.9339]
["bitfinex","SOLUSD",1721452912346,45.55025564,170.26,170.24,11.06]
["bitfinex","SOLUSD",1721452913223,45.0,170.26,170.24,16.934]
["bitfinex","SOLUSD",1721452913445,45.55025564,170.27,170.24,16.934]
["bitfinex","SOLUSD",1721452914032,10.0,170.26,170.24,16.934]
["bitfinex","SOLUSD",1721452914228,45.0,170.25,170.24,16.934]
["bitfinex","SOLUSD",1721452914943,45.0,170.25,170.21,14.6876]
["bitfinex","SOLUSD",1721452914944,45.0,170.25,170.21,20.5625]
["bitfinex","SOLUSD",1721452915122,0.55025564,170.24,170.21,20.5625]
["bitfinex","SOLUSD",1721452915327,10.55025564,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721452915526,45.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721452916520,45.0,170.23,170.21,20.5626]
["bitfinex","SOLUSD",1721452916947,45.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721452917337,45.0,170.23,170.22,16.9347]
["bitfinex","SOLUSD",1721452919724,45.0,170.23,170.21,25.7476]
["bitfinex","SOLUSD",1721452919948,45.0,170.23,170.22,11.06]
["bitfinex","SOLUSD",1721452921042,45.0,170.23,170.22,16.9347]
["bitfinex","SOLUSD",1721452932044,45.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721452932559,45.0,170.23,170.21,20.5626]
["bitfinex","SOLUSD",1721452932736,0.55025564,170.22,170.21,20.5626]
["bitfinex","SOLUSD",1721452933656,10.55025564,170.22,170.21,20.5626]
["bitfinex","SOLUSD",1721452933860,55.55025564,170.22,170.21,20.5626]
["bitfinex","SOLUSD",1721452934646,55.55025564,170.22,170.21,14.6876]
["bitfinex","SOLUSD",1721452942766,10.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721452943066,55.0,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721452944144,55.0,170.2,170.18,14.6902]
["bitfinex","SOLUSD",1721452944456,45.55025564,170.19,170.18,20.566]
["bitfinex","SOLUSD",1721452944665,45.0,170.19,170.18,20.566]
["bitfinex","SOLUSD",1721452947460,10.0,170.17,170.16,5.8766]
["bitfinex","SOLUSD",1721452947756,55.0,170.17,170.16,5.8766]
["bitfinex","SOLUSD",1721452947957,10.0,170.15,170.14,20.5702]
["bitfinex","SOLUSD",1721452948189,55.0,170.15,170.14,20.5702]
["bitfinex","SOLUSD",1721452949049,10.0,170.13,170.12,5.8779]
["bitfinex","SOLUSD",1721452949249,55.0,170.13,170.12,5.8779]
["bitfinex","SOLUSD",1721452949671,55.0,170.13,170.1,20.5758]
["bitfinex","SOLUSD",1721452949672,10.0,170.11,170.1,20.5758]
["bitfinex","SOLUSD",1721452949976,55.0,170.11,170.1,20.5758]
["bitfinex","SOLUSD",1721452952078,55.0,170.11,170.1,31.6358]
["bitfinex","SOLUSD",1721452952250,85.0,170.11,170.1,31.6358]
["bitfinex","SOLUSD",1721452956384,75.0,170.11,170.1,31.6358]
["bitfinex","SOLUSD",1721452957181,85.0,170.11,170.1,31.6358]
["bitfinex","SOLUSD",1721452957761,85.0,170.11,170.1,14.6971]
["bitfinex","SOLUSD",1721452963783,85.0,170.11,170.1,20.5759]
["bitfinex","SOLUSD",1721452964085,85.0,170.11,170.1,31.6359]
["bitfinex","SOLUSD",1721452969191,75.0,170.11,170.1,31.6359]
["bitfinex","SOLUSD",1721452969572,30.0,170.11,170.1,31.6359]
["bitfinex","SOLUSD",1721452969774,30.0,170.11,170.1,32.81155375]
["bitfinex","SOLUSD",1721452972779,10.0,170.15,170.1,26.93275375]
["bitfinex","SOLUSD",1721452972976,10.0,170.13,170.12,16.9379]
["bitfinex","SOLUSD",1721452973172,55.0,170.13,170.12,16.9379]
["bitfinex","SOLUSD",1721452973380,55.55025564,170.13,170.12,16.9379]
["bitfinex","SOLUSD",1721452974200,55.55025564,170.13,170.12,5.8779]
["bitfinex","SOLUSD",1721452978771,85.55025564,170.13,170.12,16.9379]
["bitfinex","SOLUSD",1721452983169,55.55025564,170.13,170.12,16.9379]
["bitfinex","SOLUSD",1721452984177,55.55025564,170.13,170.12,5.8779]
["bitfinex","SOLUSD",1721452986202,85.55025564,170.13,170.12,5.8779]
["bitfinex","SOLUSD",1721452986700,55.55025564,170.13,170.12,5.8779]
["bitfinex","SOLUSD",1721452987895,45.0,170.13,170.12,16.9379]
["bitfinex","SOLUSD",1721452989498,55.0,170.13,170.12,16.9379]
["bitfinex","SOLUSD",1721452990784,55.0,170.13,170.11,16.9384]
["bitfinex","SOLUSD",1721452991102,45.0,170.12,170.11,5.8784]
["bitfinex","SOLUSD",1721453007688,45.0,170.12,170.07,14.6995]
["bitfinex","SOLUSD",1721453007689,10.0,170.08,170.07,14.6995]
["bitfinex","SOLUSD",1721453008014,55.0,170.08,170.07,14.6995]
["bitfinex","SOLUSD",1721453008211,55.0,170.08,170.07,20.5792]
["bitfinex","SOLUSD",1721453014105,55.0,170.08,170.07,14.6995]
["bitfinex","SOLUSD",1721453015717,55.0,170.08,170.07,31.6394]
["bitfinex","SOLUSD",1721453017520,55.0,170.08,170.07,20.5794]
["bitfinex","SOLUSD",1721453018416,55.0,170.08,170.07,14.6995]
["bitfinex","SOLUSD",1721453019825,55.0,170.08,170.07,20.5794]
["bitfinex","SOLUSD",1721453020028,55.0,170.08,170.07,31.6394]
["bitfinex","SOLUSD",1721453021123,45.0,170.08,170.07,31.6394]
["bitfinex","SOLUSD",1721453023237,55.0,170.08,170.07,31.6394]
["bitfinex","SOLUSD",1721453023547,55.0,170.08,170.07,14.6995]
["bitfinex","SOLUSD",1721453023822,45.0,170.08,170.07,20.5794]
["bitfinex","SOLUSD",1721453024126,45.0,170.08,170.07,31.6394]
["bitfinex","SOLUSD",1721453039842,10.0,170.1,170.08,5.8792]
["bitfinex","SOLUSD",1721453040018,45.0,170.09,170.08,16.9392]
["bitfinex","SOLUSD",1721453040412,10.0,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1721453040641,55.0,170.1,170.09,16.9392]
["bitfinex","SOLUSD",1721453045435,45.0,170.1,170.09,16.9392]
["bitfinex","SOLUSD",1721453045739,0.55025564,170.14,170.11,14.696]
["bitfinex","SOLUSD",1721453045918,0.55025564,170.14,170.13,11.06]
["bitfinex","SOLUSD",1721453046243,30.0,170.14,170.12,11.06]
["bitfinex","SOLUSD",1721453046439,30.55025564,170.14,170.13,11.06]
["bitfinex","SOLUSD",1721453046633,30.0,170.14,170.13,16.9378]
["bitfinex","SOLUSD",1721453047044,30.0,170.14,170.13,11.06]
["bitfinex","SOLUSD",1721453047230,10.0,170.15,170.12,11.06]
["bitfinex","SOLUSD",1721453047414,0.55025564,170.14,170.12,11.06]
["bitfinex","SOLUSD",1721453048043,45.0,170.14,170.13,11.06]
["bitfinex","SOLUSD",1721453048248,45.0,170.14,170.13,16.9378]
["bitfinex","SOLUSD",1721453051343,10.0,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721453051520,55.0,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721453056144,55.0,170.15,170.12,1.17553811]
["bitfinex","SOLUSD",1721453056346,10.0,170.13,170.12,5.8779]
["bitfinex","SOLUSD",1721453056643,55.0,170.13,170.12,16.9379]
["bitfinex","SOLUSD",1721453058649,45.0,170.13,170.12,16.9379]
["bitfinex","SOLUSD",1721453063250,45.0,170.13,170.12,5.8779]
["bitfinex","SOLUSD",1721453063557,45.0,170.13,170.12,16.9379]
["bitfinex","SOLUSD",1721453067358,55.0,170.13,170.12,5.8779]
["bitfinex","SOLUSD",1721453067542,55.0,170.13,170.12,16.9379]
["bitfinex","SOLUSD",1721453069830,45.0,170.13,170.12,16.9379]
["bitfinex","SOLUSD",1721453072533,55.0,170.13,170.12,5.8779]
["bitfinex","SOLUSD",1721453077265,45.0,170.13,170.12,16.9379]
["bitfinex","SOLUSD",1721453090448,10.0,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1721453090650,45.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721453091477,45.0,170.14,170.13,16.9378]
["bitfinex","SOLUSD",1721453093382,45.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721453093861,45.0,170.14,170.13,16.9378]
["bitfinex","SOLUSD",1721453094062,45.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721453094469,10.0,170.13,170.12,5.8781]
["bitfinex","SOLUSD",1721453094670,55.55025564,170.13,170.12,5.8781]
["bitfinex","SOLUSD",1721453094878,55.55025564,170.13,170.12,16.9381]
["bitfinex","SOLUSD",1721453095071,55.0,170.13,170.12,16.9381]
["bitfinex","SOLUSD",1721453103777,55.0,170.13,170.12,5.8781]
["bitfinex","SOLUSD",1721453103981,55.0,170.13,170.11,14.696]
["bitfinex","SOLUSD",1721453104187,45.55025564,170.12,170.11,14.696]
["bitfinex","SOLUSD",1721453104390,10.0,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721453104696,55.0,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721453105273,10.0,170.09,170.08,16.1986]
["bitfinex","SOLUSD",1721453105473,55.0,170.09,170.08,16.1986]
["bitfinex","SOLUSD",1721453106696,55.0,170.09,170.08,22.0781]
["bitfinex","SOLUSD",1721453107071,45.0,170.09,170.08,33.1381]
["bitfinex","SOLUSD",1721453108295,10.0,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1721453108495,40.0,170.13,170.12,16.9382]
["bitfinex","SOLUSD",1721453108676,10.0,170.13,170.12,16.9382]
["bitfinex","SOLUSD",1721453109774,55.0,170.13,170.12,16.9382]
["bitfinex","SOLUSD",1721453119376,55.0,170.13,170.08,1.5]
["bitfinex","SOLUSD",1721453119377,10.0,170.1,170.08,1.5]
["bitfinex","SOLUSD",1721453119583,17.48945564,170.09,170.08,1.5]
["bitfinex","SOLUSD",1721453119909,17.48945564,170.09,170.06,8.82974964]
["bitfinex","SOLUSD",1721453119910,10.0,170.02,170.01,5.8819]
["bitfinex","SOLUSD",1721453120107,55.0,170.02,170.0,6.882]
["bitfinex","SOLUSD",1721453120283,45.0,170.01,170.0,6.882]
["bitfinex","SOLUSD",1721453120809,75.0,170.01,170.0,6.882]
["bitfinex","SOLUSD",1721453121607,75.0,170.01,170.0,17.942]
["bitfinex","SOLUSD",1721453122484,75.0,170.01,170.0,6.882]
["bitfinex","SOLUSD",1721453126008,75.0,170.01,170.0,17.942]
["bitfinex","SOLUSD",1721453126198,30.0,170.01,170.0,17.942]
["bitfinex","SOLUSD",1721453126586,30.0,170.01,170.0,6.882]
["bitfinex","SOLUSD",1721453126787,75.55025564,170.01,170.0,1.0]
["bitfinex","SOLUSD",1721453148545,30.55025564,170.01,170.0,6.8823]
["bitfinex","SOLUSD",1721453148713,30.55025564,170.01,170.0,1.0]
["bitfinex","SOLUSD",1721453149843,75.55025564,170.01,170.0,1.0]
["bitfinex","SOLUSD",1721453158044,30.55025564,170.01,170.0,1.0]
["bitfinex","SOLUSD",1721453158247,30.0,170.01,170.0,17.9423]
["bitfinex","SOLUSD",1721453159548,75.0,170.01,170.0,6.8823]
["bitfinex","SOLUSD",1721453164348,45.0,170.01,170.0,6.8823]
["bitfinex","SOLUSD",1721453164545,45.0,170.01,170.0,17.9423]
["bitfinex","SOLUSD",1721453165544,29.47090908,170.01,170.0,17.9423]
["bitfinex","SOLUSD",1721453165741,10.0,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721453165942,40.0,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721453167754,85.0,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721453168965,85.0,170.04,170.02,31.6454]
["bitfinex","SOLUSD",1721453169154,45.55025564,170.03,170.02,31.6454]
["bitfinex","SOLUSD",1721453169462,75.55025564,170.03,170.02,20.5854]
["bitfinex","SOLUSD",1721453169663,75.0,170.03,170.02,20.5854]
["bitfinex","SOLUSD",1721453175177,75.0,170.03,170.02,14.7039]
["bitfinex","SOLUSD",1721453175972,75.0,170.03,170.02,20.5855]
["bitfinex","SOLUSD",1721453176880,75.0,170.03,170.02,14.7039]
["bitfinex","SOLUSD",1721453177180,10.0,170.02,170.01,5.8819]
["bitfinex","SOLUSD",1721453177356,85.55025564,170.02,170.0,6.8822]
["bitfinex","SOLUSD",1721453177555,45.55025564,170.01,170.0,6.8822]
["bitfinex","SOLUSD",1721453178279,75.55025564,170.01,170.0,6.8822]
["bitfinex","SOLUSD",1721453178481,75.0,170.01,170.0,6.8822]
["bitfinex","SOLUSD",1721453183277,75.55025564,170.01,170.0,6.8822]
["bitfinex","SOLUSD",1721453183456,75.55025564,170.01,170.0,1.0]
["bitfinex","SOLUSD",1721453187287,86.61025564,170.01,170.0,1.0]
["bitfinex","SOLUSD",1721453191070,75.55025564,170.01,170.0,1.0]
["bitfinex","SOLUSD",1721453191269,86.61025564,170.01,170.0,1.0]
["bitfinex","SOLUSD",1721453196227,110.16225564,170.01,170.0,1.0]
["bitfinex","SOLUSD",1721453196371,136.2874615,170.01,170.0,1.0]
["bitfinex","SOLUSD",1721453196571,136.2874615,170.01,169.88,23.31990047]
["bitfinex","SOLUSD",1721453196572,10.0,169.93,169.92,5.885]
["bitfinex","SOLUSD",1721453196782,55.0,169.93,169.92,5.885]
["bitfinex","SOLUSD",1721453197677,85.0,169.93,169.92,5.885]
["bitfinex","SOLUSD",1721453198085,30.0,169.93,169.92,16.945]
["bitfinex","SOLUSD",1721453198470,40.0,169.93,169.92,16.945]
["bitfinex","SOLUSD",1721453199281,30.0,169.93,169.92,16.945]
["bitfinex","SOLUSD",1721453200485,30.0,169.93,169.92,5.885]
["bitfinex","SOLUSD",1721453200687,30.0,169.93,169.92,16.945]
["bitfinex","SOLUSD",1721453200976,40.0,169.93,169.92,16.945]
["bitfinex","SOLUSD",1721453201176,40.0,169.93,169.92,5.885]
["bitfinex","SOLUSD",1721453202305,40.0,169.93,169.92,16.945]
["bitfinex","SOLUSD",1721453203307,40.0,169.93,169.87,5.8868]
["bitfinex","SOLUSD",1721453203308,10.0,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1721453203721,10.0,169.88,169.87,20.6037]
["bitfinex","SOLUSD",1721453203885,40.0,169.88,169.87,31.6637]
["bitfinex","SOLUSD",1721453204074,30.0,169.88,169.87,31.6637]
["bitfinex","SOLUSD",1721453208812,40.0,169.88,169.87,31.6637]
["bitfinex","SOLUSD",1721453218603,40.0,169.88,169.87,20.6037]
["bitfinex","SOLUSD",1721453218804,40.0,169.88,169.87,14.7169]
["bitfinex","SOLUSD",1721453219026,40.0,169.88,169.87,31.6637]
["bitfinex","SOLUSD",1721453219204,30.0,169.88,169.87,31.6637]
["bitfinex","SOLUSD",1721453220519,10.0,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1721453220712,40.0,169.9,169.89,16.9461]
["bitfinex","SOLUSD",1721453221629,6.43465564,169.94,169.9,5.8854]
["bitfinex","SOLUSD",1721453221630,10.0,169.92,169.9,5.8854]
["bitfinex","SOLUSD",1721453222036,10.0,169.92,169.9,16.9454]
["bitfinex","SOLUSD",1721453222822,10.0,169.92,169.91,11.06]
["bitfinex","SOLUSD",1721453223025,55.0,169.92,169.91,11.06]
["bitfinex","SOLUSD",1721453224220,10.0,169.92,169.91,11.06]
["bitfinex","SOLUSD",1721453224629,40.0,169.92,169.91,11.06]
["bitfinex","SOLUSD",1721453226032,40.0,169.92,169.89,20.6007]
["bitfinex","SOLUSD",1721453226208,40.0,169.92,169.9,11.06]
["bitfinex","SOLUSD",1721453226730,40.0,169.92,169.89,31.6607]
["bitfinex","SOLUSD",1721453226938,10.0,169.9,169.89,14.7146]
["bitfinex","SOLUSD",1721453229018,10.0,169.92,169.89,25.7746]
["bitfinex","SOLUSD",1721453229223,10.0,169.92,169.9,11.06]
["bitfinex","SOLUSD",1721453230021,10.0,169.92,169.9,16.9457]
["bitfinex","SOLUSD",1721453230226,30.0,169.91,169.9,16.9457]
["bitfinex","SOLUSD",1721453231039,30.0,169.91,169.9,11.06]
["bitfinex","SOLUSD",1721453231258,30.0,169.91,169.9,16.9458]
["bitfinex","SOLUSD",1721453235129,10.0,169.94,169.91,5.8853]
["bitfinex","SOLUSD",1721453235325,10.0,169.94,169.92,11.06]
["bitfinex","SOLUSD",1721453235525,30.0,169.93,169.92,11.06]
["bitfinex","SOLUSD",1721453238057,30.0,169.93,169.92,16.9451]
["bitfinex","SOLUSD",1721453238741,30.0,169.93,169.92,11.06]
["bitfinex","SOLUSD",1721453240226,10.0,169.92,169.91,16.9454]
["bitfinex","SOLUSD",1721453240426,10.0,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1721453241644,40.0,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1721453250368,40.0,169.92,169.91,16.9454]
["bitfinex","SOLUSD",1721453250746,30.0,169.92,169.91,16.9454]
["bitfinex","SOLUSD",1721453250944,10.55025564,169.95,169.94,20.5954]
["bitfinex","SOLUSD",1721453251148,40.0,169.95,169.94,31.6554]
["bitfinex","SOLUSD",1721453251371,30.0,169.95,169.94,31.6554]
["bitfinex","SOLUSD",1721453252078,10.0,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721453252278,10.0,169.97,169.96,16.9437]
["bitfinex","SOLUSD",1721453253948,10.0,169.99,169.97,5.8831]
["bitfinex","SOLUSD",1721453254158,30.0,169.98,169.97,5.8831]
["bitfinex","SOLUSD",1721453254852,10.0,169.99,169.98,5.883]
["bitfinex","SOLUSD",1721453255169,40.0,169.99,169.98,16.943]
["bitfinex","SOLUSD",1721453255375,10.0,169.99,169.98,16.943]
["bitfinex","SOLUSD",1721453256318,6.10563641,170.03,169.98,11.06]
["bitfinex","SOLUSD",1721453256452,0.55025564,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1721453256453,10.55025564,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1721453256773,10.0,170.06,170.04,11.06]
["bitfinex","SOLUSD",1721453257349,10.0,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1721453257754,55.0,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1721453258378,85.0,170.06,170.04,16.9409]
["bitfinex","SOLUSD",1721453258579,85.0,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1721453258580,30.0,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1721453259084,30.0,170.06,170.05,16.9406]
["bitfinex","SOLUSD",1721453259686,27.5,170.06,170.05,16.9406]
["bitfinex","SOLUSD",1721453260982,10.55025564,170.08,170.05,16.9406]
["bitfinex","SOLUSD",1721453261183,10.0,170.08,170.05,16.9406]
["bitfinex","SOLUSD",1721453261390,10.0,170.08,170.06,11.06]
["bitfinex","SOLUSD",1721453261592,30.0,170.07,170.06,11.06]
["bitfinex","SOLUSD",1721453261899,30.0,170.07,170.06,16.9402]
["bitfinex","SOLUSD",1721453262110,30.0,170.07,170.06,11.06]
["bitfinex","SOLUSD",1721453263176,27.5,170.07,170.06,11.06]
["bitfinex","SOLUSD",1721453263599,10.0,170.08,170.06,11.06]
["bitfinex","SOLUSD",1721453263823,0.55025564,170.09,170.07,11.06]
["bitfinex","SOLUSD",1721453264004,30.0,170.08,170.07,11.06]
["bitfinex","SOLUSD",1721453264170,75.0,170.08,170.07,11.06]
["bitfinex","SOLUSD",1721453264996,45.0,170.08,170.07,11.06]
["bitfinex","SOLUSD",1721453265194,30.0,170.09,170.07,11.06]
["bitfinex","SOLUSD",1721453266203,27.5,170.09,170.07,11.06]
["bitfinex","SOLUSD",1721453267607,10.55025564,170.1,170.08,11.06]
["bitfinex","SOLUSD",1721453267810,45.0,170.09,170.08,11.06]
["bitfinex","SOLUSD",1721453271200,15.8782,170.12,170.08,11.06]
["bitfinex","SOLUSD",1721453271390,10.0,170.12,170.09,11.06]
["bitfinex","SOLUSD",1721453271702,0.55025564,170.13,170.09,16.939]
["bitfinex","SOLUSD",1721453272010,10.55025564,170.13,170.1,11.06]
["bitfinex","SOLUSD",1721453272190,10.55025564,170.13,170.1,5.8788]
["bitfinex","SOLUSD",1721453272577,10.55025564,170.13,170.1,16.9388]
["bitfinex","SOLUSD",1721453273882,10.55025564,170.13,170.1,11.06]
["bitfinex","SOLUSD",1721453274299,10.55025564,170.13,170.09,16.9392]
["bitfinex","SOLUSD",1721453274677,10.0,170.1,170.08,20.5779]
["bitfinex","SOLUSD",1721453275090,10.0,170.12,170.08,20.5779]
["bitfinex","SOLUSD",1721453275295,45.55025564,170.11,170.08,31.6379]
["bitfinex","SOLUSD",1721453275609,45.55025564,170.11,170.09,16.9392]
["bitfinex","SOLUSD",1721453277087,45.0,170.11,170.09,16.9392]
["bitfinex","SOLUSD",1721453277287,10.0,170.12,170.09,16.9392]
["bitfinex","SOLUSD",1721453277514,10.55025564,170.12,170.09,16.9392]
["bitfinex","SOLUSD",1721453278514,10.0,170.12,170.09,16.9392]
["bitfinex","SOLUSD",1721453280288,10.0,170.12,170.08,14.6984]
["bitfinex","SOLUSD",1721453280289,10.0,170.1,170.08,20.5779]
["bitfinex","SOLUSD",1721453281705,0.55025564,170.11,170.09,11.06]
["bitfinex","SOLUSD",1721453281881,45.55025564,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721453282084,75.0,170.11,170.09,11.06]
["bitfinex","SOLUSD",1721453282284,10.0,170.1,170.08,25.7584]
["bitfinex","SOLUSD",1721453282600,10.0,170.1,170.09,5.8791]
["bitfinex","SOLUSD",1721453282801,10.0,170.1,170.08,14.6984]
["bitfinex","SOLUSD",1721453283003,45.0,170.09,170.08,14.6984]
["bitfinex","SOLUSD",1721453284722,45.0,170.09,170.08,31.6379]
["bitfinex","SOLUSD",1721453284906,30.0,170.09,170.08,31.6379]
["bitfinex","SOLUSD",1721453286519,10.0,170.1,170.08,31.6379]
["bitfinex","SOLUSD",1721453286721,10.0,170.1,170.09,16.9392]
["bitfinex","SOLUSD",1721453286907,85.0,170.1,170.09,16.9392]
["bitfinex","SOLUSD",1721453287421,40.0,170.1,170.09,16.9392]
["bitfinex","SOLUSD",1721453290629,10.0,170.1,170.09,16.9392]
["bitfinex","SOLUSD",1721453292112,40.0,170.1,170.09,16.9392]
["bitfinex","SOLUSD",1721453296339,10.0,170.1,170.09,16.9392]
["bitfinex","SOLUSD",1721453299043,10.0,170.1,170.08,20.5778]
["bitfinex","SOLUSD",1721453299240,0.55025564,170.09,170.08,20.5779]
["bitfinex","SOLUSD",1721453299845,75.55025564,170.09,170.08,20.5779]
["bitfinex","SOLUSD",1721453300142,75.0,170.09,170.08,20.5779]
["bitfinex","SOLUSD",1721453301926,10.0,170.07,170.06,5.8799]
["bitfinex","SOLUSD",1721453302311,55.0,170.07,170.06,5.8799]
["bitfinex","SOLUSD",1721453303221,10.0,170.05,170.04,5.8807]
["bitfinex","SOLUSD",1721453303405,55.0,170.05,170.04,5.8807]
["bitfinex","SOLUSD",1721453304118,85.0,170.05,170.04,5.8807]
["bitfinex","SOLUSD",1721453307843,10.0,170.03,170.02,20.5854]
["bitfinex","SOLUSD",1721453308140,55.0,170.03,170.02,20.5854]
["bitfinex","SOLUSD",1721453308826,85.0,170.03,170.02,20.5854]
["bitfinex","SOLUSD",1721453309919,55.0,170.03,170.02,20.5854]
["bitfinex","SOLUSD",1721453311360,55.0,170.03,170.02,14.7038]
["bitfinex","SOLUSD",1721453312420,85.0,170.03,170.02,14.7038]
["bitfinex","SOLUSD",1721453314057,85.0,170.03,170.02,20.5854]
["bitfinex","SOLUSD",1721453314438,75.0,170.03,170.02,31.6454]
["bitfinex","SOLUSD",1721453314644,30.0,170.03,170.02,31.6454]
["bitfinex","SOLUSD",1721453316132,10.0,170.05,170.04,5.8809]
["bitfinex","SOLUSD",1721453316333,10.0,170.03,170.02,25.7638]
["bitfinex","SOLUSD",1721453316941,0.55025564,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721453317164,45.55025564,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721453317335,75.55025564,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721453317645,75.55025564,170.04,170.03,16.9413]
["bitfinex","SOLUSD",1721453317847,75.55025564,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721453319348,75.55025564,170.04,170.03,16.9413]
["bitfinex","SOLUSD",1721453320653,75.55025564,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721453320855,10.0,170.03,170.02,14.7038]
["bitfinex","SOLUSD",1721453321173,55.0,170.03,170.02,14.7038]
["bitfinex","SOLUSD",1721453321488,85.55025564,170.03,170.02,14.7038]
["bitfinex","SOLUSD",1721453322344,85.0,170.03,170.02,14.7038]
["bitfinex","SOLUSD",1721453322961,85.0,170.03,170.02,20.5854]
["bitfinex","SOLUSD",1721453323371,85.0,170.03,170.0,5.8821]
["bitfinex","SOLUSD",1721453323372,10.0,170.01,170.0,5.8821]
["bitfinex","SOLUSD",1721453323569,40.0,170.01,170.0,5.8821]
["bitfinex","SOLUSD",1721453323878,10.0,169.98,169.96,14.709]
["bitfinex","SOLUSD",1721453324048,10.0,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721453324245,10.0,169.98,169.96,20.5926]
["bitfinex","SOLUSD",1721453324453,55.0,169.98,169.96,20.5926]
["bitfinex","SOLUSD",1721453324762,10.0,169.98,169.96,20.5926]
["bitfinex","SOLUSD",1721453324959,45.0,169.97,169.96,20.5926]
["bitfinex","SOLUSD",1721453326568,75.0,169.97,169.96,20.5926]
["bitfinex","SOLUSD",1721453328646,75.0,169.97,169.96,31.6526]
["bitfinex","SOLUSD",1721453329577,75.0,169.97,169.96,20.5926]
["bitfinex","SOLUSD",1721453335175,45.0,169.97,169.96,20.5926]
["bitfinex","SOLUSD",1721453336862,10.0,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721453337181,55.0,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721453338181,85.0,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721453338579,85.0,169.98,169.96,20.5926]
["bitfinex","SOLUSD",1721453339185,30.0,169.97,169.96,20.5926]
["bitfinex","SOLUSD",1721453339387,30.55025564,169.97,169.96,20.5926]
["bitfinex","SOLUSD",1721453340264,0.55025564,169.97,169.96,20.5926]
["bitfinex","SOLUSD",1721453341664,30.0,169.97,169.96,20.5926]
["bitfinex","SOLUSD",1721453342401,30.0,169.97,169.96,31.6526]
["bitfinex","SOLUSD",1721453343188,10.55025564,170.0,169.98,5.8829]
["bitfinex","SOLUSD",1721453343372,10.55025564,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1721453343571,85.55025564,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1721453344783,85.0,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1721453346375,40.0,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1721453346584,10.0,170.02,169.99,5.8826]
["bitfinex","SOLUSD",1721453346767,10.0,170.02,170.0,5.8822]
["bitfinex","SOLUSD",1721453346966,30.0,170.01,170.0,16.9422]
["bitfinex","SOLUSD",1721453347581,10.0,170.02,170.0,16.9422]
["bitfinex","SOLUSD",1721453347774,10.0,170.02,170.0,5.8822]
["bitfinex","SOLUSD",1721453348471,10.0,170.02,170.0,16.9422]
["bitfinex","SOLUSD",1721453348687,10.0,170.02,170.0,11.06]
["bitfinex","SOLUSD",1721453351789,10.55025564,170.02,169.99,11.06]
["bitfinex","SOLUSD",1721453351986,10.55025564,170.02,169.98,31.6497]
["bitfinex","SOLUSD",1721453352393,0.55025564,170.01,169.98,31.6497]
["bitfinex","SOLUSD",1721453352593,10.55025564,170.02,169.98,31.6497]
["bitfinex","SOLUSD",1721453353098,30.55025564,170.01,169.98,31.6497]
["bitfinex","SOLUSD",1721453354170,30.0,170.01,169.98,31.6497]
["bitfinex","SOLUSD",1721453357169,30.0,170.01,169.99,5.8826]
["bitfinex","SOLUSD",1721453357683,30.0,170.01,169.99,16.9426]
["bitfinex","SOLUSD",1721453359101,10.0,170.02,169.99,16.9426]
["bitfinex","SOLUSD",1721453360399,10.55025564,170.02,169.99,16.9426]
["bitfinex","SOLUSD",1721453361094,10.0,170.02,169.99,16.9426]
["bitfinex","SOLUSD",1721453362800,10.0,170.04,170.0,16.9422]
["bitfinex","SOLUSD",1721453363106,45.0,170.03,170.01,12.23634269]
["bitfinex","SOLUSD",1721453363281,10.0,170.04,170.02,5.8813]
["bitfinex","SOLUSD",1721453363483,30.0,170.03,170.02,16.9413]
["bitfinex","SOLUSD",1721453365307,10.0,170.04,170.02,16.9413]
["bitfinex","SOLUSD",1721453370286,10.0,170.04,170.02,5.8813]
["bitfinex","SOLUSD",1721453373217,10.0,170.04,170.02,16.9413]
["bitfinex","SOLUSD",1721453375007,10.0,170.04,170.02,5.8813]
["bitfinex","SOLUSD",1721453376109,30.0,170.03,170.02,16.9413]
["bitfinex","SOLUSD",1721453376510,10.0,170.06,170.02,16.9413]
["bitfinex","SOLUSD",1721453376721,45.0,170.05,170.02,16.9413]
["bitfinex","SOLUSD",1721453380417,10.0,170.04,170.02,16.9413]
["bitfinex","SOLUSD",1721453381516,10.0,170.04,170.02,5.8813]
["bitfinex","SOLUSD",1721453382210,10.0,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721453383497,10.0,170.04,170.02,16.9415]
["bitfinex","SOLUSD",1721453384002,10.0,170.04,170.02,5.8815]
["bitfinex","SOLUSD",1721453384417,10.55025564,170.04,170.02,5.8815]
["bitfinex","SOLUSD",1721453384833,10.0,170.02,170.0,20.5875]
["bitfinex","SOLUSD",1721453385329,10.0,170.02,169.96,29.4177]
["bitfinex","SOLUSD",1721453385330,10.0,170.0,169.97,14.7082]
["bitfinex","SOLUSD",1721453385537,10.55025564,170.0,169.98,5.8829]
["bitfinex","SOLUSD",1721453386725,10.55025564,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1721453386901,55.0,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1721453387102,85.0,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1721453387611,75.0,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1721453388736,0.55025564,170.03,170.0,14.7058]
["bitfinex","SOLUSD",1721453388913,30.0,170.01,170.0,31.6481]
["bitfinex","SOLUSD",1721453389319,30.0,170.01,170.0,20.5881]
["bitfinex","SOLUSD",1721453389530,10.0,170.02,170.01,5.882]
["bitfinex","SOLUSD",1721453398307,10.0,170.04,170.01,5.882]
["bitfinex","SOLUSD",1721453398533,45.55025564,170.03,170.01,5.882]
["bitfinex","SOLUSD",1721453399720,45.0,170.03,170.01,5.882]
["bitfinex","SOLUSD",1721453400851,10.0,170.02,170.01,5.882]
["bitfinex","SOLUSD",1721453401147,10.0,170.02,170.0,20.588]
["bitfinex","SOLUSD",1721453402723,10.0,170.02,170.01,5.882]
["bitfinex","SOLUSD",1721453402922,45.0,170.03,170.01,5.882]
["bitfinex","SOLUSD",1721453404148,45.0,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1721453404446,10.0,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721453404612,60.0,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721453405013,30.0,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721453405321,30.0,170.04,170.02,5.8816]
["bitfinex","SOLUSD",1721453408951,10.0,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721453409359,10.0,170.06,170.03,16.9413]
["bitfinex","SOLUSD",1721453409537,45.0,170.05,170.03,16.9413]
["bitfinex","SOLUSD",1721453410041,45.0,170.05,170.03,5.8813]
["bitfinex","SOLUSD",1721453410950,10.0,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721453414333,10.55025564,170.04,170.02,5.8815]
["bitfinex","SOLUSD",1721453414855,10.55025564,170.09,170.03,11.06]
["bitfinex","SOLUSD",1721453415033,10.55025564,170.09,170.07,5.8798]
["bitfinex","SOLUSD",1721453415954,10.55025564,170.09,170.06,16.9402]
["bitfinex","SOLUSD",1721453415955,0.55025564,170.08,170.06,16.9402]
["bitfinex","SOLUSD",1721453416155,45.55025564,170.08,170.06,16.9402]
["bitfinex","SOLUSD",1721453417436,45.0,170.08,170.06,16.9402]
["bitfinex","SOLUSD",1721453418530,10.0,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1721453418772,10.55025564,170.07,170.05,16.9405]
["bitfinex","SOLUSD",1721453419465,10.55025564,170.07,170.05,5.8805]
["bitfinex","SOLUSD",1721453421362,10.55025564,170.07,170.04,14.7018]
["bitfinex","SOLUSD",1721453421363,10.0,170.05,170.04,14.7018]
["bitfinex","SOLUSD",1721453421662,10.0,170.03,170.02,5.8815]
["bitfinex","SOLUSD",1721453421965,55.0,170.03,170.02,5.8815]
["bitfinex","SOLUSD",1721453427375,10.0,169.99,169.98,20.5899]
["bitfinex","SOLUSD",1721453431776,10.0,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1721453431950,75.0,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1721453432587,75.0,170.01,169.98,31.6499]
["bitfinex","SOLUSD",1721453432747,45.0,170.0,169.99,5.8825]
["bitfinex","SOLUSD",1721453433173,45.55025564,170.0,169.99,5.8825]
["bitfinex","SOLUSD",1721453434148,45.55025564,170.0,169.98,20.5901]
["bitfinex","SOLUSD",1721453434149,10.0,169.99,169.98,20.5901]
["bitfinex","SOLUSD",1721453434669,10.55025564,169.99,169.98,20.5901]
["bitfinex","SOLUSD",1721453437654,10.55025564,169.99,169.97,5.8833]
["bitfinex","SOLUSD",1721453437862,0.55025564,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721453441911,45.55025564,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721453442072,45.0,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721453445711,10.0,169.99,169.98,5.883]
["bitfinex","SOLUSD",1721453445869,55.0,169.99,169.98,5.883]
["bitfinex","SOLUSD",1721453446073,55.0,169.99,169.98,16.943]
["bitfinex","SOLUSD",1721453446274,55.0,169.99,169.98,5.883]
["bitfinex","SOLUSD",1721453446474,55.0,169.99,169.98,16.943]
["bitfinex","SOLUSD",1721453447901,10.0,170.01,170.0,20.5881]
["bitfinex","SOLUSD",1721453448101,55.0,170.01,170.0,31.6481]
["bitfinex","SOLUSD",1721453448397,55.0,170.01,170.0,20.5881]
["bitfinex","SOLUSD",1721453448603,55.0,170.01,170.0,14.7058]
["bitfinex","SOLUSD",1721453449701,55.0,170.01,169.99,5.8826]
["bitfinex","SOLUSD",1721453449899,45.0,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1721453450403,45.0,170.0,169.98,16.9429]
["bitfinex","SOLUSD",1721453454402,45.0,170.0,169.98,5.8829]
["bitfinex","SOLUSD",1721453455406,45.0,170.0,169.98,16.9429]
["bitfinex","SOLUSD",1721453456699,45.0,170.0,169.98,5.8829]
["bitfinex","SOLUSD",1721453457482,45.0,170.0,169.98,16.9429]
["bitfinex","SOLUSD",1721453458607,45.0,170.0,169.98,5.8829]
["bitfinex","SOLUSD",1721453458911,45.0,170.0,169.98,5.883]
["bitfinex","SOLUSD",1721453459206,10.0,169.99,169.98,5.883]
["bitfinex","SOLUSD",1721453462511,10.0,169.99,169.97,25.7681]
["bitfinex","SOLUSD",1721453462512,10.55025564,169.99,169.97,20.5914]
["bitfinex","SOLUSD",1721453462715,45.55025564,169.98,169.97,20.5914]
["bitfinex","SOLUSD",1721453462897,10.0,169.97,169.95,5.8839]
["bitfinex","SOLUSD",1721453463217,10.55025564,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721453464297,55.55025564,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721453464506,10.0,169.95,169.93,25.7713]
["bitfinex","SOLUSD",1721453464813,10.0,169.95,169.93,14.7113]
["bitfinex","SOLUSD",1721453465017,10.0,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721453465192,55.0,169.95,169.94,16.9444]
["bitfinex","SOLUSD",1721453465717,55.0,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721453467016,55.0,169.95,169.94,16.9444]
["bitfinex","SOLUSD",1721453467315,10.0,169.93,169.9,14.7143]
["bitfinex","SOLUSD",1721453467519,0.55025564,169.92,169.9,14.7143]
["bitfinex","SOLUSD",1721453467896,45.55025564,169.92,169.9,14.7143]
["bitfinex","SOLUSD",1721453468098,45.55025564,169.92,169.91,5.8851]
["bitfinex","SOLUSD",1721453468303,45.0,169.92,169.91,5.8851]
["bitfinex","SOLUSD",1721453468898,45.0,169.92,169.9,20.6]
["bitfinex","SOLUSD",1721453469102,45.0,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1721453470125,45.0,169.92,169.9,20.6]
["bitfinex","SOLUSD",1721453470126,10.0,169.91,169.9,20.6]
["bitfinex","SOLUSD",1721453470307,10.55025564,169.91,169.9,20.6]
["bitfinex","SOLUSD",1721453470507,10.0,169.89,169.87,25.7768]
["bitfinex","SOLUSD",1721453470715,10.0,169.89,169.87,20.6034]
["bitfinex","SOLUSD",1721453470900,10.0,169.89,169.88,5.8865]
["bitfinex","SOLUSD",1721453471098,55.0,169.89,169.88,5.8865]
["bitfinex","SOLUSD",1721453472506,55.0,169.89,169.88,16.9465]
["bitfinex","SOLUSD",1721453473298,45.0,169.89,169.88,16.9465]
["bitfinex","SOLUSD",1721453474421,10.55025564,169.91,169.88,16.9465]
["bitfinex","SOLUSD",1721453474802,45.0,169.9,169.88,16.9465]
["bitfinex","SOLUSD",1721453475298,10.55025564,169.89,169.86,16.9469]
["bitfinex","SOLUSD",1721453475719,10.55025564,169.89,169.87,5.8867]
["bitfinex","SOLUSD",1721453476927,45.0,169.9,169.88,5.8865]
["bitfinex","SOLUSD",1721453477106,45.0,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1721453478305,45.0,169.9,169.88,16.9464]
["bitfinex","SOLUSD",1721453479213,45.0,169.9,169.88,5.8864]
["bitfinex","SOLUSD",1721453480036,45.0,169.9,169.88,16.9464]
["bitfinex","SOLUSD",1721453483511,45.0,169.9,169.87,16.9467]
["bitfinex","SOLUSD",1721453483924,45.0,169.9,169.88,5.8862]
["bitfinex","SOLUSD",1721453485028,10.0,169.89,169.87,5.8868]
["bitfinex","SOLUSD",1721453485205,10.0,169.89,169.87,16.9468]
["bitfinex","SOLUSD",1721453485408,45.0,169.9,169.87,16.9468]
["bitfinex","SOLUSD",1721453486636,10.0,169.89,169.87,16.9468]
["bitfinex","SOLUSD",1721453486817,45.0,169.9,169.88,5.8865]
["bitfinex","SOLUSD",1721453487732,45.0,169.9,169.87,18.1239234]
["bitfinex","SOLUSD",1721453487932,45.0,169.9,169.88,5.8864]
["bitfinex","SOLUSD",1721453489142,45.0,169.9,169.88,16.9464]
["bitfinex","SOLUSD",1721453489337,10.0,169.91,169.89,5.886]
["bitfinex","SOLUSD",1721453489538,10.0,169.93,169.89,5.886]
["bitfinex","SOLUSD",1721453489852,45.0,169.92,169.89,5.886]
["bitfinex","SOLUSD",1721453490140,17.49495564,169.94,169.84,29.4377]
["bitfinex","SOLUSD",1721453490141,10.0,169.95,169.91,11.06]
["bitfinex","SOLUSD",1721453490541,10.55025564,169.95,169.92,5.885]
["bitfinex","SOLUSD",1721453490843,10.55025564,169.95,169.91,1.17696426]
["bitfinex","SOLUSD",1721453491427,10.55025564,169.95,169.91,7.06206426]
["bitfinex","SOLUSD",1721453491631,45.0,169.94,169.91,18.12206426]
["bitfinex","SOLUSD",1721453492040,45.0,169.94,169.92,5.885]
["bitfinex","SOLUSD",1721453492242,10.0,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1721453492721,10.0,169.93,169.91,7.06238711]
["bitfinex","SOLUSD",1721453492922,10.0,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1721453493834,45.0,169.94,169.91,5.8854]
["bitfinex","SOLUSD",1721453495240,45.0,169.94,169.92,11.06]
["bitfinex","SOLUSD",1721453495449,10.0,169.95,169.92,11.06]
["bitfinex","SOLUSD",1721453495646,10.0,169.95,169.93,5.8844]
["bitfinex","SOLUSD",1721453495950,10.0,169.95,169.93,16.9444]
["bitfinex","SOLUSD",1721453497346,10.0,169.95,169.93,18.12128372]
["bitfinex","SOLUSD",1721453497646,10.0,169.95,169.93,18.12121717]
["bitfinex","SOLUSD",1721453498049,10.55025564,169.97,169.93,18.12121717]
["bitfinex","SOLUSD",1721453498249,45.0,169.96,169.93,18.12121717]
["bitfinex","SOLUSD",1721453499241,45.0,169.96,169.93,7.06121717]
["bitfinex","SOLUSD",1721453500154,45.0,169.96,169.93,5.8844]
["bitfinex","SOLUSD",1721453500322,10.55025564,169.95,169.92,20.5971]
["bitfinex","SOLUSD",1721453501847,10.55025564,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721453502040,10.0,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721453502428,45.55025564,169.96,169.93,5.8847]
["bitfinex","SOLUSD",1721453502628,55.55025564,169.96,169.93,5.8847]
["bitfinex","SOLUSD",1721453503345,0.55025564,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721453505548,53.05025564,169.96,169.93,5.8847]
["bitfinex","SOLUSD",1721453505725,10.0,169.98,169.95,14.7102]
["bitfinex","SOLUSD",1721453506029,10.0,169.98,169.95,25.7702]
["bitfinex","SOLUSD",1721453506228,10.0,169.98,169.96,5.8836]
["bitfinex","SOLUSD",1721453507450,10.0,169.96,169.95,20.5942]
["bitfinex","SOLUSD",1721453507655,10.0,169.96,169.95,14.7102]
["bitfinex","SOLUSD",1721453509153,55.0,169.96,169.95,14.7102]
["bitfinex","SOLUSD",1721453510639,55.0,169.96,169.95,20.5942]
["bitfinex","SOLUSD",1721453512965,55.0,169.96,169.95,14.7102]
["bitfinex","SOLUSD",1721453515650,55.0,169.96,169.95,20.5942]
["bitfinex","SOLUSD",1721453515859,45.0,169.96,169.95,20.5942]
["bitfinex","SOLUSD",1721453516251,55.0,169.96,169.95,20.5942]
["bitfinex","SOLUSD",1721453520048,55.0,169.96,169.95,14.7102]
["bitfinex","SOLUSD",1721453520257,55.0,169.96,169.93,5.8846]
["bitfinex","SOLUSD",1721453520641,55.0,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1721453526580,45.0,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721453527455,45.0,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1721453527647,10.0,169.96,169.92,14.7125]
["bitfinex","SOLUSD",1721453527962,10.0,169.96,169.93,5.8846]
["bitfinex","SOLUSD",1721453528860,10.0,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1721453531270,10.0,169.94,169.92,20.5973]
["bitfinex","SOLUSD",1721453531475,10.0,169.9,169.87,5.8867]
["bitfinex","SOLUSD",1721453531671,21.06,169.88,169.86,5.8869]
["bitfinex","SOLUSD",1721453531867,21.06,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1721453532069,66.06,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1721453532258,55.0,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1721453533374,55.0,169.88,169.86,20.6048]
["bitfinex","SOLUSD",1721453533701,66.06,169.88,169.86,20.6048]
["bitfinex","SOLUSD",1721453534691,66.06,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1721453535854,66.06,169.88,169.86,14.7177]
["bitfinex","SOLUSD",1721453536050,56.06,169.87,169.86,14.7177]
["bitfinex","SOLUSD",1721453536882,56.06,169.87,169.86,20.6049]
["bitfinex","SOLUSD",1721453538587,11.06,169.87,169.86,20.6049]
["bitfinex","SOLUSD",1721453538799,21.06,169.88,169.86,20.6049]
["bitfinex","SOLUSD",1721453539374,10.0,169.88,169.86,20.6049]
["bitfinex","SOLUSD",1721453540689,10.0,169.88,169.86,14.7177]
["bitfinex","SOLUSD",1721453540690,45.0,169.87,169.86,14.7177]
["bitfinex","SOLUSD",1721453541870,45.0,169.87,169.86,20.6049]
["bitfinex","SOLUSD",1721453542579,45.0,169.87,169.86,14.7177]
["bitfinex","SOLUSD",1721453542880,10.0,169.86,169.85,5.8874]
["bitfinex","SOLUSD",1721453543080,55.0,169.86,169.85,5.8874]
["bitfinex","SOLUSD",1721453543266,45.0,169.86,169.85,5.8874]
["bitfinex","SOLUSD",1721453543592,45.0,169.87,169.85,5.8874]
["bitfinex","SOLUSD",1721453544589,10.0,169.86,169.85,5.8874]
["bitfinex","SOLUSD",1721453547097,15.4951,169.9,169.85,5.8874]
["bitfinex","SOLUSD",1721453547098,10.0,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1721453547405,10.0,169.88,169.86,14.718]
["bitfinex","SOLUSD",1721453547569,10.0,169.88,169.87,5.8867]
["bitfinex","SOLUSD",1721453548697,55.0,169.88,169.87,5.8867]
["bitfinex","SOLUSD",1721453550108,66.06,169.88,169.86,20.6051]
["bitfinex","SOLUSD",1721453550402,45.0,169.87,169.86,20.6051]
["bitfinex","SOLUSD",1721453554207,10.0,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1721453554401,55.0,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1721453560706,10.0,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1721453560882,55.0,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1721453567796,55.0,169.88,169.86,20.6051]
["bitfinex","SOLUSD",1721453568807,10.0,169.88,169.86,20.6051]
["bitfinex","SOLUSD",1721453569913,10.0,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1721453571115,10.0,169.88,169.86,20.6051]
["bitfinex","SOLUSD",1721453573402,45.0,169.87,169.86,20.6051]
["bitfinex","SOLUSD",1721453576911,10.0,169.82,169.81,0.7963107]
["bitfinex","SOLUSD",1721453577131,66.06,169.82,169.81,6.6849107]
["bitfinex","SOLUSD",1721453577419,66.06,169.82,169.72,18.49885059]
["bitfinex","SOLUSD",1721453577420,10.0,169.75,169.72,18.49885059]
["bitfinex","SOLUSD",1721453577615,10.0,169.75,169.73,5.8913]
["bitfinex","SOLUSD",1721453577806,10.0,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1721453578407,40.0,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1721453579232,40.0,169.75,169.72,24.38492945]
["bitfinex","SOLUSD",1721453579430,10.0,169.73,169.72,30.27692945]
["bitfinex","SOLUSD",1721453581302,10.0,169.73,169.72,20.622]
["bitfinex","SOLUSD",1721453581898,55.0,169.73,169.72,20.622]
["bitfinex","SOLUSD",1721453582228,55.0,169.73,169.72,14.73]
["bitfinex","SOLUSD",1721453582957,85.0,169.73,169.72,14.73]
["bitfinex","SOLUSD",1721453583237,85.0,169.73,169.72,20.622]
["bitfinex","SOLUSD",1721453585333,85.0,169.73,169.72,14.73]
["bitfinex","SOLUSD",1721453585738,85.0,169.73,169.72,20.622]
["bitfinex","SOLUSD",1721453586031,10.0,169.7,169.69,20.6256]
["bitfinex","SOLUSD",1721453586206,40.0,169.7,169.69,20.6256]
["bitfinex","SOLUSD",1721453588526,30.0,169.7,169.69,20.6256]
["bitfinex","SOLUSD",1721453588725,30.0,169.7,169.69,14.7326]
["bitfinex","SOLUSD",1721453589128,40.0,169.7,169.69,14.7326]
["bitfinex","SOLUSD",1721453590029,40.0,169.7,169.69,20.6256]
["bitfinex","SOLUSD",1721453593843,30.0,169.7,169.69,31.6856]
["bitfinex","SOLUSD",1721453595134,30.0,169.7,169.69,20.6256]
["bitfinex","SOLUSD",1721453595951,30.0,169.7,169.69,31.6856]
["bitfinex","SOLUSD",1721453597824,30.0,169.7,169.69,20.6256]
["bitfinex","SOLUSD",1721453598024,30.0,169.7,169.69,31.6856]
["bitfinex","SOLUSD",1721453601460,30.0,169.7,169.69,61.151]
["bitfinex","SOLUSD",1721453601753,30.0,169.71,169.7,5.8927]
["bitfinex","SOLUSD",1721453601962,30.0,169.71,169.7,18.13112673]
["bitfinex","SOLUSD",1721453602459,10.0,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721453602663,40.0,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721453603854,30.0,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721453607841,40.0,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721453608674,40.0,169.74,169.72,20.622]
["bitfinex","SOLUSD",1721453609377,40.0,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721453609670,85.0,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721453610655,85.0,169.74,169.7,5.8926]
["bitfinex","SOLUSD",1721453610656,10.0,169.71,169.7,5.8926]
["bitfinex","SOLUSD",1721453610859,55.0,169.71,169.7,5.8926]
["bitfinex","SOLUSD",1721453611163,85.0,169.71,169.7,5.8926]
["bitfinex","SOLUSD",1721453612175,85.0,169.71,169.66,24.39002945]
["bitfinex","SOLUSD",1721453612176,10.0,169.69,169.66,24.39002945]
["bitfinex","SOLUSD",1721453612551,30.0,169.68,169.67,5.8937]
["bitfinex","SOLUSD",1721453613150,30.0,169.68,169.67,16.9537]
["bitfinex","SOLUSD",1721453613472,30.0,169.68,169.67,5.8937]
["bitfinex","SOLUSD",1721453615079,10.0,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1721453615379,40.0,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721453615878,10.0,169.67,169.66,24.39002945]
["bitfinex","SOLUSD",1721453616252,30.0,169.67,169.66,30.28412945]
["bitfinex","SOLUSD",1721453616988,55.0,169.71,169.7,5.8927]
["bitfinex","SOLUSD",1721453617152,10.0,169.69,169.68,14.7328]
["bitfinex","SOLUSD",1721453617650,10.0,169.69,169.68,20.6262]
["bitfinex","SOLUSD",1721453618081,85.0,169.71,169.69,5.8929]
["bitfinex","SOLUSD",1721453618283,30.0,169.7,169.69,5.8929]
["bitfinex","SOLUSD",1721453619083,10.0,169.69,169.68,20.6261]
["bitfinex","SOLUSD",1721453619881,40.0,169.69,169.68,14.7328]
["bitfinex","SOLUSD",1721453620377,85.0,169.69,169.68,14.7328]
["bitfinex","SOLUSD",1721453620580,10.0,169.68,169.66,9.65492945]
["bitfinex","SOLUSD",1721453620788,45.0,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453620961,75.0,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453621164,30.0,169.67,169.66,26.60902945]
["bitfinex","SOLUSD",1721453622383,10.0,169.7,169.69,5.893]
["bitfinex","SOLUSD",1721453622560,40.0,169.7,169.69,5.893]
["bitfinex","SOLUSD",1721453623387,40.0,169.7,169.68,20.6263]
["bitfinex","SOLUSD",1721453623886,10.0,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453624065,55.0,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453624579,55.0,169.67,169.66,15.54902945]
["bitfinex","SOLUSD",1721453624779,85.0,169.67,169.66,15.54902945]
["bitfinex","SOLUSD",1721453624978,85.0,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453627881,118.2156,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453628287,124.1093,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453629175,141.8093,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453629589,124.1093,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453633066,130.2365915,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453637098,123.9232915,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453637999,112.8632915,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453638193,123.9232915,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453641278,133.5782205,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453643187,117.7359205,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453644702,106.6759205,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453645084,117.7359205,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453648609,106.6759205,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453648791,117.7359205,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453649602,108.0809915,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453656399,97.0209915,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453656693,108.0809915,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453662428,46.1272915,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453662632,40.0,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453664214,85.0,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453669030,55.0,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453669938,85.0,169.67,169.66,15.54902945]
["bitfinex","SOLUSD",1721453670641,85.0,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453673017,85.0,169.67,169.66,15.54902945]
["bitfinex","SOLUSD",1721453674849,40.0,169.67,169.66,15.54902945]
["bitfinex","SOLUSD",1721453675961,40.0,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453676323,85.0,169.67,169.66,9.65492945]
["bitfinex","SOLUSD",1721453677057,85.0,169.67,169.66,15.54902945]
["bitfinex","SOLUSD",1721453679250,40.0,169.67,169.66,15.54902945]
["bitfinex","SOLUSD",1721453680149,40.0,169.67,169.66,26.60902945]
["bitfinex","SOLUSD",1721453680655,40.0,169.67,169.66,15.54902945]
["bitfinex","SOLUSD",1721453683855,30.0,169.67,169.66,26.60902945]
["bitfinex","SOLUSD",1721453684223,30.0,169.67,169.66,15.54902945]
["bitfinex","SOLUSD",1721453687441,40.0,169.67,169.66,15.54902945]
["bitfinex","SOLUSD",1721453687754,30.0,169.67,169.66,15.54902945]
["bitfinex","SOLUSD",1721453688756,30.0,169.67,169.66,26.60902945]
["bitfinex","SOLUSD",1721453690558,40.0,169.67,169.66,15.54902945]
["bitfinex","SOLUSD",1721453690754,40.0,169.67,169.66,15.49730312]
["bitfinex","SOLUSD",1721453690935,85.0,169.67,169.66,15.49730312]
["bitfinex","SOLUSD",1721453700873,40.0,169.67,169.66,15.49730312]
["bitfinex","SOLUSD",1721453702966,40.0,169.67,169.66,9.60320312]
["bitfinex","SOLUSD",1721453703144,85.0,169.67,169.66,9.60320312]
["bitfinex","SOLUSD",1721453703965,85.0,169.67,169.66,15.49730312]
["bitfinex","SOLUSD",1721453704274,40.0,169.67,169.66,15.49730312]
["bitfinex","SOLUSD",1721453704472,30.0,169.67,169.66,26.55730312]
["bitfinex","SOLUSD",1721453708866,40.0,169.67,169.66,26.55730312]
["bitfinex","SOLUSD",1721453709048,85.0,169.67,169.66,9.60320312]
["bitfinex","SOLUSD",1721453711175,85.0,169.67,169.66,15.49730312]
["bitfinex","SOLUSD",1721453712168,40.0,169.67,169.66,15.49730312]
["bitfinex","SOLUSD",1721453712865,30.0,169.67,169.66,26.55730312]
["bitfinex","SOLUSD",1721453714560,40.0,169.67,169.66,15.49730312]
["bitfinex","SOLUSD",1721453717755,40.0,169.67,169.66,26.55730312]
["bitfinex","SOLUSD",1721453717956,30.0,169.67,169.66,26.55730312]
["bitfinex","SOLUSD",1721453719359,10.0,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1721453719564,40.0,169.69,169.67,14.734]
["bitfinex","SOLUSD",1721453720159,30.0,169.69,169.67,36.57595243]
["bitfinex","SOLUSD",1721453721066,30.0,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1721453723070,40.0,169.69,169.67,42.46965243]
["bitfinex","SOLUSD",1721453723382,40.0,169.69,169.67,9.60320312]
["bitfinex","SOLUSD",1721453723765,40.0,169.69,169.67,15.49680312]
["bitfinex","SOLUSD",1721453723958,40.0,169.69,169.67,26.55680312]
["bitfinex","SOLUSD",1721453724381,40.0,169.69,169.67,15.49680312]
["bitfinex","SOLUSD",1721453724555,40.0,169.69,169.67,26.55680312]
["bitfinex","SOLUSD",1721453727458,40.0,169.69,169.67,20.66320312]
["bitfinex","SOLUSD",1721453727657,30.0,169.69,169.67,20.66320312]
["bitfinex","SOLUSD",1721453729377,30.0,169.69,169.67,21.84185349]
["bitfinex","SOLUSD",1721453731779,30.0,169.69,169.68,11.06]
["bitfinex","SOLUSD",1721453735190,30.0,169.69,169.67,21.84185349]
["bitfinex","SOLUSD",1721453735486,40.0,169.69,169.67,9.60320312]
["bitfinex","SOLUSD",1721453736191,45.8931,169.69,169.67,9.60320312]
["bitfinex","SOLUSD",1721453736494,40.0,169.69,169.67,9.60320312]
["bitfinex","SOLUSD",1721453739368,40.0,169.69,169.67,26.55690312]
["bitfinex","SOLUSD",1721453739569,30.0,169.69,169.67,26.55690312]
["bitfinex","SOLUSD",1721453740487,30.0,169.69,169.67,20.66320312]
["bitfinex","SOLUSD",1721453741403,30.0,169.69,169.68,31.687]
["bitfinex","SOLUSD",1721453742603,15.8917,169.73,169.68,31.687]
["bitfinex","SOLUSD",1721453742806,45.0,169.72,169.69,11.06]
["bitfinex","SOLUSD",1721453743010,30.0,169.7,169.69,11.06]
["bitfinex","SOLUSD",1721453743376,45.0,169.72,169.69,11.06]
["bitfinex","SOLUSD",1721453743681,10.0,169.76,169.71,11.06]
["bitfinex","SOLUSD",1721453743991,10.0,169.76,169.73,11.06]
["bitfinex","SOLUSD",1721453744189,30.0,169.74,169.73,11.06]
["bitfinex","SOLUSD",1721453744385,30.0,169.74,169.73,16.9517]
["bitfinex","SOLUSD",1721453745514,10.0,169.78,169.73,16.9517]
["bitfinex","SOLUSD",1721453745692,45.0,169.77,169.74,11.06]
["bitfinex","SOLUSD",1721453745888,30.0,169.75,169.74,11.06]
["bitfinex","SOLUSD",1721453746406,45.0,169.77,169.74,11.06]
["bitfinex","SOLUSD",1721453746824,15.89,169.78,169.74,11.06]
["bitfinex","SOLUSD",1721453746825,30.0,169.75,169.74,18.12948438]
["bitfinex","SOLUSD",1721453748621,10.0,169.8,169.75,5.8907]
["bitfinex","SOLUSD",1721453748923,10.0,169.8,169.77,11.06]
["bitfinex","SOLUSD",1721453749125,30.0,169.78,169.77,11.06]
["bitfinex","SOLUSD",1721453749501,30.0,169.78,169.76,12.2379713]
["bitfinex","SOLUSD",1721453750098,30.0,169.78,169.76,18.1284713]
["bitfinex","SOLUSD",1721453750422,30.0,169.78,169.77,11.06]
["bitfinex","SOLUSD",1721453750724,30.0,169.78,169.76,16.9505]
["bitfinex","SOLUSD",1721453752521,30.0,169.78,169.77,11.06]
["bitfinex","SOLUSD",1721453752717,10.0,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1721453753025,30.0,169.81,169.8,16.9492]
["bitfinex","SOLUSD",1721453753399,30.0,169.81,169.79,16.9495]
["bitfinex","SOLUSD",1721453753801,10.0,169.82,169.79,16.9495]
["bitfinex","SOLUSD",1721453757448,10.0,169.84,169.8,18.12697446]
["bitfinex","SOLUSD",1721453757612,10.0,169.84,169.81,11.06]
["bitfinex","SOLUSD",1721453757940,30.0,169.82,169.81,16.9489]
["bitfinex","SOLUSD",1721453758618,30.0,169.82,169.81,11.06]
["bitfinex","SOLUSD",1721453759312,30.0,169.82,169.8,18.12697446]
["bitfinex","SOLUSD",1721453759721,30.0,169.82,169.81,5.8889]
["bitfinex","SOLUSD",1721453759923,30.0,169.82,169.81,16.9489]
["bitfinex","SOLUSD",1721453760708,10.0,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1721453760928,10.0,169.73,169.7,16.9525]
["bitfinex","SOLUSD",1721453761230,10.0,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721453761231,21.06,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721453762935,30.0,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721453766322,30.0,169.72,169.7,18.13081272]
["bitfinex","SOLUSD",1721453767241,10.0,169.73,169.7,18.13081272]
["bitfinex","SOLUSD",1721453767538,10.0,169.73,169.7,7.07081272]
["bitfinex","SOLUSD",1721453767714,10.0,169.73,169.7,16.9524]
["bitfinex","SOLUSD",1721453768333,10.0,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721453776930,10.0,169.69,169.67,9.60320312]
["bitfinex","SOLUSD",1721453777138,10.0,169.69,169.67,10.7818233]
["bitfinex","SOLUSD",1721453778048,10.0,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1721453778423,10.0,169.69,169.67,9.60320312]
["bitfinex","SOLUSD",1721453778752,10.0,169.69,169.67,15.49660312]
["bitfinex","SOLUSD",1721453779129,10.0,169.69,169.67,10.78186177]
["bitfinex","SOLUSD",1721453779446,10.0,169.69,169.67,9.60320312]
["bitfinex","SOLUSD",1721453780054,10.0,169.69,169.67,15.49670312]
["bitfinex","SOLUSD",1721453781143,10.0,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1721453782253,10.0,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1721453782441,10.0,169.71,169.68,26.97141617]
["bitfinex","SOLUSD",1721453782761,10.0,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721453783065,30.0,169.72,169.71,5.8923]
["bitfinex","SOLUSD",1721453784451,10.0,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721453787556,10.0,169.73,169.72,5.892]
["bitfinex","SOLUSD",1721453787860,30.0,169.73,169.72,16.952]
["bitfinex","SOLUSD",1721453788644,30.0,169.73,169.72,5.892]
["bitfinex","SOLUSD",1721453788843,10.0,169.74,169.71,7.0706754]
["bitfinex","SOLUSD",1721453789039,10.0,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721453789554,10.0,169.74,169.71,7.07061586]
["bitfinex","SOLUSD",1721453789756,10.0,169.74,169.71,7.07062675]
["bitfinex","SOLUSD",1721453790755,10.0,169.74,169.72,5.892]
["bitfinex","SOLUSD",1721453790944,30.0,169.73,169.72,5.892]
["bitfinex","SOLUSD",1721453792741,10.0,169.74,169.72,5.892]
["bitfinex","SOLUSD",1721453794454,10.0,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721453795744,51.06,169.74,169.71,1.17831362]
["bitfinex","SOLUSD",1721453795953,10.0,169.68,169.67,24.33750312]
["bitfinex","SOLUSD",1721453796153,10.0,169.68,169.67,30.23120312]
["bitfinex","SOLUSD",1721453796751,40.0,169.68,169.67,30.23120312]
["bitfinex","SOLUSD",1721453797961,40.0,169.68,169.67,24.33750312]
["bitfinex","SOLUSD",1721453798352,30.0,169.68,169.67,31.40989095]
["bitfinex","SOLUSD",1721453798556,30.0,169.68,169.67,42.46989095]
["bitfinex","SOLUSD",1721453798859,30.0,169.68,169.67,31.40989095]
["bitfinex","SOLUSD",1721453799359,30.0,169.68,169.67,30.23120312]
["bitfinex","SOLUSD",1721453799933,30.0,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1721453800947,10.0,169.7,169.68,5.8934]
["bitfinex","SOLUSD",1721453801258,10.0,169.7,169.68,7.07195321]
["bitfinex","SOLUSD",1721453801446,10.0,169.7,169.68,5.8934]
["bitfinex","SOLUSD",1721453801652,10.0,169.7,169.68,7.07195423]
["bitfinex","SOLUSD",1721453803057,10.0,169.7,169.68,5.8934]
["bitfinex","SOLUSD",1721453803258,10.0,169.7,169.67,30.23120312]
["bitfinex","SOLUSD",1721453803449,10.0,169.68,169.67,24.33750312]
["bitfinex","SOLUSD",1721453805050,10.0,169.68,169.67,30.23120312]
["bitfinex","SOLUSD",1721453805565,40.0,169.68,169.67,30.23120312]
["bitfinex","SOLUSD",1721453808571,10.0,169.68,169.67,30.23120312]
["bitfinex","SOLUSD",1721453811765,10.0,169.7,169.68,5.8934]
["bitfinex","SOLUSD",1721453811970,10.0,169.7,169.68,1.17856738]
["bitfinex","SOLUSD",1721453811971,30.0,169.69,169.68,1.17856738]
["bitfinex","SOLUSD",1721453812157,10.0,169.7,169.69,5.893]
["bitfinex","SOLUSD",1721453812863,40.0,169.7,169.69,5.893]
["bitfinex","SOLUSD",1721453816850,40.0,169.7,169.68,18.13186418]
["bitfinex","SOLUSD",1721453817969,40.0,169.7,169.68,16.9533]
["bitfinex","SOLUSD",1721453819167,40.0,169.7,169.68,18.13184886]
["bitfinex","SOLUSD",1721453820474,40.0,169.7,169.68,7.07184886]
["bitfinex","SOLUSD",1721453820668,40.0,169.7,169.67,9.60320312]
["bitfinex","SOLUSD",1721453820872,40.0,169.7,169.67,20.66320312]
["bitfinex","SOLUSD",1721453821054,40.0,169.7,169.68,5.8934]
["bitfinex","SOLUSD",1721453821666,30.0,169.7,169.69,16.953]
["bitfinex","SOLUSD",1721453821876,10.0,169.75,169.73,5.8914]
["bitfinex","SOLUSD",1721453822056,10.0,169.75,169.73,11.06]
["bitfinex","SOLUSD",1721453822057,30.0,169.74,169.73,11.06]
["bitfinex","SOLUSD",1721453822666,10.0,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1721453822850,10.0,169.77,169.74,18.12933314]
["bitfinex","SOLUSD",1721453823056,10.0,169.77,169.75,5.8909]
["bitfinex","SOLUSD",1721453824075,10.0,169.77,169.74,18.12933314]
["bitfinex","SOLUSD",1721453825060,10.0,169.79,169.76,11.06]
["bitfinex","SOLUSD",1721453825388,30.0,169.77,169.76,18.12860295]
["bitfinex","SOLUSD",1721453825586,30.0,169.77,169.76,16.9506]
["bitfinex","SOLUSD",1721453826571,10.0,169.79,169.76,16.9506]
["bitfinex","SOLUSD",1721453826770,10.0,169.79,169.76,18.12857432]
["bitfinex","SOLUSD",1721453827693,10.0,169.79,169.77,7.06827429]
["bitfinex","SOLUSD",1721453827987,10.0,169.79,169.77,18.12827429]
["bitfinex","SOLUSD",1721453830964,10.0,169.79,169.77,7.06827429]
["bitfinex","SOLUSD",1721453831283,10.0,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1721453831888,10.0,169.79,169.75,20.6177]
["bitfinex","SOLUSD",1721453832083,21.06,169.79,169.75,20.6177]
["bitfinex","SOLUSD",1721453832878,21.06,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1721453833183,10.0,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1721453833374,10.0,169.77,169.75,20.6179]
["bitfinex","SOLUSD",1721453833572,10.0,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1721453833779,40.0,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1721453834264,30.0,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1721453834466,30.0,169.77,169.76,16.9506]
["bitfinex","SOLUSD",1721453834883,10.0,169.79,169.77,5.8902]
["bitfinex","SOLUSD",1721453835186,30.0,169.78,169.77,16.9502]
["bitfinex","SOLUSD",1721453835485,30.0,169.78,169.76,16.9505]
["bitfinex","SOLUSD",1721453835904,30.0,169.78,169.77,5.8903]
["bitfinex","SOLUSD",1721453836263,30.0,169.78,169.76,18.12848886]
["bitfinex","SOLUSD",1721453836476,30.0,169.78,169.76,7.06848886]
["bitfinex","SOLUSD",1721453838778,30.0,169.78,169.76,5.8905]
["bitfinex","SOLUSD",1721453843091,10.0,169.77,169.76,5.8905]
["bitfinex","SOLUSD",1721453843292,40.0,169.77,169.75,20.6179]
["bitfinex","SOLUSD",1721453844383,10.0,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1721453844874,40.0,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1721453845596,10.0,169.73,169.72,20.6217]
["bitfinex","SOLUSD",1721453846502,10.0,169.73,169.72,14.7298]
["bitfinex","SOLUSD",1721453846889,10.0,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721453847089,10.0,169.73,169.72,5.892]
["bitfinex","SOLUSD",1721453847402,40.0,169.73,169.72,5.892]
["bitfinex","SOLUSD",1721453848691,40.0,169.73,169.71,31.6827]
["bitfinex","SOLUSD",1721453849394,40.0,169.73,169.71,20.6227]
["bitfinex","SOLUSD",1721453849999,40.0,169.73,169.71,21.80104615]
["bitfinex","SOLUSD",1721453850175,40.0,169.73,169.71,14.7304]
["bitfinex","SOLUSD",1721453853179,10.0,169.73,169.71,14.7304]
["bitfinex","SOLUSD",1721453853503,10.0,169.73,169.69,11.06]
["bitfinex","SOLUSD",1721453853878,10.0,169.73,169.69,16.9528]
["bitfinex","SOLUSD",1721453854298,10.0,169.73,169.7,5.8927]
["bitfinex","SOLUSD",1721453856187,10.0,169.71,169.7,5.8927]
["bitfinex","SOLUSD",1721453857022,10.0,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721453857695,10.0,169.71,169.7,5.8927]
["bitfinex","SOLUSD",1721453858295,10.0,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721453861591,30.0,169.7,169.69,5.893]
["bitfinex","SOLUSD",1721453866307,30.0,169.7,169.69,16.953]
["bitfinex","SOLUSD",1721453871838,10.0,169.73,169.7,5.8926]
["bitfinex","SOLUSD",1721453872046,10.0,169.73,169.7,7.07099435]
["bitfinex","SOLUSD",1721453872244,30.0,169.71,169.7,7.07099435]
["bitfinex","SOLUSD",1721453872449,30.0,169.71,169.7,16.9526]
["bitfinex","SOLUSD",1721453872823,30.0,169.71,169.7,5.8926]
["bitfinex","SOLUSD",1721453873346,10.0,169.73,169.7,5.8926]
["bitfinex","SOLUSD",1721453873749,10.0,169.73,169.69,18.13144571]
["bitfinex","SOLUSD",1721453874047,10.0,169.73,169.69,7.07144571]
["bitfinex","SOLUSD",1721453879626,10.0,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721453880542,30.0,169.7,169.69,5.893]
["bitfinex","SOLUSD",1721453881959,30.0,169.7,169.69,16.953]
["bitfinex","SOLUSD",1721453883365,10.0,169.75,169.72,5.8919]
["bitfinex","SOLUSD",1721453883665,30.0,169.73,169.72,7.07014483]
["bitfinex","SOLUSD",1721453883869,30.0,169.73,169.72,18.13020152]
["bitfinex","SOLUSD",1721453884376,10.0,169.79,169.76,5.8905]
["bitfinex","SOLUSD",1721453884560,29.5,169.77,169.76,16.9505]
["bitfinex","SOLUSD",1721453885346,10.0,169.83,169.78,5.8897]
["bitfinex","SOLUSD",1721453885670,10.0,169.83,169.79,12.23777427]
["bitfinex","SOLUSD",1721453887780,10.0,169.83,169.8,1.17777585]
["bitfinex","SOLUSD",1721453888110,30.0,169.81,169.8,1.17777585]
["bitfinex","SOLUSD",1721453888282,30.0,169.81,169.79,16.9494]
["bitfinex","SOLUSD",1721453893548,30.0,169.81,169.79,5.8894]
["bitfinex","SOLUSD",1721453894611,30.0,169.81,169.79,16.9494]
["bitfinex","SOLUSD",1721453895296,30.0,169.81,169.79,5.8894]
["bitfinex","SOLUSD",1721453896033,30.0,169.81,169.8,18.12696803]
["bitfinex","SOLUSD",1721453896836,10.0,169.85,169.8,12.23776803]
["bitfinex","SOLUSD",1721453897128,10.0,169.85,169.82,5.8882]
["bitfinex","SOLUSD",1721453897301,10.0,169.85,169.83,15.89732927]
["bitfinex","SOLUSD",1721453897512,10.0,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721453898113,10.0,169.87,169.85,7.06484631]
["bitfinex","SOLUSD",1721453898317,30.0,169.86,169.85,7.06484631]
["bitfinex","SOLUSD",1721453898629,30.0,169.86,169.85,5.8874]
["bitfinex","SOLUSD",1721453899318,10.0,169.89,169.85,5.8874]
["bitfinex","SOLUSD",1721453899834,30.0,169.86,169.85,5.8874]
["bitfinex","SOLUSD",1721453900029,30.0,169.86,169.85,16.9474]
["bitfinex","SOLUSD",1721453900229,10.0,169.89,169.86,5.8869]
["bitfinex","SOLUSD",1721453900426,10.0,169.89,169.87,7.06391422]
["bitfinex","SOLUSD",1721453900725,30.0,169.88,169.87,7.06391422]
["bitfinex","SOLUSD",1721453901438,10.0,169.89,169.87,7.06391422]
["bitfinex","SOLUSD",1721453901726,10.0,169.89,169.87,18.12391422]
["bitfinex","SOLUSD",1721453901929,10.0,169.89,169.87,16.9467]
["bitfinex","SOLUSD",1721453902346,10.0,169.89,169.87,5.8867]
["bitfinex","SOLUSD",1721453907336,10.0,169.89,169.87,16.9467]
["bitfinex","SOLUSD",1721453908015,10.0,169.91,169.87,16.9467]
["bitfinex","SOLUSD",1721453908213,10.0,169.91,169.88,1.17718017]
["bitfinex","SOLUSD",1721453909611,30.0,169.89,169.88,1.17718017]
["bitfinex","SOLUSD",1721453909811,30.0,169.89,169.87,7.06390816]
["bitfinex","SOLUSD",1721453913116,30.0,169.89,169.88,5.8865]
["bitfinex","SOLUSD",1721453913322,10.0,169.91,169.88,5.8865]
["bitfinex","SOLUSD",1721453921337,21.06,169.91,169.88,5.8865]
["bitfinex","SOLUSD",1721453921546,10.0,169.91,169.88,5.8865]
["bitfinex","SOLUSD",1721453923546,10.0,169.91,169.89,14.7152]
["bitfinex","SOLUSD",1721453925451,10.0,169.93,169.89,15.8923432]
["bitfinex","SOLUSD",1721453925931,10.0,169.95,169.91,11.06]
["bitfinex","SOLUSD",1721453926120,10.0,169.95,169.92,7.06168543]
["bitfinex","SOLUSD",1721453926323,10.0,169.95,169.93,7.06146254]
["bitfinex","SOLUSD",1721453927447,10.0,169.95,169.92,7.06183131]
["bitfinex","SOLUSD",1721453927940,10.0,169.95,169.93,1.17683595]
["bitfinex","SOLUSD",1721453928243,10.0,169.97,169.94,14.7108]
["bitfinex","SOLUSD",1721453928423,10.0,169.97,169.95,7.06038401]
["bitfinex","SOLUSD",1721453928619,10.0,169.97,169.94,14.7108]
["bitfinex","SOLUSD",1721453930427,276.453,170.01,169.9,20.5995]
["bitfinex","SOLUSD",1721453930428,10.0,169.94,169.9,20.5995]
["bitfinex","SOLUSD",1721453930720,21.06,169.92,169.9,14.714]
["bitfinex","SOLUSD",1721453931023,10.0,169.9,169.87,20.6037]
["bitfinex","SOLUSD",1721453931219,11.06,169.88,169.86,5.8868]
["bitfinex","SOLUSD",1721453933055,11.06,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1721453933056,11.06,169.87,169.85,5.8874]
["bitfinex","SOLUSD",1721453933546,10.0,169.86,169.84,20.6072]
["bitfinex","SOLUSD",1721453934123,10.0,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1721453934339,10.0,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1721453934947,10.0,169.88,169.86,5.887]
["bitfinex","SOLUSD",1721453935470,10.0,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1721453937954,26.9465,169.88,169.84,14.7194]
["bitfinex","SOLUSD",1721453940033,10.0,169.86,169.84,14.7194]
["bitfinex","SOLUSD",1721453940441,10.0,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1721453940756,10.0,169.88,169.85,7.06490347]
["bitfinex","SOLUSD",1721453941357,10.0,169.88,169.84,21.78458981]
["bitfinex","SOLUSD",1721453942561,11.06,169.89,169.77,16.9499]
["bitfinex","SOLUSD",1721453942562,10.0,169.81,169.77,16.9499]
["bitfinex","SOLUSD",1721453942943,10.0,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1721453943640,10.0,169.81,169.78,7.06769083]
["bitfinex","SOLUSD",1721453943954,10.0,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1721453944359,10.0,169.81,169.78,7.06770514]
["bitfinex","SOLUSD",1721453944547,10.0,169.81,169.79,5.8895]
["bitfinex","SOLUSD",1721453944748,10.0,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721453944951,10.0,169.81,169.79,7.06729768]
["bitfinex","SOLUSD",1721453945153,10.0,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1721453945334,10.0,169.81,169.78,20.614]
["bitfinex","SOLUSD",1721453945541,10.0,169.81,169.78,21.79185147]
["bitfinex","SOLUSD",1721453945740,10.0,169.83,169.79,11.06]
["bitfinex","SOLUSD",1721453946336,10.0,169.85,169.81,11.06]
["bitfinex","SOLUSD",1721453946538,10.0,169.85,169.82,1.17757827]
["bitfinex","SOLUSD",1721453946754,10.0,169.85,169.81,12.23757827]
["bitfinex","SOLUSD",1721453948048,10.0,169.85,169.82,5.8885]
["bitfinex","SOLUSD",1721453948861,10.0,169.87,169.83,5.8882]
["bitfinex","SOLUSD",1721453949074,45.0,169.86,169.83,5.8882]
["bitfinex","SOLUSD",1721453950491,10.0,169.87,169.83,5.8882]
["bitfinex","SOLUSD",1721453950770,10.0,169.87,169.84,16.9478]
["bitfinex","SOLUSD",1721453950978,10.0,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721453951538,21.06,169.89,169.85,1.17737063]
["bitfinex","SOLUSD",1721453951743,21.06,169.89,169.81,22.0741]
["bitfinex","SOLUSD",1721453951744,10.0,169.91,169.86,11.06]
["bitfinex","SOLUSD",1721453951988,10.0,169.91,169.87,12.23718795]
["bitfinex","SOLUSD",1721453952261,10.0,169.91,169.88,7.0635868]
["bitfinex","SOLUSD",1721453952459,10.0,169.91,169.87,31.6639]
["bitfinex","SOLUSD",1721453952696,10.0,169.91,169.87,20.6039]
["bitfinex","SOLUSD",1721453954272,10.0,169.91,169.88,5.8864]
["bitfinex","SOLUSD",1721453954860,10.0,169.93,169.89,1.17717669]
["bitfinex","SOLUSD",1721453955068,10.0,169.93,169.91,5.8851]
["bitfinex","SOLUSD",1721453955954,10.0,169.95,169.91,7.06207643]
["bitfinex","SOLUSD",1721453956876,10.0,169.95,169.92,5.8851]
["bitfinex","SOLUSD",1721453957043,10.0,169.95,169.91,7.06235601]
["bitfinex","SOLUSD",1721453957243,10.0,169.95,169.91,16.9454]
["bitfinex","SOLUSD",1721453957442,10.0,169.95,169.91,5.8854]
["bitfinex","SOLUSD",1721453957681,10.0,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1721453958053,10.0,169.95,169.91,5.8854]
["bitfinex","SOLUSD",1721453959083,10.0,169.95,169.92,7.06187606]
["bitfinex","SOLUSD",1721453959271,10.0,169.97,169.94,5.8841]
["bitfinex","SOLUSD",1721453959480,10.0,169.97,169.95,7.06054854]
["bitfinex","SOLUSD",1721453959680,10.0,169.99,169.95,5.8838]
["bitfinex","SOLUSD",1721453961084,10.0,170.01,169.97,5.8832]
["bitfinex","SOLUSD",1721453961286,20.0,170.0,169.97,5.8832]
["bitfinex","SOLUSD",1721453961857,20.0,170.0,169.96,12.236593]
["bitfinex","SOLUSD",1721453962058,20.0,170.0,169.96,16.9436]
["bitfinex","SOLUSD",1721453962371,31.06,170.0,169.96,7.06016883]
["bitfinex","SOLUSD",1721453963159,31.06,170.0,169.97,1.17654756]
["bitfinex","SOLUSD",1721453963971,10.0,169.99,169.95,7.06053272]
["bitfinex","SOLUSD",1721453964294,31.06,170.0,169.96,7.06029375]
["bitfinex","SOLUSD",1721453965387,20.0,170.0,169.96,7.06029375]
["bitfinex","SOLUSD",1721453966172,36.9424,170.0,169.96,1.17659375]
["bitfinex","SOLUSD",1721453967490,21.06,169.97,169.94,14.7105]
["bitfinex","SOLUSD",1721453967703,11.06,169.96,169.95,1.17669407]
["bitfinex","SOLUSD",1721453967858,11.06,169.96,169.94,20.5949]
["bitfinex","SOLUSD",1721453968258,21.06,169.97,169.94,20.5949]
["bitfinex","SOLUSD",1721453968492,21.06,169.97,169.95,1.1766939]
["bitfinex","SOLUSD",1721453969178,11.06,169.97,169.95,1.1766939]
["bitfinex","SOLUSD",1721453969372,11.06,169.98,169.95,1.1766939]
["bitfinex","SOLUSD",1721453970776,11.06,169.98,169.94,5.43381675]
["bitfinex","SOLUSD",1721453970977,11.06,169.98,169.91,29.4264]
["bitfinex","SOLUSD",1721453970978,21.06,169.99,169.95,1.17669303]
["bitfinex","SOLUSD",1721453971180,11.06,169.98,169.95,1.17669303]
["bitfinex","SOLUSD",1721453971392,11.06,169.97,169.92,1.17660511]
["bitfinex","SOLUSD",1721453971595,11.06,169.97,169.93,1.17662981]
["bitfinex","SOLUSD",1721453971778,11.06,169.96,169.94,1.17665508]
["bitfinex","SOLUSD",1721453971993,11.06,169.96,169.92,1.17668965]
["bitfinex","SOLUSD",1721453972173,11.06,169.96,169.91,29.4264]
["bitfinex","SOLUSD",1721453972377,11.06,169.96,169.92,1.17668162]
["bitfinex","SOLUSD",1721453973068,11.06,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721453973273,11.06,169.96,169.95,7.06067021]
["bitfinex","SOLUSD",1721453974907,11.06,169.97,169.95,7.06067021]
["bitfinex","SOLUSD",1721453975201,11.06,169.96,169.95,7.06065102]
["bitfinex","SOLUSD",1721453976290,11.06,169.97,169.95,7.06065102]
["bitfinex","SOLUSD",1721453976468,11.06,169.97,169.95,7.0606512]
["bitfinex","SOLUSD",1721453978899,11.06,169.96,169.94,14.7105]
["bitfinex","SOLUSD",1721453979095,11.06,169.95,169.94,14.7105]
["bitfinex","SOLUSD",1721453979397,21.06,169.95,169.91,14.7133]
["bitfinex","SOLUSD",1721453979572,11.06,169.92,169.91,14.7133]
["bitfinex","SOLUSD",1721453979771,10.0,169.91,169.86,22.4471]
["bitfinex","SOLUSD",1721453979991,11.06,169.87,169.82,36.0518]
["bitfinex","SOLUSD",1721453980184,11.06,169.87,169.82,51.8897]
["bitfinex","SOLUSD",1721453980375,10.0,169.89,169.85,14.7185]
["bitfinex","SOLUSD",1721453980376,11.1766939,169.89,169.85,14.7185]
["bitfinex","SOLUSD",1721453980694,15.8869,169.87,169.82,20.6097]
["bitfinex","SOLUSD",1721453981002,11.06,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1721453981688,11.1766939,169.87,169.83,5.8882]
["bitfinex","SOLUSD",1721453981899,11.06,169.84,169.83,7.06568178]
["bitfinex","SOLUSD",1721453982087,11.06,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1721453982288,11.06,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1721453982490,11.1766939,169.89,169.83,1.17748187]
["bitfinex","SOLUSD",1721453982706,11.06,169.88,169.85,14.7188]
["bitfinex","SOLUSD",1721453982879,11.06,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1721453983211,7.0611939,169.94,169.86,1.17731521]
["bitfinex","SOLUSD",1721453983389,7.0611939,169.94,169.88,20.6025]
["bitfinex","SOLUSD",1721453983390,11.06,169.9,169.88,20.6025]
["bitfinex","SOLUSD",1721453983588,30.0,169.89,169.88,20.6025]
["bitfinex","SOLUSD",1721453983902,41.06,169.89,169.88,20.6025]
["bitfinex","SOLUSD",1721453984598,41.06,169.89,169.86,1.17731521]
["bitfinex","SOLUSD",1721453984599,11.06,169.89,169.85,14.7188]
["bitfinex","SOLUSD",1721453984802,11.06,169.87,169.86,7.06429665]
["bitfinex","SOLUSD",1721453984989,11.06,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1721453987420,11.06,169.89,169.87,5.8868]
["bitfinex","SOLUSD",1721453988916,11.06,169.9,169.88,7.06361103]
["bitfinex","SOLUSD",1721453989088,41.06,169.89,169.88,7.06361103]
["bitfinex","SOLUSD",1721453989288,41.06,169.89,169.87,5.8867]
["bitfinex","SOLUSD",1721453989689,11.06,169.88,169.85,20.606]
["bitfinex","SOLUSD",1721453989891,11.06,169.87,169.85,20.606]
["bitfinex","SOLUSD",1721453990806,11.06,169.87,169.86,5.8872]
["bitfinex","SOLUSD",1721453991179,11.06,169.87,169.85,20.6063]
["bitfinex","SOLUSD",1721453991408,11.06,169.86,169.85,20.6063]
["bitfinex","SOLUSD",1721453992304,10.0,169.88,169.85,14.7188]
["bitfinex","SOLUSD",1721453992514,11.06,169.87,169.86,7.06451669]
["bitfinex","SOLUSD",1721453992705,10.0,169.9,169.88,14.7161]
["bitfinex","SOLUSD",1721453992910,41.06,169.89,169.88,14.7161]
["bitfinex","SOLUSD",1721453993086,41.06,169.89,169.88,20.6026]
["bitfinex","SOLUSD",1721453993908,41.06,169.89,169.88,14.7161]
["bitfinex","SOLUSD",1721453994105,41.06,169.89,169.86,7.0642459]
["bitfinex","SOLUSD",1721453994309,11.06,169.88,169.86,7.0642459]
["bitfinex","SOLUSD",1721453994612,41.06,169.87,169.85,20.6059]
["bitfinex","SOLUSD",1721453994813,11.06,169.86,169.85,14.7185]
["bitfinex","SOLUSD",1721453995303,11.06,169.86,169.83,5.8881]
["bitfinex","SOLUSD",1721453995513,11.06,169.84,169.82,20.6099]
["bitfinex","SOLUSD",1721453995690,11.06,169.83,169.82,20.6099]
["bitfinex","SOLUSD",1721454000909,11.06,169.84,169.82,20.6099]
["bitfinex","SOLUSD",1721454001994,11.06,169.83,169.82,20.6099]
["bitfinex","SOLUSD",1721454002307,41.06,169.83,169.82,14.7214]
["bitfinex","SOLUSD",1721454002913,41.06,169.83,169.79,14.724]
["bitfinex","SOLUSD",1721454003091,11.06,169.8,169.76,5.8903]
["bitfinex","SOLUSD",1721454003296,11.06,169.79,169.77,5.8902]
["bitfinex","SOLUSD",1721454003724,11.06,169.79,169.78,5.8899]
["bitfinex","SOLUSD",1721454004397,21.06,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1721454004596,21.06,169.81,169.78,7.06773719]
["bitfinex","SOLUSD",1721454004597,10.0,169.81,169.78,7.06773719]
["bitfinex","SOLUSD",1721454005096,10.0,169.81,169.79,5.8895]
["bitfinex","SOLUSD",1721454007236,10.0,169.81,169.78,1.17783719]
["bitfinex","SOLUSD",1721454007598,21.06,169.81,169.78,1.17783719]
["bitfinex","SOLUSD",1721454010721,10.0,169.85,169.78,1.17783719]
["bitfinex","SOLUSD",1721454011037,11.06,169.83,169.78,1.17783719]
["bitfinex","SOLUSD",1721454011901,15.8876,169.85,169.8,5.8891]
["bitfinex","SOLUSD",1721454012101,11.06,169.83,169.81,1.17760303]
["bitfinex","SOLUSD",1721454017934,15.8876,169.85,169.81,1.17760303]
["bitfinex","SOLUSD",1721454018246,15.8876,169.85,169.81,7.06640303]
["bitfinex","SOLUSD",1721454018247,11.06,169.84,169.81,7.06640303]
["bitfinex","SOLUSD",1721454018407,11.06,169.84,169.82,1.17758265]
["bitfinex","SOLUSD",1721454019629,10.0,169.85,169.82,1.17758265]
["bitfinex","SOLUSD",1721454019836,11.06,169.84,169.82,1.17758265]
["bitfinex","SOLUSD",1721454037158,11.06,169.84,169.82,7.06608265]
["bitfinex","SOLUSD",1721454037373,11.06,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1721454039192,10.0,169.82,169.78,7.06726623]
["bitfinex","SOLUSD",1721454039394,11.06,169.79,169.77,1.17784868]
["bitfinex","SOLUSD",1721454039698,22.2366939,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1721454039991,11.06,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1721454041281,11.06,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1721454041475,11.06,169.76,169.75,5.891]
["bitfinex","SOLUSD",1721454042163,10.0,169.78,169.73,14.729]
["bitfinex","SOLUSD",1721454042164,11.06,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1721454042483,10.0,169.78,169.77,5.8903]
["bitfinex","SOLUSD",1721454042683,30.0,169.78,169.77,5.8903]
["bitfinex","SOLUSD",1721454044059,11.06,169.79,169.77,5.8903]
["bitfinex","SOLUSD",1721454044785,11.06,169.79,169.76,20.6172]
["bitfinex","SOLUSD",1721454047588,10.0,169.82,169.77,7.06797114]
["bitfinex","SOLUSD",1721454047788,11.06,169.82,169.77,1.17797114]
["bitfinex","SOLUSD",1721454048100,11.06,169.82,169.78,14.7242]
["bitfinex","SOLUSD",1721454048308,11.06,169.82,169.79,1.17772858]
["bitfinex","SOLUSD",1721454049193,11.06,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1721454050969,11.06,169.82,169.79,7.06722451]
["bitfinex","SOLUSD",1721454051170,11.06,169.82,169.8,1.1777296]
["bitfinex","SOLUSD",1721454052912,11.06,169.81,169.8,7.0669296]
["bitfinex","SOLUSD",1721454053098,11.06,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1721454053502,11.06,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1721454060208,11.06,169.81,169.78,14.7242]
["bitfinex","SOLUSD",1721454060401,11.06,169.8,169.78,14.7242]
["bitfinex","SOLUSD",1721454061310,11.06,169.81,169.78,14.7242]
["bitfinex","SOLUSD",1721454061610,11.06,169.81,169.79,5.8893]
["bitfinex","SOLUSD",1721454065400,11.06,169.82,169.79,1.17782028]
["bitfinex","SOLUSD",1721454065617,11.06,169.82,169.8,1.17769863]
["bitfinex","SOLUSD",1721454066221,11.06,169.83,169.8,1.17769863]
["bitfinex","SOLUSD",1721454066609,10.0,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1721454066814,11.06,169.83,169.81,7.06659115]
["bitfinex","SOLUSD",1721454067398,11.06,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1721454067598,21.06,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1721454069527,21.06,169.84,169.81,7.06649115]
["bitfinex","SOLUSD",1721454072213,11.06,169.82,169.81,1.17769115]
["bitfinex","SOLUSD",1721454072422,21.06,169.82,169.76,36.5058]
["bitfinex","SOLUSD",1721454072603,11.06,169.77,169.76,36.5058]
["bitfinex","SOLUSD",1721454072808,11.06,169.77,169.76,20.6164]
["bitfinex","SOLUSD",1721454075300,11.06,169.78,169.77,5.8901]
["bitfinex","SOLUSD",1721454080318,11.06,169.78,169.77,7.06806502]
["bitfinex","SOLUSD",1721454080507,11.06,169.78,169.77,7.06805007]
["bitfinex","SOLUSD",1721454083906,11.06,169.78,169.77,5.8901]
["bitfinex","SOLUSD",1721454084933,1.1766939,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1721454085114,30.0,169.81,169.78,14.7242]
["bitfinex","SOLUSD",1721454085437,41.06,169.81,169.78,14.7242]
["bitfinex","SOLUSD",1721454086116,41.06,169.81,169.79,5.8894]
["bitfinex","SOLUSD",1721454086735,30.0,169.81,169.78,14.7242]
["bitfinex","SOLUSD",1721454087150,41.06,169.81,169.78,14.7242]
["bitfinex","SOLUSD",1721454087641,11.06,169.81,169.78,14.7242]
["bitfinex","SOLUSD",1721454087846,11.06,169.81,169.79,5.8895]
["bitfinex","SOLUSD",1721454088449,11.06,169.8,169.79,5.8895]
["bitfinex","SOLUSD",1721454093357,11.06,169.8,169.78,20.614]
["bitfinex","SOLUSD",1721454093653,5.8875,169.85,169.81,5.8889]
["bitfinex","SOLUSD",1721454093857,30.0,169.82,169.81,5.8889]
["bitfinex","SOLUSD",1721454094442,1.1766939,169.85,169.81,14.7223]
["bitfinex","SOLUSD",1721454094632,12.2366939,169.86,169.83,5.8881]
["bitfinex","SOLUSD",1721454095146,12.2366939,169.86,169.82,7.06608695]
["bitfinex","SOLUSD",1721454095568,11.06,169.85,169.82,7.06608695]
["bitfinex","SOLUSD",1721454096858,11.06,169.85,169.83,7.06578345]
["bitfinex","SOLUSD",1721454097862,11.06,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1721454098468,11.06,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1721454099364,11.06,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1721454099563,11.06,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1721454099768,11.06,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1721454100465,1.1766939,169.88,169.83,15.89739914]
["bitfinex","SOLUSD",1721454100647,10.0,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1721454100648,11.06,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1721454100846,11.06,169.86,169.84,7.06519575]
["bitfinex","SOLUSD",1721454103764,11.06,169.86,169.84,1.17739575]
["bitfinex","SOLUSD",1721454104665,7.0631939,169.88,169.84,1.17739575]
["bitfinex","SOLUSD",1721454104867,45.0,169.89,169.84,1.17739575]
["bitfinex","SOLUSD",1721454104868,11.06,169.87,169.84,1.17739575]
["bitfinex","SOLUSD",1721454105083,11.06,169.87,169.85,5.8875]
["bitfinex","SOLUSD",1721454106647,11.06,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1721454106857,11.06,169.88,169.86,1.17731739]
["bitfinex","SOLUSD",1721454107263,7.0621939,169.91,169.86,7.06431739]
["bitfinex","SOLUSD",1721454107462,11.06,169.89,169.86,7.06431739]
["bitfinex","SOLUSD",1721454109249,11.06,169.88,169.86,7.06431739]
["bitfinex","SOLUSD",1721454110876,11.06,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1721454112377,11.06,169.89,169.87,5.8868]
["bitfinex","SOLUSD",1721454112585,11.06,169.89,169.87,7.06400933]
["bitfinex","SOLUSD",1721454113364,10.0,169.92,169.88,5.8865]
["bitfinex","SOLUSD",1721454113568,5.8847,169.94,169.89,1.17712952]
["bitfinex","SOLUSD",1721454113569,11.06,169.9,169.89,1.17712952]
["bitfinex","SOLUSD",1721454113877,11.06,169.9,169.88,7.06365132]
["bitfinex","SOLUSD",1721454115857,7.0614939,169.93,169.88,7.06365132]
["bitfinex","SOLUSD",1721454116058,11.06,169.91,169.89,5.8861]
["bitfinex","SOLUSD",1721454118884,1.1766939,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1721454119077,11.06,169.91,169.89,5.8861]
["bitfinex","SOLUSD",1721454119669,11.06,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1721454120287,11.06,169.9,169.88,7.06355132]
["bitfinex","SOLUSD",1721454120783,11.06,169.91,169.89,5.8861]
["bitfinex","SOLUSD",1721454123766,11.06,169.9,169.88,1.17715132]
["bitfinex","SOLUSD",1721454124276,11.06,169.91,169.89,5.8861]
["bitfinex","SOLUSD",1721454126686,11.06,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1721454127283,11.06,169.92,169.9,5.8858]
["bitfinex","SOLUSD",1721454127785,11.06,169.93,169.9,5.8858]
["bitfinex","SOLUSD",1721454127984,1.1766939,169.94,169.91,5.8853]
["bitfinex","SOLUSD",1721454128190,11.06,169.93,169.91,5.8853]
["bitfinex","SOLUSD",1721454130679,11.06,169.93,169.92,5.8851]
["bitfinex","SOLUSD",1721454130867,11.06,169.94,169.92,5.8851]
["bitfinex","SOLUSD",1721454131074,1.1766939,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721454131075,11.06,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721454132475,11.06,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721454132686,11.06,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721454133374,11.06,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721454133571,41.06,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721454133969,11.06,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721454135097,7.0597939,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1721454135273,11.06,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721454135792,11.06,169.95,169.92,5.8848]
["bitfinex","SOLUSD",1721454135982,11.06,169.93,169.92,5.8848]
["bitfinex","SOLUSD",1721454137472,11.06,169.93,169.91,14.7129]
["bitfinex","SOLUSD",1721454137473,21.06,169.93,169.91,14.7129]
["bitfinex","SOLUSD",1721454137777,12.2366939,169.92,169.91,14.7129]
["bitfinex","SOLUSD",1721454138795,11.06,169.92,169.91,14.7129]
["bitfinex","SOLUSD",1721454139297,41.06,169.92,169.91,20.5983]
["bitfinex","SOLUSD",1721454142414,10.0,169.91,169.84,15.89627566]
["bitfinex","SOLUSD",1721454142572,10.0,169.87,169.83,5.8881]
["bitfinex","SOLUSD",1721454142779,10.0,169.87,169.85,5.8872]
["bitfinex","SOLUSD",1721454143000,10.0,169.85,169.83,14.7203]
["bitfinex","SOLUSD",1721454143205,11.06,169.84,169.83,20.6085]
["bitfinex","SOLUSD",1721454143604,12.2366939,169.84,169.83,20.6085]
["bitfinex","SOLUSD",1721454143791,12.2366939,169.84,169.8,5.8891]
["bitfinex","SOLUSD",1721454143792,10.0,169.83,169.8,5.8891]
["bitfinex","SOLUSD",1721454144099,11.06,169.81,169.8,5.8891]
["bitfinex","SOLUSD",1721454150127,5.8876,169.85,169.8,5.8891]
["bitfinex","SOLUSD",1721454150128,11.1766939,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721454150420,11.06,169.85,169.82,5.8885]
["bitfinex","SOLUSD",1721454150590,11.06,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1721454152388,11.06,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1721454152610,11.06,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1721454153709,11.06,169.86,169.83,7.06553748]
["bitfinex","SOLUSD",1721454154299,11.06,169.85,169.83,7.06553748]
["bitfinex","SOLUSD",1721454155811,15.8865,169.88,169.83,7.06553748]
["bitfinex","SOLUSD",1721454156113,11.06,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1721454156501,11.06,169.86,169.83,1.17743748]
["bitfinex","SOLUSD",1721454156502,11.06,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1721454156986,11.06,169.84,169.82,14.7206]
["bitfinex","SOLUSD",1721454157713,11.06,169.84,169.82,20.6091]
["bitfinex","SOLUSD",1721454158398,11.06,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1721454158602,11.06,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1721454158815,11.06,169.85,169.83,7.06566918]
["bitfinex","SOLUSD",1721454164021,11.06,169.86,169.83,7.06566918]
["bitfinex","SOLUSD",1721454165394,11.06,169.85,169.82,20.6091]
["bitfinex","SOLUSD",1721454165995,11.06,169.85,169.83,1.1774945]
["bitfinex","SOLUSD",1721454166902,7.0635939,169.87,169.83,1.1774945]
["bitfinex","SOLUSD",1721454167103,11.06,169.85,169.83,7.0656945]
["bitfinex","SOLUSD",1721454167505,11.06,169.85,169.83,7.06569344]
["bitfinex","SOLUSD",1721454173426,11.06,169.84,169.82,20.6091]
["bitfinex","SOLUSD",1721454173608,11.06,169.83,169.82,20.6091]
["bitfinex","SOLUSD",1721454174306,11.06,169.84,169.82,20.6091]
["bitfinex","SOLUSD",1721454174515,15.8865,169.88,169.83,7.06577576]
["bitfinex","SOLUSD",1721454174716,11.06,169.85,169.83,1.17749231]
["bitfinex","SOLUSD",1721454175219,11.06,169.85,169.84,5.8877]
["bitfinex","SOLUSD",1721454182524,11.06,169.85,169.8,6.5734]
["bitfinex","SOLUSD",1721454182735,11.06,169.82,169.79,14.7239]
["bitfinex","SOLUSD",1721454182915,10.0,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721454183109,11.06,169.81,169.79,14.7239]
["bitfinex","SOLUSD",1721454183313,11.06,169.8,169.79,14.7239]
["bitfinex","SOLUSD",1721454183511,1.1766939,169.82,169.79,14.7239]
["bitfinex","SOLUSD",1721454183817,11.06,169.8,169.79,20.6133]
["bitfinex","SOLUSD",1721454184009,11.06,169.8,169.79,14.7239]
["bitfinex","SOLUSD",1721454185009,11.06,169.8,169.79,20.6135]
["bitfinex","SOLUSD",1721454187529,11.06,169.8,169.79,14.7239]
["bitfinex","SOLUSD",1721454187739,12.2366939,169.8,169.74,14.7281]
["bitfinex","SOLUSD",1721454187911,11.06,169.77,169.74,14.7281]
["bitfinex","SOLUSD",1721454188115,1.1766939,169.79,169.74,20.6191]
["bitfinex","SOLUSD",1721454188308,11.06,169.77,169.74,14.7281]
["bitfinex","SOLUSD",1721454188812,11.06,169.77,169.76,5.8903]
["bitfinex","SOLUSD",1721454189620,1.1766939,169.79,169.77,5.8902]
["bitfinex","SOLUSD",1721454189824,11.06,169.79,169.77,14.7257]
["bitfinex","SOLUSD",1721454191140,11.06,169.79,169.78,5.8899]
["bitfinex","SOLUSD",1721454192254,11.06,169.79,169.77,20.6159]
["bitfinex","SOLUSD",1721454192548,11.06,169.78,169.77,14.7257]
["bitfinex","SOLUSD",1721454192840,12.2366939,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721454193013,11.06,169.76,169.75,5.8909]
["bitfinex","SOLUSD",1721454195654,11.06,169.77,169.75,5.8909]
["bitfinex","SOLUSD",1721454196957,11.06,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1721454199434,1.1766939,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1721454199628,11.06,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1721454201834,11.06,169.77,169.75,5.8909]
["bitfinex","SOLUSD",1721454202165,11.06,169.76,169.75,5.8909]
["bitfinex","SOLUSD",1721454204445,1.1766939,169.78,169.76,5.8905]
["bitfinex","SOLUSD",1721454204643,11.06,169.77,169.76,5.8905]
["bitfinex","SOLUSD",1721454218151,11.1766939,169.83,169.75,30.63256315]
["bitfinex","SOLUSD",1721454218450,11.06,169.81,169.8,5.8889]
["bitfinex","SOLUSD",1721454221158,11.06,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1721454225134,11.06,169.81,169.78,20.614]
["bitfinex","SOLUSD",1721454233054,11.06,169.8,169.78,20.614]
["bitfinex","SOLUSD",1721454235864,11.06,169.81,169.78,20.614]
["bitfinex","SOLUSD",1721454237363,11.06,169.8,169.78,20.614]
["bitfinex","SOLUSD",1721454239150,12.2366939,169.79,169.75,6.3685]
["bitfinex","SOLUSD",1721454239355,11.06,169.78,169.75,7.06872161]
["bitfinex","SOLUSD",1721454239872,11.06,169.78,169.76,5.8905]
["bitfinex","SOLUSD",1721454241175,11.06,169.79,169.77,5.8903]
["bitfinex","SOLUSD",1721454244268,11.06,169.79,169.78,5.8899]
["bitfinex","SOLUSD",1721454244480,1.1766939,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1721454244481,11.06,169.8,169.78,5.8899]
["bitfinex","SOLUSD",1721454245472,11.06,169.79,169.78,5.8899]
["bitfinex","SOLUSD",1721454248648,11.06,169.8,169.79,5.8894]
["bitfinex","SOLUSD",1721454250469,11.06,169.81,169.79,5.8894]
["bitfinex","SOLUSD",1721454251660,12.2366939,169.81,169.79,5.8894]
["bitfinex","SOLUSD",1721454252274,11.06,169.81,169.79,5.8894]
["bitfinex","SOLUSD",1721454253678,11.06,169.81,169.78,20.6141]
["bitfinex","SOLUSD",1721454254855,11.06,169.79,169.75,1.17786734]
["bitfinex","SOLUSD",1721454255054,11.06,169.79,169.77,5.8902]
["bitfinex","SOLUSD",1721454255275,11.06,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721454255568,11.06,169.8,169.77,7.06806925]
["bitfinex","SOLUSD",1721454256254,11.06,169.8,169.78,5.8899]
["bitfinex","SOLUSD",1721454259370,11.06,169.79,169.78,5.8899]
["bitfinex","SOLUSD",1721454261086,11.06,169.8,169.79,5.8896]
["bitfinex","SOLUSD",1721454262379,1.1766939,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1721454262380,11.06,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1721454266494,11.06,169.8,169.79,5.8896]
["bitfinex","SOLUSD",1721454269090,11.06,169.82,169.78,14.7243]
["bitfinex","SOLUSD",1721454269390,11.06,169.83,169.81,5.8889]
["bitfinex","SOLUSD",1721454269569,11.06,169.84,169.81,1.17763997]
["bitfinex","SOLUSD",1721454269776,11.06,169.85,169.83,5.8881]
["bitfinex","SOLUSD",1721454270082,1.1766939,169.86,169.84,5.8877]
["bitfinex","SOLUSD",1721454270083,11.06,169.86,169.84,5.8877]
["bitfinex","SOLUSD",1721454270789,11.06,169.85,169.83,5.8881]
["bitfinex","SOLUSD",1721454273271,11.06,169.84,169.83,5.8881]
["bitfinex","SOLUSD",1721454274689,11.06,169.85,169.83,5.8881]
["bitfinex","SOLUSD",1721454275373,11.06,169.84,169.83,5.8881]
["bitfinex","SOLUSD",1721454275774,11.06,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1721454279774,11.06,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1721454281811,12.2366939,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1721454283707,11.06,169.9,169.86,14.7172]
["bitfinex","SOLUSD",1721454284011,11.06,169.9,169.87,1.17727284]
["bitfinex","SOLUSD",1721454284805,11.06,169.9,169.87,7.06407284]
["bitfinex","SOLUSD",1721454285600,11.06,169.89,169.87,7.06407284]
["bitfinex","SOLUSD",1721454290082,11.06,169.89,169.88,5.8865]
["bitfinex","SOLUSD",1721454290281,11.06,169.9,169.88,5.8865]
["bitfinex","SOLUSD",1721454291694,11.06,169.9,169.87,1.17722186]
["bitfinex","SOLUSD",1721454291894,11.06,169.89,169.86,20.604]
["bitfinex","SOLUSD",1721454292602,11.06,169.89,169.87,5.8867]
["bitfinex","SOLUSD",1721454293885,17.0621939,169.91,169.86,20.6043]
["bitfinex","SOLUSD",1721454293886,11.06,169.88,169.86,20.6043]
["bitfinex","SOLUSD",1721454294306,11.06,169.87,169.86,20.6043]
["bitfinex","SOLUSD",1721454295300,11.06,169.88,169.86,20.6043]
["bitfinex","SOLUSD",1721454295912,11.06,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1721454300897,10.0,169.87,169.82,14.7207]
["bitfinex","SOLUSD",1721454301215,11.06,169.84,169.82,14.7207]
["bitfinex","SOLUSD",1721454302106,1.1766939,169.86,169.82,14.7207]
["bitfinex","SOLUSD",1721454302426,1.1766939,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1721454303599,11.1766939,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1721454303804,11.06,169.87,169.85,14.7188]
["bitfinex","SOLUSD",1721454304117,11.06,169.91,169.9,5.8855]
["bitfinex","SOLUSD",1721454304302,41.06,169.91,169.9,5.8855]
["bitfinex","SOLUSD",1721454304998,11.06,169.91,169.9,5.8855]
["bitfinex","SOLUSD",1721454305899,11.06,169.91,169.89,5.886]
["bitfinex","SOLUSD",1721454306097,11.06,169.9,169.89,5.886]
["bitfinex","SOLUSD",1721454319226,11.06,169.9,169.88,20.6022]
["bitfinex","SOLUSD",1721454320333,11.06,169.89,169.88,20.6022]
["bitfinex","SOLUSD",1721454324344,11.06,169.89,169.87,5.8868]
["bitfinex","SOLUSD",1721454324518,12.2366939,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1721454324725,11.06,169.88,169.87,5.8868]
["bitfinex","SOLUSD",1721454327115,11.06,169.89,169.88,20.6027]
["bitfinex","SOLUSD",1721454327317,11.06,169.9,169.89,5.8858]
["bitfinex","SOLUSD",1721454327531,11.06,169.9,169.88,14.7162]
["bitfinex","SOLUSD",1721454327532,11.06,169.91,169.9,5.8855]
["bitfinex","SOLUSD",1721454332842,12.2366939,169.92,169.9,5.8855]
["bitfinex","SOLUSD",1721454333022,11.06,169.92,169.9,5.8855]
["bitfinex","SOLUSD",1721454338233,21.105134,169.94,169.91,1.17707935]
["bitfinex","SOLUSD",1721454338563,21.105134,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721454338753,21.105134,169.94,169.93,7.06148991]
["bitfinex","SOLUSD",1721454340730,21.105134,169.94,169.93,18.12148991]
["bitfinex","SOLUSD",1721454341952,21.105134,169.94,169.93,16.9447]
["bitfinex","SOLUSD",1721454342122,21.105134,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721454342330,21.105134,169.94,169.93,18.12143455]
["bitfinex","SOLUSD",1721454345840,21.105134,169.94,169.93,38.12143455]
["bitfinex","SOLUSD",1721454347539,3.4e-05,169.94,169.93,55.82143455]
["bitfinex","SOLUSD",1721454347859,11.06,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721454349141,15.7733,170.07,170.03,7.05736882]
["bitfinex","SOLUSD",1721454349344,11.06,170.05,170.04,5.8808]
["bitfinex","SOLUSD",1721454349530,16.9499939,170.07,170.03,1.17616882]
["bitfinex","SOLUSD",1721454349734,26.8333,170.07,170.05,5.8805]
["bitfinex","SOLUSD",1721454350158,11.06,170.06,170.05,5.8805]
["bitfinex","SOLUSD",1721454350357,11.06,170.06,170.04,5.8808]
["bitfinex","SOLUSD",1721454350663,1.1766939,170.13,170.05,34.93237764]
["bitfinex","SOLUSD",1721454350963,11.06,170.13,170.1,14.6968]
["bitfinex","SOLUSD",1721454351137,10.0,170.1,170.05,1.17607764]
["bitfinex","SOLUSD",1721454351342,11.06,170.07,170.02,21.17596435]
["bitfinex","SOLUSD",1721454351535,11.06,170.07,170.06,20.5799]
["bitfinex","SOLUSD",1721454352055,1.1766939,170.09,170.07,5.8799]
["bitfinex","SOLUSD",1721454352360,11.06,170.08,170.06,20.5802]
["bitfinex","SOLUSD",1721454352654,11.06,170.07,170.06,20.5802]
["bitfinex","SOLUSD",1721454352845,11.06,170.07,170.06,14.7]
["bitfinex","SOLUSD",1721454353547,11.06,170.07,170.06,20.5802]
["bitfinex","SOLUSD",1721454354451,11.06,170.08,170.06,20.5802]
["bitfinex","SOLUSD",1721454355362,11.06,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1721454355860,12.2366939,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721454356870,1.1766939,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721454357161,21.06,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1721454358253,12.2366939,170.09,170.07,5.8798]
["bitfinex","SOLUSD",1721454358848,12.2366939,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721454359555,12.2366939,170.09,170.07,5.8798]
["bitfinex","SOLUSD",1721454359767,11.06,170.08,170.07,5.8798]
["bitfinex","SOLUSD",1721454364349,21.06,170.08,170.06,20.5802]
["bitfinex","SOLUSD",1721454364554,12.2366939,170.07,170.06,14.7]
["bitfinex","SOLUSD",1721454365066,12.2366939,170.07,170.06,20.5802]
["bitfinex","SOLUSD",1721454366544,10.0,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1721454366744,21.06,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1721454369564,21.06,170.1,170.08,20.5776]
["bitfinex","SOLUSD",1721454369768,12.2366939,170.09,170.08,20.5776]
["bitfinex","SOLUSD",1721454373754,10.0,170.08,170.05,14.7014]
["bitfinex","SOLUSD",1721454373969,11.06,170.06,170.05,20.582]
["bitfinex","SOLUSD",1721454374557,12.2366939,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1721454378481,1.1766939,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1721454378782,11.06,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1721454380378,1.1766939,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721454380562,1.1766939,170.1,170.07,14.6992]
["bitfinex","SOLUSD",1721454380762,12.2366939,170.1,170.07,14.6992]
["bitfinex","SOLUSD",1721454381279,22.2366939,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1721454385385,11.1766939,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1721454385587,22.2366939,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1721454390475,22.2366939,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1721454394370,1.1766939,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1721454394573,11.06,170.12,170.09,14.6974]
["bitfinex","SOLUSD",1721454395168,1.1766939,170.14,170.12,14.6953]
["bitfinex","SOLUSD",1721454395370,12.2366939,170.16,170.12,14.6953]
["bitfinex","SOLUSD",1721454396099,12.2366939,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721454396303,11.06,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721454399497,21.06,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721454399680,21.06,170.16,170.12,14.6953]
["bitfinex","SOLUSD",1721454399681,12.2366939,170.15,170.13,5.8777]
["bitfinex","SOLUSD",1721454399981,27.2676,170.2,170.08,14.6982]
["bitfinex","SOLUSD",1721454399982,5.8778,170.13,170.08,14.6982]
["bitfinex","SOLUSD",1721454400183,11.1766939,170.12,170.09,5.8792]
["bitfinex","SOLUSD",1721454400391,11.06,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1721454400591,21.06,170.1,170.09,5.8792]
["bitfinex","SOLUSD",1721454401792,21.06,170.1,170.08,14.6982]
["bitfinex","SOLUSD",1721454401973,12.2366939,170.09,170.08,14.6982]
["bitfinex","SOLUSD",1721454402174,10.0,170.08,170.07,5.8796]
["bitfinex","SOLUSD",1721454402474,10.0,170.08,170.05,14.7013]
["bitfinex","SOLUSD",1721454402475,10.0,170.06,170.05,14.7013]
["bitfinex","SOLUSD",1721454402688,10.0,170.06,170.03,5.881]
["bitfinex","SOLUSD",1721454402689,21.06,170.06,170.03,5.881]
["bitfinex","SOLUSD",1721454402889,11.06,170.04,170.03,5.881]
["bitfinex","SOLUSD",1721454404820,1.1766939,170.05,170.04,5.8809]
["bitfinex","SOLUSD",1721454405005,11.06,170.06,170.05,20.5818]
["bitfinex","SOLUSD",1721454405190,11.06,170.07,170.06,5.8801]
["bitfinex","SOLUSD",1721454406900,11.06,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1721454407472,11.06,170.09,170.07,5.8799]
["bitfinex","SOLUSD",1721454408093,11.06,170.08,170.06,5.8802]
["bitfinex","SOLUSD",1721454408695,11.06,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1721454410208,11.06,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1721454410380,11.06,170.09,170.07,5.8799]
["bitfinex","SOLUSD",1721454411995,11.06,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721454412389,11.06,170.11,170.09,5.8792]
["bitfinex","SOLUSD",1721454412620,1.1766939,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721454412791,11.06,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721454413698,11.06,170.11,170.09,20.5765]
["bitfinex","SOLUSD",1721454413899,12.2366939,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721454414698,1.1766939,170.12,170.09,14.6974]
["bitfinex","SOLUSD",1721454414897,11.06,170.1,170.09,20.5766]
["bitfinex","SOLUSD",1721454415202,11.06,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721454418582,11.06,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721454419384,11.06,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721454420104,11.06,170.11,170.09,14.6974]
["bitfinex","SOLUSD",1721454420307,11.06,170.1,170.09,14.6974]
["bitfinex","SOLUSD",1721454420498,11.06,170.1,170.09,20.5765]
["bitfinex","SOLUSD",1721454420804,11.06,170.11,170.1,5.8787]
["bitfinex","SOLUSD",1721454421812,1.1766939,170.14,170.1,5.8787]
["bitfinex","SOLUSD",1721454421996,11.06,170.11,170.1,5.8787]
["bitfinex","SOLUSD",1721454423504,11.06,170.12,170.1,5.8787]
["bitfinex","SOLUSD",1721454423885,15.8772,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1721454424097,11.06,170.12,170.11,5.8785]
["bitfinex","SOLUSD",1721454425786,1.1766939,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1721454425985,11.06,170.13,170.12,5.8779]
["bitfinex","SOLUSD",1721454427207,1.1766939,170.16,170.13,5.8776]
["bitfinex","SOLUSD",1721454427512,11.06,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721454428799,1.1766939,170.16,170.14,5.8775]
["bitfinex","SOLUSD",1721454428800,12.2366939,170.16,170.14,5.8775]
["bitfinex","SOLUSD",1721454429106,11.06,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721454429685,12.2366939,170.16,170.14,5.8775]
["bitfinex","SOLUSD",1721454429921,11.06,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721454430911,11.06,170.15,170.13,5.8777]
["bitfinex","SOLUSD",1721454431416,11.06,170.14,170.13,5.8777]
["bitfinex","SOLUSD",1721454431809,11.06,170.15,170.13,5.8777]
["bitfinex","SOLUSD",1721454432109,11.06,170.14,170.13,5.8777]
["bitfinex","SOLUSD",1721454432326,12.2366939,170.14,170.13,5.8777]
["bitfinex","SOLUSD",1721454433087,22.2366939,170.14,170.11,20.5739]
["bitfinex","SOLUSD",1721454433390,11.06,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721454433592,11.06,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721454433813,11.06,170.12,170.11,5.8783]
["bitfinex","SOLUSD",1721454434416,11.06,170.13,170.12,5.8779]
["bitfinex","SOLUSD",1721454437495,11.06,170.14,170.11,14.6957]
["bitfinex","SOLUSD",1721454437701,12.2366939,170.15,170.11,14.6957]
["bitfinex","SOLUSD",1721454438297,12.2366939,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721454438698,11.06,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721454439402,1.1766939,170.19,170.13,6.0124]
["bitfinex","SOLUSD",1721454439593,12.2366939,170.19,170.17,5.8763]
["bitfinex","SOLUSD",1721454441998,10.0,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1721454442349,12.2366939,170.21,170.19,5.8754]
["bitfinex","SOLUSD",1721454444312,11.06,170.2,170.19,5.8754]
["bitfinex","SOLUSD",1721454444527,11.06,170.2,170.18,5.876]
["bitfinex","SOLUSD",1721454444723,11.06,170.2,170.17,20.5669]
["bitfinex","SOLUSD",1721454444724,12.2366939,170.19,170.17,20.5669]
["bitfinex","SOLUSD",1721454445031,11.06,170.18,170.17,20.5669]
["bitfinex","SOLUSD",1721454447019,12.2366939,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721454450639,11.06,170.2,170.19,5.8754]
["bitfinex","SOLUSD",1721454452029,0.7963107,170.23,170.2,14.6886]
["bitfinex","SOLUSD",1721454452243,11.06,170.22,170.2,14.6886]
["bitfinex","SOLUSD",1721454453018,11.06,170.22,170.21,5.8748]
["bitfinex","SOLUSD",1721454453213,1.9730046,170.23,170.21,5.8748]
["bitfinex","SOLUSD",1721454453430,11.06,170.22,170.21,5.8748]
["bitfinex","SOLUSD",1721454453815,11.06,170.22,170.2,20.5637]
["bitfinex","SOLUSD",1721454454123,11.06,170.21,170.2,20.5637]
["bitfinex","SOLUSD",1721454454326,11.06,170.21,170.2,14.6886]
["bitfinex","SOLUSD",1721454455929,21.06,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721454456132,12.2366939,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721454456340,12.2366939,170.2,170.17,20.5671]
["bitfinex","SOLUSD",1721454456637,11.06,170.19,170.17,20.5671]
["bitfinex","SOLUSD",1721454458144,1.1766939,170.2,170.17,20.5671]
["bitfinex","SOLUSD",1721454458316,12.2366939,170.2,170.17,20.5671]
["bitfinex","SOLUSD",1721454458837,11.06,170.19,170.17,20.5671]
["bitfinex","SOLUSD",1721454459416,11.06,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721454459645,1.1766939,170.2,170.17,14.6908]
["bitfinex","SOLUSD",1721454459941,11.06,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721454460840,11.06,170.2,170.18,5.876]
["bitfinex","SOLUSD",1721454461946,12.2366939,170.19,170.17,14.6908]
["bitfinex","SOLUSD",1721454462157,11.06,170.18,170.17,14.6908]
["bitfinex","SOLUSD",1721454463840,11.06,170.18,170.17,20.5672]
["bitfinex","SOLUSD",1721454465227,11.06,170.18,170.16,5.8768]
["bitfinex","SOLUSD",1721454465427,11.06,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1721454465624,1.1766939,170.2,170.17,5.8764]
["bitfinex","SOLUSD",1721454465942,12.2366939,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721454466845,11.06,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721454467541,12.2366939,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721454467945,11.06,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721454468529,1.1766939,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721454468750,12.2366939,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721454469232,11.06,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721454469635,11.06,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721454469841,11.06,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721454470454,11.06,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721454470839,11.06,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721454471357,12.2366939,170.22,170.2,5.8754]
["bitfinex","SOLUSD",1721454471936,11.06,170.22,170.2,5.8754]
["bitfinex","SOLUSD",1721454472854,11.06,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721454473355,11.06,170.22,170.2,5.8753]
["bitfinex","SOLUSD",1721454473658,11.06,170.21,170.2,5.8753]
["bitfinex","SOLUSD",1721454476061,11.06,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721454477858,11.06,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721454479762,11.06,170.21,170.19,5.8756]
["bitfinex","SOLUSD",1721454479963,11.06,170.2,170.19,5.8756]
["bitfinex","SOLUSD",1721454480268,11.06,170.2,170.18,14.6896]
["bitfinex","SOLUSD",1721454480433,11.06,170.19,170.18,20.5656]
["bitfinex","SOLUSD",1721454482669,12.2366939,170.2,170.18,20.5656]
["bitfinex","SOLUSD",1721454485765,12.2366939,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721454485766,11.06,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721454486343,11.06,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721454488749,17.8475046,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721454488750,1.9730046,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1721454488955,11.8563107,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1721454490075,11.8563107,170.23,170.19,7.05076242]
["bitfinex","SOLUSD",1721454490770,11.06,170.22,170.19,7.05076242]
["bitfinex","SOLUSD",1721454490949,11.06,170.21,170.18,15.86461499]
["bitfinex","SOLUSD",1721454491149,11.06,170.2,170.18,15.86461499]
["bitfinex","SOLUSD",1721454491983,11.06,170.2,170.18,21.74061499]
["bitfinex","SOLUSD",1721454492484,11.06,170.2,170.18,20.5656]
["bitfinex","SOLUSD",1721454493482,11.06,170.19,170.18,20.5656]
["bitfinex","SOLUSD",1721454493784,11.06,170.19,170.18,20.5657]
["bitfinex","SOLUSD",1721454496065,11.06,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721454502280,1.1766939,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721454503080,11.06,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721454504280,11.06,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721454505680,10.7963107,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721454505681,0.7963107,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721454505879,11.8563107,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721454506881,0.7963107,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721454511190,0.7963107,170.23,170.22,7.04934944]
["bitfinex","SOLUSD",1721454516288,0.7963107,170.23,170.22,18.10934944]
["bitfinex","SOLUSD",1721454517663,0.7963107,170.23,170.22,24.33714944]
["bitfinex","SOLUSD",1721454517875,0.7963107,170.23,170.22,84.99194944]
["bitfinex","SOLUSD",1721454518077,0.7963107,170.23,170.22,104.99194944]
["bitfinex","SOLUSD",1721454518385,1.07e-05,170.23,170.22,104.99194944]
["bitfinex","SOLUSD",1721454519585,11.06,170.33,170.31,5.8715]
["bitfinex","SOLUSD",1721454519792,11.06,170.32,170.31,5.8715]
["bitfinex","SOLUSD",1721454520393,11.06,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721454520568,11.06,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721454522194,11.06,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721454522492,11.06,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721454523776,1.1766939,170.35,170.31,5.8716]
["bitfinex","SOLUSD",1721454524091,11.06,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721454526096,11.06,170.32,170.29,20.552]
["bitfinex","SOLUSD",1721454526285,11.06,170.3,170.29,20.552]
["bitfinex","SOLUSD",1721454526675,11.06,170.3,170.29,20.5523]
["bitfinex","SOLUSD",1721454526880,11.06,170.3,170.29,14.68]
["bitfinex","SOLUSD",1721454527086,11.06,170.3,170.27,5.8727]
["bitfinex","SOLUSD",1721454527491,11.06,170.28,170.27,5.8727]
["bitfinex","SOLUSD",1721454529272,11.06,170.28,170.26,15.85775403]
["bitfinex","SOLUSD",1721454529273,11.06,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721454534098,11.06,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721454537801,11.06,170.29,170.27,7.04736353]
["bitfinex","SOLUSD",1721454538001,11.06,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721454538186,11.06,170.28,170.26,20.5565]
["bitfinex","SOLUSD",1721454538391,11.06,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721454538588,11.06,170.26,170.24,5.8739]
["bitfinex","SOLUSD",1721454538811,11.06,170.25,170.24,5.8739]
["bitfinex","SOLUSD",1721454540696,11.06,170.25,170.23,20.5601]
["bitfinex","SOLUSD",1721454540888,11.06,170.24,170.23,20.5601]
["bitfinex","SOLUSD",1721454541392,11.06,170.24,170.23,14.6858]
["bitfinex","SOLUSD",1721454542691,11.06,170.24,170.23,20.5602]
["bitfinex","SOLUSD",1721454543493,11.1766939,170.29,170.23,14.6858]
["bitfinex","SOLUSD",1721454543797,11.06,170.26,170.25,5.8733]
["bitfinex","SOLUSD",1721454545307,11.06,170.26,170.24,7.04866923]
["bitfinex","SOLUSD",1721454546201,11.06,170.25,170.23,20.5601]
["bitfinex","SOLUSD",1721454546494,11.06,170.24,170.23,20.5601]
["bitfinex","SOLUSD",1721454546694,1.1766939,170.3,170.25,14.6836]
["bitfinex","SOLUSD",1721454547015,11.06,170.28,170.27,5.8729]
["bitfinex","SOLUSD",1721454547897,11.06,170.28,170.26,5.8733]
["bitfinex","SOLUSD",1721454548808,11.06,170.28,170.26,7.04788092]
["bitfinex","SOLUSD",1721454549407,11.06,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721454551304,11.06,170.29,170.26,7.04788092]
["bitfinex","SOLUSD",1721454551812,20.9268,170.31,170.26,7.04788092]
["bitfinex","SOLUSD",1721454551995,11.06,170.29,170.26,7.04788092]
["bitfinex","SOLUSD",1721454554997,11.06,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721454555206,11.06,170.28,170.27,5.8729]
["bitfinex","SOLUSD",1721454555405,11.06,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721454556013,11.06,170.29,170.27,5.873]
["bitfinex","SOLUSD",1721454556220,11.06,170.29,170.27,7.04743633]
["bitfinex","SOLUSD",1721454556518,11.06,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721454556718,11.06,170.3,170.28,7.04697578]
["bitfinex","SOLUSD",1721454557709,11.06,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721454558998,11.06,170.3,170.28,7.04697641]
["bitfinex","SOLUSD",1721454559513,11.06,170.29,170.24,20.9971]
["bitfinex","SOLUSD",1721454559717,11.06,170.28,170.25,1.17447672]
["bitfinex","SOLUSD",1721454559923,11.06,170.29,170.27,5.8727]
["bitfinex","SOLUSD",1721454560114,11.06,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721454560422,11.06,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721454561425,11.06,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721454561726,11.06,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721454564906,11.06,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721454565212,11.06,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721454570443,11.06,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721454576538,16.5194939,170.35,170.31,5.8713]
["bitfinex","SOLUSD",1721454576828,16.5194939,170.35,170.32,1.17411955]
["bitfinex","SOLUSD",1721454577332,16.5194939,170.35,170.31,5.8713]
["bitfinex","SOLUSD",1721454577513,11.06,170.32,170.31,7.04544271]
["bitfinex","SOLUSD",1721454580209,11.06,170.32,170.31,5.8713]
["bitfinex","SOLUSD",1721454580409,11.06,170.32,170.3,20.5512]
["bitfinex","SOLUSD",1721454580614,11.06,170.31,170.3,20.5512]
["bitfinex","SOLUSD",1721454589224,11.06,170.32,170.31,5.8715]
["bitfinex","SOLUSD",1721454589518,11.06,170.32,170.31,7.0456995]
["bitfinex","SOLUSD",1721454589838,11.06,170.32,170.31,5.8715]
["bitfinex","SOLUSD",1721454591715,1.1766939,170.34,170.3,14.6793]
["bitfinex","SOLUSD",1721454591920,27.0466939,170.36,170.32,5.8709]
["bitfinex","SOLUSD",1721454592119,11.06,170.33,170.31,7.04573863]
["bitfinex","SOLUSD",1721454592319,11.06,170.32,170.31,7.04573863]
["bitfinex","SOLUSD",1721454592536,11.06,170.32,170.31,5.8715]
["bitfinex","SOLUSD",1721454592742,1.1766939,170.35,170.31,5.8715]
["bitfinex","SOLUSD",1721454592921,11.06,170.32,170.31,7.04568766]
["bitfinex","SOLUSD",1721454593128,11.06,170.32,170.31,5.8715]
["bitfinex","SOLUSD",1721454593639,11.06,170.32,170.3,20.5512]
["bitfinex","SOLUSD",1721454593839,11.06,170.31,170.3,20.5512]
["bitfinex","SOLUSD",1721454605254,1.1766939,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1721454605443,11.06,170.33,170.32,5.8712]
["bitfinex","SOLUSD",1721454606038,20.0,170.36,170.32,5.8712]
["bitfinex","SOLUSD",1721454606344,1.1766939,170.36,170.33,5.8708]
["bitfinex","SOLUSD",1721454607334,11.06,170.34,170.33,5.8708]
["bitfinex","SOLUSD",1721454607662,11.06,170.34,170.32,5.8712]
["bitfinex","SOLUSD",1721454607858,11.06,170.34,170.3,20.5509]
["bitfinex","SOLUSD",1721454608162,1.1766939,170.34,170.31,5.8715]
["bitfinex","SOLUSD",1721454608361,11.06,170.32,170.31,5.8715]
["bitfinex","SOLUSD",1721454618350,11.06,170.33,170.32,5.871]
["bitfinex","SOLUSD",1721454632857,11.06,170.33,170.31,5.8715]
["bitfinex","SOLUSD",1721454633061,15.8698,170.37,170.32,5.8713]
["bitfinex","SOLUSD",1721454633255,11.06,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1721454635383,1.1766939,170.36,170.31,1.17423179]
["bitfinex","SOLUSD",1721454635703,1.1766939,170.36,170.33,5.8708]
["bitfinex","SOLUSD",1721454635861,11.06,170.34,170.33,5.8708]
["bitfinex","SOLUSD",1721454648787,1.1766939,170.36,170.33,5.8708]
["bitfinex","SOLUSD",1721454649095,11.06,170.34,170.33,5.8708]
["bitfinex","SOLUSD",1721454661101,11.06,170.34,170.32,20.5489]
["bitfinex","SOLUSD",1721454666202,12.2366939,170.33,170.32,14.6777]
["bitfinex","SOLUSD",1721454668793,12.2366939,170.33,170.32,20.549]
["bitfinex","SOLUSD",1721454669506,12.2366939,170.33,170.32,14.6777]
["bitfinex","SOLUSD",1721454670902,12.2366939,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721454671104,11.06,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721454672511,12.2366939,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721454672806,12.2366939,170.31,170.29,14.6804]
["bitfinex","SOLUSD",1721454672998,11.06,170.31,170.29,14.6804]
["bitfinex","SOLUSD",1721454673399,11.06,170.32,170.29,14.6804]
["bitfinex","SOLUSD",1721454673599,11.06,170.32,170.3,1.17426531]
["bitfinex","SOLUSD",1721454674405,1.1766939,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1721454674715,21.1766939,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1721454676414,21.1766939,170.35,170.31,5.8715]
["bitfinex","SOLUSD",1721454676629,11.06,170.32,170.31,5.8715]
["bitfinex","SOLUSD",1721454681208,11.06,170.33,170.32,5.8712]
["bitfinex","SOLUSD",1721454681605,7.0462939,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1721454681606,11.06,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721454683505,11.06,170.34,170.32,1.17413007]
["bitfinex","SOLUSD",1721454683705,11.06,170.33,170.32,7.04533007]
["bitfinex","SOLUSD",1721454683909,11.06,170.33,170.32,5.8712]
["bitfinex","SOLUSD",1721454687421,1.1766939,170.37,170.33,5.8707]
["bitfinex","SOLUSD",1721454687723,11.06,170.34,170.33,5.8707]
["bitfinex","SOLUSD",1721454691902,1.1766939,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1721454692107,11.06,170.35,170.34,5.8705]
["bitfinex","SOLUSD",1721454692617,1.1766939,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1721454692818,11.06,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721454693632,11.06,170.36,170.34,5.8705]
["bitfinex","SOLUSD",1721454693933,11.06,170.35,170.34,5.8705]
["bitfinex","SOLUSD",1721454696823,11.06,170.35,170.33,20.5477]
["bitfinex","SOLUSD",1721454697117,11.06,170.34,170.33,20.5477]
["bitfinex","SOLUSD",1721454698541,7.0458939,170.38,170.33,20.5477]
["bitfinex","SOLUSD",1721454698741,11.06,170.34,170.33,20.5477]
["bitfinex","SOLUSD",1721454704641,11.06,170.34,170.33,14.6769]
["bitfinex","SOLUSD",1721454705065,1.1766939,170.36,170.33,14.6769]
["bitfinex","SOLUSD",1721454705235,11.06,170.34,170.33,14.6769]
["bitfinex","SOLUSD",1721454707151,11.06,170.34,170.33,20.5478]
["bitfinex","SOLUSD",1721454708548,11.06,170.34,170.33,14.6769]
["bitfinex","SOLUSD",1721454710743,11.06,170.34,170.33,20.5478]
["bitfinex","SOLUSD",1721454720552,1.1766939,170.37,170.33,20.5478]
["bitfinex","SOLUSD",1721454720733,11.06,170.34,170.33,20.5478]
["bitfinex","SOLUSD",1721454723948,11.06,170.35,170.33,20.5478]
["bitfinex","SOLUSD",1721454724150,1.1766939,170.38,170.33,14.6769]
["bitfinex","SOLUSD",1721454724362,11.06,170.35,170.34,7.04458073]
["bitfinex","SOLUSD",1721454724677,11.06,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1721454725940,1.1766939,170.38,170.36,5.8699]
["bitfinex","SOLUSD",1721454726143,11.06,170.37,170.34,7.04419545]
["bitfinex","SOLUSD",1721454726362,11.06,170.35,170.34,7.04419545]
["bitfinex","SOLUSD",1721454726658,11.06,170.35,170.33,20.5477]
["bitfinex","SOLUSD",1721454726848,11.06,170.34,170.33,20.5477]
["bitfinex","SOLUSD",1721454727431,7.0459939,170.38,170.33,20.5477]
["bitfinex","SOLUSD",1721454727633,1.1766939,170.38,170.34,7.04448777]
["bitfinex","SOLUSD",1721454727857,11.06,170.35,170.34,7.04448777]
["bitfinex","SOLUSD",1721454728058,11.06,170.35,170.34,5.8705]
["bitfinex","SOLUSD",1721454728433,11.06,170.35,170.34,7.04451573]
["bitfinex","SOLUSD",1721454729653,11.06,170.35,170.34,7.04449318]
["bitfinex","SOLUSD",1721454729862,11.06,170.35,170.34,7.04450557]
["bitfinex","SOLUSD",1721454732764,12.2366939,170.39,170.35,14.675]
["bitfinex","SOLUSD",1721454733060,11.8563107,170.4,170.36,1.17380364]
["bitfinex","SOLUSD",1721454733248,11.06,170.37,170.36,5.8698]
["bitfinex","SOLUSD",1721454733449,11.06,170.37,170.35,20.5451]
["bitfinex","SOLUSD",1721454733667,11.06,170.36,170.35,20.5451]
["bitfinex","SOLUSD",1721454735664,11.06,170.36,170.32,15.85201544]
["bitfinex","SOLUSD",1721454735967,11.06,170.35,170.34,5.8705]
["bitfinex","SOLUSD",1721454739171,11.06,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1721454739344,11.06,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721454740269,11.06,170.34,170.32,14.6781]
["bitfinex","SOLUSD",1721454740439,12.2366939,170.33,170.32,14.6781]
["bitfinex","SOLUSD",1721454740763,11.06,170.33,170.32,14.6781]
["bitfinex","SOLUSD",1721454742189,11.06,170.33,170.32,20.5493]
["bitfinex","SOLUSD",1721454744668,10.0,170.37,170.32,14.6781]
["bitfinex","SOLUSD",1721454744970,11.06,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721454745490,11.06,170.35,170.34,5.8704]
["bitfinex","SOLUSD",1721454745970,11.06,170.36,170.35,20.5455]
["bitfinex","SOLUSD",1721454749368,10.0,170.39,170.35,14.6753]
["bitfinex","SOLUSD",1721454749369,1.1766939,170.39,170.35,14.6753]
["bitfinex","SOLUSD",1721454749556,12.2366939,170.39,170.35,14.6753]
["bitfinex","SOLUSD",1721454749960,11.06,170.38,170.35,14.6753]
["bitfinex","SOLUSD",1721454750350,11.06,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721454751661,11.06,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1721454752968,1.1766939,170.39,170.35,14.6753]
["bitfinex","SOLUSD",1721454752969,12.2366939,170.37,170.35,20.5455]
["bitfinex","SOLUSD",1721454753272,12.2366939,170.37,170.35,14.6753]
["bitfinex","SOLUSD",1721454753273,11.06,170.36,170.35,14.6753]
["bitfinex","SOLUSD",1721454754081,11.06,170.36,170.35,20.5455]
["bitfinex","SOLUSD",1721454754261,11.06,170.36,170.35,14.6753]
["bitfinex","SOLUSD",1721454754973,1.1766939,170.39,170.35,15.84932809]
["bitfinex","SOLUSD",1721454755150,11.06,170.37,170.35,14.6753]
["bitfinex","SOLUSD",1721454756178,11.06,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721454756687,1.1766939,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1721454756852,11.06,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721454757599,11.06,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1721454757773,11.06,170.37,170.36,5.8698]
["bitfinex","SOLUSD",1721454758291,1.1766939,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1721454758584,11.06,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721454758876,11.06,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1721454759272,11.06,170.37,170.36,5.8698]
["bitfinex","SOLUSD",1721454763778,1.1766939,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1721454763982,11.06,170.37,170.36,5.8698]
["bitfinex","SOLUSD",1721454768269,11.06,170.37,170.35,20.5455]
["bitfinex","SOLUSD",1721454772588,1.9730046,170.4,170.36,5.8699]
["bitfinex","SOLUSD",1721454772780,11.06,170.38,170.36,5.8699]
["bitfinex","SOLUSD",1721454773980,11.06,170.38,170.35,14.6753]
["bitfinex","SOLUSD",1721454774190,1.9730046,170.4,170.37,5.8695]
["bitfinex","SOLUSD",1721454774489,11.06,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721454774999,11.06,170.38,170.35,14.6753]
["bitfinex","SOLUSD",1721454775377,11.06,170.37,170.35,14.6753]
["bitfinex","SOLUSD",1721454775983,11.06,170.37,170.33,0.84914846]
["bitfinex","SOLUSD",1721454776598,11.06,170.38,170.33,0.84914846]
["bitfinex","SOLUSD",1721454776975,11.06,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1721454779292,11.06,170.37,170.36,5.8698]
["bitfinex","SOLUSD",1721454779791,1.46740299,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1721454779996,11.06,170.37,170.36,5.8698]
["bitfinex","SOLUSD",1721454781979,11.06,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1721454782893,11.06,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721454783493,11.06,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1721454783695,11.06,170.37,170.36,5.8698]
["bitfinex","SOLUSD",1721454788586,11.06,170.37,170.35,14.6753]
["bitfinex","SOLUSD",1721454788785,12.52756541,170.36,170.35,14.6753]
["bitfinex","SOLUSD",1721454789096,11.06,170.36,170.35,20.5455]
["bitfinex","SOLUSD",1721454793490,1.46756525,170.38,170.36,5.8696]
["bitfinex","SOLUSD",1721454793491,11.06,170.37,170.36,5.8696]
["bitfinex","SOLUSD",1721454797029,1.46741095,170.39,170.37,20.5426]
["bitfinex","SOLUSD",1721454797191,11.06,170.38,170.37,20.5426]
["bitfinex","SOLUSD",1721454803194,11.06,170.38,170.37,14.6732]
["bitfinex","SOLUSD",1721454807523,56.06,170.38,170.35,5.8701]
["bitfinex","SOLUSD",1721454807698,11.06,170.36,170.35,5.8701]
["bitfinex","SOLUSD",1721454813417,11.06,170.37,170.36,5.8696]
["bitfinex","SOLUSD",1721454813724,11.06,170.38,170.36,5.8696]
["bitfinex","SOLUSD",1721454815422,11.06,170.37,170.36,5.8696]
["bitfinex","SOLUSD",1721454825451,1.46754869,170.39,170.36,5.8696]
["bitfinex","SOLUSD",1721454825629,11.06,170.37,170.36,5.8696]
["bitfinex","SOLUSD",1721454835246,11.06,170.37,170.35,5.8701]
["bitfinex","SOLUSD",1721454835547,11.06,170.36,170.35,5.8701]
["bitfinex","SOLUSD",1721454836944,56.06,170.36,170.3,6.3702]
["bitfinex","SOLUSD",1721454837264,1.46776195,170.35,170.32,5.8711]
["bitfinex","SOLUSD",1721454837858,1.46776195,170.35,170.31,14.6785]
["bitfinex","SOLUSD",1721454838058,1.46776195,170.35,170.31,20.5501]
["bitfinex","SOLUSD",1721454838059,11.06,170.32,170.31,20.5501]
["bitfinex","SOLUSD",1721454840444,11.06,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721454840629,23.58797704,170.31,170.26,5.8731]
["bitfinex","SOLUSD",1721454840829,11.06,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721454841830,11.06,170.27,170.25,14.684]
["bitfinex","SOLUSD",1721454842257,30.11544904,170.36,170.3,5.8718]
["bitfinex","SOLUSD",1721454842258,25.2875,170.34,170.3,5.8718]
["bitfinex","SOLUSD",1721454842433,11.06,170.31,170.3,5.8718]
["bitfinex","SOLUSD",1721454843128,11.06,170.31,170.29,5.8723]
["bitfinex","SOLUSD",1721454843737,7.80995996,170.36,170.31,14.679]
["bitfinex","SOLUSD",1721454843939,11.06,170.33,170.31,14.679]
["bitfinex","SOLUSD",1721454844248,11.06,170.33,170.31,20.5505]
["bitfinex","SOLUSD",1721454845952,11.06,170.34,170.32,5.8713]
["bitfinex","SOLUSD",1721454846124,7.80963889,170.36,170.32,1.17416044]
["bitfinex","SOLUSD",1721454846326,1.46765213,170.35,170.32,5.8712]
["bitfinex","SOLUSD",1721454846560,11.06,170.33,170.31,21.7247217]
["bitfinex","SOLUSD",1721454846850,11.06,170.32,170.31,14.679]
["bitfinex","SOLUSD",1721454849347,11.06,170.32,170.29,5.8722]
["bitfinex","SOLUSD",1721454849652,11.06,170.3,170.29,5.8722]
["bitfinex","SOLUSD",1721454852443,11.06,170.3,170.28,14.6816]
["bitfinex","SOLUSD",1721454852649,11.06,170.29,170.28,14.6816]
["bitfinex","SOLUSD",1721454853574,11.06,170.29,170.28,20.5542]
["bitfinex","SOLUSD",1721454854951,11.06,170.29,170.26,5.873]
["bitfinex","SOLUSD",1721454855151,17.33977206,170.31,170.26,5.873]
["bitfinex","SOLUSD",1721454855152,11.06,170.27,170.26,5.873]
["bitfinex","SOLUSD",1721454855368,11.06,170.27,170.22,14.6865]
["bitfinex","SOLUSD",1721454855579,1.46850586,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1721454856968,11.06,170.24,170.22,20.5611]
["bitfinex","SOLUSD",1721454857166,12.52868647,170.23,170.19,20.5646]
["bitfinex","SOLUSD",1721454857351,11.06,170.2,170.19,20.5646]
["bitfinex","SOLUSD",1721454858544,11.06,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721454858750,11.06,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721454860978,11.06,170.22,170.19,14.6892]
["bitfinex","SOLUSD",1721454860979,11.06,170.22,170.2,5.8753]
["bitfinex","SOLUSD",1721454861171,11.06,170.21,170.2,5.8753]
["bitfinex","SOLUSD",1721454861679,12.5287503,170.25,170.22,14.6868]
["bitfinex","SOLUSD",1721454861981,1.46857457,170.29,170.24,14.6842]
["bitfinex","SOLUSD",1721454862184,11.06,170.29,170.25,1.17461335]
["bitfinex","SOLUSD",1721454862481,11.06,170.3,170.25,1.17461335]
["bitfinex","SOLUSD",1721454862706,11.06,170.32,170.27,14.6819]
["bitfinex","SOLUSD",1721454862865,11.06,170.32,170.28,1.17435681]
["bitfinex","SOLUSD",1721454863485,1.46794702,170.35,170.31,5.8713]
["bitfinex","SOLUSD",1721454863698,11.06,170.34,170.31,7.04546931]
["bitfinex","SOLUSD",1721454864001,11.06,170.35,170.33,14.6771]
["bitfinex","SOLUSD",1721454864988,11.06,170.35,170.34,5.8704]
["bitfinex","SOLUSD",1721454865289,11.06,170.35,170.33,20.548]
["bitfinex","SOLUSD",1721454865477,11.06,170.34,170.33,20.548]
["bitfinex","SOLUSD",1721454866070,11.06,170.34,170.33,14.6771]
["bitfinex","SOLUSD",1721454867780,11.06,170.34,170.33,20.548]
["bitfinex","SOLUSD",1721454868382,11.06,170.34,170.33,14.6771]
["bitfinex","SOLUSD",1721454868979,11.06,170.34,170.3,14.6799]
["bitfinex","SOLUSD",1721454869177,1.46785723,170.33,170.31,5.8716]
["bitfinex","SOLUSD",1721454869381,1.46795248,170.32,170.3,20.5518]
["bitfinex","SOLUSD",1721454869586,11.06,170.31,170.3,20.5518]
["bitfinex","SOLUSD",1721454870087,11.06,170.33,170.32,5.8713]
["bitfinex","SOLUSD",1721454870273,12.52780062,170.35,170.34,5.8705]
["bitfinex","SOLUSD",1721454870584,1.46765602,170.38,170.36,5.8697]
["bitfinex","SOLUSD",1721454870774,11.06,170.37,170.36,5.8697]
["bitfinex","SOLUSD",1721454871787,1.46765602,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721454871974,11.06,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721454872579,11.06,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1721454872776,12.52752197,170.37,170.36,5.8698]
["bitfinex","SOLUSD",1721454872963,11.06,170.37,170.36,5.8698]
["bitfinex","SOLUSD",1721454873483,11.06,170.37,170.35,20.5455]
["bitfinex","SOLUSD",1721454873679,11.06,170.36,170.35,20.5455]
["bitfinex","SOLUSD",1721454875689,11.06,170.36,170.35,14.6753]
["bitfinex","SOLUSD",1721454877669,11.06,170.36,170.35,20.5455]
["bitfinex","SOLUSD",1721454879592,11.06,170.36,170.35,14.6753]
["bitfinex","SOLUSD",1721454880172,11.06,170.36,170.31,14.6785]
["bitfinex","SOLUSD",1721454880391,11.06,170.34,170.31,14.6785]
["bitfinex","SOLUSD",1721454881088,11.06,170.34,170.33,5.8706]
["bitfinex","SOLUSD",1721454884683,1.4677167,170.36,170.35,20.5458]
["bitfinex","SOLUSD",1721454884902,1.46760159,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1721454885075,46.46760159,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1721454886391,11.06,170.37,170.36,5.8698]
["bitfinex","SOLUSD",1721454886586,66.06,170.37,170.33,5.8709]
["bitfinex","SOLUSD",1721454886785,11.06,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721454887187,56.06,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721454887383,11.06,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721454887701,12.52782822,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721454887898,57.52782822,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721454888479,12.52782822,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721454889496,12.52782822,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1721454890308,11.06,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721454897808,56.06,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721454898204,56.06,170.36,170.34,20.547]
["bitfinex","SOLUSD",1721454898834,1.46767974,170.35,170.34,20.547]
["bitfinex","SOLUSD",1721454903521,11.06,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721454903727,11.06,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1721454904223,11.06,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721454905313,11.06,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1721454905816,1.46758906,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721454906311,12.52758906,170.36,170.34,20.547]
["bitfinex","SOLUSD",1721454906513,11.06,170.35,170.34,14.6765]
["bitfinex","SOLUSD",1721454907014,12.52758906,170.36,170.34,20.5471]
["bitfinex","SOLUSD",1721454909413,15.8689,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1721454909414,10.0,170.39,170.35,5.8702]
["bitfinex","SOLUSD",1721454909636,11.06,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1721454909841,1.46752138,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721454910037,12.52752138,170.36,170.34,20.547]
["bitfinex","SOLUSD",1721454910329,1.46752138,170.36,170.34,20.547]
["bitfinex","SOLUSD",1721454910537,11.06,170.37,170.34,20.547]
["bitfinex","SOLUSD",1721454911112,1.46757085,170.36,170.34,20.547]
["bitfinex","SOLUSD",1721454911538,15.869,170.39,170.34,20.547]
["bitfinex","SOLUSD",1721454911720,11.06,170.36,170.34,20.547]
["bitfinex","SOLUSD",1721454925344,11.06,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721454928543,12.52756927,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1721454931245,11.06,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721454932744,11.06,170.36,170.31,14.6787]
["bitfinex","SOLUSD",1721454932940,11.06,170.32,170.31,14.6787]
["bitfinex","SOLUSD",1721454933350,11.06,170.32,170.31,20.5503]
["bitfinex","SOLUSD",1721454933734,11.06,170.33,170.31,20.5503]
["bitfinex","SOLUSD",1721454934058,11.06,170.35,170.33,14.6768]
["bitfinex","SOLUSD",1721454934351,1.46792869,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721454934745,12.52763104,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1721454935954,1.46763104,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1721454936152,12.52763104,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1721454936349,11.06,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721454938540,11.06,170.36,170.34,5.8705]
["bitfinex","SOLUSD",1721454938744,28.39777482,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1721454938940,11.06,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721454939139,11.06,170.33,170.31,5.8715]
["bitfinex","SOLUSD",1721454939961,11.06,170.33,170.29,15.85423552]
["bitfinex","SOLUSD",1721454940269,12.52757482,170.35,170.33,5.8709]
["bitfinex","SOLUSD",1721454940647,11.06,170.36,170.34,5.8706]
["bitfinex","SOLUSD",1721454940850,1.46766342,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1721454941052,1.46766342,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721454941457,12.52766342,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721454941658,12.52766342,170.35,170.32,14.6782]
["bitfinex","SOLUSD",1721454941856,12.52766342,170.35,170.32,20.5493]
["bitfinex","SOLUSD",1721454948247,12.52766342,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721454949371,1.46770993,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1721454950381,12.52770993,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1721454951366,12.52770993,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1721454951873,11.06,170.36,170.34,5.8705]
["bitfinex","SOLUSD",1721454956896,1.46770993,170.37,170.34,5.8705]
["bitfinex","SOLUSD",1721454957095,11.06,170.36,170.34,5.8705]
["bitfinex","SOLUSD",1721454958985,12.52758059,170.38,170.36,5.8696]
["bitfinex","SOLUSD",1721454959166,11.06,170.38,170.36,5.8696]
["bitfinex","SOLUSD",1721454959690,29.45921977,170.38,170.36,5.8696]
["bitfinex","SOLUSD",1721454959888,12.52746974,170.38,170.36,5.8696]
["bitfinex","SOLUSD",1721454962262,29.45921977,170.38,170.36,5.8696]
["bitfinex","SOLUSD",1721454962458,12.52746974,170.38,170.36,5.8696]
["bitfinex","SOLUSD",1721454962687,11.06,170.38,170.36,5.8696]
["bitfinex","SOLUSD",1721454964290,1.46744913,170.37,170.36,5.8696]
["bitfinex","SOLUSD",1721454964488,12.52744913,170.37,170.35,5.8701]
["bitfinex","SOLUSD",1721454965967,12.52744913,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721454967387,16.93200503,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721454967578,0.7963107,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1721454967887,0.7963107,170.4,170.39,20.541]
["bitfinex","SOLUSD",1721454969673,11.8563107,170.4,170.39,20.541]
["bitfinex","SOLUSD",1721454972699,11.8563107,170.4,170.35,14.6748]
["bitfinex","SOLUSD",1721454972905,0.7963107,170.4,170.37,5.8692]
["bitfinex","SOLUSD",1721454973067,11.06,170.38,170.37,5.8692]
["bitfinex","SOLUSD",1721454973470,11.06,170.39,170.37,5.8692]
["bitfinex","SOLUSD",1721454973670,11.8563107,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1721454974674,11.8563107,170.4,170.38,5.8691]
["bitfinex","SOLUSD",1721454975694,11.06,170.39,170.37,14.6731]
["bitfinex","SOLUSD",1721454975994,12.52739931,170.38,170.37,14.6731]
["bitfinex","SOLUSD",1721454976305,57.52739931,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1721454976483,11.06,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721454979108,11.06,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721454982798,57.52739931,170.38,170.36,5.8699]
["bitfinex","SOLUSD",1721454985820,57.52739931,170.38,170.35,5.8701]
["bitfinex","SOLUSD",1721454985992,11.06,170.37,170.35,5.8701]
["bitfinex","SOLUSD",1721454986414,11.06,170.36,170.35,5.8701]
["bitfinex","SOLUSD",1721454994234,57.52739931,170.38,170.36,5.8699]
["bitfinex","SOLUSD",1721454995740,11.06,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721454996538,11.06,170.37,170.34,14.6762]
["bitfinex","SOLUSD",1721454996539,11.06,170.37,170.35,5.8702]
["bitfinex","SOLUSD",1721454996755,12.52756209,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721454997719,12.52756209,170.36,170.34,14.6762]
["bitfinex","SOLUSD",1721454997929,11.06,170.35,170.34,14.6762]
["bitfinex","SOLUSD",1721454999320,56.06,170.35,170.34,14.6762]
["bitfinex","SOLUSD",1721455005628,66.06,170.35,170.34,14.6762]
["bitfinex","SOLUSD",1721455007520,66.06,170.35,170.31,14.6789]
["bitfinex","SOLUSD",1721455007725,11.06,170.32,170.31,14.6789]
["bitfinex","SOLUSD",1721455008544,56.06,170.32,170.31,14.6789]
["bitfinex","SOLUSD",1721455008721,56.06,170.32,170.31,20.5505]
["bitfinex","SOLUSD",1721455020828,10.0,170.35,170.31,20.5505]
["bitfinex","SOLUSD",1721455021035,12.52791522,170.34,170.32,5.8712]
["bitfinex","SOLUSD",1721455021734,12.52791522,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721455021952,57.52791522,170.34,170.32,5.8712]
["bitfinex","SOLUSD",1721455022141,56.06,170.34,170.32,5.8712]
["bitfinex","SOLUSD",1721455023057,56.06,170.34,170.31,20.5504]
["bitfinex","SOLUSD",1721455024163,1.46786564,170.33,170.31,20.5504]
["bitfinex","SOLUSD",1721455027358,1.46786564,170.33,170.31,14.6789]
["bitfinex","SOLUSD",1721455028468,12.52786564,170.33,170.31,14.6789]
["bitfinex","SOLUSD",1721455029163,11.06,170.33,170.31,14.6789]
["bitfinex","SOLUSD",1721455030066,12.5278818,170.33,170.31,14.6789]
["bitfinex","SOLUSD",1721455030360,11.06,170.33,170.31,14.6789]
["bitfinex","SOLUSD",1721455030562,12.52788632,170.33,170.31,14.6789]
["bitfinex","SOLUSD",1721455030858,12.52788632,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721455036064,11.06,170.31,170.28,14.6813]
["bitfinex","SOLUSD",1721455036359,11.06,170.3,170.28,14.6813]
["bitfinex","SOLUSD",1721455036745,11.06,170.3,170.28,20.5537]
["bitfinex","SOLUSD",1721455038046,11.06,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721455039266,11.06,170.3,170.28,20.5539]
["bitfinex","SOLUSD",1721455039472,12.52816141,170.29,170.28,20.5539]
["bitfinex","SOLUSD",1721455039665,11.06,170.29,170.28,20.5539]
["bitfinex","SOLUSD",1721455041153,11.06,170.29,170.28,14.6813]
["bitfinex","SOLUSD",1721455041381,12.52822228,170.29,170.28,14.6813]
["bitfinex","SOLUSD",1721455041582,11.06,170.29,170.28,14.6813]
["bitfinex","SOLUSD",1721455044472,11.06,170.3,170.28,20.5538]
["bitfinex","SOLUSD",1721455047550,11.06,170.3,170.28,14.6813]
["bitfinex","SOLUSD",1721455047756,1.46818639,170.29,170.28,14.6813]
["bitfinex","SOLUSD",1721455047961,1.46818639,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721455049374,12.52818639,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721455050567,12.52818639,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1721455050886,11.06,170.28,170.26,5.8732]
["bitfinex","SOLUSD",1721455051982,10.0,170.3,170.26,5.8732]
["bitfinex","SOLUSD",1721455051983,12.52828146,170.27,170.26,5.8732]
["bitfinex","SOLUSD",1721455061485,1.46828146,170.27,170.26,5.8732]
["bitfinex","SOLUSD",1721455061785,12.52828146,170.27,170.26,5.8732]
["bitfinex","SOLUSD",1721455062365,57.52828146,170.27,170.26,5.8732]
["bitfinex","SOLUSD",1721455065669,10.0,170.26,170.25,20.5575]
["bitfinex","SOLUSD",1721455065865,66.06,170.26,170.25,20.5575]
["bitfinex","SOLUSD",1721455066610,10.0,170.28,170.26,5.8732]
["bitfinex","SOLUSD",1721455066782,46.4684249,170.27,170.26,5.8732]
["bitfinex","SOLUSD",1721455070213,57.5284249,170.27,170.26,5.8732]
["bitfinex","SOLUSD",1721455071114,45.0,170.27,170.26,5.8732]
["bitfinex","SOLUSD",1721455071327,11.06,170.29,170.26,5.8732]
["bitfinex","SOLUSD",1721455071627,45.0,170.28,170.26,5.8732]
["bitfinex","SOLUSD",1721455074122,45.0,170.28,170.25,20.5575]
["bitfinex","SOLUSD",1721455074710,12.5283574,170.29,170.25,20.5575]
["bitfinex","SOLUSD",1721455074911,1.46833085,170.28,170.25,20.5575]
["bitfinex","SOLUSD",1721455075424,12.52833085,170.28,170.25,14.6839]
["bitfinex","SOLUSD",1721455075625,11.06,170.27,170.25,14.6839]
["bitfinex","SOLUSD",1721455076299,11.06,170.27,170.24,5.8739]
["bitfinex","SOLUSD",1721455076498,1.46840774,170.26,170.24,5.8739]
["bitfinex","SOLUSD",1721455076826,12.52840774,170.26,170.24,5.8739]
["bitfinex","SOLUSD",1721455080212,12.52840774,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1721455090121,57.52840774,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1721455093042,57.52840774,170.26,170.24,20.5585]
["bitfinex","SOLUSD",1721455096742,11.06,170.25,170.24,20.5585]
["bitfinex","SOLUSD",1721455097643,28.00165416,170.25,170.24,20.5585]
["bitfinex","SOLUSD",1721455098143,28.00165416,170.25,170.24,14.6846]
["bitfinex","SOLUSD",1721455100753,11.06,170.25,170.24,14.6846]
["bitfinex","SOLUSD",1721455101045,28.00290333,170.25,170.24,14.6846]
["bitfinex","SOLUSD",1721455107054,28.00290333,170.25,170.24,20.5586]
["bitfinex","SOLUSD",1721455107252,11.06,170.25,170.24,20.5586]
["bitfinex","SOLUSD",1721455107439,28.0029882,170.25,170.24,20.5586]
["bitfinex","SOLUSD",1721455109334,73.0029882,170.25,170.24,20.5586]
["bitfinex","SOLUSD",1721455110350,73.0029882,170.25,170.24,14.6846]
["bitfinex","SOLUSD",1721455110550,10.0,170.24,170.21,14.6875]
["bitfinex","SOLUSD",1721455110756,11.06,170.22,170.21,14.6875]
["bitfinex","SOLUSD",1721455111237,28.00552046,170.22,170.21,14.6875]
["bitfinex","SOLUSD",1721455111638,29.47432276,170.22,170.21,14.6875]
["bitfinex","SOLUSD",1721455112033,29.47432276,170.22,170.21,20.5625]
["bitfinex","SOLUSD",1721455112344,12.5288023,170.22,170.21,20.5625]
["bitfinex","SOLUSD",1721455112925,29.47510509,170.22,170.21,20.5625]
["bitfinex","SOLUSD",1721455113651,29.4752677,170.22,170.21,20.5625]
["bitfinex","SOLUSD",1721455113849,12.5288023,170.22,170.21,20.5625]
["bitfinex","SOLUSD",1721455123960,45.0,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721455124151,11.06,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721455124334,46.4686822,170.24,170.23,5.8743]
["bitfinex","SOLUSD",1721455124538,63.41405422,170.24,170.23,5.8743]
["bitfinex","SOLUSD",1721455124738,63.41405422,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721455124953,1.46876056,170.23,170.22,5.8746]
["bitfinex","SOLUSD",1721455125137,46.46874905,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721455125343,1.46872125,170.23,170.22,5.8746]
["bitfinex","SOLUSD",1721455125666,46.46874048,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721455126850,46.46874048,170.24,170.21,20.5625]
["bitfinex","SOLUSD",1721455127054,46.46875941,170.24,170.21,20.5625]
["bitfinex","SOLUSD",1721455128064,46.46875941,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721455129044,1.46871834,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721455129763,1.46871834,170.23,170.21,14.6875]
["bitfinex","SOLUSD",1721455129968,11.06,170.24,170.21,20.5625]
["bitfinex","SOLUSD",1721455130181,1.46867444,170.23,170.21,20.5625]
["bitfinex","SOLUSD",1721455131168,1.46867444,170.23,170.21,14.6875]
["bitfinex","SOLUSD",1721455132672,12.52873254,170.24,170.21,14.6875]
["bitfinex","SOLUSD",1721455133863,1.46872515,170.23,170.21,14.6875]
["bitfinex","SOLUSD",1721455134089,11.06,170.22,170.16,1.17499423]
["bitfinex","SOLUSD",1721455134247,11.46872515,170.23,170.18,5.8761]
["bitfinex","SOLUSD",1721455134248,1.46887081,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1721455134443,11.06,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1721455135352,11.06,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721455135766,1.46887119,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721455135970,10.0,170.25,170.2,7.05038426]
["bitfinex","SOLUSD",1721455136265,11.06,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721455136466,39.47470369,170.23,170.19,14.6888]
["bitfinex","SOLUSD",1721455136664,22.52873636,170.23,170.19,14.6888]
["bitfinex","SOLUSD",1721455136864,11.06,170.22,170.19,14.6888]
["bitfinex","SOLUSD",1721455137067,1.46885663,170.21,170.19,14.6888]
["bitfinex","SOLUSD",1721455137870,1.46885663,170.21,170.19,20.5645]
["bitfinex","SOLUSD",1721455138362,12.52885663,170.21,170.19,20.5645]
["bitfinex","SOLUSD",1721455139372,12.52885663,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721455140497,11.06,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721455146066,29.47619394,170.22,170.2,5.8754]
["bitfinex","SOLUSD",1721455147475,11.06,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721455150067,18.41625053,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721455150380,11.46890911,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721455150566,69.47256859,170.27,170.25,20.5575]
["bitfinex","SOLUSD",1721455150879,18.41220249,170.26,170.25,14.6839]
["bitfinex","SOLUSD",1721455151265,1.46854301,170.26,170.25,14.6839]
["bitfinex","SOLUSD",1721455151956,46.46854301,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721455152277,45.0,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721455152465,21.06,170.27,170.24,5.874]
["bitfinex","SOLUSD",1721455152664,22.52845454,170.27,170.24,5.874]
["bitfinex","SOLUSD",1721455154161,11.06,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721455155986,11.06,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1721455156171,11.06,170.26,170.23,7.04906338]
["bitfinex","SOLUSD",1721455159967,11.06,170.26,170.22,21.73586194]
["bitfinex","SOLUSD",1721455160170,1.46845309,170.28,170.23,5.8742]
["bitfinex","SOLUSD",1721455160468,11.06,170.26,170.23,5.8742]
["bitfinex","SOLUSD",1721455161089,11.06,170.26,170.22,21.73586194]
["bitfinex","SOLUSD",1721455161997,12.52845486,170.26,170.22,21.73586194]
["bitfinex","SOLUSD",1721455162690,12.52845518,170.26,170.22,21.73586194]
["bitfinex","SOLUSD",1721455163588,11.06,170.26,170.22,21.73586194]
["bitfinex","SOLUSD",1721455163890,12.52845551,170.26,170.22,21.73586194]
["bitfinex","SOLUSD",1721455164569,1.46845551,170.26,170.22,21.73586194]
["bitfinex","SOLUSD",1721455164773,56.06,170.28,170.25,14.6837]
["bitfinex","SOLUSD",1721455166384,11.06,170.27,170.25,14.6837]
["bitfinex","SOLUSD",1721455166683,12.52835251,170.27,170.25,14.6837]
["bitfinex","SOLUSD",1721455166892,12.52835251,170.27,170.24,1.17466679]
["bitfinex","SOLUSD",1721455167090,12.52835251,170.27,170.24,1.17468428]
["bitfinex","SOLUSD",1721455167464,11.06,170.26,170.24,1.17468428]
["bitfinex","SOLUSD",1721455168369,1.46835251,170.27,170.24,1.17468428]
["bitfinex","SOLUSD",1721455168589,46.46834426,170.28,170.24,1.17468428]
["bitfinex","SOLUSD",1721455168790,11.06,170.26,170.24,1.17468428]
["bitfinex","SOLUSD",1721455169591,11.06,170.26,170.24,7.04868428]
["bitfinex","SOLUSD",1721455169886,15.8724,170.29,170.24,7.04868428]
["bitfinex","SOLUSD",1721455169887,26.53825412,170.32,170.24,15.85918428]
["bitfinex","SOLUSD",1721455170076,11.06,170.28,170.26,5.8732]
["bitfinex","SOLUSD",1721455171781,11.06,170.28,170.24,21.73288428]
["bitfinex","SOLUSD",1721455172495,11.06,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1721455172670,11.06,170.28,170.26,1.17455249]
["bitfinex","SOLUSD",1721455173370,11.06,170.3,170.27,7.04745264]
["bitfinex","SOLUSD",1721455174686,11.06,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1721455175492,11.06,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721455175997,11.06,170.3,170.27,7.04745264]
["bitfinex","SOLUSD",1721455180295,11.06,170.31,170.27,7.04745264]
["bitfinex","SOLUSD",1721455182084,10.0,170.34,170.28,14.6811]
["bitfinex","SOLUSD",1721455182387,10.0,170.34,170.29,1.17427634]
["bitfinex","SOLUSD",1721455182388,11.06,170.32,170.29,1.17427634]
["bitfinex","SOLUSD",1721455182586,11.06,170.32,170.3,1.1742763]
["bitfinex","SOLUSD",1721455182785,11.06,170.32,170.29,1.1742763]
["bitfinex","SOLUSD",1721455182983,11.06,170.32,170.3,7.0461763]
["bitfinex","SOLUSD",1721455190801,11.06,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721455191181,11.06,170.32,170.28,15.85537626]
["bitfinex","SOLUSD",1721455191387,11.06,170.29,170.28,14.6811]
["bitfinex","SOLUSD",1721455191604,11.06,170.29,170.25,14.6841]
["bitfinex","SOLUSD",1721455191911,10.0,170.3,170.25,14.6841]
["bitfinex","SOLUSD",1721455191912,11.06,170.26,170.25,14.6841]
["bitfinex","SOLUSD",1721455192288,11.06,170.26,170.25,20.5575]
["bitfinex","SOLUSD",1721455193212,1.4683075,170.29,170.25,14.6841]
["bitfinex","SOLUSD",1721455193508,11.06,170.29,170.28,5.8725]
["bitfinex","SOLUSD",1721455194398,11.06,170.29,170.27,20.5548]
["bitfinex","SOLUSD",1721455194601,12.52818607,170.28,170.27,14.6819]
["bitfinex","SOLUSD",1721455194805,11.06,170.28,170.27,14.6819]
["bitfinex","SOLUSD",1721455195608,11.06,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1721455195807,11.06,170.26,170.25,5.8736]
["bitfinex","SOLUSD",1721455198519,11.06,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721455198820,11.06,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721455200292,11.06,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721455200508,12.52835569,170.26,170.25,5.8736]
["bitfinex","SOLUSD",1721455201294,1.46842365,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721455201499,11.06,170.28,170.26,14.6828]
["bitfinex","SOLUSD",1721455201799,12.52831384,170.29,170.27,5.8727]
["bitfinex","SOLUSD",1721455202123,11.06,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721455202815,11.06,170.29,170.27,5.873]
["bitfinex","SOLUSD",1721455203620,11.06,170.28,170.27,5.873]
["bitfinex","SOLUSD",1721455204522,1.46823188,170.31,170.27,5.873]
["bitfinex","SOLUSD",1721455204523,11.06,170.29,170.27,5.873]
["bitfinex","SOLUSD",1721455204708,11.06,170.28,170.26,20.556]
["bitfinex","SOLUSD",1721455205520,12.52823002,170.27,170.23,1.17458551]
["bitfinex","SOLUSD",1721455205825,12.52823002,170.27,170.24,5.8737]
["bitfinex","SOLUSD",1721455206232,11.06,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1721455208839,11.06,170.26,170.24,5.8739]
["bitfinex","SOLUSD",1721455209128,11.06,170.26,170.22,14.686]
["bitfinex","SOLUSD",1721455209129,11.06,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721455209316,1.46846342,170.27,170.24,5.874]
["bitfinex","SOLUSD",1721455209522,11.06,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721455212230,11.06,170.25,170.22,15.86075004]
["bitfinex","SOLUSD",1721455212421,11.06,170.24,170.23,5.8743]
["bitfinex","SOLUSD",1721455212818,11.06,170.24,170.22,14.686]
["bitfinex","SOLUSD",1721455213127,22.528692,170.23,170.14,27.3807]
["bitfinex","SOLUSD",1721455213335,11.06,170.2,170.15,1.17510412]
["bitfinex","SOLUSD",1721455213533,11.06,170.18,170.16,14.6918]
["bitfinex","SOLUSD",1721455213827,11.06,170.17,170.16,14.6918]
["bitfinex","SOLUSD",1721455214528,11.06,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1721455214713,12.52931788,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721455214914,11.06,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721455220244,11.06,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721455220434,11.06,170.15,170.14,5.8774]
["bitfinex","SOLUSD",1721455226822,1.46926375,170.18,170.16,5.8767]
["bitfinex","SOLUSD",1721455227027,11.06,170.17,170.16,5.8767]
["bitfinex","SOLUSD",1721455227848,11.06,170.17,170.16,20.5687]
["bitfinex","SOLUSD",1721455228076,11.06,170.19,170.16,14.692]
["bitfinex","SOLUSD",1721455229049,11.06,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721455229456,11.06,170.19,170.17,5.8764]
["bitfinex","SOLUSD",1721455229841,11.06,170.2,170.18,5.8761]
["bitfinex","SOLUSD",1721455230037,11.06,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721455230354,11.06,170.2,170.18,20.5656]
["bitfinex","SOLUSD",1721455230539,11.06,170.19,170.18,20.5656]
["bitfinex","SOLUSD",1721455232453,11.06,170.19,170.18,14.6896]
["bitfinex","SOLUSD",1721455233432,11.06,170.19,170.18,20.5657]
["bitfinex","SOLUSD",1721455233954,11.06,170.19,170.18,14.6896]
["bitfinex","SOLUSD",1721455234340,11.06,170.19,170.18,20.5657]
["bitfinex","SOLUSD",1721455236558,11.06,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721455236762,11.06,170.2,170.19,7.0507255]
["bitfinex","SOLUSD",1721455236949,11.06,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721455240351,11.06,170.2,170.18,14.6896]
["bitfinex","SOLUSD",1721455240563,11.06,170.19,170.18,20.5657]
["bitfinex","SOLUSD",1721455240739,12.52897659,170.19,170.18,14.6896]
["bitfinex","SOLUSD",1721455243054,12.52897659,170.19,170.18,20.5657]
["bitfinex","SOLUSD",1721455246363,57.52897659,170.19,170.18,20.5657]
["bitfinex","SOLUSD",1721455247456,56.06,170.19,170.18,20.5657]
["bitfinex","SOLUSD",1721455251173,11.06,170.19,170.18,20.5657]
["bitfinex","SOLUSD",1721455251561,11.06,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721455265692,11.06,170.2,170.18,20.5656]
["bitfinex","SOLUSD",1721455265889,11.06,170.19,170.18,20.5656]
["bitfinex","SOLUSD",1721455280808,1.4690385,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721455281008,12.5290385,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721455283912,11.46898525,170.23,170.18,14.6896]
["bitfinex","SOLUSD",1721455284092,11.06,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721455285791,11.06,170.22,170.21,5.8749]
["bitfinex","SOLUSD",1721455286198,1.46871233,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721455286395,11.06,170.24,170.23,5.8743]
["bitfinex","SOLUSD",1721455287417,11.06,170.24,170.22,20.5608]
["bitfinex","SOLUSD",1721455289408,11.06,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721455300800,11.06,170.24,170.22,20.5608]
["bitfinex","SOLUSD",1721455301000,12.52864258,170.23,170.19,15.86392435]
["bitfinex","SOLUSD",1721455301209,11.06,170.2,170.19,21.73962435]
["bitfinex","SOLUSD",1721455301814,11.06,170.2,170.19,20.5648]
["bitfinex","SOLUSD",1721455305224,11.06,170.2,170.17,5.8761]
["bitfinex","SOLUSD",1721455305405,11.06,170.18,170.17,5.8761]
["bitfinex","SOLUSD",1721455311706,11.06,170.18,170.16,14.692]
["bitfinex","SOLUSD",1721455311707,11.06,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721455313925,11.06,170.2,170.18,5.876]
["bitfinex","SOLUSD",1721455314132,11.06,170.19,170.18,5.876]
["bitfinex","SOLUSD",1721455316231,11.06,170.19,170.17,5.8764]
["bitfinex","SOLUSD",1721455320721,1.46902233,170.23,170.18,15.86501787]
["bitfinex","SOLUSD",1721455320920,11.06,170.21,170.18,15.86501787]
["bitfinex","SOLUSD",1721455321123,11.06,170.21,170.19,5.8755]
["bitfinex","SOLUSD",1721455322538,11.06,170.2,170.19,5.8755]
["bitfinex","SOLUSD",1721455322743,11.06,170.21,170.19,5.8755]
["bitfinex","SOLUSD",1721455326439,11.06,170.2,170.19,5.8755]
["bitfinex","SOLUSD",1721455327829,11.06,170.2,170.18,20.5658]
["bitfinex","SOLUSD",1721455328536,11.06,170.19,170.18,20.5658]
["bitfinex","SOLUSD",1721455336852,11.06,170.2,170.18,20.5658]
["bitfinex","SOLUSD",1721455337251,11.06,170.2,170.19,5.8757]
["bitfinex","SOLUSD",1721455340153,1.46890276,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1721455340342,11.06,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721455340841,11.06,170.22,170.2,5.8754]
["bitfinex","SOLUSD",1721455341526,11.06,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721455342234,11.06,170.21,170.19,5.8757]
["bitfinex","SOLUSD",1721455342638,11.06,170.21,170.2,5.8754]
["bitfinex","SOLUSD",1721455345433,11.06,170.21,170.19,7.050624]
["bitfinex","SOLUSD",1721455351839,27.03728885,170.28,170.19,12.235024]
["bitfinex","SOLUSD",1721455352046,11.06,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721455352463,11.06,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721455352960,11.06,170.26,170.23,7.04906522]
["bitfinex","SOLUSD",1721455353460,11.06,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721455353846,11.06,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1721455354453,11.06,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721455354856,11.06,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1721455355166,11.06,170.25,170.22,20.561]
["bitfinex","SOLUSD",1721455356776,1.46878885,170.28,170.23,1.17477489]
["bitfinex","SOLUSD",1721455356971,11.06,170.27,170.23,7.04887489]
["bitfinex","SOLUSD",1721455357470,5.8728,170.28,170.23,7.04887489]
["bitfinex","SOLUSD",1721455357471,11.06,170.26,170.23,7.04887489]
["bitfinex","SOLUSD",1721455357845,11.06,170.27,170.23,7.04887489]
["bitfinex","SOLUSD",1721455358551,11.06,170.25,170.22,15.86106056]
["bitfinex","SOLUSD",1721455358756,11.06,170.24,170.22,15.86106056]
["bitfinex","SOLUSD",1721455359272,11.06,170.24,170.22,21.73546056]
["bitfinex","SOLUSD",1721455359576,11.06,170.23,170.22,21.73546056]
["bitfinex","SOLUSD",1721455359750,11.06,170.24,170.22,21.73546056]
["bitfinex","SOLUSD",1721455360064,11.06,170.23,170.22,14.6864]
["bitfinex","SOLUSD",1721455360382,11.06,170.23,170.19,15.86434385]
["bitfinex","SOLUSD",1721455360562,11.06,170.2,170.19,21.74004385]
["bitfinex","SOLUSD",1721455361083,1.46877147,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721455361084,11.06,170.21,170.2,5.8753]
["bitfinex","SOLUSD",1721455370201,1.46877147,170.24,170.21,5.8748]
["bitfinex","SOLUSD",1721455370378,11.06,170.22,170.21,5.8748]
["bitfinex","SOLUSD",1721455377875,11.06,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721455379879,11.06,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721455380091,11.06,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721455381007,11.06,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721455381296,11.06,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721455382699,11.06,170.24,170.23,5.8741]
["bitfinex","SOLUSD",1721455383010,11.06,170.25,170.24,5.8739]
["bitfinex","SOLUSD",1721455383575,11.06,170.25,170.24,7.04869278]
["bitfinex","SOLUSD",1721455383870,12.52849098,170.28,170.23,14.6855]
["bitfinex","SOLUSD",1721455384073,11.06,170.28,170.24,1.17464212]
["bitfinex","SOLUSD",1721455384374,11.06,170.27,170.24,1.17464212]
["bitfinex","SOLUSD",1721455384600,11.06,170.27,170.25,5.8737]
["bitfinex","SOLUSD",1721455384784,11.06,170.28,170.25,5.8737]
["bitfinex","SOLUSD",1721455384988,11.06,170.27,170.25,5.8737]
["bitfinex","SOLUSD",1721455385301,1.46830265,170.29,170.25,5.8737]
["bitfinex","SOLUSD",1721455385501,11.06,170.27,170.26,5.8732]
["bitfinex","SOLUSD",1721455385903,11.06,170.28,170.26,5.8732]
["bitfinex","SOLUSD",1721455386090,11.06,170.27,170.26,5.8732]
["bitfinex","SOLUSD",1721455386833,11.06,170.28,170.26,5.8732]
["bitfinex","SOLUSD",1721455387000,11.06,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721455387411,11.06,170.26,170.25,5.8736]
["bitfinex","SOLUSD",1721455387723,11.06,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721455387924,11.06,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1721455388134,11.06,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721455388495,11.06,170.26,170.25,5.8736]
["bitfinex","SOLUSD",1721455388690,11.06,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721455388925,11.06,170.28,170.25,5.8736]
["bitfinex","SOLUSD",1721455389225,11.06,170.27,170.26,7.04783619]
["bitfinex","SOLUSD",1721455389427,11.06,170.27,170.25,7.04827359]
["bitfinex","SOLUSD",1721455389727,1.46817024,170.29,170.25,7.04827359]
["bitfinex","SOLUSD",1721455389728,11.06,170.26,170.25,7.04827359]
["bitfinex","SOLUSD",1721455389924,11.06,170.27,170.25,7.04827359]
["bitfinex","SOLUSD",1721455390394,11.06,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1721455390804,11.06,170.27,170.25,5.8737]
["bitfinex","SOLUSD",1721455391129,11.06,170.26,170.25,5.8737]
["bitfinex","SOLUSD",1721455391906,11.06,170.27,170.25,5.8737]
["bitfinex","SOLUSD",1721455392213,11.06,170.27,170.25,7.04827134]
["bitfinex","SOLUSD",1721455392399,11.06,170.26,170.25,7.04827134]
["bitfinex","SOLUSD",1721455392920,11.06,170.27,170.25,7.04827134]
["bitfinex","SOLUSD",1721455393109,11.06,170.26,170.24,7.0484714]
["bitfinex","SOLUSD",1721455393316,11.06,170.25,170.23,20.5598]
["bitfinex","SOLUSD",1721455393497,11.06,170.24,170.23,20.5598]
["bitfinex","SOLUSD",1721455393695,11.06,170.25,170.23,20.5598]
["bitfinex","SOLUSD",1721455394418,1.46838257,170.27,170.24,5.874]
["bitfinex","SOLUSD",1721455394606,11.06,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721455394918,11.06,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721455395128,11.06,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721455396926,11.06,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721455397135,11.06,170.25,170.24,7.0486715]
["bitfinex","SOLUSD",1721455397337,11.06,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721455398830,11.06,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721455399528,11.06,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721455399839,11.06,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721455400042,11.06,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721455403921,11.06,170.26,170.25,5.8735]
["bitfinex","SOLUSD",1721455407957,56.06,170.26,170.23,14.6855]
["bitfinex","SOLUSD",1721455408284,11.06,170.24,170.23,14.6855]
["bitfinex","SOLUSD",1721455408465,11.06,170.24,170.23,20.5599]
["bitfinex","SOLUSD",1721455411364,12.52858046,170.24,170.23,14.6855]
["bitfinex","SOLUSD",1721455413280,22.52858046,170.24,170.19,1.17488575]
["bitfinex","SOLUSD",1721455413561,1.4687671,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721455415096,11.06,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721455420895,56.06,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721455422103,66.06,170.22,170.2,20.5637]
["bitfinex","SOLUSD",1721455422405,57.52889696,170.21,170.2,20.5637]
["bitfinex","SOLUSD",1721455422609,56.06,170.21,170.2,20.5637]
["bitfinex","SOLUSD",1721455426094,56.06,170.21,170.2,14.6884]
["bitfinex","SOLUSD",1721455426308,11.06,170.21,170.2,14.6884]
["bitfinex","SOLUSD",1721455426875,11.06,170.22,170.2,20.5638]
["bitfinex","SOLUSD",1721455427393,11.06,170.22,170.21,5.875]
["bitfinex","SOLUSD",1721455428100,11.06,170.22,170.2,20.5637]
["bitfinex","SOLUSD",1721455430695,1.46867267,170.25,170.21,1.17493814]
["bitfinex","SOLUSD",1721455430900,11.06,170.26,170.21,1.17493814]
["bitfinex","SOLUSD",1721455431506,11.06,170.25,170.21,1.17493814]
["bitfinex","SOLUSD",1721455431914,12.52851297,170.26,170.21,1.17493814]
["bitfinex","SOLUSD",1721455432210,11.06,170.25,170.21,1.17493814]
["bitfinex","SOLUSD",1721455432914,12.52851297,170.26,170.21,1.17493814]
["bitfinex","SOLUSD",1721455433077,12.52851297,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1721455433279,11.06,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1721455433477,11.06,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721455433712,11.06,170.23,170.21,7.04993814]
["bitfinex","SOLUSD",1721455434883,11.06,170.24,170.21,7.04993814]
["bitfinex","SOLUSD",1721455435398,11.06,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721455435614,11.06,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721455435920,11.06,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721455436522,11.06,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721455436817,11.06,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721455437408,11.06,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1721455438593,11.06,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721455438821,11.06,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1721455439518,11.06,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721455439821,11.06,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1721455441596,11.06,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721455441816,11.06,170.25,170.22,5.8747]
["bitfinex","SOLUSD",1721455442427,11.06,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721455444591,11.06,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721455444790,11.06,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721455445508,11.06,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721455445816,11.06,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721455446723,11.06,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721455446893,11.06,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721455447714,11.06,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721455447915,11.06,170.24,170.22,5.8747]
["bitfinex","SOLUSD",1721455448419,11.06,170.23,170.22,5.8747]
["bitfinex","SOLUSD",1721455449820,1.46852392,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1721455449821,11.06,170.24,170.23,5.8743]
["bitfinex","SOLUSD",1721455451212,1.46852392,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1721455451424,11.06,170.24,170.23,5.8743]
["bitfinex","SOLUSD",1721455451597,46.46852392,170.26,170.23,5.8743]
["bitfinex","SOLUSD",1721455451800,11.06,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721455452721,11.06,170.24,170.23,5.8743]
["bitfinex","SOLUSD",1721455452919,11.06,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721455453221,11.06,170.24,170.23,5.8743]
["bitfinex","SOLUSD",1721455453824,11.06,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721455453999,11.06,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721455454601,11.06,170.23,170.22,5.8746]
["bitfinex","SOLUSD",1721455454809,11.06,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721455455698,11.06,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1721455456525,11.06,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721455456824,11.06,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1721455457017,11.06,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721455457822,11.06,170.25,170.22,5.8746]
["bitfinex","SOLUSD",1721455458621,11.06,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721455461419,11.06,170.23,170.22,5.8746]
["bitfinex","SOLUSD",1721455462027,11.06,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721455462223,11.06,170.23,170.22,5.8746]
["bitfinex","SOLUSD",1721455462808,11.06,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721455463345,11.06,170.23,170.22,5.8746]
["bitfinex","SOLUSD",1721455463929,11.06,170.24,170.22,5.8746]
["bitfinex","SOLUSD",1721455464114,11.06,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721455464428,11.06,170.25,170.23,5.8744]
["bitfinex","SOLUSD",1721455466425,11.06,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721455466932,11.06,170.25,170.23,5.8744]
["bitfinex","SOLUSD",1721455467105,11.06,170.24,170.23,5.8744]
["bitfinex","SOLUSD",1721455467806,11.06,170.25,170.23,5.8744]
["bitfinex","SOLUSD",1721455468222,11.06,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721455468933,11.06,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721455469521,7.3412353,170.28,170.24,5.874]
["bitfinex","SOLUSD",1721455469522,11.06,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721455470036,11.06,170.26,170.24,5.874]
["bitfinex","SOLUSD",1721455470338,11.06,170.25,170.24,5.874]
["bitfinex","SOLUSD",1721455471629,1.46839092,170.31,170.24,11.06]
["bitfinex","SOLUSD",1721455471838,12.52797399,170.32,170.3,5.8719]
["bitfinex","SOLUSD",1721455472023,30.0,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721455472216,30.0,170.31,170.29,20.5522]
["bitfinex","SOLUSD",1721455472404,11.06,170.3,170.29,20.5522]
["bitfinex","SOLUSD",1721455472735,11.06,170.31,170.29,20.5522]
["bitfinex","SOLUSD",1721455472939,11.06,170.32,170.29,20.5522]
["bitfinex","SOLUSD",1721455473111,11.06,170.31,170.29,20.5522]
["bitfinex","SOLUSD",1721455473433,11.06,170.3,170.29,20.5522]
["bitfinex","SOLUSD",1721455473845,11.06,170.32,170.29,20.5522]
["bitfinex","SOLUSD",1721455474046,0.5279019,170.34,170.29,14.68]
["bitfinex","SOLUSD",1721455474211,11.06,170.33,170.29,14.68]
["bitfinex","SOLUSD",1721455474542,11.06,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721455474722,11.06,170.33,170.31,5.8716]
["bitfinex","SOLUSD",1721455474921,11.5879019,170.34,170.3,5.8719]
["bitfinex","SOLUSD",1721455475223,11.06,170.33,170.3,5.8719]
["bitfinex","SOLUSD",1721455475420,11.06,170.32,170.31,7.04588822]
["bitfinex","SOLUSD",1721455475640,11.06,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721455475837,11.5879019,170.34,170.31,5.8716]
["bitfinex","SOLUSD",1721455476130,11.06,170.33,170.31,5.8716]
["bitfinex","SOLUSD",1721455476516,11.06,170.32,170.31,5.8716]
["bitfinex","SOLUSD",1721455476712,11.06,170.32,170.29,14.68]
["bitfinex","SOLUSD",1721455476915,11.06,170.3,170.29,14.68]
["bitfinex","SOLUSD",1721455477228,11.06,170.3,170.27,7.04702021]
["bitfinex","SOLUSD",1721455477539,11.06,170.28,170.26,20.5564]
["bitfinex","SOLUSD",1721455477710,11.06,170.27,170.26,20.5564]
["bitfinex","SOLUSD",1721455477911,11.06,170.28,170.26,20.5564]
["bitfinex","SOLUSD",1721455478110,1.46815008,170.31,170.26,20.5564]
["bitfinex","SOLUSD",1721455478111,11.06,170.27,170.26,20.5564]
["bitfinex","SOLUSD",1721455478832,11.06,170.28,170.26,20.5564]
["bitfinex","SOLUSD",1721455479346,11.06,170.28,170.27,5.873]
["bitfinex","SOLUSD",1721455479852,11.06,170.3,170.27,5.873]
["bitfinex","SOLUSD",1721455480047,11.06,170.29,170.27,5.873]
["bitfinex","SOLUSD",1721455480647,11.06,170.28,170.27,5.873]
["bitfinex","SOLUSD",1721455480851,1.4681201,170.31,170.27,5.873]
["bitfinex","SOLUSD",1721455480852,11.06,170.3,170.27,5.873]
["bitfinex","SOLUSD",1721455481145,11.06,170.29,170.27,5.873]
["bitfinex","SOLUSD",1721455481513,11.06,170.28,170.27,5.873]
["bitfinex","SOLUSD",1721455485928,11.06,170.29,170.27,5.873]
["bitfinex","SOLUSD",1721455486444,11.06,170.28,170.27,5.873]
["bitfinex","SOLUSD",1721455488958,11.06,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721455489155,1.46812431,170.31,170.28,5.8726]
["bitfinex","SOLUSD",1721455489462,11.06,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721455489960,11.06,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721455490256,11.06,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721455490435,11.06,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721455492256,1.46808442,170.31,170.3,5.8719]
["bitfinex","SOLUSD",1721455492432,11.06,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1721455492632,11.06,170.3,170.29,5.8722]
["bitfinex","SOLUSD",1721455492834,11.06,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1721455493166,12.52807981,170.3,170.28,20.5537]
["bitfinex","SOLUSD",1721455493452,11.06,170.29,170.28,20.5537]
["bitfinex","SOLUSD",1721455494153,11.06,170.3,170.28,20.5537]
["bitfinex","SOLUSD",1721455494529,11.06,170.29,170.28,20.5537]
["bitfinex","SOLUSD",1721455494947,11.06,170.31,170.28,20.5537]
["bitfinex","SOLUSD",1721455495132,11.06,170.3,170.28,20.5537]
["bitfinex","SOLUSD",1721455495538,11.06,170.29,170.28,20.5537]
["bitfinex","SOLUSD",1721455496050,11.06,170.3,170.28,20.5537]
["bitfinex","SOLUSD",1721455496450,11.06,170.29,170.28,20.5537]
["bitfinex","SOLUSD",1721455496651,11.06,170.29,170.28,14.6811]
["bitfinex","SOLUSD",1721455496951,11.06,170.3,170.28,14.6811]
["bitfinex","SOLUSD",1721455497255,11.06,170.29,170.28,14.6811]
["bitfinex","SOLUSD",1721455497927,11.06,170.3,170.28,14.6811]
["bitfinex","SOLUSD",1721455498129,11.06,170.29,170.28,14.6811]
["bitfinex","SOLUSD",1721455498856,11.06,170.3,170.28,14.6811]
["bitfinex","SOLUSD",1721455499152,11.06,170.29,170.28,14.6811]
["bitfinex","SOLUSD",1721455499857,11.06,170.3,170.28,20.5537]
["bitfinex","SOLUSD",1721455500054,11.06,170.29,170.28,20.5537]
["bitfinex","SOLUSD",1721455500844,11.06,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1721455501032,11.06,170.3,170.29,5.8722]
["bitfinex","SOLUSD",1721455501933,11.06,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1721455502139,11.06,170.3,170.29,5.8722]
["bitfinex","SOLUSD",1721455502844,11.06,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1721455503041,11.06,170.3,170.28,20.5537]
["bitfinex","SOLUSD",1721455503366,11.06,170.29,170.28,14.6811]
["bitfinex","SOLUSD",1721455504840,11.06,170.3,170.28,14.6811]
["bitfinex","SOLUSD",1721455505035,11.06,170.29,170.28,14.6811]
["bitfinex","SOLUSD",1721455505965,11.06,170.3,170.28,14.6811]
["bitfinex","SOLUSD",1721455506458,11.06,170.29,170.28,14.6811]
["bitfinex","SOLUSD",1721455506863,11.06,170.3,170.28,14.6811]
["bitfinex","SOLUSD",1721455507162,11.06,170.29,170.28,14.6811]
["bitfinex","SOLUSD",1721455507856,11.06,170.3,170.28,14.6811]
["bitfinex","SOLUSD",1721455508069,11.06,170.29,170.28,14.6811]
["bitfinex","SOLUSD",1721455508864,11.06,170.3,170.28,14.6811]
["bitfinex","SOLUSD",1721455509067,11.06,170.29,170.28,14.6811]
["bitfinex","SOLUSD",1721455509364,11.06,170.29,170.28,20.5537]
["bitfinex","SOLUSD",1721455510063,11.06,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1721455510263,11.06,170.3,170.29,5.8722]
["bitfinex","SOLUSD",1721455510837,11.06,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1721455511245,7.3389563,170.33,170.28,20.5537]
["bitfinex","SOLUSD",1721455511246,11.06,170.3,170.28,20.5537]
["bitfinex","SOLUSD",1721455511542,11.06,170.29,170.28,20.5537]
["bitfinex","SOLUSD",1721455511936,11.06,170.31,170.29,5.8722]
["bitfinex","SOLUSD",1721455512136,11.06,170.3,170.29,7.04652066]
["bitfinex","SOLUSD",1721455512358,11.06,170.3,170.29,5.8722]
["bitfinex","SOLUSD",1721455512558,11.06,170.3,170.28,20.5537]
["bitfinex","SOLUSD",1721455512760,11.06,170.29,170.28,20.5537]
["bitfinex","SOLUSD",1721455512945,11.06,170.3,170.28,20.5537]
["bitfinex","SOLUSD",1721455513549,11.06,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721455513744,0.5279019,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721455514463,0.5279019,170.34,170.33,7.04495248]
["bitfinex","SOLUSD",1721455516759,0.5279019,170.34,170.33,18.10495248]
["bitfinex","SOLUSD",1721455517084,0.5279019,170.34,170.33,7.04495248]
["bitfinex","SOLUSD",1721455519845,1.46738004,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1721455520053,11.99689772,170.44,170.39,1.17360566]
["bitfinex","SOLUSD",1721455520054,10.58333193,170.43,170.39,1.17360566]
["bitfinex","SOLUSD",1721455520251,11.06,170.44,170.41,5.8681]
["bitfinex","SOLUSD",1721455520772,11.06,170.42,170.41,5.8681]
["bitfinex","SOLUSD",1721455520953,11.06,170.44,170.41,5.8681]
["bitfinex","SOLUSD",1721455521160,11.06,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1721455521360,1.46694936,170.45,170.41,5.8681]
["bitfinex","SOLUSD",1721455521361,11.06,170.42,170.41,5.8681]
["bitfinex","SOLUSD",1721455521672,11.06,170.42,170.4,7.04194309]
["bitfinex","SOLUSD",1721455521858,11.06,170.44,170.4,7.04194309]
["bitfinex","SOLUSD",1721455522061,11.06,170.42,170.4,7.04194309]
["bitfinex","SOLUSD",1721455522255,5.8654,170.49,170.44,5.8671]
["bitfinex","SOLUSD",1721455522460,11.06,170.45,170.44,5.8671]
["bitfinex","SOLUSD",1721455522767,7.3325039,170.48,170.43,5.8674]
["bitfinex","SOLUSD",1721455523148,11.06,170.44,170.43,5.8674]
["bitfinex","SOLUSD",1721455524969,11.06,170.46,170.43,5.8674]
["bitfinex","SOLUSD",1721455525179,11.06,170.45,170.43,5.8674]
["bitfinex","SOLUSD",1721455525362,11.06,170.44,170.43,5.8674]
["bitfinex","SOLUSD",1721455525880,11.06,170.44,170.42,1.17336312]
["bitfinex","SOLUSD",1721455525881,11.06,170.44,170.42,5.8677]
["bitfinex","SOLUSD",1721455526074,11.06,170.43,170.42,5.8677]
["bitfinex","SOLUSD",1721455526887,11.06,170.45,170.42,5.8677]
["bitfinex","SOLUSD",1721455527087,1.46681891,170.46,170.43,5.8675]
["bitfinex","SOLUSD",1721455527278,46.46681891,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1721455527477,11.06,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1721455527985,11.06,170.43,170.41,15.84315523]
["bitfinex","SOLUSD",1721455527986,56.06,170.43,170.41,14.6697]
["bitfinex","SOLUSD",1721455528159,11.06,170.43,170.41,14.6697]
["bitfinex","SOLUSD",1721455528362,11.06,170.42,170.41,14.6697]
["bitfinex","SOLUSD",1721455528875,11.06,170.44,170.41,20.5375]
["bitfinex","SOLUSD",1721455529182,11.06,170.42,170.41,20.5379]
["bitfinex","SOLUSD",1721455529897,11.06,170.43,170.41,20.5379]
["bitfinex","SOLUSD",1721455530192,11.06,170.42,170.41,20.5379]
["bitfinex","SOLUSD",1721455531103,11.06,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1721455531289,11.06,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1721455531461,11.06,170.45,170.44,5.8668]
["bitfinex","SOLUSD",1721455531885,11.06,170.47,170.44,5.8668]
["bitfinex","SOLUSD",1721455532098,11.06,170.45,170.44,5.8668]
["bitfinex","SOLUSD",1721455532472,1.46674579,170.53,170.5,5.8651]
["bitfinex","SOLUSD",1721455532780,11.8670681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455533195,11.8670681,170.51,170.5,20.5278]
["bitfinex","SOLUSD",1721455533993,11.8670681,170.51,170.5,14.6627]
["bitfinex","SOLUSD",1721455534287,11.8670681,170.51,170.5,20.5278]
["bitfinex","SOLUSD",1721455536561,0.8070681,170.51,170.5,20.5278]
["bitfinex","SOLUSD",1721455536787,11.8670681,170.51,170.5,20.5278]
["bitfinex","SOLUSD",1721455537366,0.8070681,170.51,170.5,20.5278]
["bitfinex","SOLUSD",1721455539890,0.8070681,170.51,170.5,21.70046182]
["bitfinex","SOLUSD",1721455541994,0.8070681,170.51,170.5,20.5278]
["bitfinex","SOLUSD",1721455543669,11.8670681,170.51,170.5,20.5278]
["bitfinex","SOLUSD",1721455544278,11.8670681,170.51,170.48,1.17282685]
["bitfinex","SOLUSD",1721455544483,11.06,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721455545910,11.06,170.49,170.46,14.6653]
["bitfinex","SOLUSD",1721455546205,11.06,170.47,170.46,20.5317]
["bitfinex","SOLUSD",1721455546505,12.52655862,170.47,170.44,5.8669]
["bitfinex","SOLUSD",1721455546703,11.06,170.45,170.42,5.8675]
["bitfinex","SOLUSD",1721455547005,11.06,170.43,170.4,15.84460971]
["bitfinex","SOLUSD",1721455547178,11.06,170.41,170.4,14.6712]
["bitfinex","SOLUSD",1721455548100,11.06,170.41,170.4,20.5395]
["bitfinex","SOLUSD",1721455555105,15.3648,170.45,170.4,14.6712]
["bitfinex","SOLUSD",1721455555106,11.06,170.44,170.4,14.6712]
["bitfinex","SOLUSD",1721455555313,11.06,170.44,170.43,5.8675]
["bitfinex","SOLUSD",1721455555494,11.06,170.45,170.43,5.8675]
["bitfinex","SOLUSD",1721455555694,17.17075529,170.49,170.45,5.8665]
["bitfinex","SOLUSD",1721455555912,17.17075529,170.49,170.45,7.03977413]
["bitfinex","SOLUSD",1721455555913,11.06,170.46,170.45,7.03977413]
["bitfinex","SOLUSD",1721455556113,17.17075529,170.49,170.46,5.8662]
["bitfinex","SOLUSD",1721455556114,11.06,170.47,170.46,5.8662]
["bitfinex","SOLUSD",1721455556489,11.06,170.47,170.45,1.17320767]
["bitfinex","SOLUSD",1721455556696,11.06,170.46,170.45,7.04000767]
["bitfinex","SOLUSD",1721455556894,11.06,170.46,170.45,5.8668]
["bitfinex","SOLUSD",1721455558314,11.06,170.46,170.45,7.0400637]
["bitfinex","SOLUSD",1721455559811,11.06,170.46,170.44,14.6672]
["bitfinex","SOLUSD",1721455560105,10.0,170.49,170.42,1.17323241]
["bitfinex","SOLUSD",1721455560106,11.06,170.45,170.42,7.04112308]
["bitfinex","SOLUSD",1721455560396,11.06,170.43,170.42,7.04112308]
["bitfinex","SOLUSD",1721455560800,11.06,170.43,170.42,7.04126375]
["bitfinex","SOLUSD",1721455561006,11.06,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1721455561795,11.06,170.43,170.42,7.04125451]
["bitfinex","SOLUSD",1721455562191,11.06,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1721455562598,11.06,170.43,170.42,7.04126018]
["bitfinex","SOLUSD",1721455563318,11.06,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1721455564708,11.06,170.43,170.42,7.04126281]
["bitfinex","SOLUSD",1721455565020,11.06,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1721455565819,11.06,170.43,170.42,7.04125763]
["bitfinex","SOLUSD",1721455566116,11.06,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1721455566821,1.46678826,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1721455566822,11.06,170.44,170.42,5.8678]
["bitfinex","SOLUSD",1721455567008,11.06,170.44,170.42,7.04123073]
["bitfinex","SOLUSD",1721455567826,11.06,170.44,170.41,20.5384]
["bitfinex","SOLUSD",1721455568118,11.06,170.43,170.41,20.5384]
["bitfinex","SOLUSD",1721455569231,11.06,170.42,170.41,14.6703]
["bitfinex","SOLUSD",1721455570016,11.06,170.42,170.41,20.5385]
["bitfinex","SOLUSD",1721455574702,11.06,170.42,170.39,5.8686]
["bitfinex","SOLUSD",1721455575022,17.333648,170.45,170.4,7.04205889]
["bitfinex","SOLUSD",1721455575230,11.06,170.41,170.4,7.04205889]
["bitfinex","SOLUSD",1721455575418,11.06,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1721455580137,10.67216598,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1721455587016,11.06,170.42,170.41,5.8679]
["bitfinex","SOLUSD",1721455589240,11.06,170.43,170.42,5.8677]
["bitfinex","SOLUSD",1721455589444,11.06,170.43,170.42,7.04113013]
["bitfinex","SOLUSD",1721455589945,11.06,170.43,170.42,5.8677]
["bitfinex","SOLUSD",1721455591043,11.06,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1721455592751,11.06,170.43,170.4,14.6707]
["bitfinex","SOLUSD",1721455592923,11.06,170.41,170.4,20.5389]
["bitfinex","SOLUSD",1721455599525,11.06,170.42,170.41,5.868]
["bitfinex","SOLUSD",1721455600223,11.06,170.43,170.42,5.8675]
["bitfinex","SOLUSD",1721455603045,1.46694667,170.45,170.42,5.8675]
["bitfinex","SOLUSD",1721455603239,11.06,170.43,170.42,5.8675]
["bitfinex","SOLUSD",1721455603943,1.46684969,170.49,170.46,5.8661]
["bitfinex","SOLUSD",1721455604131,11.06,170.47,170.46,5.8661]
["bitfinex","SOLUSD",1721455605131,11.06,170.47,170.45,7.03993467]
["bitfinex","SOLUSD",1721455605330,11.06,170.46,170.45,7.03993467]
["bitfinex","SOLUSD",1721455605548,11.06,170.46,170.45,5.8667]
["bitfinex","SOLUSD",1721455608874,1.46684969,170.49,170.46,5.8664]
["bitfinex","SOLUSD",1721455609027,11.06,170.47,170.46,7.03955293]
["bitfinex","SOLUSD",1721455609226,11.06,170.47,170.46,5.8664]
["bitfinex","SOLUSD",1721455611456,11.06,170.47,170.45,7.03978615]
["bitfinex","SOLUSD",1721455611763,11.06,170.46,170.45,7.03978615]
["bitfinex","SOLUSD",1721455615178,11.06,170.46,170.45,5.8666]
["bitfinex","SOLUSD",1721455615680,11.06,170.46,170.45,7.03984901]
["bitfinex","SOLUSD",1721455616873,11.06,170.46,170.45,5.8666]
["bitfinex","SOLUSD",1721455617978,11.06,170.46,170.45,7.03985171]
["bitfinex","SOLUSD",1721455618158,11.06,170.46,170.45,5.8666]
["bitfinex","SOLUSD",1721455618475,11.06,170.47,170.45,7.03984837]
["bitfinex","SOLUSD",1721455618671,11.06,170.47,170.46,7.03961538]
["bitfinex","SOLUSD",1721455618869,11.06,170.48,170.46,7.03961538]
["bitfinex","SOLUSD",1721455619075,11.06,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1721455619858,16.8048681,170.51,170.47,5.8661]
["bitfinex","SOLUSD",1721455620080,11.06,170.5,170.48,1.17304419]
["bitfinex","SOLUSD",1721455620579,11.06,170.49,170.47,7.03899618]
["bitfinex","SOLUSD",1721455620761,11.06,170.48,170.47,1.17299618]
["bitfinex","SOLUSD",1721455621085,11.06,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1721455621472,11.06,170.48,170.46,20.5318]
["bitfinex","SOLUSD",1721455621673,11.06,170.47,170.46,20.5318]
["bitfinex","SOLUSD",1721455622571,11.06,170.48,170.47,5.866]
["bitfinex","SOLUSD",1721455623778,11.8670681,170.51,170.49,14.6634]
["bitfinex","SOLUSD",1721455623979,11.8670681,170.51,170.5,7.03798944]
["bitfinex","SOLUSD",1721455626683,0.8070681,170.51,170.5,7.03798944]
["bitfinex","SOLUSD",1721455636907,11.8670681,170.51,170.5,7.03798944]
["bitfinex","SOLUSD",1721455637078,11.8670681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455637907,11.8670681,170.51,170.5,7.03801045]
["bitfinex","SOLUSD",1721455638110,0.8070681,170.51,170.5,7.03801045]
["bitfinex","SOLUSD",1721455641207,11.8670681,170.51,170.5,7.03801045]
["bitfinex","SOLUSD",1721455643578,11.8670681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455645278,0.8070681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455645888,11.8670681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455650428,56.8670681,170.51,170.49,20.5287]
["bitfinex","SOLUSD",1721455650718,11.06,170.5,170.49,20.5287]
["bitfinex","SOLUSD",1721455652321,57.52632843,170.5,170.49,20.5287]
["bitfinex","SOLUSD",1721455652499,57.52632843,170.5,170.49,14.6634]
["bitfinex","SOLUSD",1721455655812,11.06,170.5,170.49,20.5288]
["bitfinex","SOLUSD",1721455659724,11.06,170.5,170.49,14.6634]
["bitfinex","SOLUSD",1721455659901,11.06,170.5,170.49,20.5288]
["bitfinex","SOLUSD",1721455661837,11.06,170.5,170.49,14.6634]
["bitfinex","SOLUSD",1721455662326,11.06,170.5,170.49,20.5288]
["bitfinex","SOLUSD",1721455665330,0.8070681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455665509,11.8670681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455665708,56.8670681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455668337,56.8670681,170.51,170.49,20.5287]
["bitfinex","SOLUSD",1721455668554,11.06,170.5,170.49,20.5287]
["bitfinex","SOLUSD",1721455669935,0.8070681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455670138,11.8670681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455671227,11.8670681,170.51,170.49,20.5287]
["bitfinex","SOLUSD",1721455671449,11.06,170.5,170.49,20.5287]
["bitfinex","SOLUSD",1721455675555,11.06,170.5,170.47,5.8658]
["bitfinex","SOLUSD",1721455675852,11.06,170.49,170.48,1.17303196]
["bitfinex","SOLUSD",1721455676052,11.06,170.49,170.47,7.03886919]
["bitfinex","SOLUSD",1721455676939,11.06,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721455678137,0.8070681,170.51,170.49,5.8654]
["bitfinex","SOLUSD",1721455678352,11.06,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721455680159,11.06,170.5,170.48,20.5297]
["bitfinex","SOLUSD",1721455680461,11.06,170.49,170.48,20.5297]
["bitfinex","SOLUSD",1721455687461,56.06,170.49,170.46,5.8663]
["bitfinex","SOLUSD",1721455687669,11.06,170.47,170.46,5.8663]
["bitfinex","SOLUSD",1721455688768,11.06,170.47,170.42,6.6555]
["bitfinex","SOLUSD",1721455688769,11.06,170.47,170.42,15.84277476]
["bitfinex","SOLUSD",1721455688980,55.0,170.49,170.42,21.71057476]
["bitfinex","SOLUSD",1721455688981,11.06,170.43,170.42,21.71057476]
["bitfinex","SOLUSD",1721455689267,11.06,170.43,170.42,20.5373]
["bitfinex","SOLUSD",1721455691447,11.06,170.44,170.42,14.6695]
["bitfinex","SOLUSD",1721455691648,11.06,170.46,170.45,14.6668]
["bitfinex","SOLUSD",1721455692468,11.06,170.46,170.45,20.5336]
["bitfinex","SOLUSD",1721455692850,11.06,170.47,170.46,5.8662]
["bitfinex","SOLUSD",1721455694569,11.06,170.47,170.46,7.0394445]
["bitfinex","SOLUSD",1721455694770,11.06,170.49,170.46,1.1732445]
["bitfinex","SOLUSD",1721455694954,2.2733999,170.51,170.48,5.8654]
["bitfinex","SOLUSD",1721455695155,11.06,170.49,170.48,5.8654]
["bitfinex","SOLUSD",1721455698271,2.27342706,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455698272,11.8670681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455699564,11.8670681,170.51,170.49,20.5283]
["bitfinex","SOLUSD",1721455699762,11.8670681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455700169,11.8670681,170.51,170.5,7.03800662]
["bitfinex","SOLUSD",1721455700365,11.8670681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455701480,0.8070681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455701785,11.8670681,170.51,170.5,7.03797418]
["bitfinex","SOLUSD",1721455701985,11.8670681,170.51,170.5,7.0380095]
["bitfinex","SOLUSD",1721455702167,11.8670681,170.51,170.5,7.03801127]
["bitfinex","SOLUSD",1721455702370,11.8670681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455702956,11.8670681,170.51,170.5,7.03801061]
["bitfinex","SOLUSD",1721455703170,11.8670681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455703766,0.8070681,170.51,170.5,7.03801417]
["bitfinex","SOLUSD",1721455709472,11.8670681,170.51,170.5,7.03801417]
["bitfinex","SOLUSD",1721455709868,11.8670681,170.51,170.49,20.5283]
["bitfinex","SOLUSD",1721455710068,11.06,170.5,170.49,20.5283]
["bitfinex","SOLUSD",1721455715908,0.8070681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455719307,11.8670681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455744820,11.8670681,170.51,170.49,20.5283]
["bitfinex","SOLUSD",1721455745018,11.06,170.5,170.49,20.5283]
["bitfinex","SOLUSD",1721455749117,11.06,170.5,170.49,14.663]
["bitfinex","SOLUSD",1721455749423,56.06,170.5,170.49,14.663]
["bitfinex","SOLUSD",1721455754718,56.06,170.5,170.48,5.8656]
["bitfinex","SOLUSD",1721455754922,57.52656469,170.49,170.47,5.866]
["bitfinex","SOLUSD",1721455755098,11.06,170.48,170.47,5.866]
["bitfinex","SOLUSD",1721455755298,56.06,170.48,170.47,5.866]
["bitfinex","SOLUSD",1721455761404,0.8070681,170.51,170.48,5.8656]
["bitfinex","SOLUSD",1721455761612,11.06,170.49,170.48,5.8656]
["bitfinex","SOLUSD",1721455763334,11.06,170.49,170.47,5.866]
["bitfinex","SOLUSD",1721455765208,12.52649766,170.48,170.47,5.866]
["bitfinex","SOLUSD",1721455765710,12.52649766,170.48,170.46,20.5321]
["bitfinex","SOLUSD",1721455765933,11.06,170.47,170.46,20.5321]
["bitfinex","SOLUSD",1721455776737,1.46660658,170.5,170.46,14.6657]
["bitfinex","SOLUSD",1721455776939,0.8070681,170.51,170.47,5.8661]
["bitfinex","SOLUSD",1721455776940,11.06,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1721455777241,11.06,170.49,170.48,5.8656]
["bitfinex","SOLUSD",1721455784860,2.27350242,170.51,170.48,5.8656]
["bitfinex","SOLUSD",1721455785043,11.06,170.49,170.48,5.8656]
["bitfinex","SOLUSD",1721455787854,56.06,170.49,170.46,20.5318]
["bitfinex","SOLUSD",1721455788167,11.06,170.47,170.46,20.5318]
["bitfinex","SOLUSD",1721455797515,11.06,170.48,170.47,5.8661]
["bitfinex","SOLUSD",1721455813590,11.06,170.49,170.48,5.8656]
["bitfinex","SOLUSD",1721455818298,11.06,170.49,170.47,7.03909434]
["bitfinex","SOLUSD",1721455828304,11.06,170.48,170.47,7.03909434]
["bitfinex","SOLUSD",1721455832098,2.27353276,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721455832299,47.27353276,170.51,170.48,5.8657]
["bitfinex","SOLUSD",1721455832609,11.06,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721455852938,11.06,170.49,170.47,5.866]
["bitfinex","SOLUSD",1721455853142,11.06,170.48,170.47,5.866]
["bitfinex","SOLUSD",1721455859543,11.06,170.49,170.48,20.5301]
["bitfinex","SOLUSD",1721455860842,11.06,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721455861046,11.8670681,170.51,170.48,14.6644]
["bitfinex","SOLUSD",1721455862031,11.8670681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455865536,0.8070681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455865730,11.8670681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455865921,0.8070681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455881272,6.81e-05,170.51,170.5,16.9251]
["bitfinex","SOLUSD",1721455882277,6.81e-05,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455898307,11.0600681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455898606,11.0600681,170.51,170.45,1.17296019]
["bitfinex","SOLUSD",1721455898807,11.06,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721455901198,11.0600681,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455901599,6.81e-05,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455906304,6.81e-05,170.51,170.5,7.03791472]
["bitfinex","SOLUSD",1721455920937,6.81e-05,170.51,170.5,5.8651]
["bitfinex","SOLUSD",1721455921642,10.27943716,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721455921835,11.06,170.53,170.52,5.8643]
["bitfinex","SOLUSD",1721455924130,11.06,170.53,170.52,20.5253]
["bitfinex","SOLUSD",1721455931551,11.06,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721455931755,56.06,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721455933339,11.06,170.56,170.52,14.661]
["bitfinex","SOLUSD",1721455933529,11.06,170.56,170.55,5.8632]
["bitfinex","SOLUSD",1721455935964,11.06,170.56,170.54,5.8636]
["bitfinex","SOLUSD",1721455940964,11.06,170.56,170.53,5.8639]
["bitfinex","SOLUSD",1721455941165,25.1604,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721455941166,15.1604,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721455941379,11.06,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1721455941868,5.861,170.62,170.57,7.03506722]
["bitfinex","SOLUSD",1721455942058,11.06,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721455943871,11.06,170.61,170.59,5.8618]
["bitfinex","SOLUSD",1721455946105,11.06,170.6,170.59,5.8618]
["bitfinex","SOLUSD",1721455948703,31.535,170.64,170.59,5.8618]
["bitfinex","SOLUSD",1721455948704,11.06,170.61,170.59,5.8618]
["bitfinex","SOLUSD",1721455951600,11.06,170.6,170.59,5.8618]
["bitfinex","SOLUSD",1721455951800,11.06,170.6,170.58,20.5175]
["bitfinex","SOLUSD",1721455952001,11.06,170.59,170.58,20.5175]
["bitfinex","SOLUSD",1721455952203,11.06,170.59,170.55,15.83070814]
["bitfinex","SOLUSD",1721455952507,11.06,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721455952807,11.06,170.59,170.57,5.8626]
["bitfinex","SOLUSD",1721455953103,11.06,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1721455953307,11.06,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721455953612,11.06,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721455955684,31.5348,170.64,170.6,20.5155]
["bitfinex","SOLUSD",1721455955890,11.06,170.61,170.6,14.6539]
["bitfinex","SOLUSD",1721455957790,56.06,170.61,170.58,5.8623]
["bitfinex","SOLUSD",1721455958114,11.06,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1721455965411,11.06,170.61,170.57,14.6564]
["bitfinex","SOLUSD",1721455965814,11.06,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721455966406,45.0,170.63,170.6,5.8615]
["bitfinex","SOLUSD",1721455966605,11.06,170.62,170.61,5.8611]
["bitfinex","SOLUSD",1721455967024,45.0,170.63,170.61,5.8611]
["bitfinex","SOLUSD",1721455967211,56.06,170.63,170.61,5.8611]
["bitfinex","SOLUSD",1721455967613,45.0,170.63,170.62,5.8609]
["bitfinex","SOLUSD",1721455967941,56.06,170.63,170.61,20.5139]
["bitfinex","SOLUSD",1721455969833,56.06,170.63,170.61,14.6527]
["bitfinex","SOLUSD",1721455970217,11.06,170.63,170.61,14.6527]
["bitfinex","SOLUSD",1721455971030,11.06,170.63,170.62,5.8609]
["bitfinex","SOLUSD",1721455977845,11.06,170.63,170.61,20.5139]
["bitfinex","SOLUSD",1721455979661,11.06,170.62,170.61,20.5139]
["bitfinex","SOLUSD",1721455985728,11.06,170.63,170.62,5.8608]
["bitfinex","SOLUSD",1721455986541,11.06,170.63,170.61,20.5139]
["bitfinex","SOLUSD",1721455986838,56.06,170.62,170.61,20.5139]
["bitfinex","SOLUSD",1721455987012,56.06,170.62,170.52,38.07263409]
["bitfinex","SOLUSD",1721455987013,66.06,170.62,170.58,14.6554]
["bitfinex","SOLUSD",1721455987218,11.06,170.59,170.58,14.6554]
["bitfinex","SOLUSD",1721455987744,11.06,170.59,170.58,20.5177]
["bitfinex","SOLUSD",1721455988038,11.06,170.59,170.53,1.17232476]
["bitfinex","SOLUSD",1721455988247,11.06,170.58,170.57,5.8626]
["bitfinex","SOLUSD",1721455988541,55.0,170.62,170.58,5.8622]
["bitfinex","SOLUSD",1721455988542,11.06,170.59,170.58,5.8622]
["bitfinex","SOLUSD",1721455990843,55.0,170.62,170.58,5.8622]
["bitfinex","SOLUSD",1721455991042,11.06,170.61,170.58,14.6552]
["bitfinex","SOLUSD",1721455992032,11.06,170.61,170.6,5.8616]
["bitfinex","SOLUSD",1721455992834,11.06,170.61,170.59,5.8619]
["bitfinex","SOLUSD",1721455994549,11.06,170.6,170.59,5.8619]
["bitfinex","SOLUSD",1721456002037,11.06,170.6,170.58,20.5174]
["bitfinex","SOLUSD",1721456005656,11.06,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721456009035,11.06,170.6,170.58,20.5174]
["bitfinex","SOLUSD",1721456009267,11.06,170.59,170.58,14.6552]
["bitfinex","SOLUSD",1721456010455,50.861,170.62,170.58,14.6552]
["bitfinex","SOLUSD",1721456010658,11.06,170.59,170.58,14.6552]
["bitfinex","SOLUSD",1721456012657,11.06,170.59,170.55,14.6583]
["bitfinex","SOLUSD",1721456012859,11.06,170.56,170.53,5.864]
["bitfinex","SOLUSD",1721456013060,11.06,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721456013268,11.06,170.54,170.52,14.6607]
["bitfinex","SOLUSD",1721456013566,11.06,170.53,170.52,14.6607]
["bitfinex","SOLUSD",1721456017370,56.06,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721456017573,11.06,170.51,170.5,5.865]
["bitfinex","SOLUSD",1721456018878,11.06,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1721456019547,5.8631,170.56,170.52,5.8643]
["bitfinex","SOLUSD",1721456019751,11.06,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721456020759,30.0,170.58,170.53,5.864]
["bitfinex","SOLUSD",1721456020965,11.06,170.55,170.54,5.8636]
["bitfinex","SOLUSD",1721456022798,11.06,170.55,170.53,7.03657395]
["bitfinex","SOLUSD",1721456025776,5.8623,170.58,170.53,7.03657395]
["bitfinex","SOLUSD",1721456026078,11.06,170.55,170.53,7.03657395]
["bitfinex","SOLUSD",1721456028579,11.06,170.55,170.52,14.6605]
["bitfinex","SOLUSD",1721456028787,11.06,170.55,170.52,20.5248]
["bitfinex","SOLUSD",1721456029281,11.06,170.54,170.52,20.5248]
["bitfinex","SOLUSD",1721456029861,11.06,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721456030574,11.06,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721456030786,11.06,170.55,170.53,7.03667702]
["bitfinex","SOLUSD",1721456031586,11.06,170.54,170.53,7.03667702]
["bitfinex","SOLUSD",1721456031780,11.06,170.54,170.53,5.864]
["bitfinex","SOLUSD",1721456032582,5.862,170.59,170.54,5.8637]
["bitfinex","SOLUSD",1721456032779,11.06,170.55,170.54,5.8637]
["bitfinex","SOLUSD",1721456033688,50.8623,170.58,170.53,7.03657915]
["bitfinex","SOLUSD",1721456033982,11.06,170.55,170.53,5.8639]
["bitfinex","SOLUSD",1721456034192,11.06,170.54,170.53,5.8639]
["bitfinex","SOLUSD",1721456038286,11.06,170.54,170.52,20.5248]
["bitfinex","SOLUSD",1721456046904,50.1019,170.6,170.55,5.8632]
["bitfinex","SOLUSD",1721456047077,11.06,170.56,170.55,5.8632]
["bitfinex","SOLUSD",1721456050111,11.06,170.56,170.54,14.6588]
["bitfinex","SOLUSD",1721456050416,11.06,170.56,170.54,20.5224]
["bitfinex","SOLUSD",1721456052498,5.8613,170.61,170.55,1.17259347]
["bitfinex","SOLUSD",1721456052697,11.06,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721456053005,30.0,170.59,170.57,7.03498704]
["bitfinex","SOLUSD",1721456053312,11.06,170.6,170.57,7.03498704]
["bitfinex","SOLUSD",1721456054406,11.06,170.59,170.57,7.03498704]
["bitfinex","SOLUSD",1721456060001,11.06,170.59,170.58,5.8623]
["bitfinex","SOLUSD",1721456060208,11.06,170.59,170.57,1.17238704]
["bitfinex","SOLUSD",1721456060209,11.06,170.59,170.57,7.03498704]
["bitfinex","SOLUSD",1721456061410,5.861,170.62,170.58,5.8623]
["bitfinex","SOLUSD",1721456061711,11.06,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721456066920,11.06,170.6,170.57,1.17238704]
["bitfinex","SOLUSD",1721456067098,11.06,170.59,170.57,1.17238704]
["bitfinex","SOLUSD",1721456067410,5.8609,170.63,170.57,7.03502046]
["bitfinex","SOLUSD",1721456067594,11.06,170.6,170.57,7.03502046]
["bitfinex","SOLUSD",1721456070704,11.06,170.6,170.58,5.8623]
["bitfinex","SOLUSD",1721456074410,21.62652971,170.68,170.59,1.17238701]
["bitfinex","SOLUSD",1721456074605,11.06,170.64,170.58,11.06]
["bitfinex","SOLUSD",1721456074803,11.06,170.64,170.59,1.17218571]
["bitfinex","SOLUSD",1721456075005,11.06,170.63,170.59,1.17218571]
["bitfinex","SOLUSD",1721456075217,11.06,170.63,170.61,5.8612]
["bitfinex","SOLUSD",1721456081803,11.06,170.62,170.61,5.8612]
["bitfinex","SOLUSD",1721456082003,11.06,170.62,170.6,20.5152]
["bitfinex","SOLUSD",1721456082226,11.06,170.61,170.6,20.5152]
["bitfinex","SOLUSD",1721456082923,11.06,170.61,170.6,14.6536]
["bitfinex","SOLUSD",1721456085429,11.06,170.61,170.6,20.5152]
["bitfinex","SOLUSD",1721456092434,11.06,170.62,170.61,5.8612]
["bitfinex","SOLUSD",1721456092628,56.06,170.62,170.61,5.8612]
["bitfinex","SOLUSD",1721456101717,10.0,170.68,170.62,14.6519]
["bitfinex","SOLUSD",1721456101921,10.0,170.68,170.65,5.8596]
["bitfinex","SOLUSD",1721456102242,41.06,170.66,170.64,20.5101]
["bitfinex","SOLUSD",1721456102424,11.06,170.65,170.64,20.5101]
["bitfinex","SOLUSD",1721456103522,11.06,170.65,170.64,14.6499]
["bitfinex","SOLUSD",1721456104326,11.06,170.65,170.64,20.5101]
["bitfinex","SOLUSD",1721456105246,11.06,170.66,170.64,20.5101]
["bitfinex","SOLUSD",1721456105746,11.06,170.65,170.64,20.5101]
["bitfinex","SOLUSD",1721456107347,11.06,170.65,170.64,14.6499]
["bitfinex","SOLUSD",1721456108954,6.6656681,170.69,170.64,14.6499]
["bitfinex","SOLUSD",1721456109162,11.06,170.67,170.64,14.6499]
["bitfinex","SOLUSD",1721456109967,6.6656681,170.69,170.64,14.6499]
["bitfinex","SOLUSD",1721456110137,11.06,170.67,170.65,5.8598]
["bitfinex","SOLUSD",1721456111141,11.06,170.67,170.64,20.5101]
["bitfinex","SOLUSD",1721456112349,11.06,170.66,170.64,20.5101]
["bitfinex","SOLUSD",1721456113767,11.06,170.66,170.64,14.6499]
["bitfinex","SOLUSD",1721456114974,50.8589,170.68,170.64,14.6499]
["bitfinex","SOLUSD",1721456115279,11.06,170.65,170.61,14.6532]
["bitfinex","SOLUSD",1721456115460,16.9213,170.62,170.54,21.9075]
["bitfinex","SOLUSD",1721456115664,11.06,170.6,170.55,1.17236941]
["bitfinex","SOLUSD",1721456116562,11.06,170.6,170.58,14.6558]
["bitfinex","SOLUSD",1721456116768,11.06,170.59,170.58,14.6558]
["bitfinex","SOLUSD",1721456117576,11.06,170.59,170.58,20.5181]
["bitfinex","SOLUSD",1721456119381,5.8606,170.63,170.58,20.5181]
["bitfinex","SOLUSD",1721456119676,11.06,170.6,170.59,5.862]
["bitfinex","SOLUSD",1721456133498,11.06,170.61,170.59,5.862]
["bitfinex","SOLUSD",1721456133805,10.0,170.65,170.63,5.8606]
["bitfinex","SOLUSD",1721456133806,11.06,170.65,170.63,5.8606]
["bitfinex","SOLUSD",1721456133979,30.0,170.64,170.63,5.8606]
["bitfinex","SOLUSD",1721456134786,41.06,170.64,170.63,20.5119]
["bitfinex","SOLUSD",1721456135104,30.0,170.64,170.63,20.5119]
["bitfinex","SOLUSD",1721456136111,11.06,170.65,170.63,20.5119]
["bitfinex","SOLUSD",1721456137805,5.8606,170.63,170.59,1.17227309]
["bitfinex","SOLUSD",1721456137987,11.06,170.62,170.6,5.8615]
["bitfinex","SOLUSD",1721456138177,11.06,170.61,170.59,5.8618]
["bitfinex","SOLUSD",1721456138378,10.0,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721456138579,45.0,170.64,170.6,5.8616]
["bitfinex","SOLUSD",1721456138902,5.8608,170.63,170.57,14.6561]
["bitfinex","SOLUSD",1721456139222,11.06,170.59,170.57,14.6561]
["bitfinex","SOLUSD",1721456140119,11.06,170.59,170.58,5.8621]
["bitfinex","SOLUSD",1721456144530,11.06,170.6,170.59,5.8616]
["bitfinex","SOLUSD",1721456146228,11.06,170.6,170.57,14.6561]
["bitfinex","SOLUSD",1721456146443,11.06,170.59,170.57,14.6561]
["bitfinex","SOLUSD",1721456147233,11.06,170.59,170.58,5.862]
["bitfinex","SOLUSD",1721456148228,11.06,170.59,170.57,20.5187]
["bitfinex","SOLUSD",1721456148606,11.06,170.58,170.57,20.5187]
["bitfinex","SOLUSD",1721456151218,11.06,170.58,170.57,14.6561]
["bitfinex","SOLUSD",1721456151423,11.06,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721456151424,56.06,170.58,170.56,5.863]
["bitfinex","SOLUSD",1721456151607,11.06,170.57,170.54,14.659]
["bitfinex","SOLUSD",1721456151920,11.06,170.55,170.54,20.5227]
["bitfinex","SOLUSD",1721456155027,11.06,170.55,170.54,14.659]
["bitfinex","SOLUSD",1721456156164,56.06,170.55,170.51,14.6616]
["bitfinex","SOLUSD",1721456156337,11.06,170.55,170.51,14.6616]
["bitfinex","SOLUSD",1721456156730,11.06,170.55,170.52,5.8641]
["bitfinex","SOLUSD",1721456157656,11.06,170.55,170.53,5.864]
["bitfinex","SOLUSD",1721456157872,56.06,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721456158029,56.06,170.54,170.51,14.6616]
["bitfinex","SOLUSD",1721456158030,11.06,170.53,170.51,14.6616]
["bitfinex","SOLUSD",1721456158234,11.06,170.52,170.51,14.6616]
["bitfinex","SOLUSD",1721456158562,11.06,170.52,170.46,1.1729959]
["bitfinex","SOLUSD",1721456158563,11.06,170.52,170.49,5.8654]
["bitfinex","SOLUSD",1721456158740,11.06,170.5,170.49,5.8654]
["bitfinex","SOLUSD",1721456158935,11.06,170.5,170.48,5.8657]
["bitfinex","SOLUSD",1721456159133,11.06,170.49,170.48,5.8657]
["bitfinex","SOLUSD",1721456160553,11.06,170.49,170.47,20.5305]
["bitfinex","SOLUSD",1721456160855,11.06,170.48,170.47,14.6644]
["bitfinex","SOLUSD",1721456161061,56.06,170.48,170.44,20.5344]
["bitfinex","SOLUSD",1721456161233,10.0,170.49,170.44,20.5344]
["bitfinex","SOLUSD",1721456161234,11.06,170.45,170.44,20.5344]
["bitfinex","SOLUSD",1721456162841,11.06,170.45,170.44,14.6676]
["bitfinex","SOLUSD",1721456163060,56.06,170.45,170.44,14.6676]
["bitfinex","SOLUSD",1721456163449,56.06,170.45,170.38,1.1734888]
["bitfinex","SOLUSD",1721456163757,11.06,170.43,170.41,14.6704]
["bitfinex","SOLUSD",1721456164755,11.06,170.42,170.41,20.5386]
["bitfinex","SOLUSD",1721456166261,55.0,170.45,170.41,20.5386]
["bitfinex","SOLUSD",1721456166560,11.06,170.42,170.41,20.5386]
["bitfinex","SOLUSD",1721456169880,11.06,170.42,170.4,5.8684]
["bitfinex","SOLUSD",1721456170176,11.06,170.41,170.4,5.8684]
["bitfinex","SOLUSD",1721456172984,11.06,170.44,170.43,5.8674]
["bitfinex","SOLUSD",1721456173154,11.06,170.45,170.43,5.8674]
["bitfinex","SOLUSD",1721456173352,6.09429465,170.5,170.44,1.17349725]
["bitfinex","SOLUSD",1721456173667,11.06,170.49,170.44,1.17349725]
["bitfinex","SOLUSD",1721456173866,11.06,170.51,170.45,27.3152]
["bitfinex","SOLUSD",1721456174067,11.06,170.52,170.5,5.8651]
["bitfinex","SOLUSD",1721456174266,11.06,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1721456174570,11.06,170.52,170.48,14.6637]
["bitfinex","SOLUSD",1721456174571,11.06,170.54,170.52,5.8643]
["bitfinex","SOLUSD",1721456175551,11.06,170.54,170.51,5.8647]
["bitfinex","SOLUSD",1721456176869,11.06,170.54,170.5,20.5271]
["bitfinex","SOLUSD",1721456177279,11.06,170.53,170.5,20.5271]
["bitfinex","SOLUSD",1721456178065,11.06,170.53,170.5,14.6621]
["bitfinex","SOLUSD",1721456178663,11.06,170.52,170.5,14.6621]
["bitfinex","SOLUSD",1721456178852,11.06,170.52,170.5,15.83499158]
["bitfinex","SOLUSD",1721456179270,11.06,170.52,170.5,21.70009158]
["bitfinex","SOLUSD",1721456179967,11.06,170.53,170.5,21.70009158]
["bitfinex","SOLUSD",1721456180774,11.06,170.52,170.5,21.70009158]
["bitfinex","SOLUSD",1721456181873,11.06,170.51,170.5,21.70009158]
["bitfinex","SOLUSD",1721456182071,11.06,170.51,170.5,20.5272]
["bitfinex","SOLUSD",1721456184281,11.06,170.52,170.51,5.8647]
["bitfinex","SOLUSD",1721456187157,11.06,170.52,170.48,5.8657]
["bitfinex","SOLUSD",1721456187382,11.06,170.49,170.47,14.665]
["bitfinex","SOLUSD",1721456187669,11.06,170.48,170.47,14.665]
["bitfinex","SOLUSD",1721456189170,11.06,170.48,170.47,20.5311]
["bitfinex","SOLUSD",1721456189978,11.06,170.48,170.47,14.665]
["bitfinex","SOLUSD",1721456191554,11.06,170.48,170.47,20.5311]
["bitfinex","SOLUSD",1721456193077,11.06,170.48,170.44,14.6678]
["bitfinex","SOLUSD",1721456193259,11.06,170.45,170.44,20.5349]
["bitfinex","SOLUSD",1721456193779,11.06,170.45,170.44,14.6678]
["bitfinex","SOLUSD",1721456193977,21.06,170.45,170.41,20.5384]
["bitfinex","SOLUSD",1721456194282,11.06,170.42,170.41,14.6703]
["bitfinex","SOLUSD",1721456195489,11.06,170.42,170.41,20.5385]
["bitfinex","SOLUSD",1721456197666,11.06,170.42,170.41,14.6703]
["bitfinex","SOLUSD",1721456198083,11.06,170.42,170.4,5.8684]
["bitfinex","SOLUSD",1721456198278,11.06,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1721456198462,11.06,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1721456202590,11.06,170.4,170.38,20.5419]
["bitfinex","SOLUSD",1721456202798,11.06,170.39,170.38,20.5419]
["bitfinex","SOLUSD",1721456203081,11.06,170.39,170.38,14.6728]
["bitfinex","SOLUSD",1721456203504,11.06,170.39,170.38,20.542]
["bitfinex","SOLUSD",1721456204983,11.06,170.39,170.38,14.6728]
["bitfinex","SOLUSD",1721456206183,11.06,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1721456206380,11.06,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1721456206584,11.06,170.37,170.36,5.8698]
["bitfinex","SOLUSD",1721456213274,11.06,170.37,170.35,14.6754]
["bitfinex","SOLUSD",1721456214786,11.06,170.37,170.35,20.5453]
["bitfinex","SOLUSD",1721456215185,11.06,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721456215883,11.06,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1721456216083,11.06,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721456217384,11.06,170.38,170.35,15.8492367]
["bitfinex","SOLUSD",1721456217708,11.06,170.36,170.35,21.7194367]
["bitfinex","SOLUSD",1721456217915,11.06,170.36,170.35,20.5456]
["bitfinex","SOLUSD",1721456221019,11.06,170.37,170.35,20.5456]
["bitfinex","SOLUSD",1721456222018,11.06,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721456223186,11.06,170.37,170.35,20.5455]
["bitfinex","SOLUSD",1721456223594,11.06,170.36,170.35,20.5455]
["bitfinex","SOLUSD",1721456227316,11.06,170.36,170.34,5.8705]
["bitfinex","SOLUSD",1721456227486,11.06,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721456227691,11.06,170.34,170.33,5.8708]
["bitfinex","SOLUSD",1721456232941,5.8692,170.39,170.34,5.8704]
["bitfinex","SOLUSD",1721456233244,45.0,170.38,170.34,5.8704]
["bitfinex","SOLUSD",1721456234535,5.8692,170.39,170.34,5.8704]
["bitfinex","SOLUSD",1721456234740,11.06,170.35,170.34,5.8704]
["bitfinex","SOLUSD",1721456235141,9.5576875,170.46,170.4,6.0764]
["bitfinex","SOLUSD",1721456235442,11.06,170.47,170.43,14.6686]
["bitfinex","SOLUSD",1721456235619,11.06,170.44,170.43,14.6686]
["bitfinex","SOLUSD",1721456235823,11.06,170.44,170.41,7.04143237]
["bitfinex","SOLUSD",1721456236030,15.8662,170.47,170.42,5.8677]
["bitfinex","SOLUSD",1721456236219,15.8662,170.47,170.41,5.8681]
["bitfinex","SOLUSD",1721456236436,11.06,170.42,170.41,5.8681]
["bitfinex","SOLUSD",1721456236619,11.06,170.42,170.4,1.17353428]
["bitfinex","SOLUSD",1721456236944,10.0,170.47,170.4,1.17353428]
["bitfinex","SOLUSD",1721456236945,11.06,170.41,170.4,7.04203428]
["bitfinex","SOLUSD",1721456237145,11.06,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1721456241242,11.06,170.41,170.37,1.17360943]
["bitfinex","SOLUSD",1721456241547,11.06,170.38,170.37,5.8692]
["bitfinex","SOLUSD",1721456241962,11.06,170.38,170.36,5.8699]
["bitfinex","SOLUSD",1721456242122,11.06,170.37,170.35,14.6748]
["bitfinex","SOLUSD",1721456242325,11.06,170.36,170.35,14.6748]
["bitfinex","SOLUSD",1721456243452,41.06,170.36,170.35,14.6748]
["bitfinex","SOLUSD",1721456249063,11.06,170.36,170.35,14.6748]
["bitfinex","SOLUSD",1721456254467,11.06,170.36,170.33,5.8708]
["bitfinex","SOLUSD",1721456254669,5.8681,170.42,170.33,6.1612]
["bitfinex","SOLUSD",1721456254859,26.0661,170.46,170.38,14.6725]
["bitfinex","SOLUSD",1721456255044,11.06,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1721456257263,11.06,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1721456257468,21.9328,170.46,170.4,5.8685]
["bitfinex","SOLUSD",1721456257664,50.8668,170.45,170.4,5.8685]
["bitfinex","SOLUSD",1721456257868,16.0661,170.46,170.39,1.17365189]
["bitfinex","SOLUSD",1721456258170,11.06,170.43,170.42,5.8677]
["bitfinex","SOLUSD",1721456258668,11.06,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1721456259065,11.06,170.43,170.41,7.0416201]
["bitfinex","SOLUSD",1721456259256,11.06,170.42,170.4,14.6707]
["bitfinex","SOLUSD",1721456259466,11.06,170.42,170.4,15.84427171]
["bitfinex","SOLUSD",1721456259781,16.09574306,170.48,170.39,5.8688]
["bitfinex","SOLUSD",1721456259782,11.06,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1721456260084,11.06,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1721456260391,11.06,170.41,170.39,5.8688]
["bitfinex","SOLUSD",1721456260860,11.06,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1721456264882,15.8665,170.46,170.41,5.868]
["bitfinex","SOLUSD",1721456265197,11.06,170.42,170.41,5.868]
["bitfinex","SOLUSD",1721456266570,11.06,170.43,170.41,5.868]
["bitfinex","SOLUSD",1721456266959,11.06,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1721456269053,21.96154306,170.48,170.42,5.8678]
["bitfinex","SOLUSD",1721456269254,11.06,170.43,170.42,5.8678]
["bitfinex","SOLUSD",1721456270598,11.06,170.43,170.41,20.5378]
["bitfinex","SOLUSD",1721456270887,11.06,170.42,170.41,20.5378]
["bitfinex","SOLUSD",1721456272483,11.06,170.42,170.41,14.6697]
["bitfinex","SOLUSD",1721456273091,11.06,170.42,170.41,20.5379]
["bitfinex","SOLUSD",1721456276701,10.0,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1721456276904,45.0,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1721456277595,45.0,170.45,170.41,20.5378]
["bitfinex","SOLUSD",1721456277772,11.06,170.42,170.41,20.5378]
["bitfinex","SOLUSD",1721456288509,11.06,170.42,170.37,1.17354047]
["bitfinex","SOLUSD",1721456288510,5.8682,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1721456288715,11.06,170.38,170.34,5.8704]
["bitfinex","SOLUSD",1721456288916,11.06,170.35,170.34,5.8704]
["bitfinex","SOLUSD",1721456289717,11.06,170.35,170.33,5.8708]
["bitfinex","SOLUSD",1721456289881,11.06,170.34,170.33,5.8708]
["bitfinex","SOLUSD",1721456292906,11.06,170.34,170.32,20.5492]
["bitfinex","SOLUSD",1721456293128,11.06,170.33,170.32,14.678]
["bitfinex","SOLUSD",1721456293302,11.06,170.33,170.29,20.5528]
["bitfinex","SOLUSD",1721456293498,15.8705,170.35,170.29,20.5528]
["bitfinex","SOLUSD",1721456293499,11.06,170.3,170.29,20.5528]
["bitfinex","SOLUSD",1721456296197,11.06,170.3,170.29,14.6806]
["bitfinex","SOLUSD",1721456296736,11.06,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721456296922,11.06,170.29,170.27,5.873]
["bitfinex","SOLUSD",1721456297126,11.06,170.28,170.27,5.873]
["bitfinex","SOLUSD",1721456297629,11.06,170.28,170.26,20.5563]
["bitfinex","SOLUSD",1721456297837,11.06,170.27,170.26,20.5563]
["bitfinex","SOLUSD",1721456306627,10.0,170.33,170.29,5.8723]
["bitfinex","SOLUSD",1721456306829,11.06,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721456307333,11.06,170.3,170.28,20.5537]
["bitfinex","SOLUSD",1721456307533,11.06,170.29,170.28,20.5537]
["bitfinex","SOLUSD",1721456308346,11.06,170.29,170.28,14.6811]
["bitfinex","SOLUSD",1721456309229,11.06,170.29,170.27,5.8728]
["bitfinex","SOLUSD",1721456309431,11.06,170.28,170.27,5.8728]
["bitfinex","SOLUSD",1721456309631,56.06,170.28,170.25,20.5572]
["bitfinex","SOLUSD",1721456309827,11.06,170.26,170.25,14.6839]
["bitfinex","SOLUSD",1721456310063,11.06,170.26,170.24,5.8739]
["bitfinex","SOLUSD",1721456310237,11.06,170.25,170.23,5.8743]
["bitfinex","SOLUSD",1721456310554,11.06,170.24,170.23,5.8743]
["bitfinex","SOLUSD",1721456312633,11.06,170.24,170.22,20.5611]
["bitfinex","SOLUSD",1721456315742,11.06,170.23,170.22,20.5611]
["bitfinex","SOLUSD",1721456317035,11.06,170.23,170.2,5.8751]
["bitfinex","SOLUSD",1721456317262,11.06,170.21,170.2,5.8751]
["bitfinex","SOLUSD",1721456331288,11.06,170.21,170.19,14.6892]
["bitfinex","SOLUSD",1721456331483,11.06,170.2,170.19,14.6892]
["bitfinex","SOLUSD",1721456334798,11.06,170.2,170.14,1.17517674]
["bitfinex","SOLUSD",1721456334799,56.06,170.2,170.17,5.8764]
["bitfinex","SOLUSD",1721456334985,11.06,170.18,170.17,5.8764]
["bitfinex","SOLUSD",1721456335400,11.06,170.18,170.16,20.5683]
["bitfinex","SOLUSD",1721456335609,11.06,170.17,170.16,20.5683]
["bitfinex","SOLUSD",1721456337904,56.06,170.17,170.16,20.5683]
["bitfinex","SOLUSD",1721456338596,56.06,170.17,170.13,21.5416]
["bitfinex","SOLUSD",1721456338597,66.06,170.17,170.13,14.6945]
["bitfinex","SOLUSD",1721456338803,45.0,170.16,170.14,5.8775]
["bitfinex","SOLUSD",1721456339108,11.06,170.15,170.13,20.5722]
["bitfinex","SOLUSD",1721456339407,56.06,170.14,170.13,20.5722]
["bitfinex","SOLUSD",1721456339580,56.06,170.14,170.13,14.6945]
["bitfinex","SOLUSD",1721456342115,56.06,170.14,170.12,5.8781]
["bitfinex","SOLUSD",1721456342279,11.06,170.13,170.11,5.8784]
["bitfinex","SOLUSD",1721456342589,11.06,170.12,170.11,5.8784]
["bitfinex","SOLUSD",1721456343883,11.06,170.12,170.1,14.6969]
["bitfinex","SOLUSD",1721456343884,11.06,170.12,170.1,20.5757]
["bitfinex","SOLUSD",1721456344386,11.06,170.12,170.11,5.8785]
["bitfinex","SOLUSD",1721456344781,56.06,170.12,170.1,20.5757]
["bitfinex","SOLUSD",1721456344986,11.06,170.11,170.1,14.6969]
["bitfinex","SOLUSD",1721456349205,11.06,170.11,170.1,20.5757]
["bitfinex","SOLUSD",1721456349708,10.0,170.17,170.13,14.6944]
["bitfinex","SOLUSD",1721456349896,11.06,170.16,170.13,20.5719]
["bitfinex","SOLUSD",1721456350209,15.8761,170.18,170.13,14.6944]
["bitfinex","SOLUSD",1721456350210,5.8765,170.17,170.13,14.6944]
["bitfinex","SOLUSD",1721456350916,15.8768,170.16,170.1,20.5757]
["bitfinex","SOLUSD",1721456351089,45.0,170.15,170.1,20.5757]
["bitfinex","SOLUSD",1721456352107,11.06,170.12,170.1,20.5758]
["bitfinex","SOLUSD",1721456352310,10.0,170.14,170.1,14.697]
["bitfinex","SOLUSD",1721456352311,11.06,170.11,170.1,14.697]
["bitfinex","SOLUSD",1721456353799,11.06,170.11,170.1,20.5758]
["bitfinex","SOLUSD",1721456357210,45.0,170.15,170.12,5.8781]
["bitfinex","SOLUSD",1721456357503,11.06,170.13,170.12,5.8781]
["bitfinex","SOLUSD",1721456360693,11.06,170.13,170.11,5.8785]
["bitfinex","SOLUSD",1721456362319,11.06,170.13,170.1,20.5758]
["bitfinex","SOLUSD",1721456362503,11.06,170.14,170.1,20.5758]
["bitfinex","SOLUSD",1721456362703,11.06,170.13,170.1,20.5758]
["bitfinex","SOLUSD",1721456363916,11.06,170.14,170.1,20.5758]
["bitfinex","SOLUSD",1721456364411,68.9293,170.2,170.11,1.1756288]
["bitfinex","SOLUSD",1721456364711,11.06,170.16,170.12,5.8779]
["bitfinex","SOLUSD",1721456366217,16.9369,170.16,170.12,5.8779]
["bitfinex","SOLUSD",1721456367612,16.9369,170.16,170.11,7.0540288]
["bitfinex","SOLUSD",1721456367817,11.06,170.15,170.11,7.0540288]
["bitfinex","SOLUSD",1721456368236,11.06,170.15,170.12,5.8781]
["bitfinex","SOLUSD",1721456368525,11.06,170.16,170.13,7.05315397]
["bitfinex","SOLUSD",1721456368905,11.06,170.16,170.13,1.17545397]
["bitfinex","SOLUSD",1721456369110,11.06,170.15,170.13,1.17545397]
["bitfinex","SOLUSD",1721456369325,11.06,170.14,170.11,1.17545268]
["bitfinex","SOLUSD",1721456370123,11.06,170.14,170.11,7.05408245]
["bitfinex","SOLUSD",1721456370500,45.0,170.19,170.12,5.8778]
["bitfinex","SOLUSD",1721456370501,5.8767,170.17,170.12,5.8778]
["bitfinex","SOLUSD",1721456370701,11.06,170.16,170.11,1.17558245]
["bitfinex","SOLUSD",1721456371123,11.06,170.16,170.13,5.8777]
["bitfinex","SOLUSD",1721456371304,11.06,170.16,170.13,7.05314097]
["bitfinex","SOLUSD",1721456372228,11.06,170.15,170.12,21.74823976]
["bitfinex","SOLUSD",1721456372523,11.06,170.14,170.12,21.74823976]
["bitfinex","SOLUSD",1721456372910,11.06,170.15,170.12,21.74823976]
["bitfinex","SOLUSD",1721456374625,11.06,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1721456375327,11.06,170.14,170.12,20.573]
["bitfinex","SOLUSD",1721456375503,5.8769,170.16,170.12,20.573]
["bitfinex","SOLUSD",1721456375504,11.06,170.13,170.12,20.573]
["bitfinex","SOLUSD",1721456375821,11.06,170.15,170.12,20.573]
["bitfinex","SOLUSD",1721456376325,11.06,170.14,170.12,20.573]
["bitfinex","SOLUSD",1721456378114,11.06,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721456379739,11.06,170.14,170.12,20.573]
["bitfinex","SOLUSD",1721456379918,11.06,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721456391649,11.06,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1721456396649,55.0,170.19,170.12,14.6949]
["bitfinex","SOLUSD",1721456396950,11.06,170.16,170.15,5.877]
["bitfinex","SOLUSD",1721456397152,45.0,170.16,170.15,5.877]
["bitfinex","SOLUSD",1721456399151,45.0,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721456399653,5.8755,170.2,170.15,5.8769]
["bitfinex","SOLUSD",1721456399828,11.06,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721456400028,16.9371,170.15,170.12,14.6949]
["bitfinex","SOLUSD",1721456400239,11.06,170.13,170.12,14.6949]
["bitfinex","SOLUSD",1721456402950,11.06,170.13,170.12,20.5731]
["bitfinex","SOLUSD",1721456404371,66.65872142,170.13,170.09,0.8070681]
["bitfinex","SOLUSD",1721456404650,45.0,170.13,170.11,5.8785]
["bitfinex","SOLUSD",1721456404854,11.06,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721456405154,11.06,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721456405540,5.8771,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721456405857,11.06,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721456407136,6.2988,170.18,170.1,5.8788]
["bitfinex","SOLUSD",1721456407137,18.36864424,170.19,170.11,14.6955]
["bitfinex","SOLUSD",1721456407343,11.06,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721456407560,11.06,170.16,170.13,14.6938]
["bitfinex","SOLUSD",1721456408240,11.06,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721456408437,11.06,170.15,170.13,14.6938]
["bitfinex","SOLUSD",1721456408756,25.9149,170.2,170.13,14.6938]
["bitfinex","SOLUSD",1721456408757,11.06,170.14,170.13,14.6938]
["bitfinex","SOLUSD",1721456411568,11.06,170.15,170.13,14.6938]
["bitfinex","SOLUSD",1721456411735,11.06,170.14,170.13,14.6938]
["bitfinex","SOLUSD",1721456412737,11.06,170.15,170.13,20.5716]
["bitfinex","SOLUSD",1721456413861,11.06,170.14,170.13,14.6938]
["bitfinex","SOLUSD",1721456415158,5.8765,170.17,170.13,20.5716]
["bitfinex","SOLUSD",1721456415940,70.1549,170.2,170.13,20.5716]
["bitfinex","SOLUSD",1721456416145,5.8761,170.18,170.13,20.5716]
["bitfinex","SOLUSD",1721456418179,5.8764,170.17,170.13,14.6938]
["bitfinex","SOLUSD",1721456419438,5.8764,170.17,170.13,15.86923942]
["bitfinex","SOLUSD",1721456422066,45.0,170.19,170.13,15.86923942]
["bitfinex","SOLUSD",1721456422263,11.06,170.16,170.14,1.17532723]
["bitfinex","SOLUSD",1721456422646,11.06,170.16,170.14,7.05272723]
["bitfinex","SOLUSD",1721456424771,11.06,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721456424972,6.13686305,170.21,170.15,14.6922]
["bitfinex","SOLUSD",1721456425158,11.06,170.18,170.16,1.17522111]
["bitfinex","SOLUSD",1721456425343,11.06,170.18,170.16,7.05192111]
["bitfinex","SOLUSD",1721456425747,11.06,170.17,170.16,7.05192111]
["bitfinex","SOLUSD",1721456425947,11.06,170.17,170.16,5.8767]
["bitfinex","SOLUSD",1721456426155,11.06,170.17,170.16,7.05196817]
["bitfinex","SOLUSD",1721456426361,11.06,170.17,170.16,7.05194393]
["bitfinex","SOLUSD",1721456427064,11.06,170.17,170.16,7.05194557]
["bitfinex","SOLUSD",1721456427369,11.06,170.17,170.16,5.8767]
["bitfinex","SOLUSD",1721456427569,12.01196305,170.21,170.16,7.05194879]
["bitfinex","SOLUSD",1721456427768,11.06,170.17,170.16,7.05194879]
["bitfinex","SOLUSD",1721456428969,11.06,170.17,170.16,5.8767]
["bitfinex","SOLUSD",1721456429475,11.06,170.17,170.16,7.05194813]
["bitfinex","SOLUSD",1721456429676,11.06,170.17,170.16,5.8767]
["bitfinex","SOLUSD",1721456431076,11.06,170.17,170.16,7.05194877]
["bitfinex","SOLUSD",1721456431259,11.06,170.17,170.16,5.8767]
["bitfinex","SOLUSD",1721456436363,6.13686305,170.21,170.16,1.17526586]
["bitfinex","SOLUSD",1721456436594,11.06,170.18,170.17,20.567]
["bitfinex","SOLUSD",1721456443480,12.01186305,170.21,170.17,20.567]
["bitfinex","SOLUSD",1721456443481,6.13686305,170.21,170.17,20.567]
["bitfinex","SOLUSD",1721456443691,10.59541995,170.2,170.17,20.567]
["bitfinex","SOLUSD",1721456443889,11.06,170.18,170.17,20.567]
["bitfinex","SOLUSD",1721456448090,11.06,170.18,170.17,14.6906]
["bitfinex","SOLUSD",1721456448975,11.06,170.18,170.17,20.567]
["bitfinex","SOLUSD",1721456452387,21.6554778,170.18,170.17,20.567]
["bitfinex","SOLUSD",1721456455197,11.06,170.18,170.17,20.567]
["bitfinex","SOLUSD",1721456455404,21.65547768,170.18,170.17,20.567]
["bitfinex","SOLUSD",1721456458066,10.59547768,170.18,170.17,20.567]
["bitfinex","SOLUSD",1721456458272,10.0,170.17,170.14,14.6934]
["bitfinex","SOLUSD",1721456458490,11.06,170.15,170.14,20.5708]
["bitfinex","SOLUSD",1721456459004,11.06,170.15,170.14,14.6934]
["bitfinex","SOLUSD",1721456459167,11.06,170.15,170.11,20.5743]
["bitfinex","SOLUSD",1721456459571,11.06,170.12,170.11,20.5743]
["bitfinex","SOLUSD",1721456465090,16.5195,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721456465287,11.06,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721456465600,11.06,170.14,170.12,5.8781]
["bitfinex","SOLUSD",1721456465811,11.06,170.13,170.12,5.8781]
["bitfinex","SOLUSD",1721456468481,5.876,170.19,170.14,5.8772]
["bitfinex","SOLUSD",1721456468678,11.06,170.15,170.14,5.8772]
["bitfinex","SOLUSD",1721456468882,41.06,170.15,170.14,5.8772]
["bitfinex","SOLUSD",1721456469297,41.06,170.15,170.13,5.8777]
["bitfinex","SOLUSD",1721456469603,11.06,170.15,170.13,5.8777]
["bitfinex","SOLUSD",1721456470489,11.06,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721456474989,50.1154,170.2,170.14,1.17540301]
["bitfinex","SOLUSD",1721456475190,10.5961899,170.19,170.15,1.17529523]
["bitfinex","SOLUSD",1721456475385,11.06,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721456475890,11.06,170.16,170.14,7.05269687]
["bitfinex","SOLUSD",1721456476085,11.06,170.15,170.14,7.05269687]
["bitfinex","SOLUSD",1721456476292,11.06,170.15,170.14,7.05279906]
["bitfinex","SOLUSD",1721456476594,11.06,170.16,170.14,7.05279906]
["bitfinex","SOLUSD",1721456477310,11.06,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1721456477516,11.06,170.18,170.15,15.86765167]
["bitfinex","SOLUSD",1721456478103,11.06,170.18,170.16,5.8765]
["bitfinex","SOLUSD",1721456480315,11.06,170.17,170.16,5.8765]
["bitfinex","SOLUSD",1721456480489,11.06,170.17,170.15,21.74465167]
["bitfinex","SOLUSD",1721456481417,11.06,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1721456481790,11.06,170.17,170.15,21.74465167]
["bitfinex","SOLUSD",1721456482716,11.06,170.17,170.16,5.8768]
["bitfinex","SOLUSD",1721456483515,11.06,170.18,170.16,5.8768]
["bitfinex","SOLUSD",1721456483727,11.06,170.18,170.15,15.86765167]
["bitfinex","SOLUSD",1721456483728,6.13686305,170.21,170.18,5.8761]
["bitfinex","SOLUSD",1721456483890,11.06,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721456484091,10.59548761,170.19,170.18,5.8761]
["bitfinex","SOLUSD",1721456485198,10.59548761,170.19,170.18,7.05123159]
["bitfinex","SOLUSD",1721456485511,17.19686305,170.21,170.18,7.05123159]
["bitfinex","SOLUSD",1721456485695,10.59528205,170.2,170.18,7.05123159]
["bitfinex","SOLUSD",1721456487008,17.19686305,170.21,170.18,7.05123159]
["bitfinex","SOLUSD",1721456487213,10.59520948,170.2,170.18,7.05123159]
["bitfinex","SOLUSD",1721456487513,11.06,170.19,170.18,1.17513159]
["bitfinex","SOLUSD",1721456489701,11.06,170.19,170.17,1.17504971]
["bitfinex","SOLUSD",1721456489903,6.13686305,170.21,170.17,1.17504971]
["bitfinex","SOLUSD",1721456489904,11.06,170.18,170.17,1.17504971]
["bitfinex","SOLUSD",1721456491607,5.8764,170.17,170.15,1.17515357]
["bitfinex","SOLUSD",1721456491815,11.06,170.16,170.13,1.17533499]
["bitfinex","SOLUSD",1721456492013,11.06,170.14,170.13,1.17533499]
["bitfinex","SOLUSD",1721456492310,11.06,170.14,170.11,1.17541308]
["bitfinex","SOLUSD",1721456492515,11.06,170.12,170.11,1.17541308]
["bitfinex","SOLUSD",1721456492717,11.06,170.12,170.1,7.05439846]
["bitfinex","SOLUSD",1721456492903,11.06,170.12,170.11,1.17559359]
["bitfinex","SOLUSD",1721456493304,11.06,170.12,170.11,1.17558802]
["bitfinex","SOLUSD",1721456493521,11.06,170.12,170.1,1.17558932]
["bitfinex","SOLUSD",1721456493723,5.8775,170.14,170.11,1.17558932]
["bitfinex","SOLUSD",1721456493900,11.06,170.12,170.11,1.17558932]
["bitfinex","SOLUSD",1721456494102,11.06,170.12,170.1,1.17559209]
["bitfinex","SOLUSD",1721456494314,11.06,170.12,170.11,1.17559116]
["bitfinex","SOLUSD",1721456494518,11.06,170.12,170.1,7.05439106]
["bitfinex","SOLUSD",1721456494723,11.06,170.12,170.11,1.17559105]
["bitfinex","SOLUSD",1721456495621,11.06,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721456495808,11.06,170.11,170.09,0.8070681]
["bitfinex","SOLUSD",1721456496010,11.06,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456496212,16.9388,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456497824,11.06,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456498323,56.06,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456498996,61.9388,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456502223,11.06,170.11,170.09,6.6861681]
["bitfinex","SOLUSD",1721456502526,11.06,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721456505049,11.06,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1721456505339,11.06,170.14,170.12,7.05365558]
["bitfinex","SOLUSD",1721456505514,15.3642,170.17,170.12,7.05365558]
["bitfinex","SOLUSD",1721456505515,11.06,170.15,170.12,7.05365558]
["bitfinex","SOLUSD",1721456506821,11.06,170.15,170.12,1.17555558]
["bitfinex","SOLUSD",1721456507915,16.9371,170.15,170.12,1.17555558]
["bitfinex","SOLUSD",1721456508833,11.06,170.15,170.12,1.17555558]
["bitfinex","SOLUSD",1721456509623,11.06,170.14,170.12,1.17555558]
["bitfinex","SOLUSD",1721456510858,11.06,170.15,170.12,7.05365558]
["bitfinex","SOLUSD",1721456511341,11.06,170.14,170.12,7.05365558]
["bitfinex","SOLUSD",1721456513040,11.06,170.14,170.12,1.17555558]
["bitfinex","SOLUSD",1721456514349,11.06,170.13,170.11,1.17551554]
["bitfinex","SOLUSD",1721456518057,11.06,170.13,170.11,7.05391554]
["bitfinex","SOLUSD",1721456518950,11.06,170.14,170.12,5.8781]
["bitfinex","SOLUSD",1721456522045,11.06,170.14,170.11,7.05391554]
["bitfinex","SOLUSD",1721456522544,11.06,170.16,170.12,5.8779]
["bitfinex","SOLUSD",1721456522746,11.06,170.16,170.13,7.05310769]
["bitfinex","SOLUSD",1721456522952,11.06,170.14,170.1,14.6965]
["bitfinex","SOLUSD",1721456523151,11.06,170.13,170.1,14.6965]
["bitfinex","SOLUSD",1721456523355,11.06,170.13,170.11,1.17555159]
["bitfinex","SOLUSD",1721456524160,11.06,170.14,170.12,5.8782]
["bitfinex","SOLUSD",1721456524468,11.06,170.15,170.12,7.05368031]
["bitfinex","SOLUSD",1721456524757,11.06,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1721456525048,11.06,170.15,170.12,7.05358031]
["bitfinex","SOLUSD",1721456525240,11.06,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1721456525657,11.06,170.13,170.11,5.8785]
["bitfinex","SOLUSD",1721456526335,11.06,170.13,170.11,7.05405005]
["bitfinex","SOLUSD",1721456527739,11.06,170.14,170.11,7.05405005]
["bitfinex","SOLUSD",1721456528058,11.06,170.14,170.11,1.17555005]
["bitfinex","SOLUSD",1721456528265,11.06,170.14,170.12,5.8781]
["bitfinex","SOLUSD",1721456529555,11.06,170.13,170.12,5.8781]
["bitfinex","SOLUSD",1721456529760,11.06,170.13,170.1,15.87205305]
["bitfinex","SOLUSD",1721456530057,11.06,170.12,170.1,21.75085305]
["bitfinex","SOLUSD",1721456530444,11.06,170.12,170.1,20.5753]
["bitfinex","SOLUSD",1721456532047,11.06,170.11,170.09,0.8070681]
["bitfinex","SOLUSD",1721456532255,11.06,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456537558,11.06,170.12,170.09,0.8070681]
["bitfinex","SOLUSD",1721456537761,11.06,170.14,170.11,5.8782]
["bitfinex","SOLUSD",1721456537953,11.06,170.14,170.1,1.1756794]
["bitfinex","SOLUSD",1721456538153,11.06,170.14,170.11,1.17558743]
["bitfinex","SOLUSD",1721456538342,11.06,170.14,170.12,5.8781]
["bitfinex","SOLUSD",1721456539754,11.06,170.14,170.11,7.05408743]
["bitfinex","SOLUSD",1721456540071,11.06,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1721456540655,11.06,170.13,170.1,7.05438725]
["bitfinex","SOLUSD",1721456540863,11.06,170.13,170.11,1.17558981]
["bitfinex","SOLUSD",1721456542455,11.06,170.13,170.1,7.0543897]
["bitfinex","SOLUSD",1721456542650,11.06,170.13,170.11,1.17560947]
["bitfinex","SOLUSD",1721456543365,11.06,170.13,170.11,7.05400947]
["bitfinex","SOLUSD",1721456543572,11.06,170.13,170.11,5.8784]
["bitfinex","SOLUSD",1721456543761,11.06,170.12,170.11,5.8784]
["bitfinex","SOLUSD",1721456544582,11.06,170.13,170.11,5.8784]
["bitfinex","SOLUSD",1721456545757,11.06,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1721456546576,11.06,170.13,170.11,5.8784]
["bitfinex","SOLUSD",1721456547568,11.06,170.14,170.1,1.17558848]
["bitfinex","SOLUSD",1721456547756,11.06,170.15,170.11,15.87128861]
["bitfinex","SOLUSD",1721456548184,11.06,170.15,170.12,5.8781]
["bitfinex","SOLUSD",1721456550282,11.06,170.15,170.13,7.05327008]
["bitfinex","SOLUSD",1721456550781,11.06,170.15,170.12,7.0535438]
["bitfinex","SOLUSD",1721456551866,11.06,170.14,170.12,7.0535438]
["bitfinex","SOLUSD",1721456564384,11.06,170.15,170.12,7.0535438]
["bitfinex","SOLUSD",1721456566098,11.06,170.14,170.11,14.6957]
["bitfinex","SOLUSD",1721456566295,11.06,170.12,170.11,14.6957]
["bitfinex","SOLUSD",1721456569896,11.06,170.12,170.09,0.8070681]
["bitfinex","SOLUSD",1721456569897,5.8788,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456570199,27.9988,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456570398,72.9988,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456570595,61.9388,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456570976,91.9388,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456572198,101.9388,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456580200,30.0,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456580619,30.0,170.1,170.09,11.8670681]
["bitfinex","SOLUSD",1721456581120,5.8779,170.13,170.09,11.8670681]
["bitfinex","SOLUSD",1721456581412,5.8775,170.14,170.1,11.06]
["bitfinex","SOLUSD",1721456581614,16.9371,170.16,170.11,5.8785]
["bitfinex","SOLUSD",1721456581982,5.8771,170.16,170.11,16.9385]
["bitfinex","SOLUSD",1721456582292,5.8769,170.16,170.11,16.9385]
["bitfinex","SOLUSD",1721456582613,30.83019894,170.2,170.13,5.8778]
["bitfinex","SOLUSD",1721456582925,5.8765,170.17,170.12,31.6335]
["bitfinex","SOLUSD",1721456583906,16.9365,170.17,170.12,31.6335]
["bitfinex","SOLUSD",1721456584109,5.8768,170.16,170.12,31.6335]
["bitfinex","SOLUSD",1721456584293,5.8768,170.16,170.12,20.5735]
["bitfinex","SOLUSD",1721456584496,5.8768,170.16,170.12,21.74898606]
["bitfinex","SOLUSD",1721456585515,5.8772,170.15,170.1,11.06]
["bitfinex","SOLUSD",1721456585692,16.9372,170.15,170.11,1.17557772]
["bitfinex","SOLUSD",1721456587319,11.06,170.14,170.1,7.05435562]
["bitfinex","SOLUSD",1721456587608,11.06,170.13,170.1,7.05435562]
["bitfinex","SOLUSD",1721456588891,11.06,170.14,170.1,7.05435562]
["bitfinex","SOLUSD",1721456590403,11.06,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1721456591890,11.06,170.14,170.11,7.05409101]
["bitfinex","SOLUSD",1721456592091,11.06,170.15,170.11,7.05409101]
["bitfinex","SOLUSD",1721456592613,11.06,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1721456592923,11.06,170.14,170.11,7.0540924]
["bitfinex","SOLUSD",1721456593100,11.06,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1721456596899,11.06,170.14,170.11,7.05409176]
["bitfinex","SOLUSD",1721456599621,11.06,170.16,170.12,5.878]
["bitfinex","SOLUSD",1721456600833,16.9369,170.16,170.12,5.878]
["bitfinex","SOLUSD",1721456601018,11.06,170.15,170.12,5.878]
["bitfinex","SOLUSD",1721456601223,11.06,170.15,170.11,7.05399176]
["bitfinex","SOLUSD",1721456601615,11.06,170.14,170.11,7.05399176]
["bitfinex","SOLUSD",1721456604730,11.06,170.15,170.11,7.05399176]
["bitfinex","SOLUSD",1721456604967,11.06,170.14,170.11,7.05399176]
["bitfinex","SOLUSD",1721456609361,11.06,170.15,170.11,7.05399176]
["bitfinex","SOLUSD",1721456612165,6.14159894,170.2,170.14,14.6931]
["bitfinex","SOLUSD",1721456612374,11.06,170.18,170.15,7.05243083]
["bitfinex","SOLUSD",1721456612759,11.06,170.17,170.15,7.05243083]
["bitfinex","SOLUSD",1721456613171,11.06,170.17,170.15,1.17533083]
["bitfinex","SOLUSD",1721456615544,11.06,170.18,170.15,1.17533083]
["bitfinex","SOLUSD",1721456616780,5.8758,170.19,170.15,1.17533083]
["bitfinex","SOLUSD",1721456616978,11.06,170.18,170.15,1.17533083]
["bitfinex","SOLUSD",1721456617651,16.9361,170.18,170.15,1.17533083]
["bitfinex","SOLUSD",1721456620770,11.06,170.17,170.15,1.17533083]
["bitfinex","SOLUSD",1721456623669,16.9364,170.17,170.15,1.17533083]
["bitfinex","SOLUSD",1721456626365,11.06,170.19,170.15,1.17533083]
["bitfinex","SOLUSD",1721456626575,16.9358,170.19,170.15,1.17533083]
["bitfinex","SOLUSD",1721456628085,5.8762,170.18,170.15,1.17533083]
["bitfinex","SOLUSD",1721456628385,16.9362,170.18,170.15,1.17533083]
["bitfinex","SOLUSD",1721456631877,5.8775,170.14,170.12,6.5751]
["bitfinex","SOLUSD",1721456632191,45.0,170.17,170.1,7.05434959]
["bitfinex","SOLUSD",1721456632192,11.06,170.13,170.1,7.05434959]
["bitfinex","SOLUSD",1721456632496,11.06,170.13,170.11,1.17553836]
["bitfinex","SOLUSD",1721456633286,5.8772,170.15,170.11,1.17553836]
["bitfinex","SOLUSD",1721456633488,11.06,170.14,170.11,1.17553836]
["bitfinex","SOLUSD",1721456634495,11.06,170.13,170.11,1.17553836]
["bitfinex","SOLUSD",1721456634805,11.06,170.13,170.1,7.05438161]
["bitfinex","SOLUSD",1721456635011,11.06,170.13,170.11,1.17558174]
["bitfinex","SOLUSD",1721456636190,11.06,170.13,170.1,1.17558158]
["bitfinex","SOLUSD",1721456636402,11.06,170.13,170.11,1.17558185]
["bitfinex","SOLUSD",1721456638310,11.06,170.13,170.11,7.05398185]
["bitfinex","SOLUSD",1721456639509,11.06,170.14,170.11,7.05398185]
["bitfinex","SOLUSD",1721456639897,11.06,170.14,170.12,5.878]
["bitfinex","SOLUSD",1721456640199,11.06,170.15,170.12,5.878]
["bitfinex","SOLUSD",1721456644531,11.06,170.16,170.12,5.878]
["bitfinex","SOLUSD",1721456644829,11.06,170.15,170.12,5.878]
["bitfinex","SOLUSD",1721456645222,5.8765,170.17,170.12,5.878]
["bitfinex","SOLUSD",1721456645428,11.06,170.16,170.12,5.878]
["bitfinex","SOLUSD",1721456645725,5.8759,170.19,170.13,15.8699585]
["bitfinex","SOLUSD",1721456645940,16.9359,170.19,170.13,26.9299585]
["bitfinex","SOLUSD",1721456646529,16.9359,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721456646720,16.9359,170.19,170.15,1.17526864]
["bitfinex","SOLUSD",1721456647718,5.8762,170.18,170.15,1.17526864]
["bitfinex","SOLUSD",1721456648122,5.8762,170.18,170.14,7.05271389]
["bitfinex","SOLUSD",1721456648316,5.8762,170.18,170.14,7.05271304]
["bitfinex","SOLUSD",1721456648517,16.9362,170.18,170.14,1.17531304]
["bitfinex","SOLUSD",1721456657523,16.9362,170.18,170.15,1.1753263]
["bitfinex","SOLUSD",1721456657741,6.14159894,170.2,170.17,5.8762]
["bitfinex","SOLUSD",1721456657913,6.14159894,170.2,170.18,7.05099349]
["bitfinex","SOLUSD",1721456658118,6.14159894,170.2,170.17,5.8763]
["bitfinex","SOLUSD",1721456658316,6.14159894,170.2,170.18,1.17508983]
["bitfinex","SOLUSD",1721456664816,17.20159894,170.2,170.18,1.17508983]
["bitfinex","SOLUSD",1721456673057,11.06,170.19,170.18,1.17508983]
["bitfinex","SOLUSD",1721456673358,11.06,170.19,170.17,5.8763]
["bitfinex","SOLUSD",1721456678742,11.06,170.18,170.15,14.6924]
["bitfinex","SOLUSD",1721456678943,11.06,170.16,170.12,14.6952]
["bitfinex","SOLUSD",1721456679145,5.8762,170.18,170.13,5.8776]
["bitfinex","SOLUSD",1721456679347,5.8766,170.17,170.12,21.74864166]
["bitfinex","SOLUSD",1721456679655,5.8766,170.17,170.12,20.5733]
["bitfinex","SOLUSD",1721456682264,5.8766,170.17,170.12,14.6952]
["bitfinex","SOLUSD",1721456682577,50.8768,170.16,170.12,14.6952]
["bitfinex","SOLUSD",1721456684170,50.8768,170.16,170.1,5.8788]
["bitfinex","SOLUSD",1721456684171,15.8772,170.15,170.1,5.8788]
["bitfinex","SOLUSD",1721456684361,11.06,170.12,170.09,21.3840681]
["bitfinex","SOLUSD",1721456684673,11.06,170.1,170.09,21.3840681]
["bitfinex","SOLUSD",1721456684877,11.06,170.11,170.09,21.3840681]
["bitfinex","SOLUSD",1721456686153,11.06,170.11,170.09,15.5049681]
["bitfinex","SOLUSD",1721456691571,11.06,170.12,170.09,21.3840681]
["bitfinex","SOLUSD",1721456692293,11.06,170.13,170.09,21.3840681]
["bitfinex","SOLUSD",1721456693687,50.8775,170.14,170.09,21.3840681]
["bitfinex","SOLUSD",1721456693688,45.0,170.14,170.1,7.05432995]
["bitfinex","SOLUSD",1721456693888,11.06,170.13,170.1,7.05432995]
["bitfinex","SOLUSD",1721456695466,11.06,170.13,170.1,1.17572995]
["bitfinex","SOLUSD",1721456698067,11.06,170.12,170.09,16.68062655]
["bitfinex","SOLUSD",1721456701969,16.9375,170.15,170.1,11.06]
["bitfinex","SOLUSD",1721456702182,16.9375,170.15,170.11,7.05393929]
["bitfinex","SOLUSD",1721456702183,16.9372,170.15,170.11,7.05393929]
["bitfinex","SOLUSD",1721456702494,16.9372,170.15,170.11,1.17553929]
["bitfinex","SOLUSD",1721456702997,16.9372,170.15,170.11,7.05403929]
["bitfinex","SOLUSD",1721456704772,16.9372,170.15,170.11,5.8785]
["bitfinex","SOLUSD",1721456705195,11.06,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1721456705707,11.06,170.14,170.1,7.05424255]
["bitfinex","SOLUSD",1721456706000,11.06,170.14,170.09,15.5049681]
["bitfinex","SOLUSD",1721456706001,11.06,170.12,170.09,21.3840681]
["bitfinex","SOLUSD",1721456706168,11.06,170.12,170.09,15.5049681]
["bitfinex","SOLUSD",1721456706370,11.06,170.12,170.09,21.3841681]
["bitfinex","SOLUSD",1721456707090,16.9379,170.13,170.09,21.3841681]
["bitfinex","SOLUSD",1721456707687,11.06,170.12,170.09,21.3841681]
["bitfinex","SOLUSD",1721456711295,11.06,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721456711792,11.06,170.13,170.1,5.8788]
["bitfinex","SOLUSD",1721456716290,11.06,170.15,170.12,5.878]
["bitfinex","SOLUSD",1721456716995,11.06,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1721456717503,11.06,170.15,170.12,5.8781]
["bitfinex","SOLUSD",1721456719006,11.06,170.15,170.11,15.87125239]
["bitfinex","SOLUSD",1721456719198,11.06,170.15,170.11,14.6957]
["bitfinex","SOLUSD",1721456719506,11.06,170.15,170.12,1.175528]
["bitfinex","SOLUSD",1721456720112,11.06,170.15,170.12,7.053628]
["bitfinex","SOLUSD",1721456726712,11.06,170.15,170.12,1.175528]
["bitfinex","SOLUSD",1721456726894,11.06,170.15,170.11,21.74970466]
["bitfinex","SOLUSD",1721456728136,11.06,170.15,170.11,20.5742]
["bitfinex","SOLUSD",1721456728608,11.06,170.14,170.11,20.5742]
["bitfinex","SOLUSD",1721456730237,11.06,170.14,170.12,7.05360517]
["bitfinex","SOLUSD",1721456730708,11.06,170.15,170.12,7.05360517]
["bitfinex","SOLUSD",1721456731138,11.06,170.15,170.12,5.8781]
["bitfinex","SOLUSD",1721456731314,11.06,170.14,170.11,14.6957]
["bitfinex","SOLUSD",1721456731505,11.06,170.13,170.11,14.6957]
["bitfinex","SOLUSD",1721456732531,11.06,170.13,170.11,20.5742]
["bitfinex","SOLUSD",1721456733441,11.06,170.12,170.09,0.8070681]
["bitfinex","SOLUSD",1721456733936,11.06,170.12,170.09,6.6859681]
["bitfinex","SOLUSD",1721456734945,11.06,170.12,170.1,5.8787]
["bitfinex","SOLUSD",1721456736253,11.06,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1721456736839,10.0,170.16,170.09,1.98276102]
["bitfinex","SOLUSD",1721456736840,11.06,170.13,170.09,1.98276102]
["bitfinex","SOLUSD",1721456737155,11.06,170.13,170.1,5.8786]
["bitfinex","SOLUSD",1721456742555,5.8772,170.15,170.09,1.98276102]
["bitfinex","SOLUSD",1721456742556,11.06,170.14,170.11,5.8784]
["bitfinex","SOLUSD",1721456742735,11.06,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1721456743053,11.06,170.14,170.11,5.8784]
["bitfinex","SOLUSD",1721456744139,11.06,170.13,170.11,5.8784]
["bitfinex","SOLUSD",1721456748127,11.06,170.13,170.1,5.8788]
["bitfinex","SOLUSD",1721456749250,11.06,170.12,170.09,6.6861681]
["bitfinex","SOLUSD",1721456750046,11.06,170.11,170.09,0.8070681]
["bitfinex","SOLUSD",1721456750357,11.06,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456753554,11.06,170.1,170.09,6.6862681]
["bitfinex","SOLUSD",1721456754449,11.06,170.11,170.09,6.6862681]
["bitfinex","SOLUSD",1721456757668,11.06,170.13,170.1,5.8788]
["bitfinex","SOLUSD",1721456758454,16.9376,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1721456758667,56.06,170.13,170.1,5.8788]
["bitfinex","SOLUSD",1721456759648,10.0,170.16,170.11,5.8784]
["bitfinex","SOLUSD",1721456759649,11.06,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1721456763571,11.06,170.14,170.11,5.8784]
["bitfinex","SOLUSD",1721456764878,5.8771,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1721456765055,5.8768,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721456765260,16.9368,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721456765670,16.9368,170.16,170.11,5.8784]
["bitfinex","SOLUSD",1721456765973,5.8772,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1721456766196,16.9372,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1721456767677,16.9372,170.15,170.1,31.6355]
["bitfinex","SOLUSD",1721456770685,5.8775,170.14,170.1,31.6355]
["bitfinex","SOLUSD",1721456771891,16.9372,170.15,170.1,31.6355]
["bitfinex","SOLUSD",1721456773378,5.8765,170.17,170.13,5.8777]
["bitfinex","SOLUSD",1721456773581,16.9365,170.17,170.11,12.23561337]
["bitfinex","SOLUSD",1721456773762,16.9365,170.17,170.12,11.06]
["bitfinex","SOLUSD",1721456774658,5.876,170.19,170.13,12.2354949]
["bitfinex","SOLUSD",1721456774888,16.936,170.19,170.13,12.2354949]
["bitfinex","SOLUSD",1721456775180,16.936,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721456775972,5.8761,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1721456777700,16.9361,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1721456779494,11.06,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1721456779665,11.06,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721456780481,11.06,170.15,170.12,20.5727]
["bitfinex","SOLUSD",1721456781293,11.06,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1721456782589,11.06,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721456783790,11.06,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1721456785294,11.06,170.18,170.15,5.877]
["bitfinex","SOLUSD",1721456786698,11.06,170.17,170.15,5.877]
["bitfinex","SOLUSD",1721456787467,11.06,170.17,170.14,1.17539743]
["bitfinex","SOLUSD",1721456787673,11.06,170.16,170.13,5.8776]
["bitfinex","SOLUSD",1721456791102,11.06,170.16,170.14,5.8773]
["bitfinex","SOLUSD",1721456793107,11.06,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721456794400,11.06,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1721456795407,11.06,170.16,170.15,5.8771]
["bitfinex","SOLUSD",1721456798908,11.06,170.17,170.15,5.8771]
["bitfinex","SOLUSD",1721456799306,12.01418314,170.22,170.16,5.8768]
["bitfinex","SOLUSD",1721456799607,11.06,170.19,170.17,5.8761]
["bitfinex","SOLUSD",1721456801289,11.06,170.2,170.17,5.8761]
["bitfinex","SOLUSD",1721456802195,11.06,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721456803204,16.9355,170.2,170.15,21.74470807]
["bitfinex","SOLUSD",1721456803405,11.06,170.21,170.16,5.8764]
["bitfinex","SOLUSD",1721456803715,45.0,170.2,170.16,5.8764]
["bitfinex","SOLUSD",1721456804601,16.9352,170.21,170.17,7.05150369]
["bitfinex","SOLUSD",1721456804803,11.06,170.21,170.17,7.05150369]
["bitfinex","SOLUSD",1721456809219,16.935,170.21,170.17,7.05150369]
["bitfinex","SOLUSD",1721456810116,16.935,170.21,170.17,1.17520369]
["bitfinex","SOLUSD",1721456810313,16.935,170.21,170.16,7.05176633]
["bitfinex","SOLUSD",1721456813115,5.8755,170.2,170.16,7.05176633]
["bitfinex","SOLUSD",1721456813517,5.8755,170.2,170.16,1.17506633]
["bitfinex","SOLUSD",1721456813816,16.9355,170.2,170.16,1.17506633]
["bitfinex","SOLUSD",1721456814716,16.9355,170.2,170.16,7.05176633]
["bitfinex","SOLUSD",1721456815500,16.9355,170.2,170.16,1.17506633]
["bitfinex","SOLUSD",1721456816015,5.8755,170.2,170.16,1.17506633]
["bitfinex","SOLUSD",1721456816210,11.06,170.2,170.16,7.05176633]
["bitfinex","SOLUSD",1721456817196,23.07398314,170.22,170.17,5.8763]
["bitfinex","SOLUSD",1721456817411,23.07398314,170.22,170.18,1.17506768]
["bitfinex","SOLUSD",1721456819924,14.6818,170.28,170.19,33.1152]
["bitfinex","SOLUSD",1721456820127,5.874,170.25,170.21,11.06]
["bitfinex","SOLUSD",1721456820305,5.874,170.25,170.21,12.23484015]
["bitfinex","SOLUSD",1721456822121,5.8741,170.24,170.21,12.23484015]
["bitfinex","SOLUSD",1721456822323,5.8741,170.24,170.22,1.17486088]
["bitfinex","SOLUSD",1721456822533,11.06,170.27,170.22,1.17486088]
["bitfinex","SOLUSD",1721456822729,45.0,170.26,170.22,1.17486088]
["bitfinex","SOLUSD",1721456823315,5.8739,170.25,170.22,1.17486088]
["bitfinex","SOLUSD",1721456823523,5.8739,170.25,170.21,12.23483077]
["bitfinex","SOLUSD",1721456823729,5.8741,170.24,170.21,1.17483077]
["bitfinex","SOLUSD",1721456824929,5.8741,170.24,170.2,1.17484978]
["bitfinex","SOLUSD",1721456825228,16.9347,170.22,170.19,22.0552]
["bitfinex","SOLUSD",1721456827241,11.06,170.22,170.19,22.0552]
["bitfinex","SOLUSD",1721456827842,16.9344,170.23,170.19,22.0552]
["bitfinex","SOLUSD",1721456829338,16.9344,170.23,170.19,27.9309]
["bitfinex","SOLUSD",1721456833064,11.06,170.23,170.19,27.9309]
["bitfinex","SOLUSD",1721456834164,5.8741,170.24,170.19,27.9309]
["bitfinex","SOLUSD",1721456834165,16.9341,170.24,170.19,27.9309]
["bitfinex","SOLUSD",1721456838141,5.8744,170.23,170.19,27.9309]
["bitfinex","SOLUSD",1721456838580,5.8744,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721456838872,5.8744,170.23,170.18,20.5658]
["bitfinex","SOLUSD",1721456838873,16.9344,170.23,170.18,20.5658]
["bitfinex","SOLUSD",1721456839634,11.06,170.22,170.18,20.5658]
["bitfinex","SOLUSD",1721456840446,11.06,170.22,170.19,5.8757]
["bitfinex","SOLUSD",1721456840665,16.9344,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721456843677,11.06,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721456843872,16.9341,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721456844049,45.0,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721456847981,5.8741,170.24,170.19,16.9357]
["bitfinex","SOLUSD",1721456848386,5.8741,170.24,170.19,18.11070372]
["bitfinex","SOLUSD",1721456849363,5.8744,170.23,170.19,18.11070372]
["bitfinex","SOLUSD",1721456849864,5.8744,170.23,170.19,12.23500372]
["bitfinex","SOLUSD",1721456850056,5.8744,170.23,170.19,1.17500372]
["bitfinex","SOLUSD",1721456852576,5.8744,170.23,170.19,7.05070372]
["bitfinex","SOLUSD",1721456852754,16.9341,170.24,170.19,7.05070372]
["bitfinex","SOLUSD",1721456852959,5.8741,170.24,170.19,18.11070372]
["bitfinex","SOLUSD",1721456854175,5.8744,170.23,170.19,18.11070372]
["bitfinex","SOLUSD",1721456855290,5.8738,170.25,170.2,16.9353]
["bitfinex","SOLUSD",1721456855502,5.8734,170.26,170.23,11.06]
["bitfinex","SOLUSD",1721456855792,5.8734,170.26,170.23,12.23475659]
["bitfinex","SOLUSD",1721456856309,5.8737,170.25,170.23,1.17475659]
["bitfinex","SOLUSD",1721456856497,5.8737,170.25,170.22,1.17475988]
["bitfinex","SOLUSD",1721456860107,16.9334,170.26,170.22,1.17475988]
["bitfinex","SOLUSD",1721456863199,16.9334,170.26,170.22,7.04935988]
["bitfinex","SOLUSD",1721456864209,11.06,170.26,170.22,7.04935988]
["bitfinex","SOLUSD",1721456864709,11.06,170.26,170.22,5.8746]
["bitfinex","SOLUSD",1721456865797,11.06,170.26,170.23,1.17475954]
["bitfinex","SOLUSD",1721456868615,16.9331,170.27,170.23,1.17475954]
["bitfinex","SOLUSD",1721456872935,11.06,170.25,170.2,22.9875]
["bitfinex","SOLUSD",1721456873220,56.06,170.24,170.2,22.9875]
["bitfinex","SOLUSD",1721456873518,5.8744,170.23,170.2,22.9875]
["bitfinex","SOLUSD",1721456873899,11.06,170.24,170.21,1.1749631]
["bitfinex","SOLUSD",1721456876333,11.06,170.22,170.15,22.5686]
["bitfinex","SOLUSD",1721456876544,16.9355,170.2,170.16,7.05189988]
["bitfinex","SOLUSD",1721456876724,11.06,170.2,170.16,7.05189988]
["bitfinex","SOLUSD",1721456876923,61.9351,170.21,170.16,7.05189988]
["bitfinex","SOLUSD",1721456877532,16.9347,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721456877709,5.8747,170.22,170.18,1.17506701]
["bitfinex","SOLUSD",1721456877909,16.9347,170.22,170.18,1.17506701]
["bitfinex","SOLUSD",1721456879140,16.9347,170.22,170.13,29.3883]
["bitfinex","SOLUSD",1721456879141,11.06,170.19,170.12,21.3561]
["bitfinex","SOLUSD",1721456879328,5.8765,170.17,170.13,1.17543523]
["bitfinex","SOLUSD",1721456879651,16.9365,170.17,170.13,7.05323523]
["bitfinex","SOLUSD",1721456880005,11.06,170.15,170.12,6.6609]
["bitfinex","SOLUSD",1721456880215,16.9371,170.15,170.12,6.6609]
["bitfinex","SOLUSD",1721456880442,16.9371,170.15,170.11,15.9077]
["bitfinex","SOLUSD",1721456881415,11.06,170.12,170.09,0.8070681]
["bitfinex","SOLUSD",1721456881621,11.06,170.11,170.09,0.8070681]
["bitfinex","SOLUSD",1721456881817,45.0,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456882028,11.06,170.11,170.09,0.8070681]
["bitfinex","SOLUSD",1721456882430,56.06,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456883429,61.9388,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456884541,91.9388,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456891924,61.9388,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456895146,91.9388,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456897053,61.9388,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456900245,91.9388,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456905477,30.0,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456905770,30.0,170.1,170.09,21.3843681]
["bitfinex","SOLUSD",1721456906583,11.06,170.12,170.09,21.3843681]
["bitfinex","SOLUSD",1721456906775,5.8777,170.14,170.09,21.3843681]
["bitfinex","SOLUSD",1721456906946,11.06,170.12,170.09,21.3843681]
["bitfinex","SOLUSD",1721456908257,11.06,170.12,170.09,15.5051681]
["bitfinex","SOLUSD",1721456908580,11.06,170.12,170.09,21.3842681]
["bitfinex","SOLUSD",1721456909281,11.06,170.12,170.09,15.5051681]
["bitfinex","SOLUSD",1721456911395,16.9382,170.12,170.09,0.8070681]
["bitfinex","SOLUSD",1721456911753,11.06,170.11,170.09,0.8070681]
["bitfinex","SOLUSD",1721456913088,16.9386,170.11,170.09,0.8070681]
["bitfinex","SOLUSD",1721456913305,11.06,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456914563,16.9386,170.11,170.09,0.8070681]
["bitfinex","SOLUSD",1721456915677,11.06,170.11,170.09,0.8070681]
["bitfinex","SOLUSD",1721456921979,11.06,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456922678,11.06,170.11,170.09,0.8070681]
["bitfinex","SOLUSD",1721456924867,11.06,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456928474,11.06,170.11,170.09,0.8070681]
["bitfinex","SOLUSD",1721456930905,15.8779,170.13,170.09,0.8070681]
["bitfinex","SOLUSD",1721456931104,11.06,170.11,170.09,0.8070681]
["bitfinex","SOLUSD",1721456932598,11.06,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456942823,11.06,170.11,170.09,0.8070681]
["bitfinex","SOLUSD",1721456943323,11.06,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456947698,11.06,170.11,170.09,0.8070681]
["bitfinex","SOLUSD",1721456948725,11.06,170.12,170.09,0.8070681]
["bitfinex","SOLUSD",1721456949232,16.9382,170.12,170.09,0.8070681]
["bitfinex","SOLUSD",1721456960059,11.06,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456960357,16.9388,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456961230,11.06,170.1,170.09,0.8070681]
["bitfinex","SOLUSD",1721456965865,11.06,170.12,170.09,6.6862681]
["bitfinex","SOLUSD",1721456970755,6.14559346,170.14,170.1,14.6963]
["bitfinex","SOLUSD",1721456970954,6.14559346,170.14,170.12,5.8779]
["bitfinex","SOLUSD",1721456971163,30.0,170.13,170.12,5.8779]
["bitfinex","SOLUSD",1721456971771,11.06,170.17,170.12,50.8779]
["bitfinex","SOLUSD",1721456974372,11.06,170.16,170.12,50.8779]
["bitfinex","SOLUSD",1721456975556,11.06,170.16,170.13,5.8777]
["bitfinex","SOLUSD",1721456976280,11.06,170.17,170.13,5.8777]
["bitfinex","SOLUSD",1721456977167,16.9364,170.17,170.13,5.8777]
["bitfinex","SOLUSD",1721456977371,11.06,170.14,170.1,14.6963]
["bitfinex","SOLUSD",1721456977573,10.0,170.06,169.96,22.3229]
["bitfinex","SOLUSD",1721456977885,10.0,170.04,169.98,20.59]
["bitfinex","SOLUSD",1721456978454,15.8812,170.04,169.98,20.59]
["bitfinex","SOLUSD",1721456978650,30.0,170.02,169.98,20.59]
["bitfinex","SOLUSD",1721456978958,11.06,169.99,169.98,20.59]
["bitfinex","SOLUSD",1721456980153,11.06,169.99,169.98,65.59]
["bitfinex","SOLUSD",1721456983595,5.8814,170.03,169.98,65.59]
["bitfinex","SOLUSD",1721456983898,5.8814,170.03,169.99,45.0]
["bitfinex","SOLUSD",1721456984102,30.0,170.01,169.99,45.0]
["bitfinex","SOLUSD",1721456984794,30.0,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1721456985098,30.0,170.01,170.0,50.8823]
["bitfinex","SOLUSD",1721456985687,5.8803,170.06,170.01,5.8818]
["bitfinex","SOLUSD",1721456985884,30.0,170.02,170.01,5.8818]
["bitfinex","SOLUSD",1721456986091,30.0,170.02,170.01,50.8818]
["bitfinex","SOLUSD",1721456986992,11.06,170.03,170.01,50.8818]
["bitfinex","SOLUSD",1721456987998,11.06,170.03,170.01,45.0]
["bitfinex","SOLUSD",1721456988497,11.06,170.02,170.01,45.0]
["bitfinex","SOLUSD",1721456989397,11.06,170.02,170.0,5.8823]
["bitfinex","SOLUSD",1721456990401,11.06,170.02,169.99,1.17640852]
["bitfinex","SOLUSD",1721456990402,11.06,170.03,170.01,50.8819]
["bitfinex","SOLUSD",1721456990607,10.0,170.11,170.05,5.8805]
["bitfinex","SOLUSD",1721456990783,11.06,170.09,170.04,5.8809]
["bitfinex","SOLUSD",1721456990974,11.06,170.08,170.05,45.0]
["bitfinex","SOLUSD",1721456991510,30.0,170.06,170.05,45.0]
["bitfinex","SOLUSD",1721456994588,11.06,170.07,170.05,45.0]
["bitfinex","SOLUSD",1721456997414,10.0,169.98,169.91,0.8070681]
["bitfinex","SOLUSD",1721456997592,11.06,169.92,169.91,0.8070681]
["bitfinex","SOLUSD",1721457005328,6.15293851,169.99,169.91,0.8070681]
["bitfinex","SOLUSD",1721457005329,10.0,169.98,169.91,0.8070681]
["bitfinex","SOLUSD",1721457005501,16.9435,169.97,169.92,5.8849]
["bitfinex","SOLUSD",1721457006399,11.06,169.96,169.92,5.8849]
["bitfinex","SOLUSD",1721457008408,5.883,169.98,169.93,1.17688822]
["bitfinex","SOLUSD",1721457008606,11.06,169.96,169.93,7.06158822]
["bitfinex","SOLUSD",1721457009423,11.06,169.96,169.91,15.5198681]
["bitfinex","SOLUSD",1721457009601,11.06,169.95,169.91,22.58198598]
["bitfinex","SOLUSD",1721457010538,16.9437,169.96,169.91,22.58198598]
["bitfinex","SOLUSD",1721457011338,11.06,169.96,169.92,5.885]
["bitfinex","SOLUSD",1721457011648,5.8829,169.99,169.94,5.8843]
["bitfinex","SOLUSD",1721457011940,11.06,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1721457012933,11.06,169.96,169.92,7.06145629]
["bitfinex","SOLUSD",1721457014810,11.06,169.95,169.92,7.06145629]
["bitfinex","SOLUSD",1721457015336,11.06,169.96,169.92,7.06145629]
["bitfinex","SOLUSD",1721457015541,16.9435,169.97,169.92,7.06145629]
["bitfinex","SOLUSD",1721457016110,16.9435,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1721457016341,5.8829,169.99,169.94,5.8842]
["bitfinex","SOLUSD",1721457016528,11.06,169.98,169.94,5.8842]
["bitfinex","SOLUSD",1721457017114,11.06,169.97,169.94,5.8842]
["bitfinex","SOLUSD",1721457017313,11.06,169.97,169.93,7.0614521]
["bitfinex","SOLUSD",1721457018044,11.06,169.97,169.94,5.8843]
["bitfinex","SOLUSD",1721457018241,11.06,169.98,169.95,1.1767035]
["bitfinex","SOLUSD",1721457019249,11.06,169.97,169.94,7.06098461]
["bitfinex","SOLUSD",1721457019419,11.06,169.97,169.94,5.8843]
["bitfinex","SOLUSD",1721457019617,16.9438,169.96,169.91,6.6921681]
["bitfinex","SOLUSD",1721457019930,11.06,169.96,169.92,1.1768266]
["bitfinex","SOLUSD",1721457020141,11.06,169.96,169.93,1.17682604]
["bitfinex","SOLUSD",1721457020836,11.06,169.96,169.92,7.0616259]
["bitfinex","SOLUSD",1721457021046,11.06,169.95,169.92,5.8848]
["bitfinex","SOLUSD",1721457021215,16.9447,169.94,169.91,0.8070681]
["bitfinex","SOLUSD",1721457021415,11.06,169.95,169.91,0.8070681]
["bitfinex","SOLUSD",1721457022415,11.06,169.95,169.92,5.885]
["bitfinex","SOLUSD",1721457022622,11.06,169.96,169.92,5.885]
["bitfinex","SOLUSD",1721457023320,11.06,169.96,169.93,5.8847]
["bitfinex","SOLUSD",1721457024143,11.06,169.96,169.91,16.69685405]
["bitfinex","SOLUSD",1721457024351,11.06,169.96,169.91,15.5199681]
["bitfinex","SOLUSD",1721457025147,11.06,169.96,169.92,5.885]
["bitfinex","SOLUSD",1721457026346,5.8834,169.97,169.92,5.885]
["bitfinex","SOLUSD",1721457026347,16.9434,169.97,169.92,5.885]
["bitfinex","SOLUSD",1721457026540,11.06,169.96,169.92,5.885]
["bitfinex","SOLUSD",1721457027043,11.06,169.93,169.91,0.8070681]
["bitfinex","SOLUSD",1721457027251,11.06,169.92,169.91,0.8070681]
["bitfinex","SOLUSD",1721457027737,11.06,169.93,169.91,0.8070681]
["bitfinex","SOLUSD",1721457027943,30.0,169.92,169.91,0.8070681]
["bitfinex","SOLUSD",1721457028948,30.0,169.92,169.9,18.12272545]
["bitfinex","SOLUSD",1721457030123,30.0,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1721457030416,5.8841,169.95,169.91,16.9454]
["bitfinex","SOLUSD",1721457031928,5.8841,169.95,169.91,5.8854]
["bitfinex","SOLUSD",1721457032130,5.8841,169.95,169.91,1.17697129]
["bitfinex","SOLUSD",1721457032826,6.13604103,169.99,169.92,11.06]
["bitfinex","SOLUSD",1721457033147,16.9431,169.98,169.93,32.8332157]
["bitfinex","SOLUSD",1721457033317,16.9431,169.98,169.93,31.6564]
["bitfinex","SOLUSD",1721457034452,5.8834,169.97,169.93,31.6564]
["bitfinex","SOLUSD",1721457034845,5.8834,169.97,169.94,1.17684034]
["bitfinex","SOLUSD",1721457035560,5.8834,169.97,169.93,25.44854034]
["bitfinex","SOLUSD",1721457035851,18.15483322,169.99,169.94,63.12084824]
["bitfinex","SOLUSD",1721457036062,18.15483322,169.99,169.95,5.884]
["bitfinex","SOLUSD",1721457036434,7.35569749,170.02,169.98,11.06]
["bitfinex","SOLUSD",1721457036635,7.09363322,170.03,169.99,12.23643383]
["bitfinex","SOLUSD",1721457036933,11.06,170.05,170.0,16.9422]
["bitfinex","SOLUSD",1721457036934,7.09283322,170.05,170.0,16.9422]
["bitfinex","SOLUSD",1721457037647,5.8814,170.03,169.99,25.7667]
["bitfinex","SOLUSD",1721457037820,5.8814,170.03,169.99,26.94304287]
["bitfinex","SOLUSD",1721457039255,5.8814,170.03,169.99,15.88304287]
["bitfinex","SOLUSD",1721457039460,1.21213322,170.02,169.99,14.7067]
["bitfinex","SOLUSD",1721457039642,7.09353322,170.03,169.99,25.7667]
["bitfinex","SOLUSD",1721457040322,18.15303322,170.04,169.99,32.82573055]
["bitfinex","SOLUSD",1721457040567,18.15303322,170.04,169.99,21.76573055]
["bitfinex","SOLUSD",1721457040862,18.15303322,170.04,169.99,21.76565538]
["bitfinex","SOLUSD",1721457044066,7.09303322,170.04,169.99,32.82565538]
["bitfinex","SOLUSD",1721457044253,7.09303322,170.04,169.99,21.76565538]
["bitfinex","SOLUSD",1721457044561,11.06,170.01,169.95,14.7093]
["bitfinex","SOLUSD",1721457044745,18.15453322,170.0,169.95,14.7093]
["bitfinex","SOLUSD",1721457044944,18.15453322,170.0,169.95,20.5933]
["bitfinex","SOLUSD",1721457045565,16.9427,169.99,169.95,13.2093]
["bitfinex","SOLUSD",1721457045855,1.21213322,169.98,169.95,13.2093]
["bitfinex","SOLUSD",1721457047962,1.21213322,169.98,169.95,19.0933]
["bitfinex","SOLUSD",1721457048267,7.09483322,169.99,169.95,19.0933]
["bitfinex","SOLUSD",1721457048437,1.21213322,169.98,169.95,13.2093]
["bitfinex","SOLUSD",1721457048961,1.21213322,169.98,169.95,19.0933]
["bitfinex","SOLUSD",1721457050758,1.21213322,169.98,169.95,17.5933]
["bitfinex","SOLUSD",1721457053334,1.21213322,169.98,169.95,11.7093]
["bitfinex","SOLUSD",1721457054460,1.21213322,169.98,169.95,17.5931]
["bitfinex","SOLUSD",1721457054952,10.0,169.89,169.83,1.17690726]
["bitfinex","SOLUSD",1721457055156,10.0,169.89,169.81,15.86560203]
["bitfinex","SOLUSD",1721457055157,11.06,169.84,169.81,15.86560203]
["bitfinex","SOLUSD",1721457055370,11.06,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1721457055873,11.06,169.83,169.8,16.3052]
["bitfinex","SOLUSD",1721457056055,11.06,169.81,169.8,22.1943]
["bitfinex","SOLUSD",1721457056264,11.06,169.82,169.8,22.1943]
["bitfinex","SOLUSD",1721457056455,11.06,169.83,169.81,5.8889]
["bitfinex","SOLUSD",1721457056653,11.06,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1721457056869,11.06,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1721457057157,11.06,169.86,169.81,1.17754161]
["bitfinex","SOLUSD",1721457057352,11.06,169.85,169.81,1.17754161]
["bitfinex","SOLUSD",1721457057550,11.06,169.86,169.81,1.17754161]
["bitfinex","SOLUSD",1721457057767,11.06,169.86,169.81,12.23754161]
["bitfinex","SOLUSD",1721457057968,11.06,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1721457058146,1.21213322,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721457058351,1.21213322,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1721457059164,1.21213322,169.88,169.83,7.06561055]
["bitfinex","SOLUSD",1721457059366,7.09873322,169.88,169.83,7.06561055]
["bitfinex","SOLUSD",1721457059575,7.09873322,169.88,169.83,5.8881]
["bitfinex","SOLUSD",1721457060783,1.21213322,169.88,169.83,1.17753634]
["bitfinex","SOLUSD",1721457060985,5.8858,169.9,169.84,5.8877]
["bitfinex","SOLUSD",1721457061289,1.21213322,169.89,169.84,5.8877]
["bitfinex","SOLUSD",1721457062481,7.09833322,169.89,169.84,5.8877]
["bitfinex","SOLUSD",1721457062660,5.8862,169.89,169.85,45.0]
["bitfinex","SOLUSD",1721457062983,1.21213322,169.88,169.85,45.0]
["bitfinex","SOLUSD",1721457063159,7.09833322,169.89,169.85,45.0]
["bitfinex","SOLUSD",1721457064279,5.8862,169.89,169.85,45.0]
["bitfinex","SOLUSD",1721457064469,5.8862,169.89,169.85,43.5]
["bitfinex","SOLUSD",1721457064668,7.09863322,169.88,169.85,43.5]
["bitfinex","SOLUSD",1721457064869,7.09863322,169.88,169.83,7.06550571]
["bitfinex","SOLUSD",1721457066597,1.21213322,169.88,169.82,1.1774066]
["bitfinex","SOLUSD",1721457066884,5.8872,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721457067063,7.09903322,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1721457067576,5.8874,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721457067781,7.09903322,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1721457067962,5.8869,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1721457068157,1.21213322,169.88,169.86,5.8872]
["bitfinex","SOLUSD",1721457068381,6.14531361,169.92,169.83,1.17755156]
["bitfinex","SOLUSD",1721457068586,7.09753322,169.91,169.86,20.6042]
["bitfinex","SOLUSD",1721457068888,5.8858,169.9,169.86,14.7171]
["bitfinex","SOLUSD",1721457069061,5.8858,169.9,169.86,15.89443061]
["bitfinex","SOLUSD",1721457069381,1.21213322,169.91,169.86,15.89443061]
["bitfinex","SOLUSD",1721457069593,1.21213322,169.91,169.87,50.8868]
["bitfinex","SOLUSD",1721457069765,1.21213322,169.91,169.87,45.0]
["bitfinex","SOLUSD",1721457069963,7.09753322,169.91,169.87,45.0]
["bitfinex","SOLUSD",1721457070605,5.8858,169.9,169.86,14.7171]
["bitfinex","SOLUSD",1721457070789,1.21213322,169.89,169.86,14.7171]
["bitfinex","SOLUSD",1721457072096,7.09833322,169.89,169.83,14.7205]
["bitfinex","SOLUSD",1721457072404,7.09833322,169.89,169.8,45.7501]
["bitfinex","SOLUSD",1721457072405,1.21213322,169.9,169.84,46.17747338]
["bitfinex","SOLUSD",1721457072774,1.21213322,169.9,169.86,5.8869]
["bitfinex","SOLUSD",1721457073002,1.21213322,169.9,169.86,7.06421961]
["bitfinex","SOLUSD",1721457073504,1.21213322,169.9,169.86,5.8869]
["bitfinex","SOLUSD",1721457073698,1.21213322,169.9,169.87,5.8867]
["bitfinex","SOLUSD",1721457073905,1.21213322,169.91,169.87,5.8867]
["bitfinex","SOLUSD",1721457074985,7.09753322,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1721457075183,5.8859,169.9,169.85,20.6055]
["bitfinex","SOLUSD",1721457075413,5.8859,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1721457075414,1.21213322,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1721457075787,1.21213322,169.91,169.87,5.8867]
["bitfinex","SOLUSD",1721457076210,1.21213322,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1721457077223,1.21213322,169.91,169.86,7.064471]
["bitfinex","SOLUSD",1721457078017,7.09763322,169.91,169.86,7.064471]
["bitfinex","SOLUSD",1721457079124,7.09763322,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1721457080113,11.11,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1721457080316,11.11,169.9,169.86,7.06443214]
["bitfinex","SOLUSD",1721457080525,1.21213322,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1721457081324,12.32213322,169.89,169.85,14.718]
["bitfinex","SOLUSD",1721457081703,1.21213322,169.89,169.85,14.718]
["bitfinex","SOLUSD",1721457082403,12.32213322,169.89,169.85,14.718]
["bitfinex","SOLUSD",1721457082999,12.32213322,169.89,169.85,20.6052]
["bitfinex","SOLUSD",1721457084222,1.21213322,169.89,169.85,20.6052]
["bitfinex","SOLUSD",1721457084909,12.32213322,169.89,169.85,20.6052]
["bitfinex","SOLUSD",1721457085229,1.21213322,169.89,169.86,5.8869]
["bitfinex","SOLUSD",1721457085413,11.11,169.9,169.86,1.1774106]
["bitfinex","SOLUSD",1721457085617,1.21213322,169.89,169.86,45.0]
["bitfinex","SOLUSD",1721457085838,1.21213322,169.89,169.85,14.718]
["bitfinex","SOLUSD",1721457086009,1.21213322,169.89,169.85,15.89533829]
["bitfinex","SOLUSD",1721457087128,1.21213322,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1721457088043,12.32213322,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1721457089440,1.21213322,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1721457091544,16.14531361,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1721457091545,6.14531361,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1721457091717,1.21213322,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1721457092607,1.21213322,169.94,169.91,5.8854]
["bitfinex","SOLUSD",1721457093271,1.21213322,169.95,169.92,5.885]
["bitfinex","SOLUSD",1721457093437,1.21213322,169.97,169.94,5.8841]
["bitfinex","SOLUSD",1721457093768,1.21213322,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721457094153,1.21213322,169.99,169.95,5.884]
["bitfinex","SOLUSD",1721457094344,18.20493322,169.99,169.94,16.9943]
["bitfinex","SOLUSD",1721457094759,18.20493322,169.99,169.96,5.8835]
["bitfinex","SOLUSD",1721457094760,1.21213322,169.99,169.96,5.8835]
["bitfinex","SOLUSD",1721457095237,18.20443322,170.0,169.96,5.8835]
["bitfinex","SOLUSD",1721457095438,1.21213322,170.01,169.97,15.885109]
["bitfinex","SOLUSD",1721457095665,30.0,169.98,169.97,21.768409]
["bitfinex","SOLUSD",1721457095837,30.0,169.98,169.97,65.5917]
["bitfinex","SOLUSD",1721457096038,1.21213322,170.01,169.97,65.5917]
["bitfinex","SOLUSD",1721457096237,1.21213322,170.01,169.97,76.7017]
["bitfinex","SOLUSD",1721457096550,1.21213322,170.01,169.97,65.5917]
["bitfinex","SOLUSD",1721457097563,12.32213322,170.01,169.97,65.5917]
["bitfinex","SOLUSD",1721457097763,11.11,169.98,169.94,7.02535827]
["bitfinex","SOLUSD",1721457097937,1.21213322,169.97,169.94,5.884]
["bitfinex","SOLUSD",1721457101567,1.21213322,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721457101945,21.11,169.96,169.92,14.712]
["bitfinex","SOLUSD",1721457102148,11.11,169.94,169.92,14.712]
["bitfinex","SOLUSD",1721457102459,1.21213322,169.93,169.92,14.712]
["bitfinex","SOLUSD",1721457102785,1.21213322,169.93,169.88,40.5414]
["bitfinex","SOLUSD",1721457102786,1.21213322,169.93,169.9,5.8855]
["bitfinex","SOLUSD",1721457102962,1.21213322,169.93,169.9,5.8857]
["bitfinex","SOLUSD",1721457103271,1.21213322,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1721457103642,12.32213322,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1721457103844,1.21213322,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1721457104044,1.21213322,169.92,169.88,14.7155]
["bitfinex","SOLUSD",1721457104045,28.20733322,169.92,169.88,14.7155]
["bitfinex","SOLUSD",1721457104246,11.11,169.89,169.88,20.602]
["bitfinex","SOLUSD",1721457104454,11.11,169.89,169.88,14.7155]
["bitfinex","SOLUSD",1721457105568,12.32213322,169.89,169.88,14.7155]
["bitfinex","SOLUSD",1721457105770,12.32213322,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1721457105976,11.11,169.87,169.83,22.336]
["bitfinex","SOLUSD",1721457106274,1.21213322,169.86,169.84,5.8877]
["bitfinex","SOLUSD",1721457106478,1.21213322,169.87,169.85,5.8874]
["bitfinex","SOLUSD",1721457106772,1.21213322,169.88,169.85,11.11]
["bitfinex","SOLUSD",1721457106989,1.21213322,169.88,169.87,20.6039]
["bitfinex","SOLUSD",1721457107148,31.21213322,169.88,169.87,14.7171]
["bitfinex","SOLUSD",1721457107770,31.21213322,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1721457108072,11.11,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1721457108273,1.21213322,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1721457109663,1.21213322,169.85,169.83,14.7198]
["bitfinex","SOLUSD",1721457110069,1.21213322,169.86,169.83,14.7198]
["bitfinex","SOLUSD",1721457111079,1.21213322,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1721457111260,12.32213322,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721457112186,22.32213322,169.87,169.83,20.6079]
["bitfinex","SOLUSD",1721457112477,11.11,169.86,169.83,20.6079]
["bitfinex","SOLUSD",1721457112688,1.21213322,169.85,169.83,20.6079]
["bitfinex","SOLUSD",1721457113562,1.21213322,169.86,169.83,20.6079]
["bitfinex","SOLUSD",1721457113756,1.21213322,169.85,169.83,20.6079]
["bitfinex","SOLUSD",1721457114791,1.21213322,169.86,169.83,20.6079]
["bitfinex","SOLUSD",1721457114973,1.21213322,169.85,169.83,20.6079]
["bitfinex","SOLUSD",1721457115171,21.11,169.87,169.83,20.6079]
["bitfinex","SOLUSD",1721457116389,1.21213322,169.86,169.83,20.6079]
["bitfinex","SOLUSD",1721457116587,1.21213322,169.85,169.83,20.6079]
["bitfinex","SOLUSD",1721457117593,1.21213322,169.86,169.83,20.6079]
["bitfinex","SOLUSD",1721457117896,1.21213322,169.85,169.83,20.6079]
["bitfinex","SOLUSD",1721457118979,1.21213322,169.86,169.83,20.6079]
["bitfinex","SOLUSD",1721457119193,1.21213322,169.85,169.83,20.6079]
["bitfinex","SOLUSD",1721457119382,21.11,169.87,169.83,20.6079]
["bitfinex","SOLUSD",1721457120470,1.21213322,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1721457120997,21.11,169.87,169.83,20.6079]
["bitfinex","SOLUSD",1721457120998,1.21213322,169.85,169.83,20.6079]
["bitfinex","SOLUSD",1721457121987,1.21213322,169.85,169.83,14.7198]
["bitfinex","SOLUSD",1721457122194,1.21213322,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1721457123505,1.21213322,169.85,169.83,20.6079]
["bitfinex","SOLUSD",1721457123801,1.21213322,169.86,169.83,20.6079]
["bitfinex","SOLUSD",1721457124791,1.21213322,169.86,169.83,19.1079]
["bitfinex","SOLUSD",1721457125303,1.21213322,169.86,169.85,5.8875]
["bitfinex","SOLUSD",1721457125667,1.21213322,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1721457126083,1.21213322,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721457126799,1.21213322,169.87,169.83,19.1079]
["bitfinex","SOLUSD",1721457127402,22.32213322,169.87,169.83,19.1079]
["bitfinex","SOLUSD",1721457127568,1.21213322,169.86,169.83,19.1079]
["bitfinex","SOLUSD",1721457127768,7.09933322,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1721457127968,7.09933322,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721457128189,12.32213322,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721457128675,1.21213322,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721457129511,12.32213322,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721457129799,7.09953322,169.86,169.8,20.6122]
["bitfinex","SOLUSD",1721457129967,7.09953322,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1721457130169,30.0,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721457130384,1.21213322,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1721457132178,1.21213322,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721457132678,12.32213322,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721457133499,1.21213322,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721457133698,1.21213322,169.85,169.81,16.9988]
["bitfinex","SOLUSD",1721457134613,1.21213322,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721457135392,28.20963322,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721457135695,1.21213322,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1721457137306,1.21213322,169.84,169.8,31.7222]
["bitfinex","SOLUSD",1721457137513,1.21213322,169.84,169.8,20.6122]
["bitfinex","SOLUSD",1721457137712,1.21213322,169.84,169.8,31.7222]
["bitfinex","SOLUSD",1721457138582,1.21213322,169.84,169.8,20.6122]
["bitfinex","SOLUSD",1721457139209,1.21213322,169.84,169.8,31.7222]
["bitfinex","SOLUSD",1721457139422,1.21213322,169.87,169.83,14.7206]
["bitfinex","SOLUSD",1721457139909,1.21213322,169.87,169.83,20.6088]
["bitfinex","SOLUSD",1721457140418,7.09893322,169.87,169.83,20.6088]
["bitfinex","SOLUSD",1721457140622,7.09893322,169.87,169.83,14.7206]
["bitfinex","SOLUSD",1721457141310,18.20893322,169.87,169.83,14.7206]
["bitfinex","SOLUSD",1721457141496,5.8872,169.86,169.82,16.9985]
["bitfinex","SOLUSD",1721457141885,18.20903322,169.87,169.82,16.9985]
["bitfinex","SOLUSD",1721457142098,18.20903322,169.87,169.82,15.4985]
["bitfinex","SOLUSD",1721457142302,5.8872,169.86,169.82,15.4985]
["bitfinex","SOLUSD",1721457142598,5.8872,169.86,169.82,9.61]
["bitfinex","SOLUSD",1721457142799,1.21213322,169.85,169.82,9.61]
["bitfinex","SOLUSD",1721457143082,7.09963322,169.85,169.81,16.9988]
["bitfinex","SOLUSD",1721457143713,5.8875,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721457143914,7.09963322,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721457144412,1.21213322,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721457144597,1.21213322,169.85,169.82,1.17761167]
["bitfinex","SOLUSD",1721457144797,18.20933322,169.86,169.82,1.17761167]
["bitfinex","SOLUSD",1721457145016,18.20933322,169.86,169.82,7.06611167]
["bitfinex","SOLUSD",1721457145220,11.11,169.87,169.82,7.06611167]
["bitfinex","SOLUSD",1721457145390,1.21213322,169.86,169.82,7.06611167]
["bitfinex","SOLUSD",1721457146106,18.20953322,169.86,169.81,1.17753703]
["bitfinex","SOLUSD",1721457147996,18.20953322,169.86,169.81,7.06633703]
["bitfinex","SOLUSD",1721457149822,7.09953322,169.86,169.81,18.17633703]
["bitfinex","SOLUSD",1721457160915,5.8876,169.85,169.81,18.17633703]
["bitfinex","SOLUSD",1721457161102,5.8876,169.85,169.81,11.11]
["bitfinex","SOLUSD",1721457161303,5.8876,169.85,169.8,32.89971666]
["bitfinex","SOLUSD",1721457164134,5.8876,169.85,169.81,5.8889]
["bitfinex","SOLUSD",1721457167129,18.20933322,169.86,169.81,5.8889]
["bitfinex","SOLUSD",1721457167327,16.9982,169.83,169.77,25.8354]
["bitfinex","SOLUSD",1721457167536,1.21213322,169.82,169.78,1.17784097]
["bitfinex","SOLUSD",1721457168640,11.11,169.84,169.78,12.28784097]
["bitfinex","SOLUSD",1721457168841,11.11,169.84,169.8,14.7232]
["bitfinex","SOLUSD",1721457169131,18.20973322,169.85,169.8,14.7232]
["bitfinex","SOLUSD",1721457169336,18.20973322,169.85,169.8,15.90091429]
["bitfinex","SOLUSD",1721457169727,1.21213322,169.85,169.83,5.888]
["bitfinex","SOLUSD",1721457170036,30.0,169.84,169.83,5.888]
["bitfinex","SOLUSD",1721457170823,1.21213322,169.86,169.82,20.6094]
["bitfinex","SOLUSD",1721457171233,18.20933322,169.86,169.82,20.6094]
["bitfinex","SOLUSD",1721457171445,1.21213322,169.85,169.82,20.6094]
["bitfinex","SOLUSD",1721457172442,1.21213322,169.85,169.82,14.7209]
["bitfinex","SOLUSD",1721457172629,12.32213322,169.85,169.82,14.7209]
["bitfinex","SOLUSD",1721457173012,1.21213322,169.85,169.82,14.7209]
["bitfinex","SOLUSD",1721457184376,1.21213322,169.85,169.82,20.6094]
["bitfinex","SOLUSD",1721457186369,7.09933322,169.86,169.82,20.6094]
["bitfinex","SOLUSD",1721457189266,1.21213322,169.85,169.82,20.6094]
["bitfinex","SOLUSD",1721457189462,12.32213322,169.85,169.82,14.7209]
["bitfinex","SOLUSD",1721457190370,18.20973322,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721457190586,11.11,169.84,169.8,5.8891]
["bitfinex","SOLUSD",1721457190880,1.21213322,169.83,169.8,5.8891]
["bitfinex","SOLUSD",1721457192382,1.21213322,169.83,169.81,5.8889]
["bitfinex","SOLUSD",1721457192563,1.21213322,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1721457194481,16.9972,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721457194782,18.20933322,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721457195184,1.21213322,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721457195485,1.21213322,169.86,169.82,7.06609952]
["bitfinex","SOLUSD",1721457196978,1.21213322,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721457197380,18.20933322,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721457197586,18.20933322,169.86,169.81,21.78819908]
["bitfinex","SOLUSD",1721457198092,18.20933322,169.86,169.81,20.6106]
["bitfinex","SOLUSD",1721457199604,18.20933322,169.86,169.82,1.17760055]
["bitfinex","SOLUSD",1721457201006,7.09933322,169.86,169.82,1.17760055]
["bitfinex","SOLUSD",1721457202103,7.09933322,169.86,169.82,7.06610055]
["bitfinex","SOLUSD",1721457203200,1.21213322,169.86,169.82,7.06610055]
["bitfinex","SOLUSD",1721457203503,7.09933322,169.86,169.82,7.06610055]
["bitfinex","SOLUSD",1721457203706,7.09933322,169.86,169.82,1.17760055]
["bitfinex","SOLUSD",1721457211387,5.8875,169.85,169.82,1.17759638]
["bitfinex","SOLUSD",1721457211804,5.8875,169.85,169.82,1.17759624]
["bitfinex","SOLUSD",1721457219922,1.21213322,169.84,169.81,14.7218]
["bitfinex","SOLUSD",1721457220105,1.21213322,169.84,169.81,15.89946875]
["bitfinex","SOLUSD",1721457220840,1.21213322,169.84,169.81,14.7218]
["bitfinex","SOLUSD",1721457227821,1.21213322,169.84,169.81,20.6106]
["bitfinex","SOLUSD",1721457229643,15.8145,169.83,169.8,1.17766834]
["bitfinex","SOLUSD",1721457229848,21.11,169.81,169.75,1.17801433]
["bitfinex","SOLUSD",1721457230042,11.11,169.81,169.76,11.11]
["bitfinex","SOLUSD",1721457230428,11.11,169.81,169.76,12.28794813]
["bitfinex","SOLUSD",1721457230625,11.11,169.81,169.78,5.8898]
["bitfinex","SOLUSD",1721457230932,12.32213322,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1721457231132,18.21093322,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1721457231440,30.0,169.8,169.77,7.06815455]
["bitfinex","SOLUSD",1721457231643,30.0,169.8,169.78,5.8899]
["bitfinex","SOLUSD",1721457232352,7.10093322,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1721457232555,18.21093322,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1721457233542,18.21093322,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1721457234437,1.21213322,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1721457234637,1.21213322,169.82,169.78,16.9999]
["bitfinex","SOLUSD",1721457234857,12.32213322,169.84,169.79,1.17785669]
["bitfinex","SOLUSD",1721457235039,1.21213322,169.84,169.79,12.28785669]
["bitfinex","SOLUSD",1721457235235,21.11,169.8,169.74,0.8070681]
["bitfinex","SOLUSD",1721457235458,1.21213322,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721457235763,7.10173322,169.79,169.74,18.98621568]
["bitfinex","SOLUSD",1721457236068,12.32213322,169.79,169.74,0.8070681]
["bitfinex","SOLUSD",1721457236864,1.21213322,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721457237667,1.21213322,169.79,169.74,13.09520007]
["bitfinex","SOLUSD",1721457237831,1.21213322,169.79,169.75,11.11]
["bitfinex","SOLUSD",1721457239065,1.21213322,169.79,169.75,17.0009]
["bitfinex","SOLUSD",1721457239847,1.21213322,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1721457242067,1.21213322,169.79,169.77,5.8903]
["bitfinex","SOLUSD",1721457242269,1.21213322,169.79,169.76,1.17798872]
["bitfinex","SOLUSD",1721457242478,1.21213322,169.79,169.75,15.90489049]
["bitfinex","SOLUSD",1721457242762,12.32213322,169.79,169.75,14.7269]
["bitfinex","SOLUSD",1721457243176,1.21213322,169.79,169.75,15.90495449]
["bitfinex","SOLUSD",1721457243478,1.21213322,169.79,169.76,5.8905]
["bitfinex","SOLUSD",1721457244275,12.32213322,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1721457244459,1.21213322,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721457244979,1.21213322,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721457245180,7.10103322,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721457245683,18.21103322,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721457247282,18.21103322,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1721457247578,5.8892,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1721457247783,1.21213322,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1721457248281,1.21213322,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721457249979,1.21213322,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721457250362,1.21213322,169.83,169.79,11.11]
["bitfinex","SOLUSD",1721457250566,1.21213322,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721457253282,1.21213322,169.83,169.79,31.7227]
["bitfinex","SOLUSD",1721457253780,1.21213322,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721457254160,1.21213322,169.83,169.79,31.7227]
["bitfinex","SOLUSD",1721457254364,7.10043322,169.83,169.79,31.7227]
["bitfinex","SOLUSD",1721457254584,1.21213322,169.82,169.79,31.7227]
["bitfinex","SOLUSD",1721457254781,1.21213322,169.82,169.79,20.6127]
["bitfinex","SOLUSD",1721457255081,1.21213322,169.82,169.79,21.79046826]
["bitfinex","SOLUSD",1721457255961,1.21213322,169.83,169.79,21.79046826]
["bitfinex","SOLUSD",1721457256686,1.21213322,169.83,169.79,32.90046826]
["bitfinex","SOLUSD",1721457257187,1.21213322,169.83,169.79,32.40046826]
["bitfinex","SOLUSD",1721457258185,1.21213322,169.83,169.8,1.17776571]
["bitfinex","SOLUSD",1721457259087,7.10003322,169.84,169.8,1.17776571]
["bitfinex","SOLUSD",1721457260266,1.21213322,169.84,169.8,7.06696571]
["bitfinex","SOLUSD",1721457260466,1.21213322,169.84,169.8,18.17696571]
["bitfinex","SOLUSD",1721457261773,1.21213322,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1721457261969,1.21213322,169.84,169.8,18.17696571]
["bitfinex","SOLUSD",1721457262970,1.21213322,169.86,169.82,11.11]
["bitfinex","SOLUSD",1721457263171,1.21213322,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721457263371,1.21213322,169.86,169.82,7.06609512]
["bitfinex","SOLUSD",1721457263691,7.09933322,169.86,169.82,7.06609512]
["bitfinex","SOLUSD",1721457263867,1.21213322,169.85,169.82,7.06609512]
["bitfinex","SOLUSD",1721457268603,1.21213322,169.85,169.82,5.8885]
["bitfinex","SOLUSD",1721457274781,12.32213322,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721457274988,12.32213322,169.84,169.8,20.6119]
["bitfinex","SOLUSD",1721457275185,11.11,169.83,169.8,20.6119]
["bitfinex","SOLUSD",1721457275496,1.21213322,169.82,169.79,5.8896]
["bitfinex","SOLUSD",1721457275699,12.32213322,169.82,169.77,14.7254]
["bitfinex","SOLUSD",1721457276508,11.11,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1721457276686,12.32213322,169.82,169.79,5.8896]
["bitfinex","SOLUSD",1721457277095,12.32213322,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1721457278292,1.21213322,169.82,169.79,5.8895]
["bitfinex","SOLUSD",1721457279013,12.32213322,169.82,169.79,5.8895]
["bitfinex","SOLUSD",1721457285652,12.32213322,169.82,169.77,21.79342685]
["bitfinex","SOLUSD",1721457285963,12.32213322,169.82,169.79,5.8896]
["bitfinex","SOLUSD",1721457288240,10.0,169.81,169.78,5.8898]
["bitfinex","SOLUSD",1721457288447,1.21213322,169.8,169.78,5.8898]
["bitfinex","SOLUSD",1721457290342,1.21213322,169.8,169.79,5.8896]
["bitfinex","SOLUSD",1721457290547,12.32213322,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1721457290727,1.21213322,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1721457290927,31.21213322,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1721457292549,31.21213322,169.81,169.79,5.8895]
["bitfinex","SOLUSD",1721457292760,1.21213322,169.81,169.79,5.8895]
["bitfinex","SOLUSD",1721457293236,11.11,169.8,169.77,14.7254]
["bitfinex","SOLUSD",1721457293447,1.21213322,169.79,169.77,14.7254]
["bitfinex","SOLUSD",1721457294031,12.32213322,169.79,169.74,25.13857122]
["bitfinex","SOLUSD",1721457294235,12.32213322,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1721457294838,1.21213322,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1721457295159,11.11,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1721457295759,11.11,169.8,169.77,5.8903]
["bitfinex","SOLUSD",1721457295967,1.21213322,169.79,169.77,5.8903]
["bitfinex","SOLUSD",1721457296761,1.21213322,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1721457303865,12.32213322,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1721457305570,22.32213322,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721457306167,11.11,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721457306346,31.21213322,169.77,169.75,5.8909]
["bitfinex","SOLUSD",1721457308688,1.21213322,169.76,169.75,5.8909]
["bitfinex","SOLUSD",1721457312979,31.21213322,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1721457313187,1.21213322,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1721457313482,1.21213322,169.78,169.77,5.8903]
["bitfinex","SOLUSD",1721457313657,30.0,169.78,169.77,5.8903]
["bitfinex","SOLUSD",1721457317177,11.11,169.79,169.77,5.8903]
["bitfinex","SOLUSD",1721457317379,12.32213322,169.79,169.77,5.8903]
["bitfinex","SOLUSD",1721457318583,11.11,169.79,169.77,5.8903]
["bitfinex","SOLUSD",1721457319081,12.32213322,169.8,169.77,5.8903]
["bitfinex","SOLUSD",1721457319255,1.21213322,169.79,169.77,5.8903]
["bitfinex","SOLUSD",1721457319685,1.21213322,169.79,169.76,20.6166]
["bitfinex","SOLUSD",1721457320771,12.32213322,169.79,169.76,20.6166]
["bitfinex","SOLUSD",1721457322168,11.11,169.78,169.76,14.726]
["bitfinex","SOLUSD",1721457322983,12.32213322,169.79,169.76,14.726]
["bitfinex","SOLUSD",1721457325193,1.21213322,169.82,169.78,14.7243]
["bitfinex","SOLUSD",1721457325399,30.0,169.79,169.78,14.7243]
["bitfinex","SOLUSD",1721457325691,5.8872,169.86,169.78,14.7243]
["bitfinex","SOLUSD",1721457325892,5.8872,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1721457327399,7.09963322,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721457327689,18.20963322,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721457330161,1.21213322,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721457330365,12.32213322,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721457332994,12.32213322,169.85,169.81,7.06644067]
["bitfinex","SOLUSD",1721457336872,18.20973322,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721457338099,18.20973322,169.85,169.81,7.06643658]
["bitfinex","SOLUSD",1721457341602,12.32213322,169.85,169.81,7.06643658]
["bitfinex","SOLUSD",1721457343498,11.11,169.84,169.8,14.7226]
["bitfinex","SOLUSD",1721457343701,1.21213322,169.83,169.8,14.7226]
["bitfinex","SOLUSD",1721457344001,12.32213322,169.83,169.8,14.7226]
["bitfinex","SOLUSD",1721457344175,1.21213322,169.82,169.8,14.7226]
["bitfinex","SOLUSD",1721457345284,12.32213322,169.83,169.8,20.6118]
["bitfinex","SOLUSD",1721457345484,1.21213322,169.83,169.8,20.6118]
["bitfinex","SOLUSD",1721457347982,1.21213322,169.84,169.8,20.6118]
["bitfinex","SOLUSD",1721457348189,1.21213322,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1721457350806,1.21213322,169.84,169.8,31.7217]
["bitfinex","SOLUSD",1721457352418,1.21213322,169.84,169.8,20.6117]
["bitfinex","SOLUSD",1721457353110,1.21213322,169.84,169.77,1.17776617]
["bitfinex","SOLUSD",1721457353289,1.21213322,169.84,169.79,11.11]
["bitfinex","SOLUSD",1721457354103,7.10003322,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1721457354407,1.21213322,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1721457355583,1.21213322,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1721457355792,1.21213322,169.84,169.82,5.8884]
["bitfinex","SOLUSD",1721457356184,11.21213322,169.85,169.82,5.8884]
["bitfinex","SOLUSD",1721457359120,22.32213322,169.85,169.82,5.8884]
["bitfinex","SOLUSD",1721457360422,12.32213322,169.85,169.82,5.8884]
["bitfinex","SOLUSD",1721457360596,12.32213322,169.86,169.82,5.8884]
["bitfinex","SOLUSD",1721457360889,1.21213322,169.85,169.82,5.8884]
["bitfinex","SOLUSD",1721457363122,1.21213322,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1721457365913,1.21213322,169.86,169.83,5.8882]
["bitfinex","SOLUSD",1721457366221,1.21213322,169.86,169.84,5.8877]
["bitfinex","SOLUSD",1721457369929,1.21213322,169.86,169.83,5.8881]
["bitfinex","SOLUSD",1721457376422,12.32213322,169.86,169.83,5.8881]
["bitfinex","SOLUSD",1721457381342,12.32213322,169.86,169.82,21.78703266]
["bitfinex","SOLUSD",1721457386427,1.21213322,169.86,169.82,21.78703266]
["bitfinex","SOLUSD",1721457394353,7.09933322,169.86,169.82,21.78703266]
["bitfinex","SOLUSD",1721457400543,16.9975,169.85,169.82,14.721]
["bitfinex","SOLUSD",1721457400745,11.11,169.84,169.82,14.721]
["bitfinex","SOLUSD",1721457400949,11.11,169.85,169.82,14.721]
["bitfinex","SOLUSD",1721457402558,18.20933322,169.86,169.82,14.721]
["bitfinex","SOLUSD",1721457404236,18.20933322,169.86,169.82,20.6095]
["bitfinex","SOLUSD",1721457405566,12.32213322,169.86,169.82,20.6095]
["bitfinex","SOLUSD",1721457406064,11.11,169.84,169.82,14.721]
["bitfinex","SOLUSD",1721457406242,11.11,169.83,169.81,5.8889]
["bitfinex","SOLUSD",1721457409566,12.32213322,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1721457415576,12.32213322,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1721457417184,1.21213322,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1721457417383,10.0,169.87,169.83,5.8882]
["bitfinex","SOLUSD",1721457417577,1.21213322,169.87,169.86,5.887]
["bitfinex","SOLUSD",1721457417886,12.32213322,169.89,169.86,20.6045]
["bitfinex","SOLUSD",1721457419861,22.32213322,169.89,169.86,20.6045]
["bitfinex","SOLUSD",1721457420067,11.11,169.88,169.86,14.7174]
["bitfinex","SOLUSD",1721457421390,1.21213322,169.87,169.86,14.7174]
["bitfinex","SOLUSD",1721457421889,22.32213322,169.87,169.83,20.6083]
["bitfinex","SOLUSD",1721457422092,11.11,169.86,169.83,20.6083]
["bitfinex","SOLUSD",1721457422275,12.32213322,169.85,169.83,20.6083]
["bitfinex","SOLUSD",1721457423182,11.11,169.85,169.83,20.6083]
["bitfinex","SOLUSD",1721457423378,1.21213322,169.87,169.84,11.11]
["bitfinex","SOLUSD",1721457423586,1.21213322,169.88,169.85,5.8872]
["bitfinex","SOLUSD",1721457423781,10.0,169.89,169.85,25.8281]
["bitfinex","SOLUSD",1721457423782,11.21213322,169.89,169.85,25.8281]
["bitfinex","SOLUSD",1721457423989,1.21213322,169.9,169.88,5.8865]
["bitfinex","SOLUSD",1721457425096,26.9951,169.92,169.86,12.28732929]
["bitfinex","SOLUSD",1721457425097,1.21213322,169.91,169.87,5.8867]
["bitfinex","SOLUSD",1721457425306,17.09643322,169.95,169.88,15.8931045]
["bitfinex","SOLUSD",1721457425474,11.11,169.93,169.88,15.8931045]
["bitfinex","SOLUSD",1721457425673,1.21213322,169.92,169.88,15.8931045]
["bitfinex","SOLUSD",1721457425881,1.21213322,169.92,169.89,5.8858]
["bitfinex","SOLUSD",1721457426091,12.32213322,169.93,169.89,5.8858]
["bitfinex","SOLUSD",1721457426883,1.21213322,169.93,169.88,27.0031045]
["bitfinex","SOLUSD",1721457427173,11.11,169.93,169.88,27.0031045]
["bitfinex","SOLUSD",1721457427801,11.11,169.93,169.9,5.8855]
["bitfinex","SOLUSD",1721457435501,7.09653322,169.94,169.91,1.17702445]
["bitfinex","SOLUSD",1721457436194,1.21213322,169.96,169.91,7.06232445]
["bitfinex","SOLUSD",1721457436402,11.11,169.95,169.91,7.06232445]
["bitfinex","SOLUSD",1721457436783,20.0,169.94,169.91,7.06232445]
["bitfinex","SOLUSD",1721457438483,20.0,169.94,169.92,5.8849]
["bitfinex","SOLUSD",1721457438687,20.0,169.95,169.92,5.8849]
["bitfinex","SOLUSD",1721457438907,20.0,169.95,169.93,1.17683527]
["bitfinex","SOLUSD",1721457439324,11.11,169.96,169.93,1.17683527]
["bitfinex","SOLUSD",1721457440101,23.57007307,169.97,169.93,1.17683527]
["bitfinex","SOLUSD",1721457440410,11.11,169.96,169.93,1.17683527]
["bitfinex","SOLUSD",1721457443414,12.32213322,169.96,169.92,5.8849]
["bitfinex","SOLUSD",1721457443920,12.32213322,169.96,169.93,1.17678633]
["bitfinex","SOLUSD",1721457444211,12.32213322,169.96,169.93,7.06148633]
["bitfinex","SOLUSD",1721457445418,1.21213322,169.98,169.94,14.7102]
["bitfinex","SOLUSD",1721457445618,32.32213322,169.99,169.95,1.17671589]
["bitfinex","SOLUSD",1721457445789,5.49323545,170.01,169.98,5.8829]
["bitfinex","SOLUSD",1721457445790,11.11,170.01,169.98,5.8829]
["bitfinex","SOLUSD",1721457446201,18.20373322,170.02,169.98,5.8829]
["bitfinex","SOLUSD",1721457446415,11.11,170.01,169.98,5.8829]
["bitfinex","SOLUSD",1721457446816,11.11,170.01,169.97,7.05977139]
["bitfinex","SOLUSD",1721457448415,11.11,169.99,169.96,14.7085]
["bitfinex","SOLUSD",1721457448616,12.32213322,169.98,169.96,14.7085]
["bitfinex","SOLUSD",1721457448823,11.11,169.98,169.96,14.7085]
["bitfinex","SOLUSD",1721457450529,11.11,169.98,169.96,20.5921]
["bitfinex","SOLUSD",1721457450716,11.11,169.99,169.96,20.5921]
["bitfinex","SOLUSD",1721457450913,11.11,169.99,169.97,5.8833]
["bitfinex","SOLUSD",1721457451132,11.11,170.0,169.97,5.8833]
["bitfinex","SOLUSD",1721457451802,12.32213322,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1721457455104,12.32213322,170.01,169.97,7.05983296]
["bitfinex","SOLUSD",1721457455310,11.11,170.01,169.97,7.05983296]
["bitfinex","SOLUSD",1721457455511,12.32213322,170.01,169.97,7.05983296]
["bitfinex","SOLUSD",1721457456933,1.21213322,170.01,169.97,7.05983296]
["bitfinex","SOLUSD",1721457457154,20.0,170.01,169.97,7.05983296]
["bitfinex","SOLUSD",1721457457830,31.11,170.01,169.97,7.05983296]
["bitfinex","SOLUSD",1721457458133,31.11,170.01,169.98,5.8829]
["bitfinex","SOLUSD",1721457458337,31.11,170.01,169.99,1.17641938]
["bitfinex","SOLUSD",1721457460514,31.11,170.01,169.98,1.17642148]
["bitfinex","SOLUSD",1721457460714,31.11,170.01,169.99,1.17642148]
["bitfinex","SOLUSD",1721457461139,31.11,170.01,169.98,1.1764217]
["bitfinex","SOLUSD",1721457461339,31.11,170.01,169.99,1.1764217]
["bitfinex","SOLUSD",1721457461640,31.11,170.01,169.98,1.17642191]
["bitfinex","SOLUSD",1721457461937,31.11,170.01,169.99,1.17642111]
["bitfinex","SOLUSD",1721457462725,31.11,170.01,169.98,1.17642067]
["bitfinex","SOLUSD",1721457463123,31.11,170.01,169.99,1.17642265]
["bitfinex","SOLUSD",1721457463331,31.11,170.01,169.98,1.17642213]
["bitfinex","SOLUSD",1721457464442,31.11,170.01,169.99,1.17642255]
["bitfinex","SOLUSD",1721457464743,31.11,170.01,169.98,1.1764217]
["bitfinex","SOLUSD",1721457464925,31.11,170.01,169.99,1.1764217]
["bitfinex","SOLUSD",1721457465311,31.11,170.01,169.98,1.17642207]
["bitfinex","SOLUSD",1721457471123,31.11,170.01,169.98,7.05922207]
["bitfinex","SOLUSD",1721457472453,20.0,170.01,169.98,7.05922207]
["bitfinex","SOLUSD",1721457472646,31.11,170.02,169.98,7.05922207]
["bitfinex","SOLUSD",1721457473326,11.11,170.04,170.01,5.882]
["bitfinex","SOLUSD",1721457473827,16.9906,170.05,170.01,5.882]
["bitfinex","SOLUSD",1721457474031,16.9906,170.05,170.02,1.17621033]
["bitfinex","SOLUSD",1721457474254,11.11,170.05,170.02,1.17621033]
["bitfinex","SOLUSD",1721457474562,11.11,170.05,170.02,7.05781033]
["bitfinex","SOLUSD",1721457474724,11.11,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1721457475051,11.11,170.06,170.02,7.05781033]
["bitfinex","SOLUSD",1721457475245,11.11,170.06,170.03,1.14051254]
["bitfinex","SOLUSD",1721457475652,16.9903,170.06,170.03,1.14051254]
["bitfinex","SOLUSD",1721457475946,11.11,170.06,170.03,1.14051254]
["bitfinex","SOLUSD",1721457476347,11.11,170.06,170.03,7.02171254]
["bitfinex","SOLUSD",1721457476546,11.11,170.07,170.03,7.02171254]
["bitfinex","SOLUSD",1721457476745,20.0,170.06,170.03,7.02171254]
["bitfinex","SOLUSD",1721457476945,20.0,170.06,170.03,1.14051254]
["bitfinex","SOLUSD",1721457477137,20.0,170.06,170.02,7.05756374]
["bitfinex","SOLUSD",1721457477338,31.11,170.06,170.02,7.05756374]
["bitfinex","SOLUSD",1721457481732,5.8797,170.08,170.03,21.2781]
["bitfinex","SOLUSD",1721457481935,11.11,170.07,170.03,27.1592]
["bitfinex","SOLUSD",1721457482249,11.11,170.06,170.03,27.1592]
["bitfinex","SOLUSD",1721457482837,11.11,170.04,170.0,30.8149]
["bitfinex","SOLUSD",1721457483056,11.11,170.01,169.99,5.8824]
["bitfinex","SOLUSD",1721457483361,11.11,170.0,169.99,5.8824]
["bitfinex","SOLUSD",1721457483856,11.11,170.0,169.97,14.7083]
["bitfinex","SOLUSD",1721457484029,11.11,169.99,169.97,14.7083]
["bitfinex","SOLUSD",1721457484451,11.11,169.99,169.98,5.883]
["bitfinex","SOLUSD",1721457485047,12.32213322,170.01,169.98,5.883]
["bitfinex","SOLUSD",1721457486443,11.11,170.02,169.99,5.8825]
["bitfinex","SOLUSD",1721457488950,1.21213322,170.01,169.99,5.8825]
["bitfinex","SOLUSD",1721457490359,12.32213322,170.01,169.99,5.8825]
["bitfinex","SOLUSD",1721457490540,12.32213322,170.01,169.98,5.883]
["bitfinex","SOLUSD",1721457490740,12.32213322,170.01,169.98,7.05946893]
["bitfinex","SOLUSD",1721457491053,1.21213322,170.01,169.98,7.05946893]
["bitfinex","SOLUSD",1721457491258,11.11,170.01,169.98,7.05946893]
["bitfinex","SOLUSD",1721457491441,12.32213322,170.01,169.98,7.05946893]
["bitfinex","SOLUSD",1721457492329,1.21213322,170.01,169.98,7.05946893]
["bitfinex","SOLUSD",1721457493759,12.32213322,170.01,169.98,7.05946893]
["bitfinex","SOLUSD",1721457494670,31.11,170.02,169.98,7.05946893]
["bitfinex","SOLUSD",1721457495869,1.21213322,170.01,169.98,7.05946893]
["bitfinex","SOLUSD",1721457496361,31.11,170.02,169.98,7.05946893]
["bitfinex","SOLUSD",1721457496571,31.11,170.02,169.99,5.8825]
["bitfinex","SOLUSD",1721457497643,20.0,170.02,169.99,5.8825]
["bitfinex","SOLUSD",1721457498375,20.0,170.02,170.0,7.05863879]
["bitfinex","SOLUSD",1721457500179,20.0,170.02,170.0,1.17643879]
["bitfinex","SOLUSD",1721457500475,20.0,170.02,169.99,5.8826]
["bitfinex","SOLUSD",1721457500682,20.0,170.02,170.0,1.17632031]
["bitfinex","SOLUSD",1721457501951,11.11,170.03,170.0,1.17632031]
["bitfinex","SOLUSD",1721457502299,21.11,170.01,169.95,21.7714]
["bitfinex","SOLUSD",1721457502447,11.11,169.97,169.91,22.0956]
["bitfinex","SOLUSD",1721457502654,11.11,169.97,169.93,5.8844]
["bitfinex","SOLUSD",1721457502969,11.11,169.97,169.91,47.919]
["bitfinex","SOLUSD",1721457503167,11.11,169.97,169.94,5.8843]
["bitfinex","SOLUSD",1721457503683,11.11,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721457505452,11.11,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721457506591,41.11,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721457506993,41.11,169.97,169.95,14.7094]
["bitfinex","SOLUSD",1721457507195,41.11,169.97,169.95,20.5933]
["bitfinex","SOLUSD",1721457509923,41.11,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721457511423,11.11,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721457512422,12.32213322,169.98,169.96,5.8837]
["bitfinex","SOLUSD",1721457512586,11.11,169.98,169.96,5.8837]
["bitfinex","SOLUSD",1721457513126,1.21213322,169.97,169.95,20.5934]
["bitfinex","SOLUSD",1721457513291,12.32213322,169.98,169.95,20.5934]
["bitfinex","SOLUSD",1721457514427,11.11,169.98,169.95,20.5934]
["bitfinex","SOLUSD",1721457515324,1.21213322,169.97,169.95,20.5934]
["bitfinex","SOLUSD",1721457515619,12.32213322,169.98,169.95,20.5934]
["bitfinex","SOLUSD",1721457515818,1.21213322,169.99,169.96,5.8836]
["bitfinex","SOLUSD",1721457516026,12.32213322,169.99,169.96,5.8836]
["bitfinex","SOLUSD",1721457516719,11.11,169.98,169.96,5.8836]
["bitfinex","SOLUSD",1721457518438,11.11,169.99,169.96,5.8836]
["bitfinex","SOLUSD",1721457519103,11.11,169.99,169.95,21.77006649]
["bitfinex","SOLUSD",1721457521592,12.32213322,169.98,169.95,15.88606649]
["bitfinex","SOLUSD",1721457521799,18.20513322,169.98,169.95,14.7094]
["bitfinex","SOLUSD",1721457522221,12.32213322,169.98,169.95,14.7094]
["bitfinex","SOLUSD",1721457522394,11.11,169.97,169.95,14.7094]
["bitfinex","SOLUSD",1721457523712,11.11,169.97,169.95,20.5933]
["bitfinex","SOLUSD",1721457524437,11.11,169.98,169.95,20.5933]
["bitfinex","SOLUSD",1721457525029,12.32213322,169.99,169.95,20.5933]
["bitfinex","SOLUSD",1721457527330,11.11,169.99,169.96,7.06028972]
["bitfinex","SOLUSD",1721457527508,11.11,169.99,169.96,5.8836]
["bitfinex","SOLUSD",1721457527830,12.32213322,169.99,169.95,20.5934]
["bitfinex","SOLUSD",1721457528124,11.11,169.99,169.95,20.5934]
["bitfinex","SOLUSD",1721457528805,18.20453322,170.0,169.95,20.5934]
["bitfinex","SOLUSD",1721457530924,16.9927,169.99,169.95,20.5934]
["bitfinex","SOLUSD",1721457531134,12.32213322,169.98,169.95,14.7094]
["bitfinex","SOLUSD",1721457531429,11.11,169.98,169.95,14.7094]
["bitfinex","SOLUSD",1721457533423,11.11,169.97,169.91,22.0956]
["bitfinex","SOLUSD",1721457533631,11.11,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1721457534128,11.11,169.96,169.93,5.8847]
["bitfinex","SOLUSD",1721457534527,1.21213322,170.0,169.94,12.28678393]
["bitfinex","SOLUSD",1721457534729,1.21213322,170.0,169.95,11.11]
["bitfinex","SOLUSD",1721457535131,1.21213322,170.0,169.96,5.8837]
["bitfinex","SOLUSD",1721457535339,18.20443322,170.01,169.96,7.0603489]
["bitfinex","SOLUSD",1721457535832,1.21213322,170.03,169.97,14.7077]
["bitfinex","SOLUSD",1721457536032,1.21213322,170.03,170.0,5.8823]
["bitfinex","SOLUSD",1721457536410,18.20303322,170.04,170.0,5.8823]
["bitfinex","SOLUSD",1721457537034,30.0,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1721457537216,30.0,170.01,169.99,7.05896205]
["bitfinex","SOLUSD",1721457537418,30.0,170.01,169.99,1.17636205]
["bitfinex","SOLUSD",1721457537632,16.991,170.04,169.99,1.17636205]
["bitfinex","SOLUSD",1721457537819,11.11,170.03,169.99,1.17636205]
["bitfinex","SOLUSD",1721457538337,12.32213322,170.03,169.99,1.17636205]
["bitfinex","SOLUSD",1721457539041,12.32213322,170.03,170.0,5.8823]
["bitfinex","SOLUSD",1721457539410,1.21213322,170.04,170.01,5.8818]
["bitfinex","SOLUSD",1721457539628,11.11,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1721457539823,12.32213322,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1721457540616,18.20313322,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1721457542839,18.20313322,170.04,169.99,15.88246205]
["bitfinex","SOLUSD",1721457542840,18.20313322,170.04,169.99,21.76506205]
["bitfinex","SOLUSD",1721457543219,11.11,170.05,170.02,14.704]
["bitfinex","SOLUSD",1721457543420,1.21213322,170.04,170.02,14.704]
["bitfinex","SOLUSD",1721457543943,12.32213322,170.05,170.02,14.704]
["bitfinex","SOLUSD",1721457544422,1.21213322,170.04,170.02,14.704]
["bitfinex","SOLUSD",1721457545832,12.32213322,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1721457546033,12.32213322,170.04,170.0,7.05852558]
["bitfinex","SOLUSD",1721457546235,12.32213322,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1721457546921,12.32213322,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1721457547135,12.32213322,170.04,170.0,5.8823]
["bitfinex","SOLUSD",1721457547645,12.32213322,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1721457548940,1.21213322,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1721457549126,12.32213322,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1721457549946,11.11,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1721457550243,11.11,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721457550432,1.21213322,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1721457550635,12.32213322,170.06,170.04,5.8808]
["bitfinex","SOLUSD",1721457550828,12.32213322,170.07,170.05,5.8806]
["bitfinex","SOLUSD",1721457551729,12.32213322,170.07,170.04,5.8809]
["bitfinex","SOLUSD",1721457551730,30.0,170.06,170.04,5.8809]
["bitfinex","SOLUSD",1721457552443,30.0,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1721457553354,11.11,170.08,170.05,5.8806]
["bitfinex","SOLUSD",1721457556649,18.20133322,170.09,170.05,5.8806]
["bitfinex","SOLUSD",1721457557337,11.11,170.08,170.05,5.8806]
["bitfinex","SOLUSD",1721457558851,7.09133322,170.09,170.05,5.8806]
["bitfinex","SOLUSD",1721457559149,11.11,170.1,170.07,5.8798]
["bitfinex","SOLUSD",1721457559351,15.8785,170.12,170.06,14.7006]
["bitfinex","SOLUSD",1721457559352,30.0,170.08,170.06,14.7006]
["bitfinex","SOLUSD",1721457559664,41.11,170.08,170.06,14.7006]
["bitfinex","SOLUSD",1721457560534,41.11,170.08,170.02,11.11]
["bitfinex","SOLUSD",1721457560535,18.20203322,170.07,170.02,15.87930807]
["bitfinex","SOLUSD",1721457560724,11.11,170.05,170.02,15.87930807]
["bitfinex","SOLUSD",1721457561235,7.09203322,170.07,170.02,26.98930807]
["bitfinex","SOLUSD",1721457561236,1.21213322,170.07,170.02,26.98930807]
["bitfinex","SOLUSD",1721457561437,41.11,170.08,170.05,5.8805]
["bitfinex","SOLUSD",1721457561954,1.21213322,170.07,170.04,5.8808]
["bitfinex","SOLUSD",1721457562852,12.32213322,170.07,170.04,5.8808]
["bitfinex","SOLUSD",1721457568240,12.32213322,170.07,170.05,5.8805]
["bitfinex","SOLUSD",1721457570647,1.21213322,170.09,170.04,14.7018]
["bitfinex","SOLUSD",1721457570853,12.32213322,170.09,170.04,14.7018]
["bitfinex","SOLUSD",1721457571162,1.21213322,170.09,170.06,5.8801]
["bitfinex","SOLUSD",1721457571367,11.11,170.08,170.04,14.7018]
["bitfinex","SOLUSD",1721457571658,11.11,170.08,170.06,5.8802]
["bitfinex","SOLUSD",1721457572177,11.11,170.08,170.05,5.8805]
["bitfinex","SOLUSD",1721457573064,11.11,170.08,170.05,7.05651404]
["bitfinex","SOLUSD",1721457575649,11.11,170.08,170.04,21.75860562]
["bitfinex","SOLUSD",1721457576545,11.11,170.08,170.05,7.05660745]
["bitfinex","SOLUSD",1721457576746,11.11,170.08,170.05,5.8806]
["bitfinex","SOLUSD",1721457576961,30.0,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1721457578868,30.0,170.06,170.04,21.75870655]
["bitfinex","SOLUSD",1721457579243,12.32213322,170.08,170.04,21.75870655]
["bitfinex","SOLUSD",1721457579441,1.21213322,170.07,170.04,21.75870655]
["bitfinex","SOLUSD",1721457579662,12.32213322,170.07,170.04,20.5827]
["bitfinex","SOLUSD",1721457580347,11.11,170.07,170.04,20.5827]
["bitfinex","SOLUSD",1721457581658,1.21213322,170.06,170.04,14.7018]
["bitfinex","SOLUSD",1721457581858,12.32213322,170.06,170.04,14.7018]
["bitfinex","SOLUSD",1721457582057,12.32213322,170.06,170.04,20.5827]
["bitfinex","SOLUSD",1721457582660,12.32213322,170.07,170.04,20.5827]
["bitfinex","SOLUSD",1721457582860,11.11,170.08,170.05,5.8805]
["bitfinex","SOLUSD",1721457583060,30.0,170.06,170.05,5.8805]
["bitfinex","SOLUSD",1721457584263,11.11,170.08,170.05,5.8805]
["bitfinex","SOLUSD",1721457584673,12.32213322,170.08,170.05,5.8805]
["bitfinex","SOLUSD",1721457585272,1.21213322,170.08,170.05,5.8805]
["bitfinex","SOLUSD",1721457585479,12.32213322,170.08,170.05,5.8805]
["bitfinex","SOLUSD",1721457588670,12.32213322,170.08,170.04,20.5827]
["bitfinex","SOLUSD",1721457592987,18.20173322,170.08,170.04,20.5827]
["bitfinex","SOLUSD",1721457601802,5.8796,170.08,170.05,1.17604811]
["bitfinex","SOLUSD",1721457602007,16.9896,170.08,170.05,1.17604811]
["bitfinex","SOLUSD",1721457602792,11.11,170.08,170.05,1.17604811]
["bitfinex","SOLUSD",1721457602998,18.20133322,170.09,170.05,1.17604811]
["bitfinex","SOLUSD",1721457603209,16.9892,170.09,170.05,1.17604811]
["bitfinex","SOLUSD",1721457603408,1.21213322,170.08,170.05,1.17604811]
["bitfinex","SOLUSD",1721457604413,5.8806,170.05,170.01,36.3264]
["bitfinex","SOLUSD",1721457604594,16.9906,170.05,170.01,36.3264]
["bitfinex","SOLUSD",1721457605004,11.11,170.05,170.02,7.05769385]
["bitfinex","SOLUSD",1721457605811,12.32213322,170.06,170.02,7.05769385]
["bitfinex","SOLUSD",1721457608417,12.32213322,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1721457610320,1.21213322,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1721457610613,12.32213322,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1721457611216,1.21213322,170.08,170.04,1.17618546]
["bitfinex","SOLUSD",1721457611425,12.32213322,170.09,170.04,1.17618546]
["bitfinex","SOLUSD",1721457611630,32.32213322,170.09,170.04,1.17618546]
["bitfinex","SOLUSD",1721457612007,32.32213322,170.09,170.05,5.8805]
["bitfinex","SOLUSD",1721457613705,38.20143322,170.09,170.05,5.8805]
["bitfinex","SOLUSD",1721457613905,36.9893,170.09,170.05,5.8805]
["bitfinex","SOLUSD",1721457614423,1.21213322,170.1,170.06,7.05621636]
["bitfinex","SOLUSD",1721457614620,7.09083322,170.11,170.07,5.8799]
["bitfinex","SOLUSD",1721457615008,7.09033322,170.12,170.08,7.05535587]
["bitfinex","SOLUSD",1721457615722,18.20033322,170.12,170.08,7.05535587]
["bitfinex","SOLUSD",1721457616621,1.21213322,170.12,170.08,1.17585587]
["bitfinex","SOLUSD",1721457616824,1.21213322,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1721457617026,12.32213322,170.14,170.11,5.8785]
["bitfinex","SOLUSD",1721457617321,12.32213322,170.14,170.1,5.8788]
["bitfinex","SOLUSD",1721457619229,11.11,170.14,170.11,1.17562753]
["bitfinex","SOLUSD",1721457620211,18.19933322,170.15,170.11,1.17562753]
["bitfinex","SOLUSD",1721457620719,12.32213322,170.15,170.11,7.05402753]
["bitfinex","SOLUSD",1721457620941,12.32213322,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1721457622421,12.32213322,170.14,170.11,5.8784]
["bitfinex","SOLUSD",1721457622811,11.11,170.14,170.11,5.8784]
["bitfinex","SOLUSD",1721457623820,12.32213322,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1721457624221,12.32213322,170.15,170.12,5.8781]
["bitfinex","SOLUSD",1721457624832,11.11,170.15,170.12,5.8781]
["bitfinex","SOLUSD",1721457626233,11.11,170.15,170.12,7.05358811]
["bitfinex","SOLUSD",1721457626611,11.11,170.15,170.13,5.8778]
["bitfinex","SOLUSD",1721457628718,1.21213322,170.16,170.14,5.8772]
["bitfinex","SOLUSD",1721457629010,11.11,170.16,170.14,5.8772]
["bitfinex","SOLUSD",1721457630038,11.11,170.16,170.13,20.5718]
["bitfinex","SOLUSD",1721457631133,1.21213322,170.15,170.13,20.5718]
["bitfinex","SOLUSD",1721457631432,11.11,170.16,170.13,20.5718]
["bitfinex","SOLUSD",1721457631836,16.9875,170.14,170.11,1.1754861]
["bitfinex","SOLUSD",1721457632057,11.11,170.12,169.99,40.66644532]
["bitfinex","SOLUSD",1721457632343,11.11,170.09,170.07,5.8798]
["bitfinex","SOLUSD",1721457632913,12.32213322,170.08,170.04,14.7021]
["bitfinex","SOLUSD",1721457633136,11.11,170.07,170.05,1.17602176]
["bitfinex","SOLUSD",1721457633313,11.11,170.08,170.05,1.17602176]
["bitfinex","SOLUSD",1721457633626,11.11,170.11,170.07,14.6995]
["bitfinex","SOLUSD",1721457633827,11.11,170.11,170.08,1.17576272]
["bitfinex","SOLUSD",1721457634211,12.32213322,170.13,170.1,5.8788]
["bitfinex","SOLUSD",1721457634417,11.11,170.13,170.1,5.8788]
["bitfinex","SOLUSD",1721457635451,11.11,170.13,170.09,5.8792]
["bitfinex","SOLUSD",1721457635639,11.11,170.14,170.1,1.17567351]
["bitfinex","SOLUSD",1721457635850,12.32213322,170.14,170.09,7.05485362]
["bitfinex","SOLUSD",1721457636346,11.11,170.13,170.09,7.05485362]
["bitfinex","SOLUSD",1721457636736,1.21213322,170.14,170.09,7.05485362]
["bitfinex","SOLUSD",1721457637058,11.11,170.13,170.09,5.8792]
["bitfinex","SOLUSD",1721457637374,11.11,170.13,170.08,1.17565801]
["bitfinex","SOLUSD",1721457637375,5.8771,170.15,170.1,7.05446261]
["bitfinex","SOLUSD",1721457637553,11.11,170.13,170.09,1.17558254]
["bitfinex","SOLUSD",1721457637726,11.11,170.12,170.09,1.17558254]
["bitfinex","SOLUSD",1721457638458,11.11,170.12,170.08,6.3056]
["bitfinex","SOLUSD",1721457638657,11.11,170.12,170.09,1.17567066]
["bitfinex","SOLUSD",1721457638956,11.11,170.12,170.08,6.3056]
["bitfinex","SOLUSD",1721457639164,1.21213322,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1721457639341,11.11,170.13,170.11,20.574]
["bitfinex","SOLUSD",1721457639823,12.32213322,170.12,170.08,6.3056]
["bitfinex","SOLUSD",1721457640152,11.11,170.11,170.08,12.1851]
["bitfinex","SOLUSD",1721457640755,11.11,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1721457641179,11.11,170.09,170.07,14.6992]
["bitfinex","SOLUSD",1721457641460,12.32213322,170.08,170.05,5.8805]
["bitfinex","SOLUSD",1721457641637,11.11,170.07,170.05,5.8805]
["bitfinex","SOLUSD",1721457642242,21.3347,170.16,170.05,1.17602996]
["bitfinex","SOLUSD",1721457642243,11.11,170.09,170.05,1.17602996]
["bitfinex","SOLUSD",1721457642566,11.11,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1721457642731,11.11,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1721457643753,11.11,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1721457644378,1.21213322,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1721457644542,18.20033322,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1721457644748,11.11,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1721457645070,11.11,170.11,170.07,15.87561781]
["bitfinex","SOLUSD",1721457646661,11.11,170.08,170.04,14.7021]
["bitfinex","SOLUSD",1721457646839,11.11,170.07,170.05,1.17600339]
["bitfinex","SOLUSD",1721457647660,12.32213322,170.08,170.05,7.05660339]
["bitfinex","SOLUSD",1721457650067,11.11,170.08,170.06,5.8802]
["bitfinex","SOLUSD",1721457650377,11.11,170.09,170.06,5.8802]
["bitfinex","SOLUSD",1721457651240,1.21213322,170.1,170.05,1.17600339]
["bitfinex","SOLUSD",1721457651445,10.0,170.04,169.97,15.7177]
["bitfinex","SOLUSD",1721457651747,11.11,170.01,169.98,1.14188603]
["bitfinex","SOLUSD",1721457651950,11.11,170.01,169.98,7.0591503]
["bitfinex","SOLUSD",1721457652150,11.11,170.01,169.98,5.8827]
["bitfinex","SOLUSD",1721457652358,12.32213322,170.01,169.98,5.8827]
["bitfinex","SOLUSD",1721457652562,8.11,170.0,169.98,5.8827]
["bitfinex","SOLUSD",1721457653975,8.11,170.0,169.99,5.8826]
["bitfinex","SOLUSD",1721457654282,15.881,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1721457654283,11.11,170.01,169.99,5.8826]
["bitfinex","SOLUSD",1721457655976,11.11,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1721457656197,11.11,170.02,170.0,5.8823]
["bitfinex","SOLUSD",1721457658495,1.21213322,170.03,169.98,1.17648001]
["bitfinex","SOLUSD",1721457658698,11.11,170.02,170.01,5.882]
["bitfinex","SOLUSD",1721457659199,11.11,170.02,170.0,20.5876]
["bitfinex","SOLUSD",1721457659868,1.21213322,170.01,170.0,20.5876]
["bitfinex","SOLUSD",1721457660788,1.21213322,170.01,169.99,5.8826]
["bitfinex","SOLUSD",1721457661394,12.32213322,170.01,169.99,5.8826]
["bitfinex","SOLUSD",1721457663476,1.21213322,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1721457663667,1.21213322,170.06,170.0,12.28621182]
["bitfinex","SOLUSD",1721457663870,22.32213322,170.06,170.03,14.7027]
["bitfinex","SOLUSD",1721457664281,28.20243322,170.06,170.02,5.8815]
["bitfinex","SOLUSD",1721457664483,1.21213322,170.05,170.02,5.8815]
["bitfinex","SOLUSD",1721457664973,1.21213322,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721457665187,1.21213322,170.05,170.0,26.99180708]
["bitfinex","SOLUSD",1721457665188,11.11,170.06,170.04,5.8809]
["bitfinex","SOLUSD",1721457665470,1.21213322,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721457666503,12.32213322,170.05,170.02,20.5851]
["bitfinex","SOLUSD",1721457666678,11.11,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1721457667191,1.21213322,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721457667393,12.32213322,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1721457667595,1.21213322,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1721457669908,12.32213322,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1721457670810,1.21213322,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1721457670981,11.11,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1721457671719,12.32213322,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1721457672387,11.11,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1721457672711,1.21213322,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721457674314,1.21213322,170.06,170.04,5.8809]
["bitfinex","SOLUSD",1721457675314,1.21213322,170.07,170.04,5.8809]
["bitfinex","SOLUSD",1721457676416,1.21213322,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1721457679313,7.09203322,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1721457679814,18.20203322,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1721457680204,18.20203322,170.07,170.02,21.76127569]
["bitfinex","SOLUSD",1721457684112,18.20203322,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1721457684827,12.32213322,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1721457686917,12.32213322,170.07,170.04,5.8809]
["bitfinex","SOLUSD",1721457687120,12.32213322,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1721457688395,1.21213322,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1721457689415,12.32213322,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1721457693428,1.21213322,170.08,170.04,7.05700922]
["bitfinex","SOLUSD",1721457693612,32.32213322,170.08,170.04,7.05700922]
["bitfinex","SOLUSD",1721457695320,32.32213322,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1721457696651,1.21213322,170.08,170.06,5.88]
["bitfinex","SOLUSD",1721457696812,7.09033322,170.12,170.07,1.13997763]
["bitfinex","SOLUSD",1721457697018,11.11,170.11,170.08,7.0552892]
["bitfinex","SOLUSD",1721457697250,12.32213322,170.12,170.08,7.0552892]
["bitfinex","SOLUSD",1721457697713,11.11,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1721457698521,11.11,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1721457698828,11.11,170.11,170.07,7.05561505]
["bitfinex","SOLUSD",1721457700544,11.11,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1721457700737,11.11,170.11,170.07,7.05559285]
["bitfinex","SOLUSD",1721457700928,11.11,170.11,170.08,1.17579285]
["bitfinex","SOLUSD",1721457702039,11.11,170.11,170.07,7.05559291]
["bitfinex","SOLUSD",1721457702438,11.11,170.11,170.07,5.8798]
["bitfinex","SOLUSD",1721457702825,11.11,170.11,170.07,7.05559312]
["bitfinex","SOLUSD",1721457703032,11.11,170.11,170.08,7.05529319]
["bitfinex","SOLUSD",1721457703342,11.11,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1721457706743,12.32213322,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1721457706944,12.32213322,170.12,170.09,5.879]
["bitfinex","SOLUSD",1721457707943,12.32213322,170.12,170.08,5.8794]
["bitfinex","SOLUSD",1721457708139,12.32213322,170.12,170.08,7.05519174]
["bitfinex","SOLUSD",1721457709166,12.32213322,170.12,170.08,5.8794]
["bitfinex","SOLUSD",1721457709855,1.21213322,170.12,170.08,5.8794]
["bitfinex","SOLUSD",1721457710761,11.11,170.13,170.1,5.8788]
["bitfinex","SOLUSD",1721457711257,12.32213322,170.13,170.1,5.8788]
["bitfinex","SOLUSD",1721457712159,11.11,170.12,170.09,5.8791]
["bitfinex","SOLUSD",1721457712939,11.11,170.12,170.09,7.05482437]
["bitfinex","SOLUSD",1721457715752,11.11,170.12,170.09,1.17572437]
["bitfinex","SOLUSD",1721457717159,11.11,170.12,170.09,7.05492437]
["bitfinex","SOLUSD",1721457720552,12.32213322,170.13,170.09,7.05492437]
["bitfinex","SOLUSD",1721457721863,11.11,170.12,170.09,7.05492437]
["bitfinex","SOLUSD",1721457723162,11.11,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721457723346,12.32213322,170.13,170.1,5.8788]
["bitfinex","SOLUSD",1721457724253,12.32213322,170.13,170.09,7.05482437]
["bitfinex","SOLUSD",1721457724443,11.11,170.12,170.09,7.05482437]
["bitfinex","SOLUSD",1721457726870,11.11,170.12,170.09,5.8791]
["bitfinex","SOLUSD",1721457732353,11.11,170.12,170.09,7.05482849]
["bitfinex","SOLUSD",1721457733968,11.11,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721457735057,5.8796,170.08,170.03,5.881]
["bitfinex","SOLUSD",1721457735252,11.11,170.05,170.03,5.881]
["bitfinex","SOLUSD",1721457735448,1.21213322,170.07,169.95,29.4194]
["bitfinex","SOLUSD",1721457735449,11.11,170.04,170.02,14.7038]
["bitfinex","SOLUSD",1721457736370,11.11,170.04,170.02,20.5853]
["bitfinex","SOLUSD",1721457738359,12.32213322,170.03,170.0,5.882]
["bitfinex","SOLUSD",1721457738566,11.11,170.02,170.0,5.882]
["bitfinex","SOLUSD",1721457738950,12.32213322,170.01,169.99,20.5891]
["bitfinex","SOLUSD",1721457739368,11.11,170.0,169.99,20.5891]
["bitfinex","SOLUSD",1721457740380,11.11,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1721457742277,11.11,170.01,169.99,20.5891]
["bitfinex","SOLUSD",1721457744480,11.11,170.03,170.0,5.8822]
["bitfinex","SOLUSD",1721457748173,1.21213322,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1721457748376,11.11,170.03,170.0,5.8822]
["bitfinex","SOLUSD",1721457748854,12.32213322,170.02,169.99,20.5891]
["bitfinex","SOLUSD",1721457751684,5.8809,170.05,170.0,7.05876194]
["bitfinex","SOLUSD",1721457751889,1.21213322,170.04,170.0,7.05876194]
["bitfinex","SOLUSD",1721457752090,1.21213322,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1721457752382,12.32213322,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1721457752771,11.11,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1721457753583,11.11,170.05,170.02,1.17623122]
["bitfinex","SOLUSD",1721457754070,11.11,170.06,170.02,7.05773122]
["bitfinex","SOLUSD",1721457754273,12.32213322,170.05,170.01,20.5864]
["bitfinex","SOLUSD",1721457754482,18.20273322,170.05,170.01,20.5864]
["bitfinex","SOLUSD",1721457756386,12.32213322,170.05,170.01,20.5864]
["bitfinex","SOLUSD",1721457759082,1.21213322,170.06,170.02,1.17622285]
["bitfinex","SOLUSD",1721457759390,11.11,170.06,170.03,5.8811]
["bitfinex","SOLUSD",1721457759766,35.0644564,170.12,170.07,14.6992]
["bitfinex","SOLUSD",1721457759767,1.21213322,170.1,170.07,14.6992]
["bitfinex","SOLUSD",1721457760061,30.0,170.08,170.04,1.17612079]
["bitfinex","SOLUSD",1721457760288,30.0,170.08,170.05,1.14011787]
["bitfinex","SOLUSD",1721457760463,41.11,170.08,170.05,7.02071787]
["bitfinex","SOLUSD",1721457764473,41.11,170.08,170.05,1.14011787]
["bitfinex","SOLUSD",1721457765287,11.11,170.07,170.05,1.14011787]
["bitfinex","SOLUSD",1721457765487,11.11,170.06,170.01,37.2084]
["bitfinex","SOLUSD",1721457765679,11.11,170.06,170.03,5.8811]
["bitfinex","SOLUSD",1721457766393,11.11,170.06,170.04,5.8808]
["bitfinex","SOLUSD",1721457767395,11.11,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1721457767990,41.11,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1721457768163,30.0,170.06,170.05,5.8806]
["bitfinex","SOLUSD",1721457768989,11.11,170.07,170.05,5.8806]
["bitfinex","SOLUSD",1721457770304,11.11,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1721457770474,11.11,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1721457770969,11.11,170.09,170.07,5.8799]
["bitfinex","SOLUSD",1721457773093,30.0,170.08,170.06,20.5808]
["bitfinex","SOLUSD",1721457774074,11.11,170.09,170.06,20.5808]
["bitfinex","SOLUSD",1721457776693,11.11,170.11,170.07,7.05568173]
["bitfinex","SOLUSD",1721457777000,11.11,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1721457777175,11.11,170.11,170.07,7.05578173]
["bitfinex","SOLUSD",1721457778310,11.11,170.1,170.07,7.05578173]
["bitfinex","SOLUSD",1721457778982,11.11,170.09,170.07,7.05578173]
["bitfinex","SOLUSD",1721457779372,11.11,170.1,170.07,7.05578173]
["bitfinex","SOLUSD",1721457780201,11.11,170.1,170.07,1.17588173]
["bitfinex","SOLUSD",1721457780590,11.11,170.09,170.07,1.17588173]
["bitfinex","SOLUSD",1721457781600,11.11,170.1,170.07,7.05578173]
["bitfinex","SOLUSD",1721457781902,11.11,170.1,170.07,1.17588173]
["bitfinex","SOLUSD",1721457782203,11.11,170.08,170.06,14.7006]
["bitfinex","SOLUSD",1721457783588,11.11,170.08,170.06,20.5808]
["bitfinex","SOLUSD",1721457785494,1.21213322,170.11,170.07,7.05579313]
["bitfinex","SOLUSD",1721457785695,11.11,170.1,170.07,7.05579313]
["bitfinex","SOLUSD",1721457787987,11.11,170.1,170.07,5.8799]
["bitfinex","SOLUSD",1721457788186,11.11,170.1,170.07,7.05570277]
["bitfinex","SOLUSD",1721457789310,11.11,170.09,170.07,7.05570277]
["bitfinex","SOLUSD",1721457789483,11.11,170.09,170.07,1.17580277]
["bitfinex","SOLUSD",1721457789807,11.11,170.09,170.06,20.5807]
["bitfinex","SOLUSD",1721457790010,11.11,170.1,170.07,1.17583257]
["bitfinex","SOLUSD",1721457790306,11.11,170.09,170.07,7.05563257]
["bitfinex","SOLUSD",1721457790998,11.11,170.1,170.07,7.05563257]
["bitfinex","SOLUSD",1721457791708,11.11,170.1,170.07,7.05561691]
["bitfinex","SOLUSD",1721457795515,11.11,170.1,170.07,5.8798]
["bitfinex","SOLUSD",1721457795698,11.11,170.1,170.07,7.05560497]
["bitfinex","SOLUSD",1721457797420,1.21213322,170.11,170.07,1.17580497]
["bitfinex","SOLUSD",1721457797619,11.11,170.11,170.07,1.17580497]
["bitfinex","SOLUSD",1721457798616,11.11,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1721457799099,30.0,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721457800620,30.0,170.09,170.07,7.05560497]
["bitfinex","SOLUSD",1721457802820,30.0,170.09,170.07,1.17580497]
["bitfinex","SOLUSD",1721457803422,41.11,170.09,170.07,1.17580497]
["bitfinex","SOLUSD",1721457805217,11.11,170.09,170.07,1.17580497]
["bitfinex","SOLUSD",1721457807960,11.11,170.09,170.07,7.05560497]
["bitfinex","SOLUSD",1721457810544,11.11,170.1,170.07,7.05560497]
["bitfinex","SOLUSD",1721457814557,7.09033322,170.12,170.07,7.05560497]
["bitfinex","SOLUSD",1721457814764,11.11,170.11,170.07,7.05560497]
["bitfinex","SOLUSD",1721457816948,1.21213322,170.15,170.11,5.8784]
["bitfinex","SOLUSD",1721457817146,16.9882,170.12,170.07,7.05525801]
["bitfinex","SOLUSD",1721457817343,11.11,170.12,170.08,7.05527096]
["bitfinex","SOLUSD",1721457817534,11.11,170.11,170.08,7.05527096]
["bitfinex","SOLUSD",1721457817734,11.11,170.12,170.08,7.05527096]
["bitfinex","SOLUSD",1721457817935,11.11,170.11,170.08,7.05527096]
["bitfinex","SOLUSD",1721457818254,7.09003322,170.13,170.08,7.05527096]
["bitfinex","SOLUSD",1721457818457,11.11,170.11,170.08,7.05527096]
["bitfinex","SOLUSD",1721457818853,7.09003322,170.13,170.08,7.05527096]
["bitfinex","SOLUSD",1721457819059,11.11,170.11,170.08,7.05527096]
["bitfinex","SOLUSD",1721457819253,11.11,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1721457819677,11.11,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1721457820538,11.11,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1721457822259,11.11,170.11,170.09,5.8792]
["bitfinex","SOLUSD",1721457822651,11.11,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721457822851,11.11,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721457823486,30.0,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721457823652,41.11,170.11,170.09,5.8791]
["bitfinex","SOLUSD",1721457824661,11.11,170.11,170.09,5.8791]
["bitfinex","SOLUSD",1721457825661,11.11,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721457826166,11.11,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721457828478,11.11,170.12,170.09,5.8791]
["bitfinex","SOLUSD",1721457829280,1.21213322,170.13,170.09,5.8791]
["bitfinex","SOLUSD",1721457829592,5.8775,170.14,170.08,15.87412917]
["bitfinex","SOLUSD",1721457829593,11.11,170.12,170.1,7.05441547]
["bitfinex","SOLUSD",1721457829755,30.0,170.11,170.1,7.05441547]
["bitfinex","SOLUSD",1721457829956,30.0,170.11,170.1,5.8787]
["bitfinex","SOLUSD",1721457830654,11.11,170.13,170.1,5.8787]
["bitfinex","SOLUSD",1721457831563,11.11,170.12,170.1,5.8787]
["bitfinex","SOLUSD",1721457832996,1.21213322,170.14,170.08,14.6984]
["bitfinex","SOLUSD",1721457832997,5.3414564,170.17,170.13,5.8778]
["bitfinex","SOLUSD",1721457833154,30.0,170.14,170.13,5.8778]
["bitfinex","SOLUSD",1721457833365,41.11,170.14,170.11,5.8782]
["bitfinex","SOLUSD",1721457833666,11.11,170.13,170.11,5.8782]
["bitfinex","SOLUSD",1721457833865,11.11,170.12,170.11,5.8782]
["bitfinex","SOLUSD",1721457835385,11.11,170.12,170.1,20.5757]
["bitfinex","SOLUSD",1721457835763,11.11,170.11,170.1,20.5757]
["bitfinex","SOLUSD",1721457836884,1.21213322,170.13,170.1,20.5757]
["bitfinex","SOLUSD",1721457836885,11.11,170.12,170.1,20.5757]
["bitfinex","SOLUSD",1721457840185,11.11,170.12,170.1,14.6969]
["bitfinex","SOLUSD",1721457840380,11.11,170.12,170.1,20.5757]
["bitfinex","SOLUSD",1721457840764,30.0,170.14,170.12,14.6948]
["bitfinex","SOLUSD",1721457840969,11.11,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1721457841168,1.21213322,170.16,170.13,5.8778]
["bitfinex","SOLUSD",1721457844002,11.11,170.17,170.14,7.05276962]
["bitfinex","SOLUSD",1721457844497,1.21213322,170.18,170.14,5.8773]
["bitfinex","SOLUSD",1721457844698,11.11,170.16,170.14,5.8773]
["bitfinex","SOLUSD",1721457848914,11.11,170.16,170.13,7.0531601]
["bitfinex","SOLUSD",1721457849988,11.11,170.16,170.13,5.8778]
["bitfinex","SOLUSD",1721457851011,11.11,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721457851513,11.11,170.16,170.13,5.8778]
["bitfinex","SOLUSD",1721457852705,11.11,170.14,170.12,20.5729]
["bitfinex","SOLUSD",1721457852916,11.11,170.13,170.12,20.5729]
["bitfinex","SOLUSD",1721457853092,11.11,170.13,170.12,14.6948]
["bitfinex","SOLUSD",1721457853291,11.11,170.13,170.1,5.8788]
["bitfinex","SOLUSD",1721457853492,11.11,170.11,170.1,5.8788]
["bitfinex","SOLUSD",1721457853909,11.11,170.11,170.06,22.3786]
["bitfinex","SOLUSD",1721457854212,11.11,170.09,170.07,1.17577363]
["bitfinex","SOLUSD",1721457854889,11.11,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721457855110,11.11,170.1,170.09,5.8791]
["bitfinex","SOLUSD",1721457855426,41.11,170.1,170.09,5.8791]
["bitfinex","SOLUSD",1721457857329,41.11,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1721457857524,11.11,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721457857730,11.11,170.09,170.07,14.6993]
["bitfinex","SOLUSD",1721457858021,11.11,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721457858833,41.11,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1721457858997,30.0,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1721457859193,41.11,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1721457860104,11.11,170.09,170.08,5.8795]
["bitfinex","SOLUSD",1721457861220,11.11,170.09,170.03,14.7027]
["bitfinex","SOLUSD",1721457861221,12.32213322,170.09,170.03,14.7027]
["bitfinex","SOLUSD",1721457861526,11.11,170.07,170.03,14.7027]
["bitfinex","SOLUSD",1721457861730,11.11,170.07,170.03,15.87877956]
["bitfinex","SOLUSD",1721457862037,11.11,170.07,170.05,5.8803]
["bitfinex","SOLUSD",1721457864930,11.11,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1721457865108,41.11,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1721457866529,11.11,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1721457866722,11.11,170.08,170.06,5.8802]
["bitfinex","SOLUSD",1721457866921,1.21213322,170.07,170.06,5.8802]
["bitfinex","SOLUSD",1721457867335,1.21213322,170.09,170.07,5.8797]
["bitfinex","SOLUSD",1721457867541,1.21213322,170.11,170.05,14.701]
["bitfinex","SOLUSD",1721457867712,11.11,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1721457870136,11.11,170.09,170.07,5.8799]
["bitfinex","SOLUSD",1721457871106,30.0,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1721457872734,11.11,170.09,170.07,5.8799]
["bitfinex","SOLUSD",1721457876621,1.21213322,170.08,170.06,5.8801]
["bitfinex","SOLUSD",1721457876824,12.32213322,170.09,170.06,5.8801]
["bitfinex","SOLUSD",1721457877233,11.11,170.09,170.07,5.8799]
["bitfinex","SOLUSD",1721457877418,11.11,170.1,170.07,5.8799]
["bitfinex","SOLUSD",1721457877620,12.32213322,170.1,170.07,5.8799]
["bitfinex","SOLUSD",1721457878251,12.32213322,170.1,170.06,5.8802]
["bitfinex","SOLUSD",1721457879038,12.32213322,170.1,170.07,5.8798]
["bitfinex","SOLUSD",1721457879242,11.11,170.1,170.07,5.8798]
["bitfinex","SOLUSD",1721457879436,1.21213322,170.09,170.05,21.75720045]
["bitfinex","SOLUSD",1721457879813,12.32213322,170.09,170.05,21.75720045]
["bitfinex","SOLUSD",1721457880242,12.32213322,170.09,170.06,5.8802]
["bitfinex","SOLUSD",1721457885613,12.32213322,170.09,170.05,15.87699643]
["bitfinex","SOLUSD",1721457885847,12.32213322,170.09,170.05,20.5815]
["bitfinex","SOLUSD",1721457889650,18.20133322,170.09,170.05,14.701]
["bitfinex","SOLUSD",1721457889858,11.11,170.08,170.05,15.8769899]
["bitfinex","SOLUSD",1721457890652,11.11,170.08,170.05,20.5815]
["bitfinex","SOLUSD",1721457890858,1.21213322,170.07,170.05,14.701]
["bitfinex","SOLUSD",1721457893460,1.21213322,170.07,170.05,20.5815]
["bitfinex","SOLUSD",1721457896037,15.8785,170.12,170.06,1.1760729]
["bitfinex","SOLUSD",1721457896234,1.21213322,170.11,170.07,25.8091]
["bitfinex","SOLUSD",1721457896428,1.21213322,170.11,170.09,5.8791]
["bitfinex","SOLUSD",1721457896651,1.21213322,170.11,170.08,5.8795]
["bitfinex","SOLUSD",1721457897157,1.21213322,170.1,170.08,5.8795]
["bitfinex","SOLUSD",1721457897365,7.09033322,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1721457898249,7.09033322,170.12,170.07,25.8091]
["bitfinex","SOLUSD",1721457898766,18.20033322,170.12,170.07,25.8091]
["bitfinex","SOLUSD",1721457899069,5.8786,170.11,170.07,25.8091]
["bitfinex","SOLUSD",1721457899257,1.21213322,170.1,170.07,14.6991]
["bitfinex","SOLUSD",1721457900262,7.09113322,170.1,170.05,16.9905]
["bitfinex","SOLUSD",1721457900453,5.879,170.1,170.05,18.16644008]
["bitfinex","SOLUSD",1721457900785,0.71213322,170.09,170.05,18.16644008]
["bitfinex","SOLUSD",1721457901471,0.71213322,170.09,170.05,7.05644008]
["bitfinex","SOLUSD",1721457901870,0.71213322,170.09,170.04,14.7021]
["bitfinex","SOLUSD",1721457902043,11.82213322,170.09,170.05,5.8804]
["bitfinex","SOLUSD",1721457902244,17.70133322,170.09,170.05,5.8804]
["bitfinex","SOLUSD",1721457902482,6.59133322,170.09,170.05,5.8804]
["bitfinex","SOLUSD",1721457902852,17.70133322,170.09,170.05,5.8804]
["bitfinex","SOLUSD",1721457905084,6.59133322,170.09,170.05,5.8804]
["bitfinex","SOLUSD",1721457905267,16.59133322,170.09,170.05,5.8804]
["bitfinex","SOLUSD",1721457907083,10.71213322,170.09,170.05,5.8804]
["bitfinex","SOLUSD",1721457907459,0.71213322,170.09,170.04,14.7021]
["bitfinex","SOLUSD",1721457907669,11.11,170.08,170.04,14.7021]
["bitfinex","SOLUSD",1721457907984,11.11,170.05,170.01,15.88077448]
["bitfinex","SOLUSD",1721457908291,0.71213322,170.04,170.02,5.8814]
["bitfinex","SOLUSD",1721457911975,11.82213322,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721457912381,0.71213322,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721457912961,0.71213322,170.07,170.05,5.8805]
["bitfinex","SOLUSD",1721457913162,0.71213322,170.08,170.06,5.8801]
["bitfinex","SOLUSD",1721457913387,11.11,170.08,170.06,5.8801]
["bitfinex","SOLUSD",1721457913977,11.11,170.09,170.06,5.8801]
["bitfinex","SOLUSD",1721457914177,0.71213322,170.1,170.07,5.8798]
["bitfinex","SOLUSD",1721457914476,11.82213322,170.1,170.07,5.8798]
["bitfinex","SOLUSD",1721457914679,11.82213322,170.1,170.06,5.8801]
["bitfinex","SOLUSD",1721457915993,11.11,170.09,170.06,5.8801]
["bitfinex","SOLUSD",1721457916169,0.71213322,170.08,170.06,5.8801]
["bitfinex","SOLUSD",1721457916599,11.82213322,170.08,170.05,7.05650641]
["bitfinex","SOLUSD",1721457916762,11.82213322,170.08,170.05,5.8805]
["bitfinex","SOLUSD",1721457916960,11.82213322,170.07,170.04,20.5833]
["bitfinex","SOLUSD",1721457918495,11.11,170.06,170.02,5.8815]
["bitfinex","SOLUSD",1721457918670,0.71213322,170.05,170.02,5.8815]
["bitfinex","SOLUSD",1721457919071,11.11,170.03,170.01,14.7047]
["bitfinex","SOLUSD",1721457919882,11.11,170.03,170.01,20.5866]
["bitfinex","SOLUSD",1721457921191,11.82213322,170.04,170.01,20.5866]
["bitfinex","SOLUSD",1721457923101,0.71213322,170.04,170.01,20.5866]
["bitfinex","SOLUSD",1721457924695,0.71213322,170.04,170.01,14.7047]
["bitfinex","SOLUSD",1721457926076,0.71213322,170.04,170.02,5.8816]
["bitfinex","SOLUSD",1721457926478,0.71213322,170.04,170.01,14.7047]
["bitfinex","SOLUSD",1721457928407,0.71213322,170.04,170.01,20.5866]
["bitfinex","SOLUSD",1721457937505,0.71213322,170.04,170.02,5.8815]
["bitfinex","SOLUSD",1721457937706,0.71213322,170.05,170.02,5.8815]
["bitfinex","SOLUSD",1721457937888,0.71213322,170.04,170.02,5.8815]
["bitfinex","SOLUSD",1721457938091,0.71213322,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721457938511,0.71213322,170.05,170.02,5.8816]
["bitfinex","SOLUSD",1721457939108,0.71213322,170.06,170.02,5.8816]
["bitfinex","SOLUSD",1721457940594,11.82213322,170.06,170.03,5.8812]
["bitfinex","SOLUSD",1721457940915,11.82213322,170.06,170.04,5.8808]
["bitfinex","SOLUSD",1721457941095,0.71213322,170.07,170.05,5.8805]
["bitfinex","SOLUSD",1721457941297,11.82213322,170.09,170.06,5.8801]
["bitfinex","SOLUSD",1721457941907,0.71213322,170.09,170.06,5.8801]
["bitfinex","SOLUSD",1721457942293,0.71213322,170.09,170.05,5.8805]
["bitfinex","SOLUSD",1721457943613,0.71213322,170.09,170.05,7.05655498]
["bitfinex","SOLUSD",1721457947028,6.59133322,170.09,170.05,7.05655498]
["bitfinex","SOLUSD",1721457947589,6.59133322,170.09,170.05,1.17605498]
["bitfinex","SOLUSD",1721457948399,17.70133322,170.09,170.05,1.17605498]
["bitfinex","SOLUSD",1721457948906,16.9889,170.1,170.05,7.05655498]
["bitfinex","SOLUSD",1721457950020,5.8793,170.09,170.05,7.05655498]
["bitfinex","SOLUSD",1721457950728,5.8789,170.1,170.05,18.16655498]
["bitfinex","SOLUSD",1721457951831,6.59103322,170.1,170.05,18.16655498]
["bitfinex","SOLUSD",1721457953631,5.8793,170.09,170.05,18.16655498]
["bitfinex","SOLUSD",1721457957911,5.8793,170.09,170.05,7.05655498]
["bitfinex","SOLUSD",1721457958230,16.9893,170.09,170.05,1.17605498]
["bitfinex","SOLUSD",1721457959335,16.9893,170.09,170.05,7.05645498]
["bitfinex","SOLUSD",1721457961715,11.11,170.09,170.05,7.05645498]
["bitfinex","SOLUSD",1721457963425,16.9889,170.1,170.05,7.05645498]
["bitfinex","SOLUSD",1721457963618,0.71213322,170.09,170.05,7.05645498]
["bitfinex","SOLUSD",1721457964819,0.71213322,170.09,170.06,5.8802]
["bitfinex","SOLUSD",1721457968321,11.82213322,170.09,170.06,5.8802]
["bitfinex","SOLUSD",1721457968733,11.82213322,170.09,170.02,5.8813]
["bitfinex","SOLUSD",1721457968734,16.9899,170.07,170.02,5.8813]
["bitfinex","SOLUSD",1721457968918,11.11,170.04,170.02,5.8813]
["bitfinex","SOLUSD",1721457969118,11.82213322,170.03,169.98,14.7075]
["bitfinex","SOLUSD",1721457969320,11.11,170.02,169.98,14.7075]
["bitfinex","SOLUSD",1721457969621,11.11,170.01,169.98,14.7075]
["bitfinex","SOLUSD",1721457970014,11.11,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1721457971913,11.11,170.01,169.98,20.5902]
["bitfinex","SOLUSD",1721457972117,11.11,169.99,169.98,14.7075]
["bitfinex","SOLUSD",1721457972315,11.11,169.99,169.96,5.8836]
["bitfinex","SOLUSD",1721457972513,11.82213322,169.98,169.95,20.5941]
["bitfinex","SOLUSD",1721457972729,11.11,169.96,169.95,20.5941]
["bitfinex","SOLUSD",1721457975035,11.82213322,169.98,169.96,5.8835]
["bitfinex","SOLUSD",1721457975225,11.11,169.98,169.96,5.8835]
["bitfinex","SOLUSD",1721457975534,0.71213322,169.97,169.96,5.8835]
["bitfinex","SOLUSD",1721457976330,11.11,169.98,169.96,5.8835]
["bitfinex","SOLUSD",1721457976743,11.82213322,169.99,169.97,5.8833]
["bitfinex","SOLUSD",1721457977538,11.11,169.99,169.97,5.8833]
["bitfinex","SOLUSD",1721457978548,11.11,169.99,169.96,5.8837]
["bitfinex","SOLUSD",1721457979228,0.71213322,169.98,169.96,5.8837]
["bitfinex","SOLUSD",1721457982443,11.82213322,169.98,169.95,20.594]
["bitfinex","SOLUSD",1721457982623,11.11,169.97,169.95,20.594]
["bitfinex","SOLUSD",1721457983030,11.11,169.98,169.95,20.594]
["bitfinex","SOLUSD",1721457983230,0.71213322,169.97,169.95,20.594]
["bitfinex","SOLUSD",1721457985427,11.11,169.96,169.92,30.2638]
["bitfinex","SOLUSD",1721457986058,11.82213322,169.95,169.92,14.7125]
["bitfinex","SOLUSD",1721457986943,0.71213322,169.95,169.93,5.8844]
["bitfinex","SOLUSD",1721457988064,0.71213322,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721457988273,0.71213322,169.95,169.92,14.7125]
["bitfinex","SOLUSD",1721457988447,11.11,169.97,169.92,15.88944223]
["bitfinex","SOLUSD",1721457988646,0.71213322,169.96,169.92,15.88944223]
["bitfinex","SOLUSD",1721457988860,0.71213322,169.96,169.95,20.5942]
["bitfinex","SOLUSD",1721457989060,30.71213322,169.96,169.95,20.5942]
["bitfinex","SOLUSD",1721457989567,0.71213322,169.96,169.95,20.5942]
["bitfinex","SOLUSD",1721457989959,11.82213322,169.97,169.95,20.5942]
["bitfinex","SOLUSD",1721457991143,0.71213322,169.96,169.95,20.5942]
["bitfinex","SOLUSD",1721457991343,0.71213322,169.96,169.92,15.88964223]
["bitfinex","SOLUSD",1721457992470,0.71213322,169.96,169.93,5.8845]
["bitfinex","SOLUSD",1721457993445,0.71213322,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1721457993664,11.82213322,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1721457993964,11.11,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721457994166,0.71213322,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721457994369,0.71213322,169.96,169.93,5.8844]
["bitfinex","SOLUSD",1721457995243,11.11,169.97,169.92,15.88964223]
["bitfinex","SOLUSD",1721457995244,11.82213322,169.97,169.94,5.8843]
["bitfinex","SOLUSD",1721457995451,0.71213322,169.97,169.94,5.8843]
["bitfinex","SOLUSD",1721457998053,0.71213322,169.97,169.92,26.99964223]
["bitfinex","SOLUSD",1721457998054,27.70553322,169.97,169.92,20.5975]
["bitfinex","SOLUSD",1721457999554,11.11,169.96,169.92,20.5975]
["bitfinex","SOLUSD",1721457999765,0.71213322,169.95,169.92,20.5975]
["bitfinex","SOLUSD",1721458000673,0.71213322,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721458001274,0.71213322,169.96,169.93,5.8847]
["bitfinex","SOLUSD",1721458001574,0.71213322,169.96,169.94,5.8842]
["bitfinex","SOLUSD",1721458002148,0.71213322,169.97,169.94,5.8842]
["bitfinex","SOLUSD",1721458002659,11.82213322,169.97,169.93,5.8846]
["bitfinex","SOLUSD",1721458003880,11.82213322,169.97,169.94,5.8843]
["bitfinex","SOLUSD",1721458004377,0.71213322,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721458005081,0.71213322,169.97,169.94,20.5947]
["bitfinex","SOLUSD",1721458005480,11.11,169.96,169.94,20.5947]
["bitfinex","SOLUSD",1721458009287,11.11,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721458009661,11.82213322,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721458009982,0.71213322,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721458010661,0.71213322,169.98,169.96,5.8837]
["bitfinex","SOLUSD",1721458011274,11.82213322,169.98,169.95,5.884]
["bitfinex","SOLUSD",1721458013777,0.71213322,169.98,169.95,5.884]
["bitfinex","SOLUSD",1721458020399,11.11,169.97,169.94,20.5947]
["bitfinex","SOLUSD",1721458021891,11.11,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721458022176,11.82213322,169.98,169.95,5.884]
["bitfinex","SOLUSD",1721458023475,0.71213322,169.98,169.94,14.7104]
["bitfinex","SOLUSD",1721458023682,0.71213322,169.98,169.96,5.8836]
["bitfinex","SOLUSD",1721458024078,11.82213322,169.98,169.94,14.7104]
["bitfinex","SOLUSD",1721458024282,11.82213322,169.98,169.95,5.884]
["bitfinex","SOLUSD",1721458024598,0.71213322,169.98,169.95,5.884]
["bitfinex","SOLUSD",1721458033117,0.71213322,169.98,169.96,5.8837]
["bitfinex","SOLUSD",1721458033418,0.71213322,169.99,169.96,5.8837]
["bitfinex","SOLUSD",1721458035420,0.71213322,169.99,169.95,5.884]
["bitfinex","SOLUSD",1721458035600,11.82213322,169.99,169.95,5.884]
["bitfinex","SOLUSD",1721458042117,11.11,169.96,169.92,5.8848]
["bitfinex","SOLUSD",1721458042317,11.11,169.94,169.92,5.8848]
["bitfinex","SOLUSD",1721458042632,11.11,169.94,169.91,20.5988]
["bitfinex","SOLUSD",1721458042921,0.71213322,169.93,169.91,20.5988]
["bitfinex","SOLUSD",1721458046028,0.71213322,169.95,169.92,5.8851]
["bitfinex","SOLUSD",1721458046239,0.71213322,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721458046647,11.82213322,169.95,169.91,14.7134]
["bitfinex","SOLUSD",1721458047036,0.71213322,169.94,169.91,14.7134]
["bitfinex","SOLUSD",1721458047238,11.82213322,169.96,169.91,14.7134]
["bitfinex","SOLUSD",1721458047626,0.71213322,169.95,169.91,25.8234]
["bitfinex","SOLUSD",1721458047951,0.71213322,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721458049325,11.82213322,169.96,169.93,5.8847]
["bitfinex","SOLUSD",1721458049726,0.71213322,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1721458050025,30.0,169.95,169.94,5.8843]
["bitfinex","SOLUSD",1721458051527,30.0,169.95,169.93,5.8846]
["bitfinex","SOLUSD",1721458052463,11.11,169.94,169.92,5.8851]
["bitfinex","SOLUSD",1721458054256,11.11,169.95,169.92,5.8851]
["bitfinex","SOLUSD",1721458055261,11.11,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721458056867,11.82213322,169.94,169.91,20.5985]
["bitfinex","SOLUSD",1721458057032,11.11,169.93,169.91,14.7134]
["bitfinex","SOLUSD",1721458057233,11.11,169.93,169.91,20.5987]
["bitfinex","SOLUSD",1721458060361,11.11,169.93,169.92,5.8851]
["bitfinex","SOLUSD",1721458061329,11.11,169.93,169.88,15.89293696]
["bitfinex","SOLUSD",1721458061560,11.11,169.93,169.9,5.8857]
["bitfinex","SOLUSD",1721458061561,0.71213322,169.92,169.9,5.8857]
["bitfinex","SOLUSD",1721458061770,11.82213322,169.92,169.9,5.8857]
["bitfinex","SOLUSD",1721458061949,0.71213322,169.91,169.9,5.8857]
["bitfinex","SOLUSD",1721458062155,30.71213322,169.91,169.9,5.8857]
["bitfinex","SOLUSD",1721458062646,41.82213322,169.91,169.9,5.8857]
["bitfinex","SOLUSD",1721458063448,30.71213322,169.91,169.9,5.8857]
["bitfinex","SOLUSD",1721458066547,30.0,169.91,169.9,5.8857]
["bitfinex","SOLUSD",1721458066749,11.82213322,169.93,169.91,5.8853]
["bitfinex","SOLUSD",1721458067067,30.0,169.92,169.91,5.8853]
["bitfinex","SOLUSD",1721458067648,30.71213322,169.92,169.91,5.8853]
["bitfinex","SOLUSD",1721458068547,30.71213322,169.92,169.9,5.8857]
["bitfinex","SOLUSD",1721458071690,30.71213322,169.92,169.88,15.89308894]
["bitfinex","SOLUSD",1721458071861,41.82213322,169.92,169.88,15.89308894]
["bitfinex","SOLUSD",1721458072064,0.71213322,169.91,169.89,5.886]
["bitfinex","SOLUSD",1721458072575,11.82213322,169.91,169.88,20.6023]
["bitfinex","SOLUSD",1721458074088,0.71213322,169.91,169.89,5.886]
["bitfinex","SOLUSD",1721458074980,0.71213322,169.91,169.88,20.6023]
["bitfinex","SOLUSD",1721458075169,0.71213322,169.91,169.89,5.8861]
["bitfinex","SOLUSD",1721458077966,0.71213322,169.91,169.88,20.6023]
["bitfinex","SOLUSD",1721458078167,11.82213322,169.91,169.88,20.6023]
["bitfinex","SOLUSD",1721458079586,0.71213322,169.91,169.89,5.886]
["bitfinex","SOLUSD",1721458082498,0.71213322,169.94,169.9,5.8857]
["bitfinex","SOLUSD",1721458082695,30.0,169.91,169.9,5.8857]
["bitfinex","SOLUSD",1721458083609,0.71213322,169.94,169.91,5.8853]
["bitfinex","SOLUSD",1721458083907,11.82213322,169.95,169.91,5.8853]
["bitfinex","SOLUSD",1721458085809,17.70623322,169.95,169.91,5.8853]
["bitfinex","SOLUSD",1721458086299,16.9941,169.95,169.91,5.8853]
["bitfinex","SOLUSD",1721458087196,16.9941,169.95,169.9,32.88669406]
["bitfinex","SOLUSD",1721458087395,5.8841,169.95,169.9,32.88669406]
["bitfinex","SOLUSD",1721458087698,6.59623322,169.95,169.9,32.88669406]
["bitfinex","SOLUSD",1721458088085,6.09623322,169.95,169.9,32.88669406]
["bitfinex","SOLUSD",1721458093698,0.71213322,169.96,169.91,11.11]
["bitfinex","SOLUSD",1721458093908,17.70573322,169.97,169.92,7.06184932]
["bitfinex","SOLUSD",1721458094110,17.70573322,169.97,169.93,1.17685389]
["bitfinex","SOLUSD",1721458094415,17.70573322,169.97,169.92,5.885]
["bitfinex","SOLUSD",1721458094416,30.0,169.94,169.92,7.06183597]
["bitfinex","SOLUSD",1721458094927,17.70573322,169.97,169.92,7.06183597]
["bitfinex","SOLUSD",1721458095215,16.9936,169.97,169.92,7.06183597]
["bitfinex","SOLUSD",1721458095610,16.9936,169.97,169.93,1.17683935]
["bitfinex","SOLUSD",1721458105226,16.4936,169.97,169.93,1.17683935]
["bitfinex","SOLUSD",1721458105727,5.8836,169.97,169.93,7.06153935]
["bitfinex","SOLUSD",1721458105899,16.993,169.98,169.93,7.06153935]
["bitfinex","SOLUSD",1721458107115,16.993,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1721458107319,16.993,169.98,169.95,1.17668292]
["bitfinex","SOLUSD",1721458107512,30.0,169.96,169.95,1.17668292]
["bitfinex","SOLUSD",1721458107718,30.0,169.96,169.94,7.06111713]
["bitfinex","SOLUSD",1721458108018,16.993,169.98,169.94,7.06111713]
["bitfinex","SOLUSD",1721458108841,16.993,169.98,169.95,1.17668214]
["bitfinex","SOLUSD",1721458109907,5.8841,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1721458110111,5.8841,169.95,169.9,7.06263151]
["bitfinex","SOLUSD",1721458110112,11.11,169.93,169.9,7.06263151]
["bitfinex","SOLUSD",1721458110820,11.11,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1721458112534,11.11,169.93,169.92,5.8851]
["bitfinex","SOLUSD",1721458113344,11.11,169.94,169.92,5.8851]
["bitfinex","SOLUSD",1721458114135,11.82213322,169.93,169.91,14.7131]
["bitfinex","SOLUSD",1721458114440,11.11,169.92,169.91,14.7131]
["bitfinex","SOLUSD",1721458116037,11.11,169.92,169.91,20.5985]
["bitfinex","SOLUSD",1721458116735,41.11,169.92,169.91,20.5985]
["bitfinex","SOLUSD",1721458117953,41.11,169.92,169.91,14.7131]
["bitfinex","SOLUSD",1721458120742,11.11,169.92,169.91,14.7131]
["bitfinex","SOLUSD",1721458121109,26.9951,169.92,169.88,5.8862]
["bitfinex","SOLUSD",1721458121336,11.11,169.89,169.87,20.6029]
["bitfinex","SOLUSD",1721458121531,0.71213322,169.91,169.87,14.7164]
["bitfinex","SOLUSD",1721458121532,0.71213322,169.88,169.87,14.7164]
["bitfinex","SOLUSD",1721458121741,15.8856,169.91,169.88,5.8862]
["bitfinex","SOLUSD",1721458121742,10.71213322,169.91,169.88,5.8862]
["bitfinex","SOLUSD",1721458122948,0.71213322,169.91,169.88,11.11]
["bitfinex","SOLUSD",1721458123154,11.11,169.94,169.88,11.11]
["bitfinex","SOLUSD",1721458123155,0.71213322,169.92,169.88,11.11]
["bitfinex","SOLUSD",1721458123340,0.71213322,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1721458123766,30.0,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1721458124052,30.0,169.9,169.87,31.7129]
["bitfinex","SOLUSD",1721458124663,30.0,169.9,169.87,20.6029]
["bitfinex","SOLUSD",1721458124859,30.0,169.9,169.87,21.78012469]
["bitfinex","SOLUSD",1721458125159,30.0,169.9,169.87,20.6029]
["bitfinex","SOLUSD",1721458125359,0.71213322,169.91,169.87,21.78012458]
["bitfinex","SOLUSD",1721458125731,0.71213322,169.91,169.87,20.6029]
["bitfinex","SOLUSD",1721458126660,0.71213322,169.91,169.88,5.8864]
["bitfinex","SOLUSD",1721458126867,0.71213322,169.91,169.87,20.6031]
["bitfinex","SOLUSD",1721458127244,0.71213322,169.91,169.87,21.78035364]
["bitfinex","SOLUSD",1721458127442,0.71213322,169.91,169.87,20.6031]
["bitfinex","SOLUSD",1721458127658,0.71213322,169.91,169.87,21.78034634]
["bitfinex","SOLUSD",1721458130652,21.82213322,169.91,169.87,20.6031]
["bitfinex","SOLUSD",1721458131060,27.70763322,169.91,169.87,20.6031]
["bitfinex","SOLUSD",1721458131356,0.71213322,169.9,169.87,20.6031]
["bitfinex","SOLUSD",1721458133160,0.71213322,169.9,169.87,14.7164]
["bitfinex","SOLUSD",1721458135349,0.71213322,169.9,169.87,20.6031]
["bitfinex","SOLUSD",1721458136363,30.0,169.89,169.87,20.6031]
["bitfinex","SOLUSD",1721458138560,0.71213322,169.9,169.87,20.6031]
["bitfinex","SOLUSD",1721458140372,11.82213322,169.9,169.87,14.7164]
["bitfinex","SOLUSD",1721458141272,17.70793322,169.9,169.87,14.7164]
["bitfinex","SOLUSD",1721458141972,30.0,169.88,169.87,14.7164]
["bitfinex","SOLUSD",1721458146970,0.71213322,169.9,169.87,14.7164]
["bitfinex","SOLUSD",1721458147375,0.71213322,169.9,169.87,20.6031]
["bitfinex","SOLUSD",1721458148175,11.11,169.88,169.84,14.7194]
["bitfinex","SOLUSD",1721458148481,11.11,169.85,169.83,5.8881]
["bitfinex","SOLUSD",1721458150669,11.82213322,169.86,169.83,5.8881]
["bitfinex","SOLUSD",1721458150974,0.71213322,169.86,169.84,5.8877]
["bitfinex","SOLUSD",1721458151752,11.82213322,169.87,169.84,5.8877]
["bitfinex","SOLUSD",1721458151958,11.82213322,169.87,169.85,5.8875]
["bitfinex","SOLUSD",1721458152166,11.82213322,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721458153289,11.82213322,169.87,169.83,20.6082]
["bitfinex","SOLUSD",1721458155087,16.9973,169.86,169.82,1.17754441]
["bitfinex","SOLUSD",1721458155391,11.11,169.83,169.8,14.7229]
["bitfinex","SOLUSD",1721458155557,16.9992,169.81,169.79,9.60320312]
["bitfinex","SOLUSD",1721458155759,8.82213322,169.8,169.79,9.60320312]
["bitfinex","SOLUSD",1721458156490,38.82213322,169.8,169.79,9.60320312]
["bitfinex","SOLUSD",1721458158191,48.82213322,169.8,169.79,9.60320312]
["bitfinex","SOLUSD",1721458158695,93.82213322,169.8,169.79,9.60320312]
["bitfinex","SOLUSD",1721458158878,63.82213322,169.8,169.79,9.60320312]
["bitfinex","SOLUSD",1721458159076,69.71133322,169.8,169.79,9.60320312]
["bitfinex","SOLUSD",1721458161998,99.71133322,169.8,169.79,9.60320312]
["bitfinex","SOLUSD",1721458165007,93.82213322,169.8,169.79,9.60320312]
["bitfinex","SOLUSD",1721458165507,15.891,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458165670,27.001,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458165870,72.001,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458166842,102.001,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458175912,90.891,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458176119,102.001,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458179923,72.001,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458182858,108.13401563,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458185748,102.001,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458187452,51.11,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458188049,57.001,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458188260,40.0,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458189468,45.891,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458190169,15.891,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458190880,27.001,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458193368,57.001,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458197765,51.11,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458200472,63.13146348,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458201364,108.13146348,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458201952,102.001,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458202154,72.001,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458204171,66.11,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458204375,21.11,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458204674,57.001,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458204874,102.001,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458210093,85.0,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458213275,90.891,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458218680,60.891,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458220093,67.02788882,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458220389,97.02788882,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458221389,90.891,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458222979,85.0,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458223183,57.001,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458223380,114.34880931,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458227184,120.02121002,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458227390,114.34880931,169.75,169.74,0.8070681]
["bitfinex","SOLUSD",1721458227765,10.0,169.7,169.66,22.2135]
["bitfinex","SOLUSD",1721458227968,56.11,169.69,169.66,28.1076]
["bitfinex","SOLUSD",1721458228165,27.0034,169.68,169.66,16.0394]
["bitfinex","SOLUSD",1721458228386,10.0,169.66,169.64,14.7369]
["bitfinex","SOLUSD",1721458230171,10.0,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1721458230373,11.11,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1721458232268,11.11,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1721458232473,45.0,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1721458233777,10.0,169.68,169.63,11.11]
["bitfinex","SOLUSD",1721458234282,10.0,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1721458236312,10.0,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1721458236500,10.0,169.68,169.63,5.8949]
["bitfinex","SOLUSD",1721458236501,30.0,169.66,169.63,5.8949]
["bitfinex","SOLUSD",1721458236801,30.0,169.66,169.62,53.9923]
["bitfinex","SOLUSD",1721458236970,10.0,169.61,169.53,30.643336]
["bitfinex","SOLUSD",1721458237169,10.0,169.61,169.53,45.389136]
["bitfinex","SOLUSD",1721458237170,8.11,169.59,169.53,45.389136]
["bitfinex","SOLUSD",1721458237399,8.11,169.59,169.54,1.17949195]
["bitfinex","SOLUSD",1721458237586,30.0,169.58,169.56,5.8973]
["bitfinex","SOLUSD",1721458238283,30.0,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458240296,30.0,169.58,169.57,6.2042681]
["bitfinex","SOLUSD",1721458240886,11.11,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1721458241198,30.0,169.59,169.58,20.6391]
["bitfinex","SOLUSD",1721458244116,21.11,169.61,169.58,20.6391]
["bitfinex","SOLUSD",1721458245314,11.11,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721458245482,21.11,169.61,169.58,20.6392]
["bitfinex","SOLUSD",1721458246923,11.11,169.62,169.59,5.8963]
["bitfinex","SOLUSD",1721458247210,21.11,169.63,169.58,14.7423]
["bitfinex","SOLUSD",1721458247579,10.0,169.65,169.61,14.7395]
["bitfinex","SOLUSD",1721458247792,11.11,169.66,169.61,14.7395]
["bitfinex","SOLUSD",1721458248019,11.11,169.66,169.62,5.8954]
["bitfinex","SOLUSD",1721458250009,11.11,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1721458251704,27.0038,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1721458252006,21.11,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1721458252205,10.0,169.69,169.64,1.17895947]
["bitfinex","SOLUSD",1721458252403,10.0,169.73,169.67,11.11]
["bitfinex","SOLUSD",1721458252610,21.11,169.73,169.69,20.6251]
["bitfinex","SOLUSD",1721458253486,27.0017,169.73,169.69,14.7321]
["bitfinex","SOLUSD",1721458254107,27.0017,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1721458254413,27.0017,169.73,169.63,22.7265]
["bitfinex","SOLUSD",1721458254414,15.895,169.64,169.59,22.2091]
["bitfinex","SOLUSD",1721458254590,27.005,169.64,169.59,22.2091]
["bitfinex","SOLUSD",1721458254799,45.0,169.63,169.59,22.2091]
["bitfinex","SOLUSD",1721458255600,30.0,169.6,169.59,22.2091]
["bitfinex","SOLUSD",1721458258815,30.0,169.6,169.59,33.3191]
["bitfinex","SOLUSD",1721458260831,30.0,169.6,169.59,22.2091]
["bitfinex","SOLUSD",1721458263620,30.0,169.6,169.59,34.49834154]
["bitfinex","SOLUSD",1721458264008,30.0,169.6,169.59,33.3191]
["bitfinex","SOLUSD",1721458264426,30.0,169.6,169.59,22.2091]
["bitfinex","SOLUSD",1721458264602,30.0,169.6,169.59,23.38829643]
["bitfinex","SOLUSD",1721458264807,30.0,169.6,169.59,34.49829643]
["bitfinex","SOLUSD",1721458266134,21.11,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1721458266425,27.0034,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1721458266907,21.11,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1721458267307,45.0,169.67,169.64,5.8948]
["bitfinex","SOLUSD",1721458267809,21.11,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1721458269619,21.11,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1721458270227,21.11,169.68,169.63,1.17890022]
["bitfinex","SOLUSD",1721458270228,10.0,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721458270529,17.0031,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1721458271610,17.0031,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1721458272419,17.0031,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1721458273826,21.11,169.67,169.62,20.6331]
["bitfinex","SOLUSD",1721458274130,27.004,169.67,169.62,20.6331]
["bitfinex","SOLUSD",1721458276113,27.004,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1721458277128,15.894,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1721458281947,45.0,169.68,169.63,12.28901091]
["bitfinex","SOLUSD",1721458282153,21.11,169.69,169.63,12.28901091]
["bitfinex","SOLUSD",1721458282456,17.0028,169.7,169.65,5.8942]
["bitfinex","SOLUSD",1721458283021,10.0,169.7,169.64,16.3182]
["bitfinex","SOLUSD",1721458283323,15.3031,169.75,169.64,31.0551]
["bitfinex","SOLUSD",1721458283324,21.11,169.68,169.64,31.0551]
["bitfinex","SOLUSD",1721458283522,27.0037,169.68,169.64,14.7369]
["bitfinex","SOLUSD",1721458283713,10.0,169.65,169.61,5.8955]
["bitfinex","SOLUSD",1721458284237,11.11,169.66,169.62,5.8954]
["bitfinex","SOLUSD",1721458286650,27.0039,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1721458287271,15.8939,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1721458287427,27.0039,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1721458288063,5.8941,169.66,169.62,5.8954]
["bitfinex","SOLUSD",1721458288271,21.11,169.63,169.57,6.4240681]
["bitfinex","SOLUSD",1721458288435,27.0051,169.63,169.58,5.8966]
["bitfinex","SOLUSD",1721458288643,21.11,169.63,169.59,5.8964]
["bitfinex","SOLUSD",1721458288967,10.0,169.61,169.57,12.3210681]
["bitfinex","SOLUSD",1721458289534,21.11,169.61,169.57,6.2040681]
["bitfinex","SOLUSD",1721458290258,27.0059,169.61,169.57,6.2040681]
["bitfinex","SOLUSD",1721458290830,5.8955,169.63,169.57,0.3070681]
["bitfinex","SOLUSD",1721458291031,21.11,169.63,169.57,12.59640485]
["bitfinex","SOLUSD",1721458291673,27.0052,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721458292157,21.11,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721458292568,27.0051,169.63,169.58,5.8968]
["bitfinex","SOLUSD",1721458294484,10.0,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721458294697,10.0,169.61,169.57,6.2041681]
["bitfinex","SOLUSD",1721458296793,10.0,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721458298298,11.11,169.6,169.57,6.2042681]
["bitfinex","SOLUSD",1721458298588,21.11,169.61,169.58,5.8969]
["bitfinex","SOLUSD",1721458301001,21.11,169.61,169.57,0.3070681]
["bitfinex","SOLUSD",1721458301002,5.8969,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458301294,17.0069,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458301487,62.0069,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458302363,56.11,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458302569,86.11,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458303279,92.0069,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458306208,30.0,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458311007,57.0069,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458311213,102.0069,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458312412,90.8969,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458312621,102.0069,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458320441,85.0,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458320620,96.11,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458324916,30.0,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458325634,30.0,169.58,169.57,6.2042681]
["bitfinex","SOLUSD",1721458325822,30.0,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458333827,15.8958,169.62,169.57,0.3070681]
["bitfinex","SOLUSD",1721458334027,11.11,169.61,169.57,0.3070681]
["bitfinex","SOLUSD",1721458334441,11.11,169.61,169.57,6.2041681]
["bitfinex","SOLUSD",1721458337175,11.11,169.6,169.57,6.2041681]
["bitfinex","SOLUSD",1721458337340,27.0069,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458337537,102.0069,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458338444,90.8969,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458338761,102.0069,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458348412,90.8969,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458348787,102.0069,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458355512,90.8969,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458355712,102.0069,169.58,169.57,0.3070681]
["bitfinex","SOLUSD",1721458369334,15.8983,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458369653,27.0083,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458369957,72.0083,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458370133,66.11,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458370552,96.11,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458370738,102.0083,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458372056,85.0,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458372352,96.11,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458373150,119.6983,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458373465,116.754,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458377557,134.444,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458378250,90.8983,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458378569,102.0083,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458383352,72.0083,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458383757,27.0083,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458384862,15.8983,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458385072,10.0,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458385763,40.0,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458385940,10.0,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458386440,21.11,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458386640,72.0083,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458386940,102.0083,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458389564,30.0,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458390970,10.0,169.56,169.53,1.151336]
["bitfinex","SOLUSD",1721458390971,27.0077,169.56,169.53,1.151336]
["bitfinex","SOLUSD",1721458391963,5.898,169.55,169.53,1.151336]
["bitfinex","SOLUSD",1721458392262,15.8976,169.56,169.53,1.151336]
["bitfinex","SOLUSD",1721458392466,27.0076,169.56,169.53,1.151336]
["bitfinex","SOLUSD",1721458393466,45.0,169.55,169.53,1.151336]
["bitfinex","SOLUSD",1721458393982,30.0,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458399080,30.0,169.54,169.53,7.049936]
["bitfinex","SOLUSD",1721458399751,11.11,169.57,169.53,7.049936]
["bitfinex","SOLUSD",1721458401569,17.0073,169.57,169.53,7.049936]
["bitfinex","SOLUSD",1721458405170,17.0073,169.57,169.53,1.151336]
["bitfinex","SOLUSD",1721458406372,5.8973,169.57,169.53,1.151336]
["bitfinex","SOLUSD",1721458406583,10.0,169.58,169.54,11.11]
["bitfinex","SOLUSD",1721458406766,5.8968,169.59,169.54,11.11]
["bitfinex","SOLUSD",1721458406967,5.8968,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1721458407170,15.8962,169.6,169.55,18.18739243]
["bitfinex","SOLUSD",1721458407375,45.0,169.59,169.55,18.18739243]
["bitfinex","SOLUSD",1721458407576,45.0,169.59,169.55,17.0079]
["bitfinex","SOLUSD",1721458409182,5.8966,169.59,169.55,18.18737513]
["bitfinex","SOLUSD",1721458409580,5.8966,169.59,169.55,33.81857513]
["bitfinex","SOLUSD",1721458410508,10.0,169.6,169.55,1.17947513]
["bitfinex","SOLUSD",1721458410672,10.0,169.57,169.53,1.151336]
["bitfinex","SOLUSD",1721458410875,5.8976,169.56,169.53,1.151336]
["bitfinex","SOLUSD",1721458411898,27.0073,169.57,169.53,1.151336]
["bitfinex","SOLUSD",1721458412904,27.0073,169.57,169.53,7.049936]
["bitfinex","SOLUSD",1721458413315,30.0,169.55,169.53,7.049936]
["bitfinex","SOLUSD",1721458415086,21.11,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458415285,72.0083,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458416092,102.0083,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458416601,96.11,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458420214,66.11,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458420911,55.0,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458421088,10.0,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458421790,66.11,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458422199,55.0,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458422522,10.0,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458423299,40.0,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458424734,30.0,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458426221,11.11,169.55,169.53,1.151336]
["bitfinex","SOLUSD",1721458426529,17.0079,169.55,169.53,1.151336]
["bitfinex","SOLUSD",1721458427297,6.09260905,169.59,169.53,1.151336]
["bitfinex","SOLUSD",1721458427298,72.0083,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458428420,89.7483,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458428621,119.7483,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458429503,102.0083,169.54,169.53,1.151336]
["bitfinex","SOLUSD",1721458438448,134.494,169.54,169.53,1e-08]
["bitfinex","SOLUSD",1721458438728,10.0,169.47,169.44,5.9015]
["bitfinex","SOLUSD",1721458439437,10.0,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1721458439438,21.11,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1721458440539,30.0,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1721458441546,30.0,169.46,169.44,5.9016]
["bitfinex","SOLUSD",1721458442040,30.0,169.46,169.45,21.83543278]
["bitfinex","SOLUSD",1721458442247,30.0,169.46,169.45,31.765]
["bitfinex","SOLUSD",1721458442535,21.11,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721458444241,10.0,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721458444540,10.0,169.51,169.49,5.8999]
["bitfinex","SOLUSD",1721458448350,21.11,169.51,169.47,14.7512]
["bitfinex","SOLUSD",1721458448722,21.11,169.51,169.47,20.6518]
["bitfinex","SOLUSD",1721458449021,10.0,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1721458449227,45.0,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1721458449823,56.11,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1721458451025,45.0,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1721458451553,56.11,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1721458451728,10.0,169.47,169.45,5.9014]
["bitfinex","SOLUSD",1721458452226,21.11,169.47,169.44,20.656]
["bitfinex","SOLUSD",1721458452627,45.0,169.46,169.44,20.656]
["bitfinex","SOLUSD",1721458455141,10.0,169.47,169.45,5.9013]
["bitfinex","SOLUSD",1721458457353,21.11,169.47,169.44,20.656]
["bitfinex","SOLUSD",1721458459353,45.0,169.46,169.44,20.656]
["bitfinex","SOLUSD",1721458460248,21.11,169.47,169.44,20.656]
["bitfinex","SOLUSD",1721458463357,10.0,169.47,169.45,5.9012]
["bitfinex","SOLUSD",1721458463660,21.11,169.47,169.45,5.9012]
["bitfinex","SOLUSD",1721458467346,10.0,169.47,169.45,5.9012]
["bitfinex","SOLUSD",1721458469768,21.11,169.47,169.44,20.656]
["bitfinex","SOLUSD",1721458470062,17.74,169.53,169.41,5.9028]
["bitfinex","SOLUSD",1721458470063,21.11,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1721458470430,11.11,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1721458470741,21.11,169.42,169.4,15.5643681]
["bitfinex","SOLUSD",1721458470940,11.11,169.41,169.4,0.8070681]
["bitfinex","SOLUSD",1721458471152,11.11,169.41,169.3,44.44]
["bitfinex","SOLUSD",1721458471153,34.7528,169.41,169.31,1.18076756]
["bitfinex","SOLUSD",1721458471463,41.11,169.37,169.32,11.11]
["bitfinex","SOLUSD",1721458471767,30.0,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721458472272,30.0,169.37,169.36,17.0145]
["bitfinex","SOLUSD",1721458472468,10.0,169.44,169.41,5.9026]
["bitfinex","SOLUSD",1721458472656,30.0,169.42,169.41,5.9026]
["bitfinex","SOLUSD",1721458472870,30.0,169.42,169.4,20.6608]
["bitfinex","SOLUSD",1721458473345,30.0,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1721458477148,30.0,169.42,169.41,17.0128]
["bitfinex","SOLUSD",1721458479048,30.0,169.42,169.41,18.19322126]
["bitfinex","SOLUSD",1721458481155,21.11,169.48,169.44,5.9015]
["bitfinex","SOLUSD",1721458481473,30.0,169.45,169.44,17.0115]
["bitfinex","SOLUSD",1721458481688,30.0,169.45,169.44,5.9015]
["bitfinex","SOLUSD",1721458482382,30.0,169.45,169.43,15.93508924]
["bitfinex","SOLUSD",1721458482878,30.0,169.45,169.44,11.11]
["bitfinex","SOLUSD",1721458483260,10.0,169.48,169.44,11.11]
["bitfinex","SOLUSD",1721458483458,10.0,169.48,169.45,5.9012]
["bitfinex","SOLUSD",1721458483670,30.0,169.46,169.45,5.9012]
["bitfinex","SOLUSD",1721458486154,10.0,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1721458486354,30.0,169.48,169.47,5.9006]
["bitfinex","SOLUSD",1721458486753,21.11,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1721458487271,10.0,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1721458487472,21.11,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1721458487978,45.0,169.51,169.48,5.9002]
["bitfinex","SOLUSD",1721458489679,30.0,169.49,169.48,5.9002]
["bitfinex","SOLUSD",1721458490867,10.0,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1721458491279,10.0,169.54,169.49,5.8999]
["bitfinex","SOLUSD",1721458491451,56.11,169.53,169.49,5.8999]
["bitfinex","SOLUSD",1721458492161,45.0,169.53,169.49,5.8999]
["bitfinex","SOLUSD",1721458493278,50.8987,169.53,169.48,17.0103]
["bitfinex","SOLUSD",1721458493787,50.8987,169.53,169.49,5.9]
["bitfinex","SOLUSD",1721458496282,62.0087,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1721458498381,10.0,169.47,169.43,14.7552]
["bitfinex","SOLUSD",1721458498586,10.0,169.47,169.43,20.6572]
["bitfinex","SOLUSD",1721458499566,17.0104,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721458499958,15.8997,169.5,169.46,5.9009]
["bitfinex","SOLUSD",1721458500157,11.11,169.49,169.46,5.9009]
["bitfinex","SOLUSD",1721458500779,30.0,169.47,169.46,5.9009]
["bitfinex","SOLUSD",1721458504785,30.0,169.47,169.45,5.9013]
["bitfinex","SOLUSD",1721458505003,30.0,169.47,169.32,51.0694]
["bitfinex","SOLUSD",1721458505004,10.0,169.44,169.32,51.0694]
["bitfinex","SOLUSD",1721458505186,41.11,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721458505388,11.11,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721458506302,30.0,169.38,169.37,5.9041]
["bitfinex","SOLUSD",1721458511499,30.0,169.38,169.36,20.6658]
["bitfinex","SOLUSD",1721458511708,30.0,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1721458512007,29.92200296,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1721458517344,29.92200296,169.38,169.37,17.0142]
["bitfinex","SOLUSD",1721458517482,25.1068,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1721458517690,56.11,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721458518310,11.11,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721458519811,27.0114,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1721458519990,17.0114,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1721458520196,5.9008,169.47,169.42,17.0124]
["bitfinex","SOLUSD",1721458520420,17.0108,169.47,169.42,17.0124]
["bitfinex","SOLUSD",1721458520804,11.11,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721458521115,27.0104,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721458521801,27.0104,169.48,169.43,7.0823262]
["bitfinex","SOLUSD",1721458523632,21.11,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721458523842,17.01,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1721458524216,5.9,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1721458524546,5.9,169.49,169.45,17.0114]
["bitfinex","SOLUSD",1721458524726,5.9,169.49,169.45,11.11]
["bitfinex","SOLUSD",1721458526241,10.0,169.52,169.46,1.18017382]
["bitfinex","SOLUSD",1721458526435,11.11,169.51,169.46,1.18017382]
["bitfinex","SOLUSD",1721458526645,17.0097,169.5,169.46,7.08117382]
["bitfinex","SOLUSD",1721458527139,11.11,169.5,169.46,7.08117382]
["bitfinex","SOLUSD",1721458529431,17.0094,169.51,169.46,7.08117382]
["bitfinex","SOLUSD",1721458530237,5.8997,169.5,169.46,7.08117382]
["bitfinex","SOLUSD",1721458531855,5.8997,169.5,169.46,18.19117382]
["bitfinex","SOLUSD",1721458532064,11.11,169.51,169.46,33.28477382]
["bitfinex","SOLUSD",1721458532228,17.0093,169.52,169.47,11.11]
["bitfinex","SOLUSD",1721458532538,5.8993,169.52,169.48,12.28989649]
["bitfinex","SOLUSD",1721458532738,5.8993,169.52,169.48,18.19019649]
["bitfinex","SOLUSD",1721458533356,17.0087,169.53,169.48,18.19019649]
["bitfinex","SOLUSD",1721458534755,16.09805279,169.56,169.5,11.11]
["bitfinex","SOLUSD",1721458534960,17.0078,169.56,169.51,18.18897763]
["bitfinex","SOLUSD",1721458535144,17.0078,169.56,169.52,1.17963005]
["bitfinex","SOLUSD",1721458535456,5.8973,169.57,169.52,32.93603005]
["bitfinex","SOLUSD",1721458535628,17.0073,169.57,169.52,21.82603005]
["bitfinex","SOLUSD",1721458535828,11.11,169.56,169.52,20.6464]
["bitfinex","SOLUSD",1721458536029,11.11,169.56,169.53,1.17953189]
["bitfinex","SOLUSD",1721458536425,15.8962,169.6,169.53,12.28953189]
["bitfinex","SOLUSD",1721458536657,32.48462931,169.62,169.54,14.7452]
["bitfinex","SOLUSD",1721458536855,11.11,169.58,169.55,7.07704624]
["bitfinex","SOLUSD",1721458537057,11.11,169.58,169.55,1.17944624]
["bitfinex","SOLUSD",1721458537352,10.0,169.62,169.55,12.28944624]
["bitfinex","SOLUSD",1721458537656,11.11,169.6,169.55,12.28944624]
["bitfinex","SOLUSD",1721458538154,5.8961,169.61,169.56,5.8973]
["bitfinex","SOLUSD",1721458538460,11.11,169.61,169.57,1.17919746]
["bitfinex","SOLUSD",1721458538680,11.11,169.61,169.58,1.17921186]
["bitfinex","SOLUSD",1721458538846,11.11,169.6,169.58,1.17921186]
["bitfinex","SOLUSD",1721458539667,17.0058,169.61,169.58,1.17921186]
["bitfinex","SOLUSD",1721458539835,5.8958,169.61,169.58,1.17921186]
["bitfinex","SOLUSD",1721458540038,17.0058,169.61,169.58,1.17921186]
["bitfinex","SOLUSD",1721458540240,11.11,169.6,169.54,35.737]
["bitfinex","SOLUSD",1721458540442,11.11,169.6,169.54,40.9488]
["bitfinex","SOLUSD",1721458540657,11.11,169.58,169.55,5.8978]
["bitfinex","SOLUSD",1721458541974,5.8958,169.62,169.56,1.17938398]
["bitfinex","SOLUSD",1721458542265,11.11,169.6,169.56,1.17938398]
["bitfinex","SOLUSD",1721458542439,5.8955,169.62,169.56,14.7433]
["bitfinex","SOLUSD",1721458542642,11.11,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1721458542866,11.11,169.62,169.59,1.17918847]
["bitfinex","SOLUSD",1721458544271,11.11,169.63,169.59,7.07558847]
["bitfinex","SOLUSD",1721458546468,17.0049,169.64,169.59,7.07558847]
["bitfinex","SOLUSD",1721458546972,5.8945,169.65,169.6,5.896]
["bitfinex","SOLUSD",1721458547273,17.0045,169.65,169.61,1.17898191]
["bitfinex","SOLUSD",1721458547768,17.0045,169.65,169.61,7.07478191]
["bitfinex","SOLUSD",1721458548173,17.0045,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721458548343,17.0045,169.65,169.62,1.17900135]
["bitfinex","SOLUSD",1721458549359,11.11,169.65,169.62,1.17900135]
["bitfinex","SOLUSD",1721458549558,42.2285,169.71,169.62,1.17900135]
["bitfinex","SOLUSD",1721458549559,21.11,169.71,169.62,16.27260135]
["bitfinex","SOLUSD",1721458549772,11.11,169.68,169.62,27.38260135]
["bitfinex","SOLUSD",1721458550285,5.8928,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1721458550569,11.11,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721458550750,11.11,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1721458551172,5.8931,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1721458551381,10.0,169.71,169.62,15.0936]
["bitfinex","SOLUSD",1721458551382,5.8928,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721458551581,10.0,169.71,169.66,5.894]
["bitfinex","SOLUSD",1721458551582,11.11,169.68,169.66,5.894]
["bitfinex","SOLUSD",1721458551756,11.11,169.69,169.65,21.80843757]
["bitfinex","SOLUSD",1721458553249,17.0031,169.69,169.65,20.6297]
["bitfinex","SOLUSD",1721458553874,11.11,169.68,169.65,20.6297]
["bitfinex","SOLUSD",1721458554085,11.11,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1721458554895,17.0048,169.64,169.62,15.0936]
["bitfinex","SOLUSD",1721458555087,11.11,169.63,169.61,6.653]
["bitfinex","SOLUSD",1721458555257,11.11,169.63,169.6,5.8959]
["bitfinex","SOLUSD",1721458556698,30.0,169.62,169.6,5.8959]
["bitfinex","SOLUSD",1721458556991,30.0,169.62,169.61,5.8958]
["bitfinex","SOLUSD",1721458557867,15.8931,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1721458558063,11.11,169.67,169.64,7.07352577]
["bitfinex","SOLUSD",1721458558479,30.0,169.65,169.64,5.8947]
["bitfinex","SOLUSD",1721458561486,11.11,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1721458561667,11.11,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721458561988,11.11,169.68,169.65,1.17879616]
["bitfinex","SOLUSD",1721458562290,17.0025,169.71,169.66,5.8939]
["bitfinex","SOLUSD",1721458562893,17.0025,169.71,169.66,7.0725864]
["bitfinex","SOLUSD",1721458563384,11.11,169.71,169.66,1.1786864]
["bitfinex","SOLUSD",1721458563596,11.11,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721458564486,15.8917,169.73,169.68,15.91199953]
["bitfinex","SOLUSD",1721458564689,21.11,169.73,169.7,5.8927]
["bitfinex","SOLUSD",1721458564865,21.11,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721458565469,5.8914,169.74,169.7,1.17847423]
["bitfinex","SOLUSD",1721458565787,11.11,169.73,169.7,7.07107423]
["bitfinex","SOLUSD",1721458565969,11.11,169.74,169.7,7.07107423]
["bitfinex","SOLUSD",1721458567199,21.97998063,169.78,169.73,17.0014]
["bitfinex","SOLUSD",1721458568199,6.08998063,169.78,169.75,5.8908]
["bitfinex","SOLUSD",1721458568566,260.6,169.79,169.75,5.8908]
["bitfinex","SOLUSD",1721458570170,260.6,169.79,169.74,12.28823273]
["bitfinex","SOLUSD",1721458570171,277.5996,169.79,169.74,7.06943273]
["bitfinex","SOLUSD",1721458570369,15.8899,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1721458570589,15.8899,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1721458570784,15.8899,169.78,169.73,17.0016]
["bitfinex","SOLUSD",1721458571071,15.8899,169.78,169.73,18.17977654]
["bitfinex","SOLUSD",1721458571272,10.0,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1721458571470,266.4896,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1721458571691,271.71,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721458572198,277.5996,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721458575291,266.4896,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721458575506,277.5996,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721458575686,266.4896,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721458576508,277.5996,169.79,169.74,1.1780959]
["bitfinex","SOLUSD",1721458576809,277.5996,169.79,169.74,5.8912]
["bitfinex","SOLUSD",1721458580685,277.5996,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721458581299,271.71,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721458587115,15.8899,169.78,169.74,20.6191]
["bitfinex","SOLUSD",1721458587294,26.9999,169.78,169.74,14.7278]
["bitfinex","SOLUSD",1721458589796,26.9999,169.78,169.74,20.6191]
["bitfinex","SOLUSD",1721458590294,15.8899,169.78,169.74,20.6191]
["bitfinex","SOLUSD",1721458590820,15.8899,169.78,169.74,21.79725102]
["bitfinex","SOLUSD",1721458591022,5.8899,169.78,169.74,21.79725102]
["bitfinex","SOLUSD",1721458591318,277.5996,169.79,169.74,21.79725102]
["bitfinex","SOLUSD",1721458592322,16.9996,169.79,169.74,21.79725102]
["bitfinex","SOLUSD",1721458593689,21.11,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1721458593895,21.11,169.8,169.74,27.01595102]
["bitfinex","SOLUSD",1721458593896,10.8070681,169.83,169.8,5.8889]
["bitfinex","SOLUSD",1721458594204,10.8070681,169.83,169.79,5.8895]
["bitfinex","SOLUSD",1721458594413,10.8070681,169.83,169.78,15.90231206]
["bitfinex","SOLUSD",1721458594603,21.9170681,169.83,169.78,15.90231206]
["bitfinex","SOLUSD",1721458594809,10.8070681,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721458595803,30.0,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1721458596117,10.8070681,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721458596321,11.11,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1721458596496,11.11,169.81,169.78,20.6141]
["bitfinex","SOLUSD",1721458596850,11.11,169.8,169.78,20.6141]
["bitfinex","SOLUSD",1721458597120,11.11,169.8,169.78,14.7244]
["bitfinex","SOLUSD",1721458597311,10.8070681,169.83,169.74,14.7276]
["bitfinex","SOLUSD",1721458597312,11.11,169.79,169.74,14.7276]
["bitfinex","SOLUSD",1721458597616,11.11,169.77,169.75,5.8907]
["bitfinex","SOLUSD",1721458598820,10.99323869,169.78,169.75,5.8907]
["bitfinex","SOLUSD",1721458599399,10.99323869,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1721458599627,10.0,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721458599828,11.11,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721458600003,11.11,169.79,169.77,5.8902]
["bitfinex","SOLUSD",1721458600895,11.11,169.78,169.76,14.726]
["bitfinex","SOLUSD",1721458601131,11.11,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721458601298,11.11,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1721458602401,11.11,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1721458603027,11.11,169.79,169.77,5.8903]
["bitfinex","SOLUSD",1721458604704,11.11,169.79,169.76,5.8905]
["bitfinex","SOLUSD",1721458605733,11.11,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1721458606426,11.11,169.79,169.76,5.8905]
["bitfinex","SOLUSD",1721458606815,11.11,169.8,169.77,5.8903]
["bitfinex","SOLUSD",1721458607699,11.11,169.78,169.75,14.7268]
["bitfinex","SOLUSD",1721458607900,11.11,169.77,169.75,20.6177]
["bitfinex","SOLUSD",1721458608126,11.11,169.77,169.75,14.7268]
["bitfinex","SOLUSD",1721458608626,11.11,169.77,169.75,20.6177]
["bitfinex","SOLUSD",1721458611298,11.11,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1721458614036,21.11,169.77,169.72,14.7299]
["bitfinex","SOLUSD",1721458614533,11.11,169.75,169.72,14.7299]
["bitfinex","SOLUSD",1721458614709,11.11,169.75,169.73,5.8914]
["bitfinex","SOLUSD",1721458616108,11.11,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1721458619515,11.11,169.75,169.68,22.0818]
["bitfinex","SOLUSD",1721458619516,15.8919,169.73,169.68,22.0818]
["bitfinex","SOLUSD",1721458619846,8.11,169.7,169.69,5.893]
["bitfinex","SOLUSD",1721458621442,11.11,169.71,169.7,5.8926]
["bitfinex","SOLUSD",1721458622813,11.11,169.72,169.7,5.8926]
["bitfinex","SOLUSD",1721458623335,11.11,169.72,169.7,5.8927]
["bitfinex","SOLUSD",1721458623833,11.11,169.71,169.7,5.8927]
["bitfinex","SOLUSD",1721458629519,11.11,169.72,169.7,5.8927]
["bitfinex","SOLUSD",1721458631515,56.11,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721458631720,11.11,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721458633751,21.975667,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1721458634047,11.11,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721458637051,10.0,169.8,169.76,7.06845544]
["bitfinex","SOLUSD",1721458637260,11.11,169.78,169.76,7.06845544]
["bitfinex","SOLUSD",1721458637547,11.11,169.77,169.74,5.8911]
["bitfinex","SOLUSD",1721458637746,11.11,169.76,169.74,5.8911]
["bitfinex","SOLUSD",1721458638247,11.11,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721458639728,11.11,169.76,169.73,7.06980772]
["bitfinex","SOLUSD",1721458639954,11.11,169.77,169.73,7.06980772]
["bitfinex","SOLUSD",1721458640656,11.11,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1721458642624,11.11,169.75,169.73,5.8916]
["bitfinex","SOLUSD",1721458643247,11.11,169.74,169.72,14.7298]
["bitfinex","SOLUSD",1721458643438,11.11,169.73,169.72,14.7298]
["bitfinex","SOLUSD",1721458643646,15.8907,169.76,169.72,14.7298]
["bitfinex","SOLUSD",1721458643955,11.11,169.73,169.72,14.7298]
["bitfinex","SOLUSD",1721458644139,11.11,169.73,169.72,20.6218]
["bitfinex","SOLUSD",1721458644341,11.11,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1721458645160,11.11,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1721458645339,11.11,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721458646145,15.89,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1721458646349,15.89,169.78,169.72,14.7298]
["bitfinex","SOLUSD",1721458646350,56.11,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1721458646745,10.0,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1721458647044,56.11,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1721458647256,11.11,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1721458647761,26.9994,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1721458648262,26.9994,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1721458649332,11.11,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721458651740,11.11,169.79,169.76,7.06859982]
["bitfinex","SOLUSD",1721458652855,11.11,169.8,169.76,7.06859982]
["bitfinex","SOLUSD",1721458653964,16.999,169.81,169.76,7.06859982]
["bitfinex","SOLUSD",1721458655567,5.889,169.81,169.76,18.17859982]
["bitfinex","SOLUSD",1721458656556,5.889,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1721458656755,5.889,169.81,169.78,1.17786964]
["bitfinex","SOLUSD",1721458656956,21.11,169.82,169.78,1.17786964]
["bitfinex","SOLUSD",1721458658172,26.9986,169.82,169.78,1.17786964]
["bitfinex","SOLUSD",1721458662069,26.9986,169.82,169.77,7.06815248]
["bitfinex","SOLUSD",1721458664273,26.9986,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1721458665474,11.11,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1721458666976,11.11,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1721458671275,6.6953681,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1721458671484,11.11,169.82,169.79,5.8896]
["bitfinex","SOLUSD",1721458675484,6.6953681,169.83,169.79,5.8896]
["bitfinex","SOLUSD",1721458675674,11.11,169.82,169.79,5.8896]
["bitfinex","SOLUSD",1721458675872,11.11,169.82,169.79,7.06739071]
["bitfinex","SOLUSD",1721458676477,0.8070681,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721458676795,11.9170681,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721458677861,11.9170681,169.83,169.79,23.01359071]
["bitfinex","SOLUSD",1721458680461,17.8052681,169.83,169.79,23.01359071]
["bitfinex","SOLUSD",1721458680669,11.11,169.82,169.79,17.12409071]
["bitfinex","SOLUSD",1721458681701,11.11,169.8,169.79,15.9463]
["bitfinex","SOLUSD",1721458682194,5.8886,169.82,169.79,15.9463]
["bitfinex","SOLUSD",1721458682508,11.11,169.81,169.79,15.9463]
["bitfinex","SOLUSD",1721458684375,28.09804665,169.81,169.79,15.9463]
["bitfinex","SOLUSD",1721458684578,11.11,169.81,169.79,15.9463]
["bitfinex","SOLUSD",1721458686777,28.09804665,169.82,169.79,15.9463]
["bitfinex","SOLUSD",1721458687604,11.11,169.82,169.79,15.9463]
["bitfinex","SOLUSD",1721458688692,28.09716789,169.82,169.79,15.9463]
["bitfinex","SOLUSD",1721458690904,11.11,169.82,169.79,15.9463]
["bitfinex","SOLUSD",1721458691209,28.09759344,169.82,169.79,15.9463]
["bitfinex","SOLUSD",1721458691390,16.98759344,169.81,169.79,15.9463]
["bitfinex","SOLUSD",1721458691592,28.09759344,169.82,169.79,15.9463]
["bitfinex","SOLUSD",1721458691898,16.98757969,169.81,169.79,15.9463]
["bitfinex","SOLUSD",1721458692080,28.09757969,169.82,169.79,15.9463]
["bitfinex","SOLUSD",1721458694184,11.11,169.82,169.79,15.9463]
["bitfinex","SOLUSD",1721458694395,28.0980439,169.82,169.79,15.9463]
["bitfinex","SOLUSD",1721458694597,16.9880439,169.81,169.79,15.9463]
["bitfinex","SOLUSD",1721458694806,28.0980439,169.82,169.79,15.9463]
["bitfinex","SOLUSD",1721458694989,16.9880439,169.81,169.79,15.9463]
["bitfinex","SOLUSD",1721458695305,16.9880439,169.8,169.79,15.9463]
["bitfinex","SOLUSD",1721458695481,28.0980439,169.82,169.79,15.9463]
["bitfinex","SOLUSD",1721458695681,16.9880439,169.81,169.79,15.9463]
["bitfinex","SOLUSD",1721458695902,28.0980439,169.82,169.79,15.9463]
["bitfinex","SOLUSD",1721458696080,16.9880439,169.81,169.79,15.9463]
["bitfinex","SOLUSD",1721458696274,28.0980439,169.82,169.79,15.9463]
["bitfinex","SOLUSD",1721458696477,16.9880439,169.82,169.79,21.8358]
["bitfinex","SOLUSD",1721458696712,28.905112,169.83,169.79,21.8355]
["bitfinex","SOLUSD",1721458696915,11.11,169.82,169.79,15.9463]
["bitfinex","SOLUSD",1721458697217,38.0980439,169.82,169.79,15.9463]
["bitfinex","SOLUSD",1721458697384,28.0980439,169.81,169.77,20.6153]
["bitfinex","SOLUSD",1721458697584,16.98852636,169.8,169.77,20.6153]
["bitfinex","SOLUSD",1721458697882,16.98852636,169.79,169.77,20.6153]
["bitfinex","SOLUSD",1721458698204,11.11,169.8,169.64,15.4814]
["bitfinex","SOLUSD",1721458698205,10.0,169.7,169.64,15.4814]
["bitfinex","SOLUSD",1721458698377,10.0,169.68,169.62,5.8952]
["bitfinex","SOLUSD",1721458698702,10.0,169.66,169.6,15.4814]
["bitfinex","SOLUSD",1721458698883,11.11,169.63,169.6,21.3776]
["bitfinex","SOLUSD",1721458699608,10.0,169.66,169.61,5.8957]
["bitfinex","SOLUSD",1721458699822,11.11,169.65,169.61,7.07475763]
["bitfinex","SOLUSD",1721458700112,27.00515796,169.66,169.61,7.07475763]
["bitfinex","SOLUSD",1721458700113,50.8933,169.69,169.62,11.11]
["bitfinex","SOLUSD",1721458700302,11.11,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1721458700612,11.11,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1721458700780,11.11,169.67,169.63,15.91587049]
["bitfinex","SOLUSD",1721458700974,11.11,169.67,169.63,21.81097049]
["bitfinex","SOLUSD",1721458701278,11.11,169.67,169.63,20.6321]
["bitfinex","SOLUSD",1721458701795,11.11,169.66,169.63,20.6321]
["bitfinex","SOLUSD",1721458703185,8.75415986,169.64,169.63,20.6321]
["bitfinex","SOLUSD",1721458704093,8.75415235,169.64,169.63,20.6321]
["bitfinex","SOLUSD",1721458704928,19.86415235,169.64,169.63,20.6321]
["bitfinex","SOLUSD",1721458705206,11.11,169.64,169.63,20.6321]
["bitfinex","SOLUSD",1721458706476,8.75415235,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1721458706680,8.75415235,169.66,169.64,5.8948]
["bitfinex","SOLUSD",1721458706910,8.75417059,169.66,169.64,5.8948]
["bitfinex","SOLUSD",1721458709512,8.75417059,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1721458709695,19.86417059,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1721458709895,11.11,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1721458710290,11.11,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1721458710494,11.11,169.65,169.64,5.8947]
["bitfinex","SOLUSD",1721458712817,11.11,169.65,169.63,14.737]
["bitfinex","SOLUSD",1721458713114,11.11,169.64,169.63,20.632]
["bitfinex","SOLUSD",1721458714310,11.11,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1721458716918,11.11,169.65,169.63,20.6321]
["bitfinex","SOLUSD",1721458717611,11.11,169.64,169.63,14.737]
["bitfinex","SOLUSD",1721458718122,11.11,169.64,169.62,5.8955]
["bitfinex","SOLUSD",1721458718291,11.11,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1721458720304,11.11,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1721458720502,11.11,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1721458720901,11.11,169.65,169.63,5.8951]
["bitfinex","SOLUSD",1721458722603,8.76153188,169.66,169.64,5.8948]
["bitfinex","SOLUSD",1721458722810,19.87153188,169.67,169.65,5.8944]
["bitfinex","SOLUSD",1721458724121,19.87153188,169.67,169.63,5.8948]
["bitfinex","SOLUSD",1721458724495,19.87153188,169.67,169.64,7.07359217]
["bitfinex","SOLUSD",1721458724694,19.87153188,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1721458725012,19.87153188,169.67,169.65,5.8943]
["bitfinex","SOLUSD",1721458725210,8.76153188,169.66,169.63,1.1788496]
["bitfinex","SOLUSD",1721458725612,8.76153188,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1721458725825,8.76153188,169.66,169.63,7.0739496]
["bitfinex","SOLUSD",1721458726127,11.11,169.65,169.62,20.6336]
["bitfinex","SOLUSD",1721458729928,11.11,169.65,169.63,5.8951]
["bitfinex","SOLUSD",1721458730810,8.76056543,169.66,169.64,15.91549936]
["bitfinex","SOLUSD",1721458731020,8.76056543,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721458731205,8.76056543,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1721458731409,38.76056543,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1721458731630,30.0,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1721458732012,8.76056543,169.7,169.68,5.8934]
["bitfinex","SOLUSD",1721458732211,11.11,169.69,169.67,14.7344]
["bitfinex","SOLUSD",1721458732503,19.87056543,169.69,169.67,14.7344]
["bitfinex","SOLUSD",1721458733106,8.76056543,169.68,169.67,14.7344]
["bitfinex","SOLUSD",1721458733308,11.11,169.69,169.67,14.7344]
["bitfinex","SOLUSD",1721458733519,8.76266447,169.68,169.67,20.6281]
["bitfinex","SOLUSD",1721458734127,19.87266447,169.69,169.67,20.6281]
["bitfinex","SOLUSD",1721458734327,8.76266447,169.68,169.67,20.6281]
["bitfinex","SOLUSD",1721458737317,11.11,169.7,169.67,20.6281]
["bitfinex","SOLUSD",1721458738610,11.11,169.7,169.59,29.4816]
["bitfinex","SOLUSD",1721458738611,21.11,169.68,169.63,14.7371]
["bitfinex","SOLUSD",1721458738824,11.11,169.65,169.63,20.6319]
["bitfinex","SOLUSD",1721458739134,11.11,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1721458739430,11.11,169.66,169.64,5.8948]
["bitfinex","SOLUSD",1721458740926,11.11,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1721458741131,11.11,169.65,169.63,20.6321]
["bitfinex","SOLUSD",1721458742131,11.11,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1721458745927,11.11,169.66,169.64,7.07369843]
["bitfinex","SOLUSD",1721458746111,11.11,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1721458746316,11.11,169.67,169.65,5.8944]
["bitfinex","SOLUSD",1721458747215,11.11,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1721458750437,11.11,169.66,169.63,14.7371]
["bitfinex","SOLUSD",1721458750823,11.11,169.66,169.63,21.81098364]
["bitfinex","SOLUSD",1721458751026,11.11,169.65,169.63,21.81098364]
["bitfinex","SOLUSD",1721458751334,11.11,169.66,169.64,5.8948]
["bitfinex","SOLUSD",1721458752116,11.11,169.66,169.64,7.07365307]
["bitfinex","SOLUSD",1721458753446,28.11225488,169.67,169.64,7.07365307]
["bitfinex","SOLUSD",1721458754536,28.11225488,169.67,169.63,14.7371]
["bitfinex","SOLUSD",1721458754537,11.11,169.7,169.65,15.91432633]
["bitfinex","SOLUSD",1721458754922,11.11,169.7,169.66,5.8941]
["bitfinex","SOLUSD",1721458755123,11.11,169.69,169.66,5.8941]
["bitfinex","SOLUSD",1721458755813,28.11103393,169.69,169.66,5.8941]
["bitfinex","SOLUSD",1721458756022,17.00096001,169.68,169.66,5.8941]
["bitfinex","SOLUSD",1721458756219,28.11096001,169.69,169.66,5.8941]
["bitfinex","SOLUSD",1721458756615,11.11,169.68,169.65,15.91432633]
["bitfinex","SOLUSD",1721458756835,11.11,169.68,169.65,14.7355]
["bitfinex","SOLUSD",1721458757012,28.11096001,169.68,169.65,14.7355]
["bitfinex","SOLUSD",1721458758048,28.11096001,169.68,169.65,20.6299]
["bitfinex","SOLUSD",1721458759153,11.11,169.68,169.65,20.6299]
["bitfinex","SOLUSD",1721458760250,28.11095349,169.68,169.65,20.6299]
["bitfinex","SOLUSD",1721458760418,11.11,169.68,169.65,20.6299]
["bitfinex","SOLUSD",1721458760841,28.11095161,169.68,169.65,20.6299]
["bitfinex","SOLUSD",1721458761034,11.11,169.68,169.65,20.6299]
["bitfinex","SOLUSD",1721458761449,28.11095161,169.68,169.65,20.6299]
["bitfinex","SOLUSD",1721458761825,11.11,169.68,169.65,20.6299]
["bitfinex","SOLUSD",1721458762525,28.11072255,169.68,169.65,20.6299]
["bitfinex","SOLUSD",1721458762833,11.11,169.68,169.65,20.6299]
["bitfinex","SOLUSD",1721458763033,28.1107295,169.68,169.65,20.6299]
["bitfinex","SOLUSD",1721458763343,11.11,169.68,169.65,20.6299]
["bitfinex","SOLUSD",1721458763636,11.11,169.68,169.66,7.07267907]
["bitfinex","SOLUSD",1721458764552,17.00064427,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721458764751,11.11,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721458764952,11.11,169.69,169.66,7.07277907]
["bitfinex","SOLUSD",1721458765125,11.11,169.68,169.66,5.894]
["bitfinex","SOLUSD",1721458766130,11.11,169.68,169.66,7.07270612]
["bitfinex","SOLUSD",1721458766654,11.11,169.68,169.66,5.894]
["bitfinex","SOLUSD",1721458766948,11.11,169.68,169.65,20.6299]
["bitfinex","SOLUSD",1721458769350,11.11,169.68,169.66,5.8941]
["bitfinex","SOLUSD",1721458775949,11.11,169.68,169.65,20.6298]
["bitfinex","SOLUSD",1721458776321,11.11,169.68,169.66,5.894]
["bitfinex","SOLUSD",1721458776654,11.11,169.68,169.65,20.6298]
["bitfinex","SOLUSD",1721458776838,16.99961133,169.69,169.6,28.7732]
["bitfinex","SOLUSD",1721458776839,10.0,169.65,169.6,28.7732]
["bitfinex","SOLUSD",1721458777033,11.11,169.62,169.6,22.8773]
["bitfinex","SOLUSD",1721458777233,11.11,169.62,169.6,23.5493732]
["bitfinex","SOLUSD",1721458777549,11.11,169.62,169.61,5.8958]
["bitfinex","SOLUSD",1721458777926,11.11,169.62,169.6,17.6534732]
["bitfinex","SOLUSD",1721458778246,11.11,169.62,169.6,16.4744]
["bitfinex","SOLUSD",1721458779128,11.11,169.62,169.6,22.3705]
["bitfinex","SOLUSD",1721458782252,11.11,169.63,169.6,22.3705]
["bitfinex","SOLUSD",1721458782845,11.11,169.63,169.6,23.549563]
["bitfinex","SOLUSD",1721458783140,11.11,169.63,169.6,22.3705]
["bitfinex","SOLUSD",1721458785053,11.11,169.63,169.59,20.6374]
["bitfinex","SOLUSD",1721458785258,11.11,169.62,169.59,20.6374]
["bitfinex","SOLUSD",1721458786957,11.11,169.61,169.59,14.741]
["bitfinex","SOLUSD",1721458787158,8.11,169.6,169.59,14.741]
["bitfinex","SOLUSD",1721458788164,11.11,169.61,169.59,20.6375]
["bitfinex","SOLUSD",1721458789270,11.11,169.61,169.6,5.8962]
["bitfinex","SOLUSD",1721458789444,11.11,169.62,169.6,5.8962]
["bitfinex","SOLUSD",1721458789770,10.0,169.65,169.57,1.17921127]
["bitfinex","SOLUSD",1721458789771,10.0,169.65,169.62,5.8954]
["bitfinex","SOLUSD",1721458789943,5.8938,169.67,169.62,20.6341]
["bitfinex","SOLUSD",1721458789944,11.11,169.64,169.62,20.6341]
["bitfinex","SOLUSD",1721458791463,11.11,169.64,169.62,14.7387]
["bitfinex","SOLUSD",1721458792043,11.11,169.63,169.61,5.8957]
["bitfinex","SOLUSD",1721458792364,11.11,169.62,169.6,5.8961]
["bitfinex","SOLUSD",1721458792859,11.11,169.61,169.57,1.17905192]
["bitfinex","SOLUSD",1721458793066,11.11,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1721458794375,11.11,169.6,169.57,1.17905192]
["bitfinex","SOLUSD",1721458794867,11.11,169.6,169.47,14.7516]
["bitfinex","SOLUSD",1721458794868,10.0,169.56,169.47,14.7516]
["bitfinex","SOLUSD",1721458795041,62.83661772,169.59,169.45,6.3319]
["bitfinex","SOLUSD",1721458795042,1.17905192,169.57,169.55,5.8976]
["bitfinex","SOLUSD",1721458795367,30.0,169.56,169.54,14.7452]
["bitfinex","SOLUSD",1721458795553,30.0,169.56,169.54,15.92473509]
["bitfinex","SOLUSD",1721458795929,30.0,169.56,169.54,21.82293509]
["bitfinex","SOLUSD",1721458796165,11.11,169.58,169.54,15.92473509]
["bitfinex","SOLUSD",1721458796463,30.0,169.55,169.54,14.7452]
["bitfinex","SOLUSD",1721458796760,30.0,169.55,169.52,7.07846605]
["bitfinex","SOLUSD",1721458798235,30.0,169.55,169.54,25.8557]
["bitfinex","SOLUSD",1721458798437,30.0,169.55,169.54,31.754]
["bitfinex","SOLUSD",1721458798643,12.28905192,169.6,169.56,5.8974]
["bitfinex","SOLUSD",1721458798835,11.11,169.6,169.56,5.8974]
["bitfinex","SOLUSD",1721458799136,11.11,169.59,169.56,5.8974]
["bitfinex","SOLUSD",1721458800340,5.8983,169.54,169.51,1.179427]
["bitfinex","SOLUSD",1721458800538,11.11,169.54,169.51,1.179427]
["bitfinex","SOLUSD",1721458800870,11.11,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1721458801251,11.11,169.54,169.5,21.82747437]
["bitfinex","SOLUSD",1721458801470,11.11,169.54,169.51,5.8992]
["bitfinex","SOLUSD",1721458802061,11.11,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1721458802258,12.28905192,169.56,169.52,5.8989]
["bitfinex","SOLUSD",1721458802477,12.28905192,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1721458803164,11.11,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1721458803487,15.8965,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1721458803488,11.11,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1721458803669,11.11,169.57,169.55,7.07736976]
["bitfinex","SOLUSD",1721458804089,11.11,169.58,169.55,7.07736976]
["bitfinex","SOLUSD",1721458804284,1.17905192,169.61,169.56,5.8974]
["bitfinex","SOLUSD",1721458804476,11.11,169.61,169.57,15.92234632]
["bitfinex","SOLUSD",1721458804666,10.0,169.64,169.57,15.92234632]
["bitfinex","SOLUSD",1721458804855,1.17905192,169.63,169.6,14.7405]
["bitfinex","SOLUSD",1721458805066,11.11,169.62,169.6,14.7405]
["bitfinex","SOLUSD",1721458806791,11.11,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721458806967,11.11,169.6,169.57,15.92234632]
["bitfinex","SOLUSD",1721458807792,11.11,169.6,169.56,5.8973]
["bitfinex","SOLUSD",1721458807793,11.11,169.59,169.56,7.07642076]
["bitfinex","SOLUSD",1721458808177,11.11,169.6,169.56,7.07642076]
["bitfinex","SOLUSD",1721458808876,1.17905192,169.61,169.57,1.17933082]
["bitfinex","SOLUSD",1721458809084,11.11,169.6,169.57,1.17933082]
["bitfinex","SOLUSD",1721458811983,14.7352,169.67,169.58,5.8968]
["bitfinex","SOLUSD",1721458811984,5.8952,169.63,169.58,5.8968]
["bitfinex","SOLUSD",1721458812156,11.11,169.61,169.59,1.17919391]
["bitfinex","SOLUSD",1721458812358,12.28905192,169.62,169.59,1.17919391]
["bitfinex","SOLUSD",1721458812614,1.17905192,169.62,169.59,1.17919391]
["bitfinex","SOLUSD",1721458812774,11.11,169.62,169.59,7.07559391]
["bitfinex","SOLUSD",1721458813176,11.11,169.62,169.59,5.8964]
["bitfinex","SOLUSD",1721458813897,11.11,169.62,169.59,7.07553675]
["bitfinex","SOLUSD",1721458814488,11.11,169.61,169.59,7.07553675]
["bitfinex","SOLUSD",1721458814785,11.11,169.6,169.58,14.7417]
["bitfinex","SOLUSD",1721458814987,11.11,169.6,169.57,5.8969]
["bitfinex","SOLUSD",1721458815160,11.11,169.6,169.58,1.17926529]
["bitfinex","SOLUSD",1721458815362,11.11,169.59,169.57,5.8969]
["bitfinex","SOLUSD",1721458815587,11.11,169.58,169.56,1.17926211]
["bitfinex","SOLUSD",1721458816286,11.11,169.58,169.55,7.07721562]
["bitfinex","SOLUSD",1721458816612,11.11,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1721458816764,11.11,169.58,169.55,7.07721562]
["bitfinex","SOLUSD",1721458818885,11.11,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1721458819389,11.11,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1721458819972,12.28905192,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1721458822899,1.17905192,169.6,169.57,5.897]
["bitfinex","SOLUSD",1721458823197,11.11,169.61,169.57,7.07638129]
["bitfinex","SOLUSD",1721458823695,12.28905192,169.6,169.56,1.17923838]
["bitfinex","SOLUSD",1721458824088,12.28905192,169.6,169.56,7.07663838]
["bitfinex","SOLUSD",1721458824399,18.18525192,169.6,169.56,1.17923838]
["bitfinex","SOLUSD",1721458824601,28.18525192,169.6,169.55,7.07726522]
["bitfinex","SOLUSD",1721458824800,11.11,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1721458825101,1.17905192,169.58,169.55,7.07734145]
["bitfinex","SOLUSD",1721458825297,12.28905192,169.58,169.55,7.07734145]
["bitfinex","SOLUSD",1721458825678,15.8962,169.6,169.55,7.07734145]
["bitfinex","SOLUSD",1721458825679,12.28905192,169.59,169.55,7.07734145]
["bitfinex","SOLUSD",1721458825894,12.28905192,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1721458826075,11.11,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1721458826278,11.11,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1721458826681,11.11,169.6,169.55,1.17944145]
["bitfinex","SOLUSD",1721458826889,11.11,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1721458829403,10.0,169.62,169.56,14.7435]
["bitfinex","SOLUSD",1721458829581,12.28905192,169.61,169.56,14.7435]
["bitfinex","SOLUSD",1721458829783,12.28905192,169.61,169.57,7.07623954]
["bitfinex","SOLUSD",1721458830909,1.17905192,169.6,169.57,7.07623954]
["bitfinex","SOLUSD",1721458831516,1.17905192,169.6,169.57,5.8969]
["bitfinex","SOLUSD",1721458831810,1.17905192,169.6,169.56,15.92279572]
["bitfinex","SOLUSD",1721458832303,12.28905192,169.6,169.56,15.92279572]
["bitfinex","SOLUSD",1721458832628,12.28905192,169.6,169.56,21.82009572]
["bitfinex","SOLUSD",1721458835130,12.28905192,169.6,169.57,5.8972]
["bitfinex","SOLUSD",1721458835299,12.28905192,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721458835608,1.17905192,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721458835809,12.28905192,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721458836313,11.11,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1721458836483,1.17905192,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721458837412,12.28905192,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1721458839737,11.11,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721458840704,1.17905192,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1721458841104,12.28905192,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721458841930,1.17905192,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721458842658,21.11,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1721458842840,1.17905192,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721458843331,12.28905192,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721458843521,11.11,169.6,169.53,6.0337]
["bitfinex","SOLUSD",1721458843728,1.17905192,169.59,169.56,5.8972]
["bitfinex","SOLUSD",1721458843911,12.28905192,169.6,169.57,5.897]
["bitfinex","SOLUSD",1721458845109,11.11,169.6,169.57,5.897]
["bitfinex","SOLUSD",1721458845312,1.17905192,169.59,169.57,5.897]
["bitfinex","SOLUSD",1721458846835,12.28905192,169.6,169.57,5.897]
["bitfinex","SOLUSD",1721458847925,11.11,169.6,169.57,5.897]
["bitfinex","SOLUSD",1721458850013,1.17905192,169.61,169.57,14.7426]
["bitfinex","SOLUSD",1721458850320,11.80911631,169.6,169.57,20.6397]
["bitfinex","SOLUSD",1721458850630,12.28905192,169.61,169.57,21.81908421]
["bitfinex","SOLUSD",1721458850834,10.63006331,169.6,169.57,20.6397]
["bitfinex","SOLUSD",1721458851049,10.63006331,169.6,169.57,14.7426]
["bitfinex","SOLUSD",1721458851210,1.17905192,169.59,169.57,14.7426]
["bitfinex","SOLUSD",1721458851537,12.28905192,169.6,169.57,14.7426]
["bitfinex","SOLUSD",1721458852146,12.28905192,169.61,169.57,20.6397]
["bitfinex","SOLUSD",1721458852313,10.63011942,169.6,169.57,20.6397]
["bitfinex","SOLUSD",1721458852517,12.28905192,169.61,169.57,20.6397]
["bitfinex","SOLUSD",1721458852717,10.63011834,169.6,169.57,20.6397]
["bitfinex","SOLUSD",1721458852916,12.28905192,169.61,169.57,20.6397]
["bitfinex","SOLUSD",1721458853132,10.63011834,169.6,169.57,20.6397]
["bitfinex","SOLUSD",1721458855552,12.28905192,169.61,169.57,20.6397]
["bitfinex","SOLUSD",1721458855841,10.63010099,169.6,169.57,20.6397]
["bitfinex","SOLUSD",1721458857425,11.80915291,169.6,169.57,20.6397]
["bitfinex","SOLUSD",1721458857625,1.17905192,169.6,169.57,20.6397]
["bitfinex","SOLUSD",1721458857833,12.28905192,169.61,169.57,20.6397]
["bitfinex","SOLUSD",1721458858044,10.63004873,169.6,169.57,20.6397]
["bitfinex","SOLUSD",1721458858723,11.80910065,169.6,169.57,20.6397]
["bitfinex","SOLUSD",1721458859047,1.17905192,169.6,169.57,20.6397]
["bitfinex","SOLUSD",1721458860950,12.28905192,169.61,169.57,20.6397]
["bitfinex","SOLUSD",1721458861248,10.63005908,169.6,169.57,20.6397]
["bitfinex","SOLUSD",1721458861448,12.28905192,169.61,169.57,20.6397]
["bitfinex","SOLUSD",1721458861662,10.62999714,169.6,169.57,20.6397]
["bitfinex","SOLUSD",1721458864631,12.28905192,169.61,169.57,20.6397]
["bitfinex","SOLUSD",1721458864829,10.63004873,169.6,169.57,20.6397]
["bitfinex","SOLUSD",1721458865428,10.63004873,169.61,169.58,7.07606758]
["bitfinex","SOLUSD",1721458865629,10.63004873,169.6,169.58,7.07606758]
["bitfinex","SOLUSD",1721458865949,11.11,169.62,169.58,7.07606758]
["bitfinex","SOLUSD",1721458866129,10.63004658,169.61,169.59,5.8965]
["bitfinex","SOLUSD",1721458866657,10.63004658,169.61,169.58,7.07606758]
["bitfinex","SOLUSD",1721458867146,21.74004658,169.61,169.58,7.07616758]
["bitfinex","SOLUSD",1721458867353,10.63004658,169.6,169.58,7.07616758]
["bitfinex","SOLUSD",1721458867732,11.11,169.62,169.58,7.07616758]
["bitfinex","SOLUSD",1721458867932,10.63004312,169.61,169.58,7.07616758]
["bitfinex","SOLUSD",1721458872152,10.63004312,169.6,169.58,7.07616758]
["bitfinex","SOLUSD",1721458872349,10.63004312,169.61,169.58,7.07616758]
["bitfinex","SOLUSD",1721458872559,10.63004312,169.61,169.58,1.17926758]
["bitfinex","SOLUSD",1721458874141,10.63004312,169.61,169.58,7.07606758]
["bitfinex","SOLUSD",1721458874467,10.63004593,169.6,169.58,7.07606758]
["bitfinex","SOLUSD",1721458874668,11.11,169.62,169.58,7.07606758]
["bitfinex","SOLUSD",1721458874669,10.63004593,169.61,169.58,7.07606758]
["bitfinex","SOLUSD",1721458875162,21.74004593,169.61,169.58,7.07606758]
["bitfinex","SOLUSD",1721458875348,10.63004593,169.6,169.58,7.07606758]
["bitfinex","SOLUSD",1721458875764,10.63004593,169.6,169.57,21.81894462]
["bitfinex","SOLUSD",1721458877169,27.0055,169.62,169.57,21.81894462]
["bitfinex","SOLUSD",1721458877470,10.62980287,169.61,169.57,21.81894462]
["bitfinex","SOLUSD",1721458877774,10.62974782,169.6,169.57,21.81894462]
["bitfinex","SOLUSD",1721458877971,27.0055,169.62,169.57,21.81894462]
["bitfinex","SOLUSD",1721458878153,10.62974956,169.61,169.57,21.81894462]
["bitfinex","SOLUSD",1721458878354,10.62974956,169.61,169.58,1.17928502]
["bitfinex","SOLUSD",1721458880874,10.62974639,169.6,169.58,1.17928502]
["bitfinex","SOLUSD",1721458881176,17.0055,169.62,169.58,1.17928502]
["bitfinex","SOLUSD",1721458881379,10.62974813,169.61,169.58,1.17928502]
["bitfinex","SOLUSD",1721458882274,10.62974813,169.61,169.58,7.07598502]
["bitfinex","SOLUSD",1721458884184,11.11,169.62,169.58,7.07598502]
["bitfinex","SOLUSD",1721458884393,10.62960935,169.61,169.58,7.07598502]
["bitfinex","SOLUSD",1721458885783,1.17905192,169.65,169.6,14.7405]
["bitfinex","SOLUSD",1721458885995,10.62773432,169.64,169.61,1.17899215]
["bitfinex","SOLUSD",1721458886277,1.17905192,169.65,169.61,1.17899215]
["bitfinex","SOLUSD",1721458886476,12.28905192,169.65,169.61,1.17899215]
["bitfinex","SOLUSD",1721458886662,22.91688804,169.64,169.6,21.81560927]
["bitfinex","SOLUSD",1721458886872,18.18385192,169.64,169.6,21.81560927]
["bitfinex","SOLUSD",1721458887056,18.18385192,169.64,169.6,15.91950927]
["bitfinex","SOLUSD",1721458887770,1.17905192,169.63,169.6,15.91950927]
["bitfinex","SOLUSD",1721458887960,12.28905192,169.63,169.6,15.91950927]
["bitfinex","SOLUSD",1721458888156,5.8948,169.64,169.6,15.91950927]
["bitfinex","SOLUSD",1721458888157,1.17905192,169.65,169.61,1.17909565]
["bitfinex","SOLUSD",1721458889184,1.17905192,169.65,169.61,7.07479565]
["bitfinex","SOLUSD",1721458892071,12.28905192,169.65,169.61,7.07479565]
["bitfinex","SOLUSD",1721458892891,17.0055,169.62,169.58,16.4144]
["bitfinex","SOLUSD",1721458893067,12.28905192,169.61,169.58,17.59364949]
["bitfinex","SOLUSD",1721458893258,8.11,169.6,169.58,17.59364949]
["bitfinex","SOLUSD",1721458894664,11.11,169.61,169.58,23.49044949]
["bitfinex","SOLUSD",1721458895485,11.11,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721458896791,12.28905192,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721458897386,11.11,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721458897765,11.11,169.6,169.58,16.4144]
["bitfinex","SOLUSD",1721458898688,11.11,169.61,169.57,1.17916163]
["bitfinex","SOLUSD",1721458898990,11.11,169.61,169.58,7.07598108]
["bitfinex","SOLUSD",1721458899987,11.11,169.61,169.58,1.17928108]
["bitfinex","SOLUSD",1721458900201,11.11,169.61,169.57,7.07642856]
["bitfinex","SOLUSD",1721458900891,11.11,169.6,169.57,7.07642856]
["bitfinex","SOLUSD",1721458902591,11.11,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1721458902792,11.11,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721458903976,11.11,169.61,169.57,7.07632856]
["bitfinex","SOLUSD",1721458904670,11.11,169.6,169.57,7.07632856]
["bitfinex","SOLUSD",1721458908308,11.11,169.6,169.51,21.82579022]
["bitfinex","SOLUSD",1721458908309,5.8977,169.56,169.51,21.82579022]
["bitfinex","SOLUSD",1721458908474,11.11,169.54,169.51,20.6465]
["bitfinex","SOLUSD",1721458909375,11.11,169.54,169.51,14.7475]
["bitfinex","SOLUSD",1721458909581,10.0,169.47,169.37,22.9685]
["bitfinex","SOLUSD",1721458909771,48.0455,169.52,169.37,22.9685]
["bitfinex","SOLUSD",1721458909772,11.11,169.41,169.37,22.9685]
["bitfinex","SOLUSD",1721458910482,28.17905192,169.4,169.37,22.9685]
["bitfinex","SOLUSD",1721458910990,21.11,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1721458911296,11.11,169.36,169.31,1.61246233]
["bitfinex","SOLUSD",1721458911469,11.11,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1721458911670,11.11,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1721458911865,11.11,169.38,169.33,1.18093582]
["bitfinex","SOLUSD",1721458912086,38.17905192,169.4,169.33,7.08643582]
["bitfinex","SOLUSD",1721458912267,38.17905192,169.4,169.31,0.4315023]
["bitfinex","SOLUSD",1721458912268,21.11,169.36,169.31,0.4315023]
["bitfinex","SOLUSD",1721458912483,41.11,169.35,169.31,6.3378023]
["bitfinex","SOLUSD",1721458912689,30.0,169.35,169.32,5.9058]
["bitfinex","SOLUSD",1721458912872,30.0,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1721458919317,21.11,169.38,169.35,5.9046]
["bitfinex","SOLUSD",1721458919519,30.0,169.36,169.34,5.9052]
["bitfinex","SOLUSD",1721458919812,30.0,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1721458931106,47.3741,169.36,169.31,1.61248529]
["bitfinex","SOLUSD",1721458931414,47.3741,169.36,169.29,5.9067]
["bitfinex","SOLUSD",1721458931415,10.0,169.31,169.18,22.1104]
["bitfinex","SOLUSD",1721458931621,10.0,169.26,169.18,22.1104]
["bitfinex","SOLUSD",1721458931806,45.0,169.25,169.2,11.11]
["bitfinex","SOLUSD",1721458932001,55.0,169.25,169.18,1.18204992]
["bitfinex","SOLUSD",1721458932236,55.0,169.25,169.21,14.7741]
["bitfinex","SOLUSD",1721458932408,10.0,169.25,169.21,14.7741]
["bitfinex","SOLUSD",1721458932611,10.0,169.23,169.21,14.2741]
["bitfinex","SOLUSD",1721458933106,62.14,169.3,169.21,14.2741]
["bitfinex","SOLUSD",1721458933107,11.11,169.24,169.21,14.2741]
["bitfinex","SOLUSD",1721458933312,11.11,169.23,169.21,14.2741]
["bitfinex","SOLUSD",1721458933527,11.11,169.24,169.21,14.2741]
["bitfinex","SOLUSD",1721458933907,21.11,169.23,169.17,5.911]
["bitfinex","SOLUSD",1721458934122,10.0,169.23,169.16,27.07016344]
["bitfinex","SOLUSD",1721458934339,10.0,169.25,169.18,11.11]
["bitfinex","SOLUSD",1721458934533,10.0,169.25,169.21,17.0196]
["bitfinex","SOLUSD",1721458934717,10.0,169.25,169.23,5.9089]
["bitfinex","SOLUSD",1721458934903,10.0,169.29,169.26,5.9079]
["bitfinex","SOLUSD",1721458935214,11.11,169.28,169.26,5.9079]
["bitfinex","SOLUSD",1721458935415,11.11,169.28,169.24,20.6802]
["bitfinex","SOLUSD",1721458936129,11.11,169.27,169.24,14.7717]
["bitfinex","SOLUSD",1721458936326,11.11,169.27,169.25,5.9082]
["bitfinex","SOLUSD",1721458936552,11.11,169.29,169.24,14.7717]
["bitfinex","SOLUSD",1721458936922,21.11,169.31,169.28,5.9072]
["bitfinex","SOLUSD",1721458937767,11.11,169.3,169.28,5.9072]
["bitfinex","SOLUSD",1721458938628,21.11,169.31,169.29,5.9069]
["bitfinex","SOLUSD",1721458938836,11.11,169.31,169.29,5.9069]
["bitfinex","SOLUSD",1721458939222,11.11,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1721458939431,10.0,169.35,169.32,5.9057]
["bitfinex","SOLUSD",1721458939647,6.17095176,169.36,169.32,5.9057]
["bitfinex","SOLUSD",1721458939848,11.11,169.34,169.32,5.9057]
["bitfinex","SOLUSD",1721458940026,30.0,169.33,169.32,20.6706]
["bitfinex","SOLUSD",1721458940847,30.0,169.33,169.32,31.7806]
["bitfinex","SOLUSD",1721458941018,11.11,169.38,169.34,5.905]
["bitfinex","SOLUSD",1721458941219,11.11,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1721458941443,38.17905192,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721458941444,11.11,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721458941815,11.11,169.39,169.33,11.11]
["bitfinex","SOLUSD",1721458942014,39.28905192,169.4,169.35,14.7618]
["bitfinex","SOLUSD",1721458942233,39.28905192,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721458942618,28.17905192,169.4,169.36,1.18076813]
["bitfinex","SOLUSD",1721458942830,39.28905192,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721458943054,39.28905192,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1721458943353,39.28905192,169.4,169.37,5.9039]
["bitfinex","SOLUSD",1721458944065,39.28905192,169.4,169.38,5.9037]
["bitfinex","SOLUSD",1721458944368,11.11,169.39,169.35,14.7618]
["bitfinex","SOLUSD",1721458944660,11.11,169.39,169.36,5.9044]
["bitfinex","SOLUSD",1721458944966,49.28905192,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1721458945868,11.11,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1721458946044,11.11,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721458946969,11.11,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1721458947339,11.11,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721458947784,39.28905192,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721458948067,39.28905192,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721458948239,28.17905192,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721458948446,39.28905192,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1721458949140,28.17905192,169.4,169.36,1.18088059]
["bitfinex","SOLUSD",1721458949969,28.17905192,169.4,169.37,5.9039]
["bitfinex","SOLUSD",1721458950472,39.28905192,169.4,169.37,5.9039]
["bitfinex","SOLUSD",1721458951168,39.28905192,169.4,169.36,7.08538059]
["bitfinex","SOLUSD",1721458951967,11.11,169.37,169.31,14.7652]
["bitfinex","SOLUSD",1721458952280,11.11,169.35,169.31,14.7652]
["bitfinex","SOLUSD",1721458952579,10.0,169.38,169.31,25.8752]
["bitfinex","SOLUSD",1721458952804,11.11,169.36,169.33,5.9053]
["bitfinex","SOLUSD",1721458952993,11.11,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1721458954355,21.11,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721458955956,10.0,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721458957885,21.11,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1721458958089,21.11,169.39,169.34,14.763]
["bitfinex","SOLUSD",1721458958275,21.11,169.39,169.37,5.9039]
["bitfinex","SOLUSD",1721458958880,21.11,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721458959090,28.17905192,169.4,169.33,11.11]
["bitfinex","SOLUSD",1721458959091,28.17905192,169.4,169.37,14.76]
["bitfinex","SOLUSD",1721458959260,28.17905192,169.4,169.37,20.6638]
["bitfinex","SOLUSD",1721458959468,28.17905192,169.4,169.37,14.76]
["bitfinex","SOLUSD",1721458959680,28.17905192,169.4,169.38,5.9037]
["bitfinex","SOLUSD",1721458960061,39.28905192,169.4,169.37,20.6641]
["bitfinex","SOLUSD",1721458960479,21.11,169.39,169.33,25.8734]
["bitfinex","SOLUSD",1721458960664,21.11,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721458960867,39.28905192,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721458961374,39.28905192,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721458961577,39.28905192,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1721458962090,10.0,169.39,169.35,14.7615]
["bitfinex","SOLUSD",1721458962293,10.0,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721458962702,28.17905192,169.4,169.37,5.904]
["bitfinex","SOLUSD",1721458966090,34.08225192,169.4,169.35,20.6661]
["bitfinex","SOLUSD",1721458966288,28.17905192,169.4,169.36,5.9042]
["bitfinex","SOLUSD",1721458967574,28.17905192,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1721458968168,28.17905192,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721458969803,10.0,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721458970491,11.11,169.37,169.35,20.6663]
["bitfinex","SOLUSD",1721458970791,11.11,169.37,169.02,2.60416294]
["bitfinex","SOLUSD",1721458970792,10.0,169.35,169.32,14.7647]
["bitfinex","SOLUSD",1721458971004,11.11,169.33,169.3,5.9063]
["bitfinex","SOLUSD",1721458971300,10.0,169.35,169.3,5.9063]
["bitfinex","SOLUSD",1721458971301,11.11,169.34,169.3,5.9063]
["bitfinex","SOLUSD",1721458972868,11.11,169.34,169.31,5.9062]
["bitfinex","SOLUSD",1721458973303,21.11,169.35,169.31,5.9062]
["bitfinex","SOLUSD",1721458973899,11.11,169.38,169.32,11.11]
["bitfinex","SOLUSD",1721458974485,11.11,169.38,169.34,20.6682]
["bitfinex","SOLUSD",1721458974694,30.0,169.35,169.34,20.6682]
["bitfinex","SOLUSD",1721458975219,11.11,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721458975509,10.0,169.37,169.34,20.6682]
["bitfinex","SOLUSD",1721458975682,21.11,169.37,169.34,14.763]
["bitfinex","SOLUSD",1721458976109,10.0,169.37,169.34,14.763]
["bitfinex","SOLUSD",1721458976292,21.11,169.37,169.34,14.763]
["bitfinex","SOLUSD",1721458977184,11.11,169.36,169.31,20.6715]
["bitfinex","SOLUSD",1721458977383,11.11,169.35,169.31,20.6715]
["bitfinex","SOLUSD",1721458977689,11.11,169.34,169.31,20.6715]
["bitfinex","SOLUSD",1721458977997,11.11,169.34,169.31,14.7656]
["bitfinex","SOLUSD",1721458979683,11.11,169.34,169.31,20.6718]
["bitfinex","SOLUSD",1721458979883,21.11,169.35,169.31,20.6718]
["bitfinex","SOLUSD",1721458980208,21.11,169.37,169.31,25.8756]
["bitfinex","SOLUSD",1721458980379,21.11,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1721458980587,21.11,169.37,169.31,25.8756]
["bitfinex","SOLUSD",1721458980588,21.11,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1721458980784,30.0,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1721458981505,30.0,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1721458981904,11.11,169.36,169.32,5.9058]
["bitfinex","SOLUSD",1721458982117,15.9042,169.37,169.32,5.9058]
["bitfinex","SOLUSD",1721458982886,10.0,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1721458983307,15.9043,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1721458983784,15.9043,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1721458984386,15.9043,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1721458985319,10.0,169.37,169.35,5.9046]
["bitfinex","SOLUSD",1721458985880,10.0,169.37,169.34,20.6678]
["bitfinex","SOLUSD",1721458986898,10.0,169.37,169.34,14.7626]
["bitfinex","SOLUSD",1721458987092,10.0,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1721458987595,10.0,169.37,169.31,14.7654]
["bitfinex","SOLUSD",1721458988815,15.9043,169.37,169.32,5.9057]
["bitfinex","SOLUSD",1721458989121,10.0,169.35,169.32,5.9057]
["bitfinex","SOLUSD",1721458989621,10.0,169.35,169.31,14.7654]
["bitfinex","SOLUSD",1721458989992,10.0,169.35,169.32,5.9057]
["bitfinex","SOLUSD",1721458990192,10.0,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1721458991116,10.0,169.35,169.32,5.9058]
["bitfinex","SOLUSD",1721458994330,10.0,169.35,169.31,20.6716]
["bitfinex","SOLUSD",1721458994811,10.0,169.35,169.28,14.7684]
["bitfinex","SOLUSD",1721458995138,10.0,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721458995314,10.0,169.37,169.31,1.18107969]
["bitfinex","SOLUSD",1721458995499,10.0,169.37,169.35,5.9049]
["bitfinex","SOLUSD",1721458995810,10.0,169.37,169.33,14.7639]
["bitfinex","SOLUSD",1721458995811,10.0,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1721458996516,10.0,169.37,169.33,20.6694]
["bitfinex","SOLUSD",1721458997515,10.0,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1721458998321,10.0,169.37,169.33,20.6694]
["bitfinex","SOLUSD",1721458999735,15.9042,169.37,169.33,14.7639]
["bitfinex","SOLUSD",1721459000046,28.17905192,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721459000829,34.08225192,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1721459002121,28.17905192,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721459002327,10.0,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721459002633,15.9035,169.39,169.34,7.08609582]
["bitfinex","SOLUSD",1721459002840,15.9035,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1721459003008,10.0,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721459004035,11.17,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721459005108,10.0,169.37,169.33,14.7639]
["bitfinex","SOLUSD",1721459005317,11.17,169.36,169.33,14.7639]
["bitfinex","SOLUSD",1721459005728,11.17,169.35,169.3,14.7663]
["bitfinex","SOLUSD",1721459006114,11.17,169.35,169.3,15.94743657]
["bitfinex","SOLUSD",1721459006415,11.17,169.35,169.32,5.9057]
["bitfinex","SOLUSD",1721459007138,11.17,169.35,169.33,5.9054]
["bitfinex","SOLUSD",1721459007316,11.17,169.36,169.33,5.9054]
["bitfinex","SOLUSD",1721459007522,11.17,169.36,169.34,5.9051]
["bitfinex","SOLUSD",1721459008840,28.17905192,169.4,169.35,14.762]
["bitfinex","SOLUSD",1721459009038,10.6445273,169.39,169.35,14.762]
["bitfinex","SOLUSD",1721459009238,11.17,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1721459009438,28.17905192,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721459009737,39.34905192,169.4,169.35,14.762]
["bitfinex","SOLUSD",1721459011439,11.17,169.39,169.35,14.762]
["bitfinex","SOLUSD",1721459012116,11.17,169.39,169.35,20.6668]
["bitfinex","SOLUSD",1721459012437,11.17,169.36,169.32,14.7646]
["bitfinex","SOLUSD",1721459012626,11.17,169.35,169.32,14.7646]
["bitfinex","SOLUSD",1721459013042,11.17,169.34,169.31,5.906]
["bitfinex","SOLUSD",1721459013334,11.17,169.34,169.29,1.18108693]
["bitfinex","SOLUSD",1721459013335,11.17,169.34,169.33,5.9056]
["bitfinex","SOLUSD",1721459013516,11.17,169.34,169.3,14.766]
["bitfinex","SOLUSD",1721459013517,11.17,169.36,169.3,12.35116318]
["bitfinex","SOLUSD",1721459013919,11.17,169.36,169.31,11.17]
["bitfinex","SOLUSD",1721459014119,11.17,169.36,169.32,1.18103689]
["bitfinex","SOLUSD",1721459014336,10.0,169.39,169.33,14.764]
["bitfinex","SOLUSD",1721459014542,11.17,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721459014724,30.0,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721459015117,11.17,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721459015314,11.17,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721459015616,11.17,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721459015817,34.08225192,169.4,169.33,20.6693]
["bitfinex","SOLUSD",1721459015818,21.17,169.37,169.33,20.6693]
["bitfinex","SOLUSD",1721459016045,11.17,169.36,169.33,20.6693]
["bitfinex","SOLUSD",1721459016754,11.17,169.36,169.34,5.9052]
["bitfinex","SOLUSD",1721459016922,11.17,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1721459017854,11.17,169.39,169.36,20.6659]
["bitfinex","SOLUSD",1721459018922,11.17,169.38,169.36,20.6659]
["bitfinex","SOLUSD",1721459020153,11.17,169.38,169.36,14.7614]
["bitfinex","SOLUSD",1721459022148,11.17,169.38,169.33,1.1810418]
["bitfinex","SOLUSD",1721459022149,11.17,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1721459022447,11.17,169.37,169.33,21.85031826]
["bitfinex","SOLUSD",1721459022649,11.17,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1721459022821,27.0739,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1721459023759,11.17,169.37,169.33,1.18101826]
["bitfinex","SOLUSD",1721459023926,11.17,169.36,169.31,1.18098863]
["bitfinex","SOLUSD",1721459024254,21.17,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1721459024432,11.17,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721459024827,21.17,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1721459025024,21.17,169.36,169.33,5.9056]
["bitfinex","SOLUSD",1721459030463,21.17,169.36,169.34,5.9052]
["bitfinex","SOLUSD",1721459031563,11.17,169.38,169.32,12.35111113]
["bitfinex","SOLUSD",1721459031738,38.17905192,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1721459031739,39.34905192,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1721459032137,69.34905192,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721459032357,69.34905192,169.4,169.37,14.7599]
["bitfinex","SOLUSD",1721459032733,69.34905192,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721459033133,69.34905192,169.4,169.37,20.664]
["bitfinex","SOLUSD",1721459034258,21.17,169.39,169.35,5.9046]
["bitfinex","SOLUSD",1721459034462,11.17,169.38,169.35,5.9046]
["bitfinex","SOLUSD",1721459035257,11.17,169.36,169.33,5.9054]
["bitfinex","SOLUSD",1721459035442,11.17,169.35,169.33,5.9054]
["bitfinex","SOLUSD",1721459036336,21.17,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721459037036,11.17,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1721459037235,11.17,169.36,169.33,5.9055]
["bitfinex","SOLUSD",1721459038359,11.17,169.36,169.34,5.9052]
["bitfinex","SOLUSD",1721459039757,11.17,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1721459040744,11.17,169.37,169.35,5.9048]
["bitfinex","SOLUSD",1721459041537,11.17,169.38,169.36,5.9042]
["bitfinex","SOLUSD",1721459041959,11.17,169.39,169.36,5.9042]
["bitfinex","SOLUSD",1721459042162,11.17,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1721459042735,11.17,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721459042941,69.34905192,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721459045446,39.34905192,169.4,169.36,7.08532655]
["bitfinex","SOLUSD",1721459045645,39.34905192,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721459046048,39.34905192,169.4,169.36,7.08530964]
["bitfinex","SOLUSD",1721459046365,28.17905192,169.4,169.36,7.08530964]
["bitfinex","SOLUSD",1721459046575,28.17905192,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1721459046868,28.17905192,169.4,169.38,7.08436518]
["bitfinex","SOLUSD",1721459047465,28.17905192,169.4,169.38,12.35076518]
["bitfinex","SOLUSD",1721459047764,28.17905192,169.4,169.39,17.0735]
["bitfinex","SOLUSD",1721459061163,260.6,169.48,169.39,38.3307]
["bitfinex","SOLUSD",1721459061388,10.0,169.53,169.47,5.9007]
["bitfinex","SOLUSD",1721459061389,11.17,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1721459061555,11.17,169.51,169.46,14.7524]
["bitfinex","SOLUSD",1721459061556,11.17,169.51,169.48,7.08015412]
["bitfinex","SOLUSD",1721459061883,11.17,169.52,169.48,7.08015412]
["bitfinex","SOLUSD",1721459062061,17.0687,169.53,169.48,7.08015412]
["bitfinex","SOLUSD",1721459062777,11.17,169.51,169.48,7.08015412]
["bitfinex","SOLUSD",1721459063160,11.17,169.49,169.46,1.1799426]
["bitfinex","SOLUSD",1721459063495,11.17,169.47,169.45,5.9014]
["bitfinex","SOLUSD",1721459063669,11.17,169.47,169.44,7.08180208]
["bitfinex","SOLUSD",1721459064085,11.17,169.46,169.43,14.7551]
["bitfinex","SOLUSD",1721459064261,11.17,169.44,169.41,7.08285598]
["bitfinex","SOLUSD",1721459064466,11.17,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721459065070,11.17,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721459065559,11.17,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721459065960,11.17,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1721459067289,11.17,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1721459068276,11.17,169.46,169.42,1.18034462]
["bitfinex","SOLUSD",1721459068768,17.0711,169.46,169.42,1.18034462]
["bitfinex","SOLUSD",1721459069106,17.0711,169.46,169.41,14.7565]
["bitfinex","SOLUSD",1721459069265,11.17,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721459070105,11.17,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721459070310,11.17,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1721459070469,11.17,169.43,169.41,14.7565]
["bitfinex","SOLUSD",1721459070665,11.17,169.42,169.37,14.7597]
["bitfinex","SOLUSD",1721459070985,11.17,169.41,169.4,5.903]
["bitfinex","SOLUSD",1721459071577,11.17,169.42,169.4,5.903]
["bitfinex","SOLUSD",1721459071797,11.17,169.43,169.4,5.903]
["bitfinex","SOLUSD",1721459072480,11.17,169.42,169.4,5.903]
["bitfinex","SOLUSD",1721459072981,15.9015,169.45,169.4,5.903]
["bitfinex","SOLUSD",1721459073206,10.0,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721459073390,11.17,169.43,169.41,5.9027]
["bitfinex","SOLUSD",1721459073901,11.17,169.44,169.41,5.9027]
["bitfinex","SOLUSD",1721459074385,15.9007,169.47,169.42,5.9023]
["bitfinex","SOLUSD",1721459074793,11.17,169.44,169.41,20.6592]
["bitfinex","SOLUSD",1721459075599,5.9011,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721459075804,11.17,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1721459076013,11.17,169.45,169.43,5.9019]
["bitfinex","SOLUSD",1721459076885,11.17,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721459077812,11.17,169.45,169.41,14.7565]
["bitfinex","SOLUSD",1721459078521,11.17,169.45,169.41,20.6592]
["bitfinex","SOLUSD",1721459079487,11.17,169.44,169.41,20.6592]
["bitfinex","SOLUSD",1721459080811,11.17,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721459081888,11.17,169.47,169.43,5.902]
["bitfinex","SOLUSD",1721459082393,11.17,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721459082803,17.0711,169.46,169.41,15.93697606]
["bitfinex","SOLUSD",1721459082989,15.9015,169.45,169.41,14.7565]
["bitfinex","SOLUSD",1721459083191,11.17,169.43,169.41,14.7565]
["bitfinex","SOLUSD",1721459083797,11.17,169.44,169.41,14.7565]
["bitfinex","SOLUSD",1721459084611,27.0715,169.45,169.41,20.6593]
["bitfinex","SOLUSD",1721459085316,11.17,169.45,169.41,20.6593]
["bitfinex","SOLUSD",1721459085507,11.17,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721459085814,11.17,169.46,169.43,5.9019]
["bitfinex","SOLUSD",1721459086409,11.17,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721459086624,11.17,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1721459086919,11.17,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1721459087315,27.0707,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1721459087510,11.17,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1721459090722,22.0936,169.48,169.43,5.9021]
["bitfinex","SOLUSD",1721459090928,11.17,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1721459091309,16.2573075,169.51,169.46,5.901]
["bitfinex","SOLUSD",1721459091705,26.7443,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1721459091908,10.63825447,169.51,169.48,5.9002]
["bitfinex","SOLUSD",1721459092309,10.63825447,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1721459092504,10.63720879,169.51,169.48,5.9002]
["bitfinex","SOLUSD",1721459092712,17.0687,169.53,169.48,5.9002]
["bitfinex","SOLUSD",1721459093030,10.63717148,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1721459094017,10.63717148,169.52,169.49,7.07976497]
["bitfinex","SOLUSD",1721459094213,10.0,169.55,169.5,5.8994]
["bitfinex","SOLUSD",1721459094421,10.63584045,169.54,169.5,5.8994]
["bitfinex","SOLUSD",1721459094736,17.0686,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1721459094914,27.70464724,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1721459095102,17.0686,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1721459095443,17.069,169.52,169.47,20.652]
["bitfinex","SOLUSD",1721459097832,11.17,169.51,169.47,20.652]
["bitfinex","SOLUSD",1721459098126,10.0,169.53,169.49,5.9]
["bitfinex","SOLUSD",1721459098302,11.17,169.52,169.49,5.9]
["bitfinex","SOLUSD",1721459098706,16.2573075,169.56,169.5,1.179981]
["bitfinex","SOLUSD",1721459098902,11.17,169.55,169.5,1.179981]
["bitfinex","SOLUSD",1721459099319,6.2573075,169.56,169.53,5.8983]
["bitfinex","SOLUSD",1721459099524,11.17,169.56,169.53,5.8983]
["bitfinex","SOLUSD",1721459100131,11.17,169.56,169.54,5.8983]
["bitfinex","SOLUSD",1721459100510,11.17,169.58,169.54,5.8983]
["bitfinex","SOLUSD",1721459102424,11.17,169.57,169.54,5.8983]
["bitfinex","SOLUSD",1721459102825,11.17,169.57,169.52,5.8988]
["bitfinex","SOLUSD",1721459103015,11.17,169.57,169.52,7.07842571]
["bitfinex","SOLUSD",1721459103331,11.17,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1721459104932,17.0672,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1721459105237,17.0672,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1721459105922,11.17,169.56,169.52,5.8989]
["bitfinex","SOLUSD",1721459106137,11.17,169.56,169.52,7.07852921]
["bitfinex","SOLUSD",1721459106433,11.17,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1721459106813,17.0673,169.57,169.52,7.0785178]
["bitfinex","SOLUSD",1721459107015,11.17,169.56,169.52,7.0785178]
["bitfinex","SOLUSD",1721459107232,11.17,169.56,169.53,5.8986]
["bitfinex","SOLUSD",1721459107432,11.17,169.56,169.52,5.8989]
["bitfinex","SOLUSD",1721459107734,11.17,169.56,169.53,5.8986]
["bitfinex","SOLUSD",1721459111541,11.17,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1721459111740,21.17,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721459111923,11.17,169.59,169.55,5.8976]
["bitfinex","SOLUSD",1721459112122,22.1535075,169.6,169.56,5.8976]
["bitfinex","SOLUSD",1721459112330,10.0,169.62,169.58,14.7416]
["bitfinex","SOLUSD",1721459112517,10.0,169.62,169.58,20.6384]
["bitfinex","SOLUSD",1721459112842,11.17,169.61,169.58,14.7416]
["bitfinex","SOLUSD",1721459113544,5.8955,169.62,169.58,20.6385]
["bitfinex","SOLUSD",1721459113739,17.0652,169.63,169.58,20.6385]
["bitfinex","SOLUSD",1721459113938,17.0652,169.63,169.57,11.17]
["bitfinex","SOLUSD",1721459113939,10.0,169.5,169.43,6.6215]
["bitfinex","SOLUSD",1721459114120,11.17,169.46,169.43,6.6215]
["bitfinex","SOLUSD",1721459114440,11.17,169.46,169.43,12.5235]
["bitfinex","SOLUSD",1721459114754,11.17,169.46,169.44,5.9016]
["bitfinex","SOLUSD",1721459114915,10.0,169.48,169.44,5.9016]
["bitfinex","SOLUSD",1721459114916,11.17,169.47,169.44,5.9016]
["bitfinex","SOLUSD",1721459116027,11.17,169.47,169.43,12.5235]
["bitfinex","SOLUSD",1721459116438,11.17,169.47,169.43,13.70381055]
["bitfinex","SOLUSD",1721459116745,11.17,169.47,169.44,5.9015]
["bitfinex","SOLUSD",1721459118325,11.17,169.47,169.45,5.9013]
["bitfinex","SOLUSD",1721459118529,11.17,169.49,169.45,14.7534]
["bitfinex","SOLUSD",1721459118734,11.17,169.49,169.46,5.9009]
["bitfinex","SOLUSD",1721459122851,11.17,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1721459123050,11.17,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721459124036,11.17,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721459124531,11.17,169.52,169.49,5.9]
["bitfinex","SOLUSD",1721459125840,6.69064083,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721459126136,5.898,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1721459126137,11.17,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721459126457,11.17,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721459127634,5.898,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1721459127835,11.17,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721459128258,11.17,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721459129553,11.17,169.54,169.51,5.8993]
["bitfinex","SOLUSD",1721459131463,5.8965,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1721459131637,11.17,169.58,169.53,14.7464]
["bitfinex","SOLUSD",1721459131957,17.0665,169.59,169.53,25.9164]
["bitfinex","SOLUSD",1721459133147,17.0665,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1721459133552,11.17,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1721459134169,17.0662,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1721459134460,27.0662,169.6,169.54,17.068]
["bitfinex","SOLUSD",1721459134635,11.17,169.59,169.54,5.898]
["bitfinex","SOLUSD",1721459136048,11.17,169.59,169.55,5.8976]
["bitfinex","SOLUSD",1721459138279,11.17,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1721459138893,11.17,169.57,169.51,12.34961922]
["bitfinex","SOLUSD",1721459138894,11.17,169.55,169.5,5.8993]
["bitfinex","SOLUSD",1721459139176,11.17,169.54,169.51,5.8993]
["bitfinex","SOLUSD",1721459140678,11.17,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721459141096,11.17,169.53,169.49,21.3709]
["bitfinex","SOLUSD",1721459141097,11.17,169.53,169.51,5.8992]
["bitfinex","SOLUSD",1721459141989,21.17,169.54,169.51,5.8992]
["bitfinex","SOLUSD",1721459143271,11.17,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721459143490,10.0,169.54,169.49,14.7494]
["bitfinex","SOLUSD",1721459143491,11.17,169.52,169.49,14.7494]
["bitfinex","SOLUSD",1721459143693,11.17,169.52,169.5,5.8996]
["bitfinex","SOLUSD",1721459144306,11.17,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721459144872,11.17,169.51,169.49,14.7494]
["bitfinex","SOLUSD",1721459145206,11.17,169.51,169.49,20.6493]
["bitfinex","SOLUSD",1721459145707,8.17,169.5,169.49,14.7494]
["bitfinex","SOLUSD",1721459146589,18.17,169.5,169.49,14.7494]
["bitfinex","SOLUSD",1721459147001,11.17,169.51,169.49,14.7494]
["bitfinex","SOLUSD",1721459147305,10.0,169.52,169.49,20.6494]
["bitfinex","SOLUSD",1721459147502,56.17,169.51,169.49,20.6494]
["bitfinex","SOLUSD",1721459147707,56.17,169.51,169.47,5.9004]
["bitfinex","SOLUSD",1721459148189,56.17,169.51,169.48,5.9002]
["bitfinex","SOLUSD",1721459150214,10.0,169.47,169.43,20.6569]
["bitfinex","SOLUSD",1721459150396,21.17,169.47,169.43,20.6569]
["bitfinex","SOLUSD",1721459151203,11.17,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1721459153008,21.17,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721459153911,10.0,169.5,169.46,14.7524]
["bitfinex","SOLUSD",1721459154106,10.0,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721459154517,21.17,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1721459154709,21.17,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721459155423,11.17,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721459155622,45.0,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721459155920,45.0,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1721459156120,45.0,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721459157225,55.0,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721459157723,66.17,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721459159334,11.17,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1721459161126,55.0,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721459162223,27.0686,169.53,169.47,12.35018322]
["bitfinex","SOLUSD",1721459162429,27.0686,169.53,169.47,11.17]
["bitfinex","SOLUSD",1721459162609,27.0686,169.53,169.47,12.35004083]
["bitfinex","SOLUSD",1721459162815,27.0686,169.53,169.47,11.17]
["bitfinex","SOLUSD",1721459163017,27.0686,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1721459163810,45.0,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721459164825,50.899,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721459165706,50.899,169.52,169.47,17.0706]
["bitfinex","SOLUSD",1721459166237,50.899,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1721459167340,15.8986,169.53,169.48,18.25035203]
["bitfinex","SOLUSD",1721459167634,5.8986,169.53,169.49,11.17]
["bitfinex","SOLUSD",1721459167835,5.8983,169.54,169.49,17.0699]
["bitfinex","SOLUSD",1721459168214,5.8983,169.54,169.5,11.17]
["bitfinex","SOLUSD",1721459168621,5.8983,169.54,169.5,17.0696]
["bitfinex","SOLUSD",1721459170845,5.8978,169.56,169.51,7.07906586]
["bitfinex","SOLUSD",1721459171021,5.8978,169.56,169.51,17.0692]
["bitfinex","SOLUSD",1721459171615,4.58596418,169.56,169.51,17.0692]
["bitfinex","SOLUSD",1721459171834,4.58596418,169.56,169.52,11.17]
["bitfinex","SOLUSD",1721459172417,11.17,169.58,169.52,18.24866071]
["bitfinex","SOLUSD",1721459172721,16.53258815,169.57,169.52,18.24866071]
["bitfinex","SOLUSD",1721459172951,10.63513766,169.56,169.52,7.07866071]
["bitfinex","SOLUSD",1721459174846,10.63513766,169.56,169.54,5.8981]
["bitfinex","SOLUSD",1721459175038,17.0666,169.59,169.54,7.07760619]
["bitfinex","SOLUSD",1721459176243,5.8966,169.59,169.54,18.24760619]
["bitfinex","SOLUSD",1721459176652,17.0666,169.59,169.54,7.07760619]
["bitfinex","SOLUSD",1721459178440,5.8973,169.57,169.53,14.7463]
["bitfinex","SOLUSD",1721459179162,5.8976,169.56,169.52,32.8519]
["bitfinex","SOLUSD",1721459179872,11.17,169.57,169.52,27.5808]
["bitfinex","SOLUSD",1721459180259,27.0672,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1721459180974,11.17,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1721459182249,27.0672,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1721459182669,11.17,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721459183658,11.17,169.58,169.55,5.8978]
["bitfinex","SOLUSD",1721459184170,11.17,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721459184384,21.17,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721459184771,11.17,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721459185391,10.0,169.6,169.54,14.7451]
["bitfinex","SOLUSD",1721459185586,5.8961,169.61,169.56,5.8974]
["bitfinex","SOLUSD",1721459185768,66.80279857,169.6,169.56,5.8974]
["bitfinex","SOLUSD",1721459186078,11.17,169.6,169.56,5.8974]
["bitfinex","SOLUSD",1721459186283,11.17,169.6,169.54,25.9151]
["bitfinex","SOLUSD",1721459186465,11.17,169.6,169.55,5.8976]
["bitfinex","SOLUSD",1721459186670,17.0662,169.6,169.55,5.8976]
["bitfinex","SOLUSD",1721459187479,5.8962,169.6,169.55,1.17948692]
["bitfinex","SOLUSD",1721459187680,17.0662,169.6,169.55,1.17948692]
["bitfinex","SOLUSD",1721459187892,17.0662,169.6,169.55,7.07728692]
["bitfinex","SOLUSD",1721459188118,11.17,169.59,169.55,5.8978]
["bitfinex","SOLUSD",1721459188292,17.0666,169.59,169.55,5.8978]
["bitfinex","SOLUSD",1721459188977,11.17,169.58,169.52,32.8519]
["bitfinex","SOLUSD",1721459189493,11.17,169.57,169.52,21.6819]
["bitfinex","SOLUSD",1721459190190,11.17,169.55,169.51,14.748]
["bitfinex","SOLUSD",1721459190362,11.17,169.53,169.48,36.5176]
["bitfinex","SOLUSD",1721459190568,11.17,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721459191163,11.17,169.53,169.48,36.5176]
["bitfinex","SOLUSD",1721459191369,11.17,169.51,169.46,5.9008]
["bitfinex","SOLUSD",1721459191669,11.17,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721459192982,11.17,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1721459194074,10.0,169.55,169.48,15.93067883]
["bitfinex","SOLUSD",1721459194276,10.0,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1721459194277,11.17,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721459195194,11.17,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721459195392,11.17,169.51,169.48,20.6506]
["bitfinex","SOLUSD",1721459198287,10.0,169.53,169.49,5.8999]
["bitfinex","SOLUSD",1721459198579,56.17,169.52,169.49,5.8999]
["bitfinex","SOLUSD",1721459199080,10.0,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721459199288,11.17,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721459199502,45.0,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721459199708,56.17,169.53,169.49,5.8999]
["bitfinex","SOLUSD",1721459199914,11.17,169.52,169.49,5.8999]
["bitfinex","SOLUSD",1721459203026,56.17,169.53,169.49,5.8999]
["bitfinex","SOLUSD",1721459203725,56.17,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721459204019,11.17,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721459204330,17.0683,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721459204995,11.17,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721459206328,17.0683,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721459207030,11.17,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721459207203,11.17,169.53,169.49,5.9]
["bitfinex","SOLUSD",1721459210214,11.17,169.52,169.49,5.9]
["bitfinex","SOLUSD",1721459213734,27.0691,169.52,169.48,20.6509]
["bitfinex","SOLUSD",1721459214035,11.17,169.51,169.48,14.7506]
["bitfinex","SOLUSD",1721459214214,17.0693,169.51,169.48,14.7506]
["bitfinex","SOLUSD",1721459214635,11.17,169.51,169.48,14.7506]
["bitfinex","SOLUSD",1721459215220,21.17,169.49,169.45,14.7532]
["bitfinex","SOLUSD",1721459215415,21.17,169.49,169.27,381.0]
["bitfinex","SOLUSD",1721459215416,11.17,169.46,169.44,27.6686]
["bitfinex","SOLUSD",1721459215735,11.17,169.47,169.44,27.6686]
["bitfinex","SOLUSD",1721459216738,11.17,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721459217038,11.17,169.45,169.42,20.6585]
["bitfinex","SOLUSD",1721459217246,41.17,169.45,169.42,20.6585]
["bitfinex","SOLUSD",1721459217738,41.17,169.45,169.43,5.902]
["bitfinex","SOLUSD",1721459218043,30.0,169.45,169.43,5.902]
["bitfinex","SOLUSD",1721459218419,30.0,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721459235143,30.0,169.45,169.44,17.0717]
["bitfinex","SOLUSD",1721459235736,30.0,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721459239558,30.0,169.45,169.43,5.9021]
["bitfinex","SOLUSD",1721459239860,11.17,169.44,169.42,14.7561]
["bitfinex","SOLUSD",1721459240030,30.0,169.43,169.42,14.7561]
["bitfinex","SOLUSD",1721459241342,41.17,169.43,169.42,14.7561]
["bitfinex","SOLUSD",1721459241849,30.0,169.43,169.42,14.7561]
["bitfinex","SOLUSD",1721459245343,30.0,169.43,169.42,20.6585]
["bitfinex","SOLUSD",1721459254679,30.0,169.43,169.42,14.7561]
["bitfinex","SOLUSD",1721459263097,41.17,169.43,169.39,20.6616]
["bitfinex","SOLUSD",1721459263795,41.17,169.43,169.4,5.903]
["bitfinex","SOLUSD",1721459265675,30.0,169.43,169.4,5.903]
["bitfinex","SOLUSD",1721459266699,30.0,169.43,169.41,5.9027]
["bitfinex","SOLUSD",1721459270676,30.0,169.43,169.4,5.903]
["bitfinex","SOLUSD",1721459271370,30.0,169.43,169.41,5.9027]
["bitfinex","SOLUSD",1721459279492,30.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721459280677,30.0,169.43,169.41,5.9027]
["bitfinex","SOLUSD",1721459282296,30.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721459283393,75.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721459283894,75.0,169.43,169.41,20.6591]
["bitfinex","SOLUSD",1721459284075,75.0,169.43,169.41,21.83954974]
["bitfinex","SOLUSD",1721459285294,75.0,169.43,169.41,20.6591]
["bitfinex","SOLUSD",1721459285602,75.0,169.43,169.41,14.7564]
["bitfinex","SOLUSD",1721459286376,75.0,169.43,169.41,20.6591]
["bitfinex","SOLUSD",1721459295211,30.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721459299414,75.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721459299613,45.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721459300741,75.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721459301345,75.0,169.43,169.41,14.7564]
["bitfinex","SOLUSD",1721459301614,45.0,169.42,169.41,14.7564]
["bitfinex","SOLUSD",1721459301810,75.0,169.42,169.41,14.7564]
["bitfinex","SOLUSD",1721459303732,75.0,169.42,169.41,20.6592]
["bitfinex","SOLUSD",1721459304631,75.0,169.42,169.41,14.7564]
["bitfinex","SOLUSD",1721459306203,86.17,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721459306407,24.0,169.4,169.39,5.9034]
["bitfinex","SOLUSD",1721459306710,80.17,169.4,169.38,14.7596]
["bitfinex","SOLUSD",1721459306924,56.17,169.39,169.38,14.7596]
["bitfinex","SOLUSD",1721459307533,86.17,169.39,169.38,20.6634]
["bitfinex","SOLUSD",1721459307907,75.0,169.39,169.38,20.6634]
["bitfinex","SOLUSD",1721459312029,86.17,169.39,169.35,14.7622]
["bitfinex","SOLUSD",1721459312228,41.17,169.38,169.35,14.7622]
["bitfinex","SOLUSD",1721459312556,41.17,169.38,169.35,20.6668]
["bitfinex","SOLUSD",1721459312557,56.17,169.37,169.35,20.6668]
["bitfinex","SOLUSD",1721459312830,56.17,169.37,169.35,14.7622]
["bitfinex","SOLUSD",1721459313214,30.0,169.36,169.35,14.7622]
["bitfinex","SOLUSD",1721459313431,75.0,169.36,169.35,14.7622]
["bitfinex","SOLUSD",1721459313631,75.0,169.36,169.35,20.6671]
["bitfinex","SOLUSD",1721459316626,45.0,169.36,169.35,20.6671]
["bitfinex","SOLUSD",1721459319523,45.0,169.36,169.35,14.7622]
["bitfinex","SOLUSD",1721459319724,75.0,169.36,169.35,14.7622]
["bitfinex","SOLUSD",1721459320528,86.17,169.36,169.31,22.7162]
["bitfinex","SOLUSD",1721459320757,75.0,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721459321248,86.17,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721459321548,86.17,169.35,169.33,5.9054]
["bitfinex","SOLUSD",1721459322525,75.0,169.35,169.33,5.9054]
["bitfinex","SOLUSD",1721459322753,75.0,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1721459325129,75.0,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1721459325556,75.0,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1721459328635,30.0,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1721459329837,75.0,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1721459330563,30.0,169.35,169.34,17.0752]
["bitfinex","SOLUSD",1721459331755,11.17,169.41,169.37,5.9038]
["bitfinex","SOLUSD",1721459331947,30.0,169.38,169.37,5.9038]
["bitfinex","SOLUSD",1721459332138,75.0,169.38,169.37,5.9038]
["bitfinex","SOLUSD",1721459332741,45.0,169.38,169.37,5.9038]
["bitfinex","SOLUSD",1721459334736,10.0,169.43,169.38,5.9036]
["bitfinex","SOLUSD",1721459334937,11.17,169.42,169.38,7.08421387]
["bitfinex","SOLUSD",1721459335673,11.17,169.41,169.38,7.08421387]
["bitfinex","SOLUSD",1721459335956,11.17,169.41,169.38,5.9036]
["bitfinex","SOLUSD",1721459336161,45.0,169.4,169.38,5.9036]
["bitfinex","SOLUSD",1721459336676,45.0,169.4,169.39,20.6623]
["bitfinex","SOLUSD",1721459336834,75.0,169.4,169.37,7.08451472]
["bitfinex","SOLUSD",1721459337038,75.0,169.4,169.37,5.9039]
["bitfinex","SOLUSD",1721459339461,75.0,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1721459340366,45.0,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1721459342263,75.0,169.4,169.38,20.6629]
["bitfinex","SOLUSD",1721459344064,75.0,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1721459344065,45.0,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1721459344268,11.55057417,169.47,169.42,5.9023]
["bitfinex","SOLUSD",1721459344476,30.0,169.43,169.42,5.9023]
["bitfinex","SOLUSD",1721459344773,30.0,169.43,169.41,7.08314423]
["bitfinex","SOLUSD",1721459345469,11.17,169.45,169.41,7.08314423]
["bitfinex","SOLUSD",1721459345650,45.0,169.44,169.41,7.08314423]
["bitfinex","SOLUSD",1721459346052,45.0,169.44,169.42,5.9023]
["bitfinex","SOLUSD",1721459346487,11.17,169.45,169.42,5.9023]
["bitfinex","SOLUSD",1721459346654,11.17,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1721459347978,45.0,169.45,169.42,5.9023]
["bitfinex","SOLUSD",1721459350349,56.17,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1721459350857,11.17,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1721459351153,45.0,169.43,169.41,5.9028]
["bitfinex","SOLUSD",1721459351479,45.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721459355274,45.0,169.43,169.42,17.0724]
["bitfinex","SOLUSD",1721459360160,56.17,169.43,169.4,14.7574]
["bitfinex","SOLUSD",1721459360358,56.17,169.43,169.4,20.6602]
["bitfinex","SOLUSD",1721459360884,30.0,169.42,169.4,20.6602]
["bitfinex","SOLUSD",1721459361056,45.0,169.41,169.4,20.6602]
["bitfinex","SOLUSD",1721459365077,56.17,169.41,169.38,5.9035]
["bitfinex","SOLUSD",1721459365268,11.17,169.4,169.38,5.9035]
["bitfinex","SOLUSD",1721459365473,45.0,169.39,169.38,5.9035]
["bitfinex","SOLUSD",1721459371581,45.0,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721459377092,75.0,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721459379097,45.0,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721459384294,2.36355232,169.49,169.38,11.17]
["bitfinex","SOLUSD",1721459384478,11.17,169.5,169.44,11.17]
["bitfinex","SOLUSD",1721459384800,11.17,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721459385811,11.17,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721459387223,11.17,169.5,169.45,14.7534]
["bitfinex","SOLUSD",1721459387224,26.5082,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1721459387934,45.0,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721459388138,50.8997,169.5,169.45,31.8247]
["bitfinex","SOLUSD",1721459388412,62.0697,169.5,169.45,20.6547]
["bitfinex","SOLUSD",1721459388622,11.17,169.49,169.45,20.6547]
["bitfinex","SOLUSD",1721459388787,45.0,169.48,169.45,20.6547]
["bitfinex","SOLUSD",1721459390289,45.0,169.48,169.47,5.9007]
["bitfinex","SOLUSD",1721459390496,45.0,169.48,169.45,14.7534]
["bitfinex","SOLUSD",1721459390833,45.0,169.48,169.46,5.901]
["bitfinex","SOLUSD",1721459392402,45.0,169.48,169.45,20.6548]
["bitfinex","SOLUSD",1721459398126,45.0,169.48,169.45,14.7534]
["bitfinex","SOLUSD",1721459398725,45.0,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1721459400721,56.17,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721459401932,21.17,169.48,169.42,14.7559]
["bitfinex","SOLUSD",1721459402107,11.17,169.46,169.42,14.7559]
["bitfinex","SOLUSD",1721459402308,45.0,169.45,169.43,5.902]
["bitfinex","SOLUSD",1721459403722,45.0,169.46,169.43,5.902]
["bitfinex","SOLUSD",1721459405728,45.0,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1721459406111,45.0,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721459406709,45.0,169.47,169.45,5.9013]
["bitfinex","SOLUSD",1721459406906,45.0,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721459411723,21.17,169.46,169.42,14.7559]
["bitfinex","SOLUSD",1721459411935,62.0714,169.45,169.41,5.9026]
["bitfinex","SOLUSD",1721459412318,11.17,169.44,169.41,5.9026]
["bitfinex","SOLUSD",1721459412518,45.0,169.43,169.41,5.9026]
["bitfinex","SOLUSD",1721459413807,45.0,169.43,169.39,14.7584]
["bitfinex","SOLUSD",1721459413808,11.17,169.42,169.39,14.7584]
["bitfinex","SOLUSD",1721459414012,8.17,169.4,169.39,14.7584]
["bitfinex","SOLUSD",1721459414413,53.17,169.4,169.39,14.7584]
["bitfinex","SOLUSD",1721459414821,53.17,169.4,169.38,5.9036]
["bitfinex","SOLUSD",1721459415134,56.17,169.39,169.38,5.9036]
["bitfinex","SOLUSD",1721459415720,45.0,169.39,169.38,5.9036]
["bitfinex","SOLUSD",1721459416721,56.17,169.39,169.38,5.9036]
["bitfinex","SOLUSD",1721459417940,45.0,169.39,169.38,5.9036]
["bitfinex","SOLUSD",1721459421129,11.17,169.42,169.39,14.7587]
["bitfinex","SOLUSD",1721459421541,11.17,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1721459422846,56.17,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1721459424238,45.0,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1721459424826,45.0,169.42,169.39,14.7587]
["bitfinex","SOLUSD",1721459424827,45.0,169.42,169.4,5.9031]
["bitfinex","SOLUSD",1721459425026,45.0,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721459427036,45.0,169.41,169.39,20.6621]
["bitfinex","SOLUSD",1721459427236,56.17,169.41,169.39,20.6621]
["bitfinex","SOLUSD",1721459428153,45.0,169.41,169.39,20.6621]
["bitfinex","SOLUSD",1721459428629,45.0,169.42,169.39,20.6621]
["bitfinex","SOLUSD",1721459428826,45.0,169.42,169.39,25.9287]
["bitfinex","SOLUSD",1721459429052,45.0,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1721459430742,45.0,169.42,169.4,5.9031]
["bitfinex","SOLUSD",1721459430954,45.0,169.43,169.41,5.9028]
["bitfinex","SOLUSD",1721459431936,45.0,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1721459433248,45.0,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721459433839,56.17,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721459434935,45.0,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721459435867,56.17,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721459436055,45.0,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1721459436448,45.0,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721459440745,50.9018,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721459440950,62.0718,169.44,169.39,21.8426373]
["bitfinex","SOLUSD",1721459441842,11.17,169.42,169.39,14.7587]
["bitfinex","SOLUSD",1721459442047,45.0,169.41,169.39,14.7587]
["bitfinex","SOLUSD",1721459443268,56.17,169.41,169.39,14.7587]
["bitfinex","SOLUSD",1721459444547,45.0,169.41,169.39,14.7587]
["bitfinex","SOLUSD",1721459445580,45.0,169.41,169.39,20.6621]
["bitfinex","SOLUSD",1721459448766,45.0,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721459456779,45.0,169.41,169.39,20.6621]
["bitfinex","SOLUSD",1721459458353,45.0,169.4,169.39,20.6621]
["bitfinex","SOLUSD",1721459461100,45.0,169.4,169.39,31.8321]
["bitfinex","SOLUSD",1721459465292,45.0,169.4,169.39,20.6621]
["bitfinex","SOLUSD",1721459477791,45.0,169.4,169.39,31.8321]
["bitfinex","SOLUSD",1721459478880,11.17,169.46,169.43,5.9019]
["bitfinex","SOLUSD",1721459479070,45.0,169.45,169.43,5.9019]
["bitfinex","SOLUSD",1721459479269,45.0,169.46,169.43,5.9019]
["bitfinex","SOLUSD",1721459480693,45.0,169.46,169.42,20.6581]
["bitfinex","SOLUSD",1721459480988,45.0,169.46,169.42,21.83852544]
["bitfinex","SOLUSD",1721459481194,45.0,169.46,169.43,5.902]
["bitfinex","SOLUSD",1721459482675,45.0,169.46,169.42,21.83852544]
["bitfinex","SOLUSD",1721459485902,50.9011,169.46,169.42,21.83852544]
["bitfinex","SOLUSD",1721459486499,45.0,169.46,169.43,1.18037043]
["bitfinex","SOLUSD",1721459487279,56.17,169.46,169.43,1.18037043]
["bitfinex","SOLUSD",1721459487475,56.17,169.46,169.42,20.6581]
["bitfinex","SOLUSD",1721459487680,11.17,169.43,169.38,14.7588]
["bitfinex","SOLUSD",1721459487880,45.0,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721459490001,45.0,169.42,169.4,5.903]
["bitfinex","SOLUSD",1721459491206,45.0,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1721459506294,41.06193732,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1721459508221,16.4343,169.49,169.43,14.7552]
["bitfinex","SOLUSD",1721459508401,21.8079935,169.48,169.43,14.7552]
["bitfinex","SOLUSD",1721459508726,11.17,169.48,169.43,14.7552]
["bitfinex","SOLUSD",1721459508895,11.17,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721459509316,45.0,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721459509532,40.0,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721459510922,40.0,169.47,169.43,20.6572]
["bitfinex","SOLUSD",1721459513027,45.9007,169.47,169.43,20.6572]
["bitfinex","SOLUSD",1721459513707,45.9007,169.47,169.43,14.7552]
["bitfinex","SOLUSD",1721459515631,17.0715,169.45,169.4,20.6608]
["bitfinex","SOLUSD",1721459515930,45.0,169.44,169.4,20.6608]
["bitfinex","SOLUSD",1721459516918,56.17,169.44,169.4,20.6608]
["bitfinex","SOLUSD",1721459517128,11.17,169.43,169.4,20.6608]
["bitfinex","SOLUSD",1721459517327,45.0,169.42,169.4,20.6608]
["bitfinex","SOLUSD",1721459520625,45.0,169.43,169.4,20.6608]
["bitfinex","SOLUSD",1721459521113,45.0,169.44,169.4,20.6608]
["bitfinex","SOLUSD",1721459521508,56.17,169.44,169.4,14.7578]
["bitfinex","SOLUSD",1721459521713,11.17,169.41,169.33,8.65487113]
["bitfinex","SOLUSD",1721459521928,45.0,169.4,169.34,12.35079682]
["bitfinex","SOLUSD",1721459522120,45.0,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1721459522528,45.0,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721459523934,45.0,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1721459525617,45.0,169.4,169.38,5.9037]
["bitfinex","SOLUSD",1721459529647,45.0,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721459529824,56.17,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721459530343,62.0728,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721459531370,50.9028,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721459533342,45.0,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721459533543,45.0,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721459533751,45.0,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721459536448,50.9025,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721459539655,50.9025,169.42,169.37,18.25480268]
["bitfinex","SOLUSD",1721459539963,62.0725,169.42,169.37,18.25480268]
["bitfinex","SOLUSD",1721459541439,62.0725,169.42,169.37,7.08480268]
["bitfinex","SOLUSD",1721459541961,62.0725,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1721459542166,62.0725,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721459542336,56.17,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721459543374,62.0725,169.42,169.37,7.08484874]
["bitfinex","SOLUSD",1721459543549,50.9025,169.42,169.37,7.08484874]
["bitfinex","SOLUSD",1721459545067,50.9025,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1721459546072,62.0725,169.42,169.37,7.08484874]
["bitfinex","SOLUSD",1721459547163,50.9025,169.42,169.37,7.08484874]
["bitfinex","SOLUSD",1721459547863,22.1858,169.44,169.37,1.18074874]
["bitfinex","SOLUSD",1721459548066,11.17,169.43,169.37,12.35074874]
["bitfinex","SOLUSD",1721459548265,11.17,169.43,169.39,5.9032]
["bitfinex","SOLUSD",1721459549370,45.0,169.42,169.39,5.9032]
["bitfinex","SOLUSD",1721459553271,62.0725,169.42,169.38,20.6628]
["bitfinex","SOLUSD",1721459554380,56.17,169.42,169.38,20.6628]
["bitfinex","SOLUSD",1721459554552,45.0,169.42,169.38,20.6628]
["bitfinex","SOLUSD",1721459561176,45.0,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721459565373,45.0,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1721459565573,45.0,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1721459567189,50.9021,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1721459568061,50.9021,169.43,169.38,20.6628]
["bitfinex","SOLUSD",1721459568793,62.0721,169.43,169.38,20.6628]
["bitfinex","SOLUSD",1721459569790,50.9021,169.43,169.38,20.6628]
["bitfinex","SOLUSD",1721459573498,62.0721,169.43,169.38,20.6628]
["bitfinex","SOLUSD",1721459574073,17.0725,169.42,169.38,14.759]
["bitfinex","SOLUSD",1721459574374,45.0,169.41,169.38,14.759]
["bitfinex","SOLUSD",1721459574575,56.17,169.41,169.38,14.759]
["bitfinex","SOLUSD",1721459574792,45.0,169.41,169.38,14.759]
["bitfinex","SOLUSD",1721459575597,45.0,169.41,169.38,20.6627]
["bitfinex","SOLUSD",1721459575779,45.0,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1721459577468,45.0,169.42,169.4,5.903]
["bitfinex","SOLUSD",1721459578799,45.0,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1721459585300,45.0,169.42,169.41,17.0728]
["bitfinex","SOLUSD",1721459591382,45.0,169.42,169.41,46.5869]
["bitfinex","SOLUSD",1721459613322,6.3861,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721459613722,11.17,169.51,169.49,5.8999]
["bitfinex","SOLUSD",1721459614809,11.17,169.5,169.47,14.7512]
["bitfinex","SOLUSD",1721459615009,45.0,169.49,169.47,20.6519]
["bitfinex","SOLUSD",1721459615531,45.0,169.5,169.47,20.6519]
["bitfinex","SOLUSD",1721459616112,45.0,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721459618227,45.0,169.5,169.45,17.0711]
["bitfinex","SOLUSD",1721459618530,50.8998,169.5,169.44,25.9242]
["bitfinex","SOLUSD",1721459618728,50.8998,169.5,169.45,1.18016182]
["bitfinex","SOLUSD",1721459619031,50.8998,169.5,169.44,25.9242]
["bitfinex","SOLUSD",1721459620123,50.8998,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721459620433,45.0,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721459621633,45.0,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1721459621634,50.8999,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1721459621838,62.0699,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721459622333,45.0,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721459624228,21.17,169.48,169.41,14.7567]
["bitfinex","SOLUSD",1721459624415,56.17,169.47,169.41,25.9267]
["bitfinex","SOLUSD",1721459625115,11.17,169.45,169.41,14.7567]
["bitfinex","SOLUSD",1721459625327,45.0,169.44,169.41,14.7567]
["bitfinex","SOLUSD",1721459626014,45.0,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721459626438,56.17,169.44,169.41,14.7567]
["bitfinex","SOLUSD",1721459626731,11.17,169.43,169.41,14.7567]
["bitfinex","SOLUSD",1721459626943,45.0,169.42,169.41,14.7567]
["bitfinex","SOLUSD",1721459628136,45.0,169.42,169.41,20.6595]
["bitfinex","SOLUSD",1721459645859,6.5493,169.5,169.41,11.17]
["bitfinex","SOLUSD",1721459646141,21.4506,169.51,169.45,11.17]
["bitfinex","SOLUSD",1721459646447,32.6206,169.51,169.45,11.17]
["bitfinex","SOLUSD",1721459646636,15.5513,169.51,169.47,14.751]
["bitfinex","SOLUSD",1721459646833,26.7213,169.51,169.47,14.751]
["bitfinex","SOLUSD",1721459647168,5.8997,169.5,169.46,5.9007]
["bitfinex","SOLUSD",1721459647332,45.0,169.49,169.46,5.9007]
["bitfinex","SOLUSD",1721459648130,56.17,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1721459649039,56.17,169.49,169.44,20.656]
["bitfinex","SOLUSD",1721459649257,5.9004,169.48,169.44,14.7543]
["bitfinex","SOLUSD",1721459649435,45.0,169.47,169.44,14.7543]
["bitfinex","SOLUSD",1721459650628,45.0,169.47,169.44,20.656]
["bitfinex","SOLUSD",1721459651624,17.0701,169.49,169.44,20.656]
["bitfinex","SOLUSD",1721459651625,45.0,169.48,169.44,20.656]
["bitfinex","SOLUSD",1721459652154,45.0,169.48,169.45,5.9012]
["bitfinex","SOLUSD",1721459653582,45.0,169.49,169.45,5.9012]
["bitfinex","SOLUSD",1721459655053,56.17,169.49,169.45,5.9012]
["bitfinex","SOLUSD",1721459655255,62.07,169.49,169.45,5.9012]
["bitfinex","SOLUSD",1721459656043,56.17,169.49,169.45,5.9012]
["bitfinex","SOLUSD",1721459657237,45.0,169.49,169.45,5.9012]
["bitfinex","SOLUSD",1721459661260,45.0,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721459662163,45.0,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721459662749,56.17,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721459664267,11.17,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721459664574,45.0,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721459664913,62.0697,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1721459665694,5.9001,169.49,169.44,31.826]
["bitfinex","SOLUSD",1721459665861,45.0,169.48,169.44,20.656]
["bitfinex","SOLUSD",1721459666562,45.0,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1721459668777,14.7465,169.54,169.47,14.7516]
["bitfinex","SOLUSD",1721459668778,10.0,169.54,169.47,14.7516]
["bitfinex","SOLUSD",1721459668984,5.899,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1721459669169,17.0687,169.53,169.48,5.9002]
["bitfinex","SOLUSD",1721459670773,45.0,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1721459671888,45.0,169.52,169.49,5.9]
["bitfinex","SOLUSD",1721459677076,45.0,169.52,169.5,14.7491]
["bitfinex","SOLUSD",1721459677270,45.0,169.53,169.5,14.7491]
["bitfinex","SOLUSD",1721459678591,45.0,169.53,169.5,20.6487]
["bitfinex","SOLUSD",1721459684699,45.0,169.53,169.52,17.069]
["bitfinex","SOLUSD",1721459685376,45.0,169.53,169.52,5.899]
["bitfinex","SOLUSD",1721459685578,45.0,169.53,169.51,17.0692]
["bitfinex","SOLUSD",1721459689081,45.0,169.53,169.52,17.069]
["bitfinex","SOLUSD",1721459689396,10.0,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721459689701,11.17,169.57,169.52,14.7467]
["bitfinex","SOLUSD",1721459690013,21.17,169.56,169.52,20.6456]
["bitfinex","SOLUSD",1721459690519,45.0,169.55,169.52,20.6456]
["bitfinex","SOLUSD",1721459692297,45.0,169.55,169.52,14.7467]
["bitfinex","SOLUSD",1721459692682,45.0,169.56,169.52,14.7467]
["bitfinex","SOLUSD",1721459693201,45.0,169.57,169.52,14.7467]
["bitfinex","SOLUSD",1721459694194,45.0,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1721459694581,45.0,169.57,169.52,14.7467]
["bitfinex","SOLUSD",1721459694582,11.17,169.55,169.52,14.7467]
["bitfinex","SOLUSD",1721459694787,45.0,169.54,169.52,14.7467]
["bitfinex","SOLUSD",1721459695402,10.0,169.53,169.49,14.7501]
["bitfinex","SOLUSD",1721459695601,45.0,169.52,169.49,14.7501]
["bitfinex","SOLUSD",1721459695978,56.17,169.52,169.49,14.7501]
["bitfinex","SOLUSD",1721459696179,45.0,169.52,169.49,20.65]
["bitfinex","SOLUSD",1721459696585,45.0,169.52,169.49,14.7501]
["bitfinex","SOLUSD",1721459697703,45.0,169.52,169.49,20.65]
["bitfinex","SOLUSD",1721459698583,45.0,169.52,169.5,5.8996]
["bitfinex","SOLUSD",1721459701200,45.0,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1721459702715,45.0,169.52,169.51,17.0693]
["bitfinex","SOLUSD",1721459702926,10.0,169.6,169.56,14.7434]
["bitfinex","SOLUSD",1721459703095,10.0,169.58,169.56,14.7434]
["bitfinex","SOLUSD",1721459703419,15.8962,169.6,169.56,20.641]
["bitfinex","SOLUSD",1721459703628,15.8962,169.6,169.56,14.7434]
["bitfinex","SOLUSD",1721459704423,15.8962,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1721459705009,11.17,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1721459705914,45.0,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1721459706906,45.0,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1721459708508,50.8965,169.59,169.54,17.0682]
["bitfinex","SOLUSD",1721459711501,27.0679,169.56,169.5,27.0679]
["bitfinex","SOLUSD",1721459711820,50.8979,169.55,169.5,27.0679]
["bitfinex","SOLUSD",1721459711994,11.17,169.54,169.5,20.6486]
["bitfinex","SOLUSD",1721459712194,45.0,169.53,169.5,20.6486]
["bitfinex","SOLUSD",1721459712503,45.0,169.53,169.51,5.8993]
["bitfinex","SOLUSD",1721459712705,45.0,169.53,169.5,14.7492]
["bitfinex","SOLUSD",1721459712888,45.0,169.53,169.5,20.6488]
["bitfinex","SOLUSD",1721459713095,45.0,169.53,169.51,5.8993]
["bitfinex","SOLUSD",1721459713615,45.0,169.53,169.52,5.899]
["bitfinex","SOLUSD",1721459714112,10.0,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721459714313,15.8969,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721459715314,45.0,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1721459715610,45.0,169.57,169.53,25.9165]
["bitfinex","SOLUSD",1721459715611,45.0,169.57,169.55,5.8979]
["bitfinex","SOLUSD",1721459715828,45.0,169.57,169.54,11.17]
["bitfinex","SOLUSD",1721459716192,45.0,169.57,169.48,29.5003]
["bitfinex","SOLUSD",1721459716193,9.77750652,169.5,169.45,22.062]
["bitfinex","SOLUSD",1721459716523,11.17,169.49,169.42,11.17]
["bitfinex","SOLUSD",1721459716727,17.0703,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1721459717318,45.0,169.48,169.45,5.9012]
["bitfinex","SOLUSD",1721459719817,54.77750652,169.48,169.43,14.7552]
["bitfinex","SOLUSD",1721459720024,11.17,169.47,169.43,14.7552]
["bitfinex","SOLUSD",1721459720317,56.17,169.46,169.43,14.7552]
["bitfinex","SOLUSD",1721459720525,11.17,169.45,169.43,14.7552]
["bitfinex","SOLUSD",1721459720824,45.0,169.44,169.43,14.7552]
["bitfinex","SOLUSD",1721459721023,45.0,169.44,169.43,20.6573]
["bitfinex","SOLUSD",1721459721409,45.0,169.44,169.43,31.8273]
["bitfinex","SOLUSD",1721459724699,20.94750652,169.52,169.48,5.9001]
["bitfinex","SOLUSD",1721459724915,20.94750652,169.52,169.49,5.8999]
["bitfinex","SOLUSD",1721459725113,9.77750652,169.52,169.49,5.8999]
["bitfinex","SOLUSD",1721459725338,20.94750652,169.52,169.49,5.8999]
["bitfinex","SOLUSD",1721459726222,45.0,169.51,169.49,5.8999]
["bitfinex","SOLUSD",1721459727354,45.0,169.51,169.5,20.6489]
["bitfinex","SOLUSD",1721459727563,20.94750652,169.54,169.5,14.7492]
["bitfinex","SOLUSD",1721459728357,9.77750652,169.54,169.5,14.7492]
["bitfinex","SOLUSD",1721459728854,45.0,169.53,169.51,5.899]
["bitfinex","SOLUSD",1721459730448,45.0,169.53,169.5,14.7492]
["bitfinex","SOLUSD",1721459730747,45.0,169.53,169.5,20.6488]
["bitfinex","SOLUSD",1721459731456,45.0,169.53,169.5,14.7492]
["bitfinex","SOLUSD",1721459731817,56.17,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1721459732025,62.0686,169.53,169.49,5.9]
["bitfinex","SOLUSD",1721459732258,56.17,169.53,169.49,5.9]
["bitfinex","SOLUSD",1721459732460,9.77750652,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721459732643,56.17,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721459733356,45.0,169.51,169.5,14.7492]
["bitfinex","SOLUSD",1721459734171,45.0,169.51,169.5,20.6489]
["bitfinex","SOLUSD",1721459746748,45.0,169.51,169.47,14.7517]
["bitfinex","SOLUSD",1721459747065,45.0,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721459751575,45.0,169.51,169.5,5.8997]
["bitfinex","SOLUSD",1721459763483,56.17,169.51,169.48,5.9]
["bitfinex","SOLUSD",1721459763866,11.17,169.5,169.48,5.9]
["bitfinex","SOLUSD",1721459764064,45.0,169.49,169.48,5.9]
["bitfinex","SOLUSD",1721459764679,54.77750652,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1721459766862,54.77750652,169.49,169.44,40.6781]
["bitfinex","SOLUSD",1721459766863,9.77750652,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721459767068,48.69318685,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1721459770890,48.69318685,169.46,169.43,5.902]
["bitfinex","SOLUSD",1721459772494,9.77750652,169.45,169.43,5.902]
["bitfinex","SOLUSD",1721459772703,45.0,169.44,169.42,20.6584]
["bitfinex","SOLUSD",1721459776792,45.0,169.44,169.39,22.6278]
["bitfinex","SOLUSD",1721459776977,45.0,169.44,169.41,11.17]
["bitfinex","SOLUSD",1721459778090,45.0,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721459780298,45.0,169.44,169.43,17.0721]
["bitfinex","SOLUSD",1721459781882,3.69318685,169.46,169.45,20.655]
["bitfinex","SOLUSD",1721459782087,3.69318685,169.46,169.45,31.825]
["bitfinex","SOLUSD",1721459782695,5.903,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1721459782898,11.17,169.41,169.36,14.7607]
["bitfinex","SOLUSD",1721459783104,9.77750652,169.4,169.36,14.7607]
["bitfinex","SOLUSD",1721459783276,45.0,169.39,169.36,14.7607]
["bitfinex","SOLUSD",1721459783783,45.0,169.39,169.36,20.6651]
["bitfinex","SOLUSD",1721459784805,45.0,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1721459787095,45.0,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721459792807,9.77750652,169.44,169.41,5.9027]
["bitfinex","SOLUSD",1721459794112,45.0,169.43,169.4,20.661]
["bitfinex","SOLUSD",1721459794995,45.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721459795189,9.77750652,169.44,169.4,25.9279]
["bitfinex","SOLUSD",1721459795393,9.77750652,169.44,169.43,20.6574]
["bitfinex","SOLUSD",1721459796483,9.77750652,169.44,169.43,14.7553]
["bitfinex","SOLUSD",1721459796712,54.77750652,169.44,169.43,14.7553]
["bitfinex","SOLUSD",1721459797715,3.69318685,169.46,169.43,25.9253]
["bitfinex","SOLUSD",1721459797908,3.69318685,169.46,169.45,17.0714]
["bitfinex","SOLUSD",1721459799014,3.69318685,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1721459799204,3.69318685,169.46,169.43,14.7553]
["bitfinex","SOLUSD",1721459799517,3.69318685,169.46,169.44,11.17]
["bitfinex","SOLUSD",1721459800218,3.69318685,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1721459806030,3.69318685,169.46,169.45,17.0714]
["bitfinex","SOLUSD",1721459808314,3.69318685,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1721459808504,3.69318685,169.46,169.45,17.0714]
["bitfinex","SOLUSD",1721459809118,3.69318685,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1721459810119,3.69318685,169.46,169.45,17.0714]
["bitfinex","SOLUSD",1721459810623,10.0,169.55,169.45,17.5701]
["bitfinex","SOLUSD",1721459810828,10.0,169.55,169.46,16.49775855]
["bitfinex","SOLUSD",1721459811013,10.0,169.55,169.51,5.899]
["bitfinex","SOLUSD",1721459811328,10.0,169.53,169.45,6.4001]
["bitfinex","SOLUSD",1721459811528,10.0,169.51,169.49,5.8999]
["bitfinex","SOLUSD",1721459811906,10.0,169.51,169.47,31.8219]
["bitfinex","SOLUSD",1721459812124,10.0,169.51,169.48,5.9001]
["bitfinex","SOLUSD",1721459812322,45.0,169.5,169.48,5.9001]
["bitfinex","SOLUSD",1721459812623,45.0,169.5,169.49,5.9]
["bitfinex","SOLUSD",1721459817418,45.0,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721459820319,45.0,169.5,169.47,14.7515]
["bitfinex","SOLUSD",1721459820938,14.14197356,169.54,169.5,14.7488]
["bitfinex","SOLUSD",1721459821139,14.14197356,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1721459822426,14.14197356,169.54,169.46,26.9378]
["bitfinex","SOLUSD",1721459822427,11.17,169.53,169.46,26.9378]
["bitfinex","SOLUSD",1721459822627,10.0,169.52,169.47,11.17]
["bitfinex","SOLUSD",1721459822817,10.0,169.52,169.49,5.8997]
["bitfinex","SOLUSD",1721459823224,10.0,169.52,169.5,5.8996]
["bitfinex","SOLUSD",1721459823748,45.0,169.51,169.5,5.8996]
["bitfinex","SOLUSD",1721459824938,45.0,169.51,169.48,20.6504]
["bitfinex","SOLUSD",1721459828646,45.0,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721459834927,45.0,169.51,169.48,20.6507]
["bitfinex","SOLUSD",1721459835128,45.0,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721459836964,45.0,169.51,169.48,20.6507]
["bitfinex","SOLUSD",1721459847178,45.0,169.51,169.49,5.8999]
["bitfinex","SOLUSD",1721459848260,45.0,169.51,169.48,20.6507]
["bitfinex","SOLUSD",1721459852279,45.0,169.52,169.48,20.6507]
["bitfinex","SOLUSD",1721459855160,50.899,169.52,169.48,20.6507]
["bitfinex","SOLUSD",1721459856662,45.0,169.52,169.48,20.6507]
["bitfinex","SOLUSD",1721459857584,45.0,169.52,169.49,5.8999]
["bitfinex","SOLUSD",1721459858462,45.0,169.52,169.48,20.6507]
["bitfinex","SOLUSD",1721459858977,45.0,169.52,169.49,17.0699]
["bitfinex","SOLUSD",1721459859286,20.04037356,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721459859287,45.0,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721459859673,14.14197356,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721459859879,10.63576956,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721459860060,10.63576956,169.53,169.51,5.8992]
["bitfinex","SOLUSD",1721459860877,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721459869563,45.0,169.52,169.51,17.0692]
["bitfinex","SOLUSD",1721459869969,45.0,169.52,169.51,19.8292]
["bitfinex","SOLUSD",1721459875292,45.0,169.52,169.5,14.7484]
["bitfinex","SOLUSD",1721459875590,14.14197356,169.54,169.5,5.8995]
["bitfinex","SOLUSD",1721459875591,45.0,169.53,169.5,5.8995]
["bitfinex","SOLUSD",1721459875997,45.0,169.53,169.51,5.8993]
["bitfinex","SOLUSD",1721459883693,45.0,169.53,169.52,5.899]
["bitfinex","SOLUSD",1721459886997,45.0,169.53,169.52,19.829]
["bitfinex","SOLUSD",1721459887681,45.0,169.53,169.52,5.899]
["bitfinex","SOLUSD",1721459888084,45.0,169.53,169.52,19.829]
["bitfinex","SOLUSD",1721459888695,45.0,169.53,169.52,5.899]
["bitfinex","SOLUSD",1721459889090,45.0,169.53,169.52,19.829]
["bitfinex","SOLUSD",1721459889707,45.0,169.53,169.52,5.899]
["bitfinex","SOLUSD",1721459892183,45.0,169.53,169.5,20.648]
["bitfinex","SOLUSD",1721459892405,45.0,169.53,169.52,5.899]
["bitfinex","SOLUSD",1721459898396,45.0,169.53,169.5,17.88801367]
["bitfinex","SOLUSD",1721459898617,58.93,169.53,169.5,17.88801367]
["bitfinex","SOLUSD",1721459899115,45.0,169.53,169.5,17.88801367]
["bitfinex","SOLUSD",1721459900614,58.93,169.53,169.5,17.88801367]
["bitfinex","SOLUSD",1721459901018,45.0,169.53,169.5,17.88801367]
["bitfinex","SOLUSD",1721459905308,10.0,169.51,169.48,5.9002]
["bitfinex","SOLUSD",1721459905503,42.0,169.5,169.48,5.9002]
["bitfinex","SOLUSD",1721459906324,42.0,169.5,169.49,5.9]
["bitfinex","SOLUSD",1721459907524,42.0,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721459909322,10.0,169.48,169.43,14.7545]
["bitfinex","SOLUSD",1721459909526,10.0,169.48,169.45,5.9012]
["bitfinex","SOLUSD",1721459909527,45.0,169.47,169.45,5.9012]
["bitfinex","SOLUSD",1721459909706,45.0,169.47,169.46,5.901]
["bitfinex","SOLUSD",1721459910428,45.0,169.47,169.45,5.9014]
["bitfinex","SOLUSD",1721459911122,23.93,169.46,169.42,5.9021]
["bitfinex","SOLUSD",1721459911426,45.0,169.45,169.42,5.9021]
["bitfinex","SOLUSD",1721459912115,45.0,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721459912824,45.0,169.45,169.44,19.8317]
["bitfinex","SOLUSD",1721459913418,29.8291,169.52,169.45,14.7529]
["bitfinex","SOLUSD",1721459913623,29.8291,169.52,169.46,13.93]
["bitfinex","SOLUSD",1721459913811,15.8991,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721459914322,23.93,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721459914522,29.829,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721459915211,29.829,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1721459915604,45.0,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721459915806,45.0,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721459916524,45.0,169.51,169.46,19.8307]
["bitfinex","SOLUSD",1721459916726,58.93,169.51,169.46,5.9007]
["bitfinex","SOLUSD",1721459917129,58.93,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721459917926,45.0,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721459918120,45.0,169.51,169.47,19.8306]
["bitfinex","SOLUSD",1721459918321,45.0,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721459919633,45.0,169.51,169.48,5.9002]
["bitfinex","SOLUSD",1721459922141,45.0,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721459923115,45.0,169.51,169.47,19.8306]
["bitfinex","SOLUSD",1721459924514,45.0,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721459926433,45.0,169.51,169.47,19.8306]
["bitfinex","SOLUSD",1721459926638,45.0,169.51,169.46,5.901]
["bitfinex","SOLUSD",1721459926841,58.93,169.51,169.46,5.901]
["bitfinex","SOLUSD",1721459928026,5.8997,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721459928339,45.0,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721459928741,45.0,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721459934846,45.0,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1721459936039,30.0,169.48,169.47,5.9006]
["bitfinex","SOLUSD",1721459936342,78.73615594,169.48,169.47,5.9006]
["bitfinex","SOLUSD",1721459937226,78.73615594,169.48,169.47,19.8306]
["bitfinex","SOLUSD",1721459937542,48.73615594,169.48,169.47,19.8306]
["bitfinex","SOLUSD",1721459939638,48.73615594,169.48,169.47,5.9006]
["bitfinex","SOLUSD",1721459939839,48.73615594,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721459940025,45.0,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721459940433,48.73615594,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721459940849,10.0,169.45,169.39,51.035]
["bitfinex","SOLUSD",1721459941039,64.8318,169.44,169.39,20.6617]
["bitfinex","SOLUSD",1721459941219,50.9018,169.44,169.39,20.6617]
["bitfinex","SOLUSD",1721459941729,50.9018,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721459943464,64.8318,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721459943647,64.8618,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721459943949,45.0,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721459945355,45.0,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1721459946954,45.0,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1721459947146,55.0,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1721459949154,60.9015,169.45,169.4,5.903]
["bitfinex","SOLUSD",1721459949455,60.9015,169.45,169.41,13.96]
["bitfinex","SOLUSD",1721459949456,55.0,169.45,169.41,13.96]
["bitfinex","SOLUSD",1721459949647,55.0,169.45,169.41,19.8627]
["bitfinex","SOLUSD",1721459950042,55.0,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721459950657,60.9014,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721459951672,55.0,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721459956068,60.9014,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721459956276,60.9014,169.45,169.4,19.8631]
["bitfinex","SOLUSD",1721459956441,60.9014,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1721459956442,74.8614,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1721459957351,60.9014,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1721459960164,60.9014,169.45,169.4,19.8631]
["bitfinex","SOLUSD",1721459960564,60.9014,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1721459962176,74.8614,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1721459965052,60.9014,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1721459965456,60.9014,169.45,169.4,19.8631]
["bitfinex","SOLUSD",1721459967063,60.9014,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1721459968565,33.02785594,169.48,169.42,15.1405625]
["bitfinex","SOLUSD",1721459968884,38.92845594,169.48,169.43,5.9018]
["bitfinex","SOLUSD",1721459969048,24.96845594,169.48,169.43,5.9018]
["bitfinex","SOLUSD",1721459969367,38.92845594,169.48,169.43,5.9018]
["bitfinex","SOLUSD",1721459969569,3.73615594,169.48,169.44,5.9016]
["bitfinex","SOLUSD",1721459969778,3.73615594,169.48,169.44,19.8616]
["bitfinex","SOLUSD",1721459969986,48.73615594,169.48,169.44,19.8616]
["bitfinex","SOLUSD",1721459972780,48.73615594,169.48,169.44,5.9016]
["bitfinex","SOLUSD",1721459973379,48.73615594,169.48,169.44,19.8616]
["bitfinex","SOLUSD",1721459973571,3.73615594,169.48,169.45,5.9012]
["bitfinex","SOLUSD",1721459974075,3.73615594,169.48,169.45,19.8612]
["bitfinex","SOLUSD",1721459974268,3.73615594,169.48,169.45,5.9012]
["bitfinex","SOLUSD",1721459975276,3.73615594,169.48,169.45,7.0813871]
["bitfinex","SOLUSD",1721459975962,3.73615594,169.48,169.46,7.08113222]
["bitfinex","SOLUSD",1721459976359,3.73615594,169.48,169.47,5.9007]
["bitfinex","SOLUSD",1721459977270,3.73615594,169.48,169.46,34.6134]
["bitfinex","SOLUSD",1721459979664,3.73615594,169.48,169.46,20.6534]
["bitfinex","SOLUSD",1721459979869,3.73615594,169.48,169.46,21.83347149]
["bitfinex","SOLUSD",1721459980076,10.0,169.58,169.47,13.96]
["bitfinex","SOLUSD",1721459980257,10.0,169.58,169.46,23.67457149]
["bitfinex","SOLUSD",1721459980258,13.96,169.58,169.48,1.1796822]
["bitfinex","SOLUSD",1721459980456,13.96,169.58,169.52,28.7074]
["bitfinex","SOLUSD",1721459980765,13.96,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1721459980766,13.96,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1721459980972,17.77288964,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1721459981178,3.81288964,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1721459981684,17.77288964,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1721459982362,17.77288964,169.57,169.52,20.6463]
["bitfinex","SOLUSD",1721459982562,17.77288964,169.57,169.52,21.82590326]
["bitfinex","SOLUSD",1721459983087,3.81288964,169.57,169.52,21.82590326]
["bitfinex","SOLUSD",1721459983385,17.77288964,169.57,169.52,21.82590326]
["bitfinex","SOLUSD",1721459983767,17.77288964,169.57,169.52,20.6463]
["bitfinex","SOLUSD",1721459983972,45.0,169.56,169.52,20.6463]
["bitfinex","SOLUSD",1721459984174,45.0,169.56,169.53,1.17960161]
["bitfinex","SOLUSD",1721459985482,45.0,169.56,169.53,7.07810161]
["bitfinex","SOLUSD",1721459988176,45.0,169.56,169.52,20.6463]
["bitfinex","SOLUSD",1721459988377,58.96,169.56,169.52,20.6463]
["bitfinex","SOLUSD",1721459988578,13.96,169.55,169.52,20.6463]
["bitfinex","SOLUSD",1721459988780,45.0,169.54,169.52,20.6463]
["bitfinex","SOLUSD",1721459989984,45.0,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1721459990379,45.0,169.54,169.52,14.7474]
["bitfinex","SOLUSD",1721459990773,45.0,169.54,169.52,20.6461]
["bitfinex","SOLUSD",1721459991192,45.0,169.55,169.52,20.6461]
["bitfinex","SOLUSD",1721459991694,58.96,169.55,169.52,20.6461]
["bitfinex","SOLUSD",1721459992094,45.0,169.55,169.52,20.6461]
["bitfinex","SOLUSD",1721459992681,58.96,169.55,169.52,20.6461]
["bitfinex","SOLUSD",1721459993070,45.0,169.55,169.52,20.6461]
["bitfinex","SOLUSD",1721459993687,58.96,169.55,169.52,20.6461]
["bitfinex","SOLUSD",1721459993993,45.0,169.55,169.52,20.6461]
["bitfinex","SOLUSD",1721459997189,45.0,169.55,169.52,14.7474]
["bitfinex","SOLUSD",1721459997702,45.0,169.56,169.52,15.927052]
["bitfinex","SOLUSD",1721459998098,45.0,169.56,169.54,5.8983]
["bitfinex","SOLUSD",1721460000375,45.0,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721460002097,45.0,169.56,169.54,5.8981]
["bitfinex","SOLUSD",1721460002496,45.0,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1721460003382,45.0,169.56,169.54,5.8982]
["bitfinex","SOLUSD",1721460003780,45.0,169.56,169.54,7.07778009]
["bitfinex","SOLUSD",1721460004596,45.0,169.56,169.54,5.8982]
["bitfinex","SOLUSD",1721460008104,3.81288964,169.57,169.55,1.17947484]
["bitfinex","SOLUSD",1721460008992,3.81288964,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1721460009190,48.81288964,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1721460010490,48.81288964,169.57,169.55,7.07727484]
["bitfinex","SOLUSD",1721460010692,45.0,169.56,169.55,7.07727484]
["bitfinex","SOLUSD",1721460010894,45.0,169.56,169.55,5.8978]
["bitfinex","SOLUSD",1721460014297,45.0,169.56,169.54,20.6434]
["bitfinex","SOLUSD",1721460015012,45.0,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1721460021321,3.81288964,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1721460022406,3.81288964,169.57,169.56,7.07689949]
["bitfinex","SOLUSD",1721460023025,48.81288964,169.57,169.56,7.07689949]
["bitfinex","SOLUSD",1721460023401,48.81288964,169.57,169.56,7.07696837]
["bitfinex","SOLUSD",1721460023815,48.81288964,169.57,169.56,7.07696843]
["bitfinex","SOLUSD",1721460024208,48.81288964,169.57,169.56,7.0769685]
["bitfinex","SOLUSD",1721460025018,48.81288964,169.57,169.55,5.8979]
["bitfinex","SOLUSD",1721460025226,45.0,169.56,169.54,20.6434]
["bitfinex","SOLUSD",1721460025801,45.0,169.56,169.54,14.7452]
["bitfinex","SOLUSD",1721460026208,45.0,169.56,169.54,20.6434]
["bitfinex","SOLUSD",1721460026820,45.0,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1721460041313,3.81288964,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1721460042713,48.81288964,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1721460053036,3.81288964,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1721460053343,3.81288964,169.57,169.56,19.8576]
["bitfinex","SOLUSD",1721460054459,48.81288964,169.57,169.56,19.8576]
["bitfinex","SOLUSD",1721460056630,48.81288964,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1721460057142,48.81288964,169.57,169.56,7.07697997]
["bitfinex","SOLUSD",1721460058631,48.81288964,169.57,169.56,21.03697997]
["bitfinex","SOLUSD",1721460059032,48.81288964,169.57,169.56,7.07697997]
["bitfinex","SOLUSD",1721460059242,48.81288964,169.57,169.56,19.8576]
["bitfinex","SOLUSD",1721460060625,48.81288964,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1721460068259,48.81288964,169.57,169.56,19.8576]
["bitfinex","SOLUSD",1721460074764,48.81288964,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1721460076254,45.60048964,169.57,169.56,19.8576]
["bitfinex","SOLUSD",1721460076844,45.60048964,169.57,169.56,28.71299284]
["bitfinex","SOLUSD",1721460077367,45.60048964,169.57,169.56,19.8576]
["bitfinex","SOLUSD",1721460078161,0.60048964,169.57,169.56,28.71267625]
["bitfinex","SOLUSD",1721460079573,0.60048964,169.57,169.56,50.86717625]
["bitfinex","SOLUSD",1721460082160,0.60048964,169.57,169.56,52.04625107]
["bitfinex","SOLUSD",1721460082366,0.60048964,169.57,169.56,43.19117482]
["bitfinex","SOLUSD",1721460082676,0.60048964,169.57,169.56,50.86716918]
["bitfinex","SOLUSD",1721460082856,0.60048964,169.57,169.56,52.04613366]
["bitfinex","SOLUSD",1721460083061,0.60048964,169.57,169.56,50.86716918]
["bitfinex","SOLUSD",1721460083664,0.60048964,169.57,169.56,52.04620845]
["bitfinex","SOLUSD",1721460084167,0.60048964,169.57,169.56,42.0121]
["bitfinex","SOLUSD",1721460085062,0.60048964,169.57,169.56,43.19118469]
["bitfinex","SOLUSD",1721460087063,0.60048964,169.57,169.56,52.04625582]
["bitfinex","SOLUSD",1721460088363,0.60048964,169.57,169.56,72.04625582]
["bitfinex","SOLUSD",1721460088565,0.60048964,169.57,169.56,72.04594133]
["bitfinex","SOLUSD",1721460088972,0.60048964,169.57,169.56,62.0121]
["bitfinex","SOLUSD",1721460090980,15.1357,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721460091183,45.0,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1721460091381,49.48112542,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1721460091774,49.48112542,169.67,169.65,5.8944]
["bitfinex","SOLUSD",1721460093466,49.48112542,169.67,169.64,5.8948]
["bitfinex","SOLUSD",1721460094066,49.48112542,169.67,169.65,5.8944]
["bitfinex","SOLUSD",1721460094267,49.48112542,169.67,169.66,5.8941]
["bitfinex","SOLUSD",1721460094580,49.48112542,169.67,169.66,19.8541]
["bitfinex","SOLUSD",1721460094779,4.48112542,169.67,169.66,19.8541]
["bitfinex","SOLUSD",1721460095364,4.48112542,169.67,169.65,15.91413851]
["bitfinex","SOLUSD",1721460095571,4.48112542,169.67,169.66,5.8941]
["bitfinex","SOLUSD",1721460096666,49.48112542,169.67,169.66,5.8941]
["bitfinex","SOLUSD",1721460100702,49.48112542,169.67,169.66,19.8541]
["bitfinex","SOLUSD",1721460102273,4.48112542,169.67,169.66,19.8541]
["bitfinex","SOLUSD",1721460102477,4.48112542,169.67,169.66,21.03270875]
["bitfinex","SOLUSD",1721460103897,49.48112542,169.67,169.66,21.03270875]
["bitfinex","SOLUSD",1721460104095,49.48112542,169.67,169.66,19.8541]
["bitfinex","SOLUSD",1721460104681,4.48112542,169.67,169.66,19.8541]
["bitfinex","SOLUSD",1721460105985,49.48112542,169.67,169.66,19.8541]
["bitfinex","SOLUSD",1721460106192,49.48112542,169.67,169.66,21.0327228]
["bitfinex","SOLUSD",1721460106788,4.48112542,169.67,169.66,21.0327228]
["bitfinex","SOLUSD",1721460108099,0.7960142,169.73,169.72,20.6221]
["bitfinex","SOLUSD",1721460108412,45.7960142,169.73,169.72,34.5821]
["bitfinex","SOLUSD",1721460109089,45.7960142,169.73,169.72,20.6221]
["bitfinex","SOLUSD",1721460110385,45.7960142,169.73,169.72,34.5821]
["bitfinex","SOLUSD",1721460114894,45.7960142,169.73,169.72,20.6221]
["bitfinex","SOLUSD",1721460115486,45.7960142,169.73,169.72,34.5821]
["bitfinex","SOLUSD",1721460115810,45.7960142,169.73,169.72,20.6221]
["bitfinex","SOLUSD",1721460130530,45.7960142,169.73,169.72,34.5821]
["bitfinex","SOLUSD",1721460139415,0.7960142,169.73,169.72,56.6093]
["bitfinex","SOLUSD",1721460139619,0.7960142,169.73,169.72,76.6093]
["bitfinex","SOLUSD",1721460140607,0.7960142,169.73,169.72,77.78735561]
["bitfinex","SOLUSD",1721460150833,0.7960142,169.73,169.72,86.63395954]
["bitfinex","SOLUSD",1721460151422,36.41545307,169.85,169.79,14.7239]
["bitfinex","SOLUSD",1721460151641,45.0,169.84,169.8,13.96]
["bitfinex","SOLUSD",1721460152827,45.0,169.84,169.8,19.8492]
["bitfinex","SOLUSD",1721460153441,45.0,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1721460153644,45.0,169.84,169.79,28.6839]
["bitfinex","SOLUSD",1721460153645,29.8485,169.83,169.79,14.7239]
["bitfinex","SOLUSD",1721460153954,31.2239,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721460154151,39.2943,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721460154359,45.0,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721460154650,58.96,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721460155350,45.0,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721460156144,58.96,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1721460158054,58.96,169.78,169.75,5.891]
["bitfinex","SOLUSD",1721460158942,45.0,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1721460159960,10.0,169.77,169.73,28.6889]
["bitfinex","SOLUSD",1721460160127,45.0,169.76,169.73,14.7289]
["bitfinex","SOLUSD",1721460160451,45.0,169.78,169.74,5.891]
["bitfinex","SOLUSD",1721460160650,45.0,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721460167051,45.0,169.78,169.76,5.8904]
["bitfinex","SOLUSD",1721460167640,10.0,169.78,169.76,14.7266]
["bitfinex","SOLUSD",1721460168945,45.0,169.77,169.76,14.7266]
["bitfinex","SOLUSD",1721460169659,45.0,169.77,169.76,20.6172]
["bitfinex","SOLUSD",1721460170566,45.0,169.77,169.76,14.7266]
["bitfinex","SOLUSD",1721460170865,16.202,169.82,169.76,28.6866]
["bitfinex","SOLUSD",1721460171161,16.66,169.83,169.79,5.8895]
["bitfinex","SOLUSD",1721460172246,22.5482,169.83,169.79,5.8895]
["bitfinex","SOLUSD",1721460172764,5.8889,169.81,169.76,14.7266]
["bitfinex","SOLUSD",1721460172964,5.8889,169.81,169.76,28.6866]
["bitfinex","SOLUSD",1721460172965,45.0,169.8,169.76,28.6866]
["bitfinex","SOLUSD",1721460173670,45.0,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721460174761,45.0,169.8,169.76,34.5772]
["bitfinex","SOLUSD",1721460175765,45.0,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721460176554,58.96,169.8,169.76,20.6172]
["bitfinex","SOLUSD",1721460178564,58.96,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721460178760,58.96,169.8,169.76,14.7266]
["bitfinex","SOLUSD",1721460179270,58.96,169.8,169.76,20.617]
["bitfinex","SOLUSD",1721460180171,58.96,169.8,169.77,5.8903]
["bitfinex","SOLUSD",1721460181084,29.8499,169.78,169.73,20.6205]
["bitfinex","SOLUSD",1721460181388,58.96,169.77,169.73,20.6205]
["bitfinex","SOLUSD",1721460181555,23.96,169.76,169.73,14.7289]
["bitfinex","SOLUSD",1721460181755,45.0,169.75,169.73,14.7289]
["bitfinex","SOLUSD",1721460183148,45.0,169.75,169.73,20.6205]
["bitfinex","SOLUSD",1721460184363,45.0,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1721460185459,45.0,169.75,169.73,14.7289]
["bitfinex","SOLUSD",1721460187453,10.0,169.72,169.67,8.84902787]
["bitfinex","SOLUSD",1721460187654,13.96,169.69,169.66,20.629]
["bitfinex","SOLUSD",1721460187866,45.0,169.68,169.66,20.629]
["bitfinex","SOLUSD",1721460190349,45.0,169.68,169.67,5.8937]
["bitfinex","SOLUSD",1721460192859,45.0,169.68,169.66,20.6292]
["bitfinex","SOLUSD",1721460193277,45.0,169.68,169.67,5.8937]
["bitfinex","SOLUSD",1721460194962,45.0,169.68,169.66,20.6292]
["bitfinex","SOLUSD",1721460195362,45.0,169.69,169.66,20.6292]
["bitfinex","SOLUSD",1721460196465,58.96,169.69,169.66,20.6292]
["bitfinex","SOLUSD",1721460197277,45.0,169.69,169.66,20.6292]
["bitfinex","SOLUSD",1721460200185,45.0,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721460203487,45.0,169.69,169.66,14.7352]
["bitfinex","SOLUSD",1721460203676,45.0,169.69,169.66,20.6292]
["bitfinex","SOLUSD",1721460205679,58.96,169.69,169.66,20.6292]
["bitfinex","SOLUSD",1721460206595,45.0,169.69,169.66,20.6292]
["bitfinex","SOLUSD",1721460207290,45.0,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721460208285,45.0,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1721460209286,10.0,169.72,169.69,5.8929]
["bitfinex","SOLUSD",1721460209492,10.0,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721460209671,10.0,169.74,169.69,13.96]
["bitfinex","SOLUSD",1721460209672,10.0,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1721460210775,45.0,169.73,169.7,5.8927]
["bitfinex","SOLUSD",1721460211284,58.96,169.73,169.68,20.626]
["bitfinex","SOLUSD",1721460211669,64.8517,169.73,169.68,20.626]
["bitfinex","SOLUSD",1721460212373,13.96,169.72,169.68,20.626]
["bitfinex","SOLUSD",1721460212592,45.0,169.71,169.68,20.626]
["bitfinex","SOLUSD",1721460214382,45.0,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721460214892,45.0,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721460217907,45.0,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721460221005,45.0,169.73,169.7,5.8927]
["bitfinex","SOLUSD",1721460225214,16.3051,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721460225215,10.0,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721460225518,10.0,169.76,169.72,13.96]
["bitfinex","SOLUSD",1721460226510,10.0,169.76,169.72,19.852]
["bitfinex","SOLUSD",1721460226920,45.0,169.75,169.72,19.852]
["bitfinex","SOLUSD",1721460227614,45.0,169.75,169.72,5.892]
["bitfinex","SOLUSD",1721460240707,15.8899,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1721460240914,29.8499,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1721460241114,29.8499,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721460241529,15.8899,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721460241828,15.8899,169.79,169.74,19.8512]
["bitfinex","SOLUSD",1721460242826,45.0,169.78,169.74,19.8512]
["bitfinex","SOLUSD",1721460243518,45.0,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1721460243721,45.0,169.78,169.72,20.6212]
["bitfinex","SOLUSD",1721460243931,19.8507,169.76,169.72,14.7295]
["bitfinex","SOLUSD",1721460244145,45.0,169.75,169.72,14.7295]
["bitfinex","SOLUSD",1721460244809,45.0,169.75,169.72,20.6215]
["bitfinex","SOLUSD",1721460245022,45.0,169.75,169.72,14.7295]
["bitfinex","SOLUSD",1721460246234,45.0,169.75,169.72,20.6215]
["bitfinex","SOLUSD",1721460246732,5.8896,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1721460246940,19.8496,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1721460247816,19.8496,169.79,169.73,13.96]
["bitfinex","SOLUSD",1721460247817,19.8496,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721460248222,45.0,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721460249008,58.96,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721460249410,10.0,169.84,169.77,13.96]
["bitfinex","SOLUSD",1721460249604,23.96,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1721460250033,29.8479,169.84,169.79,5.8896]
["bitfinex","SOLUSD",1721460251115,45.0,169.83,169.79,5.8896]
["bitfinex","SOLUSD",1721460252037,50.8882,169.83,169.79,5.8896]
["bitfinex","SOLUSD",1721460252537,13.96,169.8,169.76,15.0549]
["bitfinex","SOLUSD",1721460252708,68.96,169.79,169.72,45.3301]
["bitfinex","SOLUSD",1721460252910,13.96,169.75,169.72,14.7298]
["bitfinex","SOLUSD",1721460253113,13.96,169.75,169.68,16.6403]
["bitfinex","SOLUSD",1721460253114,13.96,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1721460253319,13.96,169.73,169.7,5.8927]
["bitfinex","SOLUSD",1721460253528,45.0,169.72,169.68,37.2662]
["bitfinex","SOLUSD",1721460253742,45.0,169.72,169.68,31.3731]
["bitfinex","SOLUSD",1721460254417,45.0,169.72,169.69,5.8927]
["bitfinex","SOLUSD",1721460255126,45.0,169.72,169.7,5.8927]
["bitfinex","SOLUSD",1721460255715,45.0,169.72,169.71,5.8924]
["bitfinex","SOLUSD",1721460256536,45.0,169.72,169.7,5.8927]
["bitfinex","SOLUSD",1721460256736,45.0,169.73,169.7,5.8927]
["bitfinex","SOLUSD",1721460258933,45.0,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721460259941,45.0,169.73,169.72,5.892]
["bitfinex","SOLUSD",1721460260138,45.0,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721460260441,45.0,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721460263322,45.0,169.74,169.7,20.6236]
["bitfinex","SOLUSD",1721460264036,58.96,169.74,169.7,20.6236]
["bitfinex","SOLUSD",1721460264245,45.0,169.74,169.7,20.6236]
["bitfinex","SOLUSD",1721460265036,45.0,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721460268643,45.0,169.74,169.7,20.6237]
["bitfinex","SOLUSD",1721460269421,58.96,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721460275349,45.0,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721460279353,45.0,169.74,169.72,5.8919]
["bitfinex","SOLUSD",1721460280347,45.0,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721460292473,45.0,169.74,169.65,8.84990617]
["bitfinex","SOLUSD",1721460292474,10.0,169.69,169.65,8.84990617]
["bitfinex","SOLUSD",1721460292676,13.96,169.66,169.63,5.8949]
["bitfinex","SOLUSD",1721460293772,45.0,169.65,169.63,5.8949]
["bitfinex","SOLUSD",1721460294681,30.0,169.64,169.63,5.8949]
["bitfinex","SOLUSD",1721460294871,75.0,169.64,169.63,5.8949]
["bitfinex","SOLUSD",1721460295884,75.0,169.64,169.62,20.6337]
["bitfinex","SOLUSD",1721460296100,45.0,169.63,169.62,20.6337]
["bitfinex","SOLUSD",1721460296273,75.0,169.63,169.62,20.6337]
["bitfinex","SOLUSD",1721460296678,75.0,169.63,169.59,28.7012]
["bitfinex","SOLUSD",1721460296887,75.0,169.63,169.59,14.7412]
["bitfinex","SOLUSD",1721460297187,30.0,169.61,169.59,14.7412]
["bitfinex","SOLUSD",1721460297392,42.0,169.6,169.59,20.6377]
["bitfinex","SOLUSD",1721460298399,72.0,169.6,169.59,20.6377]
["bitfinex","SOLUSD",1721460299483,72.0,169.6,169.59,34.5977]
["bitfinex","SOLUSD",1721460300355,42.0,169.6,169.59,34.5977]
["bitfinex","SOLUSD",1721460305178,42.0,169.6,169.59,20.6377]
["bitfinex","SOLUSD",1721460310976,65.96,169.6,169.55,14.744]
["bitfinex","SOLUSD",1721460311175,65.96,169.6,169.55,20.6418]
["bitfinex","SOLUSD",1721460311176,23.96,169.58,169.55,20.6418]
["bitfinex","SOLUSD",1721460311506,23.96,169.58,169.55,14.744]
["bitfinex","SOLUSD",1721460311507,45.0,169.57,169.55,14.744]
["bitfinex","SOLUSD",1721460311914,58.96,169.57,169.55,14.744]
["bitfinex","SOLUSD",1721460315682,10.0,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721460316009,45.0,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1721460318602,5.897,169.58,169.54,14.7451]
["bitfinex","SOLUSD",1721460318603,13.96,169.58,169.54,14.7451]
["bitfinex","SOLUSD",1721460318811,13.96,169.59,169.54,14.7451]
["bitfinex","SOLUSD",1721460319194,13.96,169.59,169.56,5.8976]
["bitfinex","SOLUSD",1721460319809,45.0,169.58,169.56,5.8976]
["bitfinex","SOLUSD",1721460320418,45.0,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1721460321902,45.0,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1721460322809,45.0,169.58,169.54,20.643]
["bitfinex","SOLUSD",1721460323310,45.0,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1721460324116,45.0,169.58,169.54,14.7451]
["bitfinex","SOLUSD",1721460324117,58.96,169.58,169.54,20.6433]
["bitfinex","SOLUSD",1721460327327,13.96,169.57,169.54,14.7451]
["bitfinex","SOLUSD",1721460327499,45.0,169.56,169.54,14.7451]
["bitfinex","SOLUSD",1721460327690,49.37790774,169.56,169.54,14.7451]
["bitfinex","SOLUSD",1721460327895,49.37790774,169.56,169.53,5.8986]
["bitfinex","SOLUSD",1721460328416,49.37790774,169.56,169.52,5.8989]
["bitfinex","SOLUSD",1721460328594,63.33790774,169.56,169.52,5.8989]
["bitfinex","SOLUSD",1721460328795,13.96,169.55,169.52,5.8989]
["bitfinex","SOLUSD",1721460329102,45.0,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1721460330427,45.0,169.55,169.52,5.8989]
["bitfinex","SOLUSD",1721460333126,45.0,169.55,169.53,5.8986]
["bitfinex","SOLUSD",1721460348311,45.0,169.55,169.53,4.8986]
["bitfinex","SOLUSD",1721460349208,45.0,169.55,169.52,5.8989]
["bitfinex","SOLUSD",1721460355033,58.96,169.55,169.52,5.8989]
["bitfinex","SOLUSD",1721460357139,45.0,169.55,169.52,5.8989]
["bitfinex","SOLUSD",1721460360329,45.0,169.55,169.53,5.8984]
["bitfinex","SOLUSD",1721460361449,45.0,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721460361632,4.37790774,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1721460362924,49.37790774,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1721460363440,4.37790774,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1721460364162,4.37790774,169.56,169.55,19.8579]
["bitfinex","SOLUSD",1721460365523,49.37790774,169.56,169.55,19.8579]
["bitfinex","SOLUSD",1721460366050,4.37790774,169.56,169.55,19.8579]
["bitfinex","SOLUSD",1721460366421,4.37790774,169.56,169.55,39.8579]
["bitfinex","SOLUSD",1721460366821,4.37790774,169.56,169.55,41.03713947]
["bitfinex","SOLUSD",1721460376749,4.37790774,169.56,169.55,39.8579]
["bitfinex","SOLUSD",1721460377740,4.37790774,169.56,169.55,25.8979]
["bitfinex","SOLUSD",1721460377939,4.37790774,169.56,169.55,39.8579]
["bitfinex","SOLUSD",1721460378856,4.37790774,169.56,169.55,25.8979]
["bitfinex","SOLUSD",1721460379163,49.37790774,169.56,169.55,19.8579]
["bitfinex","SOLUSD",1721460379466,4.37790774,169.56,169.55,19.8579]
["bitfinex","SOLUSD",1721460379642,4.37790774,169.56,169.55,21.03721387]
["bitfinex","SOLUSD",1721460384866,49.37790774,169.56,169.55,21.03721387]
["bitfinex","SOLUSD",1721460385057,49.37790774,169.56,169.55,19.8579]
["bitfinex","SOLUSD",1721460399786,49.37790774,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1721460424014,49.37790774,169.56,169.55,19.8579]
["bitfinex","SOLUSD",1721460426705,49.37790774,169.56,169.54,1.17954779]
["bitfinex","SOLUSD",1721460426706,49.37790774,169.56,169.53,14.7461]
["bitfinex","SOLUSD",1721460427002,49.37790774,169.56,169.5,14.7489]
["bitfinex","SOLUSD",1721460427003,45.0,169.55,169.5,14.7489]
["bitfinex","SOLUSD",1721460427207,45.0,169.55,169.5,28.7089]
["bitfinex","SOLUSD",1721460427703,45.0,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1721460428386,45.0,169.55,169.5,20.6482]
["bitfinex","SOLUSD",1721460428603,45.0,169.55,169.5,14.7489]
["bitfinex","SOLUSD",1721460428807,13.96,169.52,169.47,14.7517]
["bitfinex","SOLUSD",1721460429008,55.0,169.51,169.47,14.7517]
["bitfinex","SOLUSD",1721460429189,55.0,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721460429502,68.96,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721460429800,45.0,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721460430013,58.96,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1721460430307,23.96,169.51,169.48,5.9002]
["bitfinex","SOLUSD",1721460430609,58.96,169.5,169.47,20.6524]
["bitfinex","SOLUSD",1721460430801,45.0,169.5,169.47,20.6524]
["bitfinex","SOLUSD",1721460431000,45.0,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721460431197,45.0,169.5,169.49,5.9]
["bitfinex","SOLUSD",1721460432418,45.0,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721460432711,68.96,169.51,169.47,14.7517]
["bitfinex","SOLUSD",1721460433406,23.96,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1721460433595,45.0,169.48,169.45,5.9011]
["bitfinex","SOLUSD",1721460436913,45.0,169.48,169.44,14.7544]
["bitfinex","SOLUSD",1721460437090,58.96,169.48,169.44,14.7544]
["bitfinex","SOLUSD",1721460437712,45.0,169.48,169.44,14.7544]
["bitfinex","SOLUSD",1721460438091,45.0,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721460441409,23.96,169.46,169.4,14.7572]
["bitfinex","SOLUSD",1721460441603,13.96,169.44,169.41,5.9025]
["bitfinex","SOLUSD",1721460441795,45.0,169.43,169.41,5.9025]
["bitfinex","SOLUSD",1721460442197,45.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721460443102,10.0,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721460443419,10.0,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721460443916,10.0,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721460444518,45.0,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721460445721,45.0,169.47,169.43,20.6573]
["bitfinex","SOLUSD",1721460447899,50.9007,169.47,169.43,20.6573]
["bitfinex","SOLUSD",1721460449200,23.96,169.51,169.45,28.7129]
["bitfinex","SOLUSD",1721460449527,29.8593,169.51,169.45,34.614]
["bitfinex","SOLUSD",1721460450718,45.0,169.5,169.45,34.614]
["bitfinex","SOLUSD",1721460451026,48.96220325,169.5,169.45,34.614]
["bitfinex","SOLUSD",1721460451225,62.92220325,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721460452825,68.82190325,169.5,169.45,14.7529]
["bitfinex","SOLUSD",1721460453115,68.82190325,169.5,169.45,20.6542]
["bitfinex","SOLUSD",1721460453507,68.82190325,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721460454513,62.92220325,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721460454827,13.96,169.49,169.45,14.7529]
["bitfinex","SOLUSD",1721460455120,45.0,169.48,169.45,14.7529]
["bitfinex","SOLUSD",1721460455503,45.0,169.48,169.46,5.901]
["bitfinex","SOLUSD",1721460456328,45.0,169.48,169.45,14.7529]
["bitfinex","SOLUSD",1721460456509,45.0,169.48,169.45,20.6543]
["bitfinex","SOLUSD",1721460457826,45.0,169.48,169.45,34.6143]
["bitfinex","SOLUSD",1721460458031,45.0,169.48,169.46,5.901]
["bitfinex","SOLUSD",1721460458728,45.0,169.48,169.47,5.9007]
["bitfinex","SOLUSD",1721460462026,45.0,169.48,169.46,19.861]
["bitfinex","SOLUSD",1721460462332,45.0,169.49,169.46,19.861]
["bitfinex","SOLUSD",1721460462532,45.0,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721460466021,45.0,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1721460468428,55.0,169.49,169.45,20.6542]
["bitfinex","SOLUSD",1721460468723,55.0,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721460468929,10.0,169.47,169.45,14.7529]
["bitfinex","SOLUSD",1721460469130,45.0,169.46,169.45,14.7529]
["bitfinex","SOLUSD",1721460470129,45.0,169.46,169.45,20.6542]
["bitfinex","SOLUSD",1721460477333,45.0,169.46,169.45,14.7529]
["bitfinex","SOLUSD",1721460478929,10.0,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721460479143,10.0,169.45,169.43,13.96]
["bitfinex","SOLUSD",1721460480240,10.0,169.47,169.43,13.96]
["bitfinex","SOLUSD",1721460480542,10.0,169.47,169.45,5.9011]
["bitfinex","SOLUSD",1721460481237,45.0,169.46,169.45,5.9011]
["bitfinex","SOLUSD",1721460484537,45.0,169.46,169.44,34.6156]
["bitfinex","SOLUSD",1721460486129,45.0,169.46,169.44,20.6556]
["bitfinex","SOLUSD",1721460487240,45.0,169.46,169.42,5.9021]
["bitfinex","SOLUSD",1721460487539,45.0,169.46,169.41,15.93710295]
["bitfinex","SOLUSD",1721460487540,45.0,169.46,169.43,19.8621]
["bitfinex","SOLUSD",1721460487923,45.0,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1721460488434,45.0,169.46,169.43,14.7546]
["bitfinex","SOLUSD",1721460488435,10.0,169.45,169.43,14.7546]
["bitfinex","SOLUSD",1721460488635,45.0,169.44,169.43,20.6566]
["bitfinex","SOLUSD",1721460489817,10.0,169.43,169.41,5.9026]
["bitfinex","SOLUSD",1721460490018,45.0,169.42,169.41,5.9026]
["bitfinex","SOLUSD",1721460491139,10.0,169.47,169.41,19.8626]
["bitfinex","SOLUSD",1721460491330,10.0,169.47,169.44,19.8614]
["bitfinex","SOLUSD",1721460491848,10.0,169.47,169.44,5.9014]
["bitfinex","SOLUSD",1721460492743,45.0,169.46,169.44,5.9014]
["bitfinex","SOLUSD",1721460494849,45.0,169.46,169.44,19.8614]
["bitfinex","SOLUSD",1721460495030,45.0,169.46,169.44,5.9014]
["bitfinex","SOLUSD",1721460495553,45.0,169.46,169.43,20.6567]
["bitfinex","SOLUSD",1721460496643,10.0,169.49,169.46,14.752]
["bitfinex","SOLUSD",1721460496860,10.0,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1721460497024,40.0,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1721460497223,40.0,169.49,169.47,19.8607]
["bitfinex","SOLUSD",1721460498043,45.0,169.48,169.47,19.8607]
["bitfinex","SOLUSD",1721460503032,45.0,169.48,169.47,13.96]
["bitfinex","SOLUSD",1721460503550,45.0,169.48,169.46,34.613]
["bitfinex","SOLUSD",1721460503854,45.0,169.49,169.46,34.613]
["bitfinex","SOLUSD",1721460504752,45.0,169.49,169.46,28.712]
["bitfinex","SOLUSD",1721460505052,45.0,169.49,169.47,19.8606]
["bitfinex","SOLUSD",1721460505254,3.96220325,169.5,169.49,5.9]
["bitfinex","SOLUSD",1721460505462,3.96220325,169.5,169.49,19.86]
["bitfinex","SOLUSD",1721460507955,48.96220325,169.5,169.49,19.86]
["bitfinex","SOLUSD",1721460509051,3.96220325,169.5,169.49,19.86]
["bitfinex","SOLUSD",1721460509380,3.96220325,169.5,169.49,21.03986594]
["bitfinex","SOLUSD",1721460512575,3.96220325,169.5,169.49,19.86]
["bitfinex","SOLUSD",1721460513054,3.96220325,169.5,169.49,21.03986736]
["bitfinex","SOLUSD",1721460513453,3.96220325,169.5,169.49,19.86]
["bitfinex","SOLUSD",1721460513651,48.96220325,169.5,169.48,34.6107]
["bitfinex","SOLUSD",1721460513986,45.0,169.49,169.48,34.6107]
["bitfinex","SOLUSD",1721460520670,45.0,169.49,169.48,20.6507]
["bitfinex","SOLUSD",1721460524271,3.96220325,169.5,169.48,34.6107]
["bitfinex","SOLUSD",1721460524479,3.96220325,169.5,169.49,21.03983508]
["bitfinex","SOLUSD",1721460546800,3.96220325,169.5,169.49,5.9]
["bitfinex","SOLUSD",1721460547006,3.96220325,169.5,169.49,19.86]
["bitfinex","SOLUSD",1721460558120,3.96220325,169.5,169.49,5.9]
["bitfinex","SOLUSD",1721460558341,48.96220325,169.5,169.49,5.9]
["bitfinex","SOLUSD",1721460559720,48.96220325,169.5,169.49,19.86]
["bitfinex","SOLUSD",1721460559929,3.96220325,169.5,169.49,19.86]
["bitfinex","SOLUSD",1721460566914,3.96220325,169.5,169.49,21.03992326]
["bitfinex","SOLUSD",1721460570213,3.96220325,169.5,169.49,21.03972666]
["bitfinex","SOLUSD",1721460571534,10.0,169.57,169.54,5.8983]
["bitfinex","SOLUSD",1721460571720,45.0,169.56,169.54,5.8983]
["bitfinex","SOLUSD",1721460579841,44.83,169.56,169.54,5.8983]
["bitfinex","SOLUSD",1721460580839,44.83,169.56,169.52,28.7067]
["bitfinex","SOLUSD",1721460581035,44.83,169.56,169.46,8.86045315]
["bitfinex","SOLUSD",1721460581036,49.03312087,169.56,169.46,8.86045315]
["bitfinex","SOLUSD",1721460581234,10.0,169.55,169.51,5.899]
["bitfinex","SOLUSD",1721460582043,45.0,169.54,169.51,5.899]
["bitfinex","SOLUSD",1721460586933,40.0,169.53,169.51,5.899]
["bitfinex","SOLUSD",1721460587134,45.0,169.52,169.51,5.899]
["bitfinex","SOLUSD",1721460600667,45.0,169.52,169.51,19.859]
["bitfinex","SOLUSD",1721460601870,45.0,169.52,169.51,5.899]
["bitfinex","SOLUSD",1721460602865,45.0,169.52,169.51,19.859]
["bitfinex","SOLUSD",1721460606870,45.0,169.52,169.5,5.8997]
["bitfinex","SOLUSD",1721460607170,45.0,169.52,169.51,13.96]
["bitfinex","SOLUSD",1721460607553,45.0,169.52,169.51,19.8593]
["bitfinex","SOLUSD",1721460609235,45.0,169.52,169.51,13.96]
["bitfinex","SOLUSD",1721460618278,45.0,169.52,169.5,5.8996]
["bitfinex","SOLUSD",1721460618463,45.0,169.52,169.51,13.96]
["bitfinex","SOLUSD",1721460620760,45.0,169.52,169.51,19.8593]
["bitfinex","SOLUSD",1721460621162,45.0,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1721460622773,45.0,169.52,169.5,19.8596]
["bitfinex","SOLUSD",1721460622955,45.0,169.52,169.5,5.8996]
["bitfinex","SOLUSD",1721460623468,58.96,169.52,169.45,14.753]
["bitfinex","SOLUSD",1721460623669,19.8595,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1721460623984,45.0,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721460625858,30.0,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1721460626085,45.0,169.48,169.47,5.9007]
["bitfinex","SOLUSD",1721460629363,45.0,169.48,169.47,19.8607]
["bitfinex","SOLUSD",1721460630385,45.0,169.48,169.47,5.9007]
["bitfinex","SOLUSD",1721460630761,45.0,169.48,169.45,14.753]
["bitfinex","SOLUSD",1721460630959,45.0,169.48,169.46,13.96]
["bitfinex","SOLUSD",1721460631477,15.8142,169.53,169.47,13.96]
["bitfinex","SOLUSD",1721460631773,15.8142,169.53,169.46,1.18022094]
["bitfinex","SOLUSD",1721460631774,15.8142,169.53,169.5,5.8994]
["bitfinex","SOLUSD",1721460631984,30.0,169.51,169.5,5.8994]
["bitfinex","SOLUSD",1721460632167,75.0,169.51,169.5,5.8994]
["bitfinex","SOLUSD",1721460632875,45.0,169.51,169.5,5.8994]
["bitfinex","SOLUSD",1721460634464,45.0,169.51,169.49,20.6495]
["bitfinex","SOLUSD",1721460639974,45.0,169.52,169.49,20.6495]
["bitfinex","SOLUSD",1721460640784,45.0,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1721460641184,14.20312087,169.56,169.52,14.7469]
["bitfinex","SOLUSD",1721460641501,14.20312087,169.56,169.52,28.7069]
["bitfinex","SOLUSD",1721460641673,14.20312087,169.56,169.52,20.6458]
["bitfinex","SOLUSD",1721460642411,45.0,169.55,169.52,20.6458]
["bitfinex","SOLUSD",1721460642577,45.0,169.55,169.52,14.7469]
["bitfinex","SOLUSD",1721460651806,45.0,169.55,169.52,34.6058]
["bitfinex","SOLUSD",1721460652910,45.0,169.55,169.54,13.96]
["bitfinex","SOLUSD",1721460653414,4.20312087,169.56,169.54,19.8583]
["bitfinex","SOLUSD",1721460653579,4.20312087,169.56,169.55,13.96]
["bitfinex","SOLUSD",1721460653976,10.0,169.51,169.45,32.03750225]
["bitfinex","SOLUSD",1721460654201,10.0,169.51,169.48,5.9001]
["bitfinex","SOLUSD",1721460654595,45.0,169.5,169.48,5.9001]
["bitfinex","SOLUSD",1721460654993,45.0,169.5,169.47,19.8607]
["bitfinex","SOLUSD",1721460655698,45.0,169.5,169.46,14.7523]
["bitfinex","SOLUSD",1721460655898,45.0,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721460656111,10.0,169.47,169.43,14.7551]
["bitfinex","SOLUSD",1721460656281,45.0,169.46,169.43,14.7551]
["bitfinex","SOLUSD",1721460656803,45.0,169.46,169.43,20.6571]
["bitfinex","SOLUSD",1721460663931,45.0,169.46,169.43,14.7551]
["bitfinex","SOLUSD",1721460665234,45.0,169.46,169.4,15.6614]
["bitfinex","SOLUSD",1721460665235,23.96,169.45,169.4,14.7576]
["bitfinex","SOLUSD",1721460665540,45.0,169.44,169.4,20.6607]
["bitfinex","SOLUSD",1721460665903,58.96,169.44,169.4,20.6607]
["bitfinex","SOLUSD",1721460666696,29.8622,169.43,169.38,5.9036]
["bitfinex","SOLUSD",1721460666896,45.0,169.42,169.39,5.9035]
["bitfinex","SOLUSD",1721460667114,45.0,169.42,169.39,19.8635]
["bitfinex","SOLUSD",1721460667315,45.0,169.42,169.4,5.9031]
["bitfinex","SOLUSD",1721460667597,45.0,169.42,169.38,19.8638]
["bitfinex","SOLUSD",1721460667903,45.0,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721460668107,45.0,169.42,169.39,19.8634]
["bitfinex","SOLUSD",1721460668818,45.0,169.42,169.4,5.903]
["bitfinex","SOLUSD",1721460669016,45.0,169.42,169.41,13.96]
["bitfinex","SOLUSD",1721460669419,10.0,169.47,169.41,13.96]
["bitfinex","SOLUSD",1721460669599,45.0,169.46,169.42,13.96]
["bitfinex","SOLUSD",1721460670115,45.0,169.46,169.42,19.8623]
["bitfinex","SOLUSD",1721460670497,45.0,169.46,169.43,13.96]
["bitfinex","SOLUSD",1721460671129,50.9011,169.46,169.43,13.96]
["bitfinex","SOLUSD",1721460671621,50.9011,169.46,169.42,13.96]
["bitfinex","SOLUSD",1721460671926,50.9011,169.46,169.41,19.8627]
["bitfinex","SOLUSD",1721460672432,64.8611,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1721460673329,15.9016,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1721460673540,45.0,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721460673824,45.0,169.44,169.4,19.8631]
["bitfinex","SOLUSD",1721460674803,45.0,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721460675105,58.96,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721460675419,64.8618,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721460676733,45.0,169.44,169.4,19.8631]
["bitfinex","SOLUSD",1721460677308,45.0,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721460678330,45.0,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1721460678830,23.96,169.42,169.39,14.7582]
["bitfinex","SOLUSD",1721460679046,58.96,169.41,169.39,14.7582]
["bitfinex","SOLUSD",1721460679353,58.96,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721460679515,58.96,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721460680025,58.96,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721460682414,45.0,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721460682736,45.0,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721460686642,58.96,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721460687348,7.0,169.4,169.36,20.6655]
["bitfinex","SOLUSD",1721460687517,49.02945454,169.39,169.36,20.6655]
["bitfinex","SOLUSD",1721460690942,13.96,169.37,169.34,5.9051]
["bitfinex","SOLUSD",1721460691119,45.0,169.36,169.34,5.9051]
["bitfinex","SOLUSD",1721460691538,52.0,169.36,169.33,14.7638]
["bitfinex","SOLUSD",1721460691852,45.0,169.36,169.33,14.7638]
["bitfinex","SOLUSD",1721460692142,45.0,169.36,169.33,20.6693]
["bitfinex","SOLUSD",1721460695239,45.0,169.36,169.33,14.7638]
["bitfinex","SOLUSD",1721460695956,45.0,169.36,169.33,20.6693]
["bitfinex","SOLUSD",1721460697084,45.0,169.36,169.33,14.7638]
["bitfinex","SOLUSD",1721460699262,52.0,169.36,169.33,14.7638]
["bitfinex","SOLUSD",1721460699753,57.9045,169.36,169.32,5.9058]
["bitfinex","SOLUSD",1721460700051,52.0,169.36,169.32,5.9058]
["bitfinex","SOLUSD",1721460700748,45.0,169.36,169.32,5.9058]
["bitfinex","SOLUSD",1721460702342,50.9045,169.36,169.32,5.9058]
["bitfinex","SOLUSD",1721460703255,45.0,169.36,169.32,5.9058]
["bitfinex","SOLUSD",1721460704040,45.0,169.36,169.34,13.96]
["bitfinex","SOLUSD",1721460704239,45.0,169.36,169.34,19.8652]
["bitfinex","SOLUSD",1721460704580,19.36385454,169.39,169.34,19.8652]
["bitfinex","SOLUSD",1721460704865,4.02945454,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721460705360,4.02945454,169.39,169.35,34.627]
["bitfinex","SOLUSD",1721460705574,9.93295454,169.39,169.35,28.7222]
["bitfinex","SOLUSD",1721460705934,9.93295454,169.39,169.35,14.7622]
["bitfinex","SOLUSD",1721460706360,9.93295454,169.39,169.35,28.7222]
["bitfinex","SOLUSD",1721460706566,4.02945454,169.39,169.35,34.627]
["bitfinex","SOLUSD",1721460706748,45.0,169.38,169.35,28.7222]
["bitfinex","SOLUSD",1721460706949,4.02945454,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721460708069,4.02945454,169.39,169.37,34.6238]
["bitfinex","SOLUSD",1721460712632,4.02945454,169.39,169.38,19.8638]
["bitfinex","SOLUSD",1721460713268,4.02945454,169.39,169.38,21.04445947]
["bitfinex","SOLUSD",1721460713841,4.02945454,169.39,169.38,19.8638]
["bitfinex","SOLUSD",1721460714248,4.02945454,169.39,169.38,13.96]
["bitfinex","SOLUSD",1721460717967,4.02945454,169.39,169.37,34.6239]
["bitfinex","SOLUSD",1721460719841,4.02945454,169.39,169.37,14.7597]
["bitfinex","SOLUSD",1721460720552,4.02945454,169.39,169.37,34.6237]
["bitfinex","SOLUSD",1721460720739,4.02945454,169.39,169.37,14.7597]
["bitfinex","SOLUSD",1721460720940,4.02945454,169.39,169.36,19.8645]
["bitfinex","SOLUSD",1721460721142,20.0,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721460721452,9.93295454,169.39,169.34,34.6278]
["bitfinex","SOLUSD",1721460721662,23.89295454,169.39,169.34,20.6678]
["bitfinex","SOLUSD",1721460721860,23.89295454,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721460722249,17.98945454,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721460723168,4.02945454,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721460723342,4.02945454,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721460723739,4.02945454,169.39,169.36,19.8645]
["bitfinex","SOLUSD",1721460725852,4.02945454,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721460727859,17.98945454,169.39,169.34,14.7627]
["bitfinex","SOLUSD",1721460728071,13.96,169.38,169.34,20.6679]
["bitfinex","SOLUSD",1721460728262,23.89315454,169.39,169.34,20.6679]
["bitfinex","SOLUSD",1721460729177,23.89315454,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721460729366,17.98945454,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721460729867,23.89295454,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721460730069,23.89295454,169.39,169.34,20.6678]
["bitfinex","SOLUSD",1721460731186,23.89295454,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721460731368,17.98945454,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721460731972,4.02945454,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721460732863,4.02945454,169.39,169.38,19.8638]
["bitfinex","SOLUSD",1721460733061,4.02945454,169.39,169.38,21.04439203]
["bitfinex","SOLUSD",1721460733482,4.02945454,169.39,169.38,19.8638]
["bitfinex","SOLUSD",1721460744370,4.02945454,169.39,169.38,21.04446818]
["bitfinex","SOLUSD",1721460753201,4.02945454,169.39,169.38,7.08446818]
["bitfinex","SOLUSD",1721460753496,4.02945454,169.39,169.38,19.8638]
["bitfinex","SOLUSD",1721460755506,4.02945454,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721460755692,14.02945454,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1721460755894,14.02945454,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721460756085,14.02945454,169.39,169.35,13.96]
["bitfinex","SOLUSD",1721460756086,14.02945454,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1721460756293,45.0,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1721460756778,58.96,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1721460757169,45.0,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1721460758385,10.0,169.37,169.33,20.6691]
["bitfinex","SOLUSD",1721460758585,45.0,169.36,169.33,20.6691]
["bitfinex","SOLUSD",1721460764185,45.0,169.36,169.33,34.6291]
["bitfinex","SOLUSD",1721460764711,45.0,169.36,169.34,5.9052]
["bitfinex","SOLUSD",1721460765508,45.0,169.36,169.33,34.6293]
["bitfinex","SOLUSD",1721460765891,45.0,169.36,169.33,20.6693]
["bitfinex","SOLUSD",1721460766095,45.0,169.36,169.33,14.7638]
["bitfinex","SOLUSD",1721460769805,10.0,169.35,169.33,14.7638]
["bitfinex","SOLUSD",1721460770005,10.0,169.35,169.32,19.8658]
["bitfinex","SOLUSD",1721460776318,30.05375454,169.39,169.34,19.8649]
["bitfinex","SOLUSD",1721460776489,35.95725454,169.39,169.34,19.8649]
["bitfinex","SOLUSD",1721460776810,14.02945454,169.39,169.35,28.7215]
["bitfinex","SOLUSD",1721460777016,4.02945454,169.39,169.36,13.96]
["bitfinex","SOLUSD",1721460777711,4.02945454,169.39,169.36,19.8643]
["bitfinex","SOLUSD",1721460778015,14.02945454,169.39,169.36,13.96]
["bitfinex","SOLUSD",1721460778608,14.02945454,169.39,169.35,20.6663]
["bitfinex","SOLUSD",1721460778609,14.02945454,169.39,169.35,34.6263]
["bitfinex","SOLUSD",1721460778810,14.02945454,169.39,169.35,20.6663]
["bitfinex","SOLUSD",1721460780237,14.02945454,169.39,169.35,34.6263]
["bitfinex","SOLUSD",1721460785514,14.02945454,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721460785711,14.02945454,169.39,169.35,34.6263]
["bitfinex","SOLUSD",1721460787098,14.02945454,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721460796807,14.02945454,169.39,169.35,14.7615]
["bitfinex","SOLUSD",1721460798330,14.02945454,169.39,169.35,20.6663]
["bitfinex","SOLUSD",1721460799114,4.02945454,169.39,169.35,20.6663]
["bitfinex","SOLUSD",1721460803237,4.02945454,169.39,169.35,14.7615]
["bitfinex","SOLUSD",1721460804232,14.02945454,169.39,169.35,14.7615]
["bitfinex","SOLUSD",1721460808024,27.98945454,169.39,169.35,14.7615]
["bitfinex","SOLUSD",1721460808352,45.0,169.38,169.35,14.7615]
["bitfinex","SOLUSD",1721460808929,45.0,169.38,169.35,20.6663]
["bitfinex","SOLUSD",1721460811357,10.0,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721460813658,23.96,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1721460813860,45.0,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721460816254,45.0,169.4,169.38,19.8638]
["bitfinex","SOLUSD",1721460816255,4.03607908,169.4,169.38,19.8638]
["bitfinex","SOLUSD",1721460817184,4.03607908,169.4,169.39,19.8635]
["bitfinex","SOLUSD",1721460818031,4.03607908,169.4,169.39,53.8235]
["bitfinex","SOLUSD",1721460818876,15.8993,169.52,169.46,5.901]
["bitfinex","SOLUSD",1721460819038,10.0,169.5,169.44,14.7536]
["bitfinex","SOLUSD",1721460819234,10.0,169.5,169.44,28.7136]
["bitfinex","SOLUSD",1721460819634,23.96,169.5,169.44,14.7536]
["bitfinex","SOLUSD",1721460819864,45.0,169.49,169.44,14.7536]
["bitfinex","SOLUSD",1721460820361,58.96,169.49,169.44,20.655]
["bitfinex","SOLUSD",1721460820549,45.0,169.49,169.44,34.615]
["bitfinex","SOLUSD",1721460823658,45.0,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1721460826775,58.96,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1721460828571,58.96,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721460828900,45.0,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721460833572,13.96,169.47,169.44,14.7536]
["bitfinex","SOLUSD",1721460834078,13.96,169.47,169.43,5.9018]
["bitfinex","SOLUSD",1721460834079,45.0,169.46,169.43,5.9018]
["bitfinex","SOLUSD",1721460836652,45.0,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1721460837050,45.0,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721460841464,45.0,169.47,169.43,19.862]
["bitfinex","SOLUSD",1721460841657,45.0,169.47,169.43,5.902]
["bitfinex","SOLUSD",1721460842165,45.0,169.47,169.43,19.862]
["bitfinex","SOLUSD",1721460846383,45.0,169.47,169.43,13.96]
["bitfinex","SOLUSD",1721460846583,45.0,169.47,169.42,21.04274592]
["bitfinex","SOLUSD",1721460849591,45.0,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1721460850082,45.0,169.47,169.43,19.8621]
["bitfinex","SOLUSD",1721460854905,45.0,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1721460856306,45.0,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721460856489,10.0,169.52,169.45,28.713]
["bitfinex","SOLUSD",1721460856691,23.96,169.52,169.46,15.14007035]
["bitfinex","SOLUSD",1721460856885,23.96,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1721460857677,13.96,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1721460858780,45.0,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1721460861501,45.0,169.51,169.46,21.04107035]
["bitfinex","SOLUSD",1721460864412,10.0,169.54,169.49,13.96]
["bitfinex","SOLUSD",1721460864615,15.8984,169.54,169.49,13.96]
["bitfinex","SOLUSD",1721460865791,45.0,169.53,169.49,13.96]
["bitfinex","SOLUSD",1721460867306,29.859,169.52,169.47,14.7513]
["bitfinex","SOLUSD",1721460867508,58.96,169.51,169.47,14.7513]
["bitfinex","SOLUSD",1721460868293,58.96,169.51,169.47,20.6519]
["bitfinex","SOLUSD",1721460870801,58.96,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721460871001,45.0,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721460871909,13.96,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721460872483,13.96,169.52,169.47,20.6519]
["bitfinex","SOLUSD",1721460873003,13.96,169.51,169.47,20.6519]
["bitfinex","SOLUSD",1721460873711,13.96,169.5,169.47,14.7513]
["bitfinex","SOLUSD",1721460873914,13.96,169.5,169.47,20.652]
["bitfinex","SOLUSD",1721460874718,13.96,169.5,169.47,14.7513]
["bitfinex","SOLUSD",1721460875510,13.96,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721460875716,13.96,169.47,169.43,20.6573]
["bitfinex","SOLUSD",1721460875887,23.96,169.47,169.43,14.7552]
["bitfinex","SOLUSD",1721460877243,13.96,169.47,169.43,14.7552]
["bitfinex","SOLUSD",1721460879232,13.96,169.5,169.44,19.8617]
["bitfinex","SOLUSD",1721460879522,13.96,169.51,169.45,15.14023935]
["bitfinex","SOLUSD",1721460879700,35.3618,169.52,169.46,19.8608]
["bitfinex","SOLUSD",1721460880223,13.96,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1721460880529,15.8986,169.53,169.47,5.9006]
["bitfinex","SOLUSD",1721460880530,29.8586,169.53,169.47,5.9006]
["bitfinex","SOLUSD",1721460880826,19.8586,169.53,169.47,5.9006]
["bitfinex","SOLUSD",1721460881033,19.8586,169.53,169.47,19.8606]
["bitfinex","SOLUSD",1721460882221,5.8991,169.52,169.47,13.96]
["bitfinex","SOLUSD",1721460883106,5.8984,169.54,169.47,13.96]
["bitfinex","SOLUSD",1721460883320,19.8582,169.55,169.49,5.9]
["bitfinex","SOLUSD",1721460883541,19.8582,169.55,169.49,19.86]
["bitfinex","SOLUSD",1721460884026,5.8983,169.54,169.49,19.86]
["bitfinex","SOLUSD",1721460884772,19.8583,169.54,169.48,21.04021004]
["bitfinex","SOLUSD",1721460885228,5.8986,169.53,169.48,7.08021004]
["bitfinex","SOLUSD",1721460885608,19.8583,169.54,169.48,7.08021004]
["bitfinex","SOLUSD",1721460887043,13.96,169.51,169.45,6.0006]
["bitfinex","SOLUSD",1721460887339,19.8593,169.51,169.45,19.9606]
["bitfinex","SOLUSD",1721460888116,19.8593,169.51,169.46,7.08109847]
["bitfinex","SOLUSD",1721460888340,13.96,169.52,169.46,21.04109847]
["bitfinex","SOLUSD",1721460888544,19.8589,169.53,169.47,13.96]
["bitfinex","SOLUSD",1721460891128,5.899,169.52,169.47,13.96]
["bitfinex","SOLUSD",1721460894754,19.859,169.52,169.46,21.04109847]
["bitfinex","SOLUSD",1721460894949,5.8994,169.51,169.46,21.04109847]
["bitfinex","SOLUSD",1721460895126,19.8594,169.51,169.46,7.08109847]
["bitfinex","SOLUSD",1721460897262,13.96,169.51,169.46,7.08109847]
["bitfinex","SOLUSD",1721460900244,13.96,169.51,169.46,5.901]
["bitfinex","SOLUSD",1721460900442,19.86,169.49,169.44,14.7542]
["bitfinex","SOLUSD",1721460900755,19.86,169.49,169.41,6.0002]
["bitfinex","SOLUSD",1721460900756,23.96,169.47,169.41,20.7571]
["bitfinex","SOLUSD",1721460900929,13.96,169.46,169.41,14.7569]
["bitfinex","SOLUSD",1721460901129,23.96,169.43,169.37,19.8639]
["bitfinex","SOLUSD",1721460901367,5.9036,169.39,169.35,13.96]
["bitfinex","SOLUSD",1721460901568,5.9036,169.39,169.34,14.7626]
["bitfinex","SOLUSD",1721460901569,13.96,169.39,169.34,14.7626]
["bitfinex","SOLUSD",1721460901727,13.96,169.39,169.31,15.5616142]
["bitfinex","SOLUSD",1721460901933,13.96,169.36,169.31,0.7960142]
["bitfinex","SOLUSD",1721460902344,10.0,169.44,169.31,0.7960142]
["bitfinex","SOLUSD",1721460902345,13.96,169.34,169.31,0.7960142]
["bitfinex","SOLUSD",1721460902530,23.66461268,169.32,169.31,0.7960142]
["bitfinex","SOLUSD",1721460902729,43.66461268,169.32,169.31,0.7960142]
["bitfinex","SOLUSD",1721460903135,5.908,169.26,169.22,13.96]
["bitfinex","SOLUSD",1721460903348,23.96,169.28,169.21,34.55052143]
["bitfinex","SOLUSD",1721460903557,5.9084,169.25,169.21,34.55052143]
["bitfinex","SOLUSD",1721460903759,5.9089,169.24,169.21,34.55052143]
["bitfinex","SOLUSD",1721460903939,13.96,169.27,169.21,34.55052143]
["bitfinex","SOLUSD",1721460903940,5.9091,169.23,169.21,34.55052143]
["bitfinex","SOLUSD",1721460904141,5.9086,169.25,169.21,34.55052143]
["bitfinex","SOLUSD",1721460904336,13.96,169.27,169.21,34.55052143]
["bitfinex","SOLUSD",1721460904542,5.9084,169.25,169.21,34.55052143]
["bitfinex","SOLUSD",1721460905154,23.96,169.28,169.21,34.55052143]
["bitfinex","SOLUSD",1721460905355,5.9084,169.26,169.22,13.96]
["bitfinex","SOLUSD",1721460905753,5.9076,169.28,169.25,13.96]
["bitfinex","SOLUSD",1721460906366,5.9076,169.28,169.24,13.96]
["bitfinex","SOLUSD",1721460907566,5.9076,169.28,169.23,13.96]
["bitfinex","SOLUSD",1721460907772,5.907,169.29,169.24,1.18161099]
["bitfinex","SOLUSD",1721460907961,13.96,169.3,169.24,15.14161099]
["bitfinex","SOLUSD",1721460908160,19.8669,169.3,169.24,15.14161099]
["bitfinex","SOLUSD",1721460908581,5.9071,169.29,169.24,15.14161099]
["bitfinex","SOLUSD",1721460908771,5.9066,169.3,169.25,13.96]
["bitfinex","SOLUSD",1721460909078,9.70491268,169.32,169.27,13.96]
["bitfinex","SOLUSD",1721460909253,9.70491268,169.32,169.28,1.18126377]
["bitfinex","SOLUSD",1721460909254,3.79871268,169.32,169.28,1.18126377]
["bitfinex","SOLUSD",1721460909457,9.70471268,169.32,169.28,1.18126377]
["bitfinex","SOLUSD",1721460911186,23.66471268,169.32,169.28,1.18126377]
["bitfinex","SOLUSD",1721460911364,23.66471268,169.32,169.27,1.18128823]
["bitfinex","SOLUSD",1721460911981,3.79871268,169.32,169.28,13.96]
["bitfinex","SOLUSD",1721460912187,3.79871268,169.32,169.29,15.14111655]
["bitfinex","SOLUSD",1721460912482,3.79871268,169.32,169.3,1.18112805]
["bitfinex","SOLUSD",1721460913862,3.79871268,169.32,169.29,1.18109384]
["bitfinex","SOLUSD",1721460914853,17.75871268,169.32,169.26,6.0002]
["bitfinex","SOLUSD",1721460915080,13.96,169.3,169.24,28.7315]
["bitfinex","SOLUSD",1721460915281,13.96,169.3,169.25,45.0]
["bitfinex","SOLUSD",1721460915461,13.96,169.28,169.22,20.5364]
["bitfinex","SOLUSD",1721460915670,13.96,169.27,169.22,12.4857]
["bitfinex","SOLUSD",1721460916186,19.8674,169.28,169.23,1.18153214]
["bitfinex","SOLUSD",1721460916388,19.8674,169.28,169.24,1.18147656]
["bitfinex","SOLUSD",1721460917356,3.79871268,169.32,169.22,26.4457]
["bitfinex","SOLUSD",1721460917357,3.79871268,169.32,169.25,1.18157726]
["bitfinex","SOLUSD",1721460917557,13.96,169.3,169.25,1.18157726]
["bitfinex","SOLUSD",1721460917764,5.9066,169.31,169.25,15.14157726]
["bitfinex","SOLUSD",1721460918082,5.9066,169.31,169.26,13.96]
["bitfinex","SOLUSD",1721460918261,5.9066,169.31,169.27,1.18133734]
["bitfinex","SOLUSD",1721460919071,3.79871268,169.32,169.3,13.96]
["bitfinex","SOLUSD",1721460919297,3.79871268,169.32,169.31,1.18110603]
["bitfinex","SOLUSD",1721460921073,3.79871268,169.32,169.3,1.18113341]
["bitfinex","SOLUSD",1721460921662,5.9067,169.3,169.23,13.96]
["bitfinex","SOLUSD",1721460921869,19.8677,169.27,169.24,1.18143168]
["bitfinex","SOLUSD",1721460922167,5.9093,169.23,169.21,1.1815877]
["bitfinex","SOLUSD",1721460922362,10.0,169.29,169.16,1.18182524]
["bitfinex","SOLUSD",1721460922582,10.0,169.26,169.15,34.18829513]
["bitfinex","SOLUSD",1721460922878,20.0,169.25,169.17,1.18184149]
["bitfinex","SOLUSD",1721460923083,26.4463,169.25,169.16,1.1820293]
["bitfinex","SOLUSD",1721460923266,10.0,169.22,169.15,19.40879513]
["bitfinex","SOLUSD",1721460923465,20.0,169.21,169.15,19.40879513]
["bitfinex","SOLUSD",1721460923666,5.9108,169.18,169.15,19.40879513]
["bitfinex","SOLUSD",1721460923860,5.9106,169.19,169.15,19.40879513]
["bitfinex","SOLUSD",1721460924060,6.16239137,169.22,169.15,19.40879513]
["bitfinex","SOLUSD",1721460924277,5.9112,169.18,169.15,19.40879513]
["bitfinex","SOLUSD",1721460924467,5.9111,169.18,169.15,19.40879513]
["bitfinex","SOLUSD",1721460924669,16.16239137,169.22,169.15,19.40879513]
["bitfinex","SOLUSD",1721460924670,5.9115,169.16,169.15,19.40879513]
["bitfinex","SOLUSD",1721460924981,6.16239137,169.22,169.15,19.40879513]
["bitfinex","SOLUSD",1721460925183,5.9104,169.2,169.16,1.1820833]
["bitfinex","SOLUSD",1721460925384,16.16239137,169.22,169.15,20.59086444]
["bitfinex","SOLUSD",1721460925689,5.9115,169.16,169.15,19.40879513]
["bitfinex","SOLUSD",1721460925985,5.9111,169.18,169.15,19.40879513]
["bitfinex","SOLUSD",1721460926190,6.16239137,169.22,169.16,1.1821426]
["bitfinex","SOLUSD",1721460926395,5.9108,169.18,169.15,19.40879513]
["bitfinex","SOLUSD",1721460926569,5.9108,169.18,169.14,0.7960142]
["bitfinex","SOLUSD",1721460926771,5.9108,169.18,169.15,1.18222131]
["bitfinex","SOLUSD",1721460926972,5.9104,169.2,169.15,1.18221431]
["bitfinex","SOLUSD",1721460928672,5.9106,169.19,169.15,1.18221431]
["bitfinex","SOLUSD",1721460928868,10.0,169.24,169.11,12.06582958]
["bitfinex","SOLUSD",1721460928869,7.09231431,169.21,169.11,12.06582958]
["bitfinex","SOLUSD",1721460929078,5.9101,169.21,169.13,15.3435]
["bitfinex","SOLUSD",1721460929269,5.9101,169.21,169.14,46.18204799]
["bitfinex","SOLUSD",1721460929493,1.18221431,169.2,169.15,1.18204995]
["bitfinex","SOLUSD",1721460929671,5.9115,169.17,169.14,1.18224515]
["bitfinex","SOLUSD",1721460929867,5.9108,169.19,169.14,1.18224515]
["bitfinex","SOLUSD",1721460930178,5.9115,169.17,169.13,1.18228077]
["bitfinex","SOLUSD",1721460930766,1.18221431,169.16,169.13,1.18228077]
["bitfinex","SOLUSD",1721460931179,5.9122,169.14,169.11,13.24820138]
["bitfinex","SOLUSD",1721460931394,5.9119,169.15,169.11,13.24820138]
["bitfinex","SOLUSD",1721460931590,1.18221431,169.19,169.11,13.24820138]
["bitfinex","SOLUSD",1721460931801,5.9111,169.18,169.11,19.16110138]
["bitfinex","SOLUSD",1721460932001,5.9111,169.18,169.12,5.9128]
["bitfinex","SOLUSD",1721460932298,7.09271431,169.19,169.13,1.18230922]
["bitfinex","SOLUSD",1721460932689,5.9108,169.18,169.13,1.18230922]
["bitfinex","SOLUSD",1721460933993,1.18221431,169.19,169.13,7.09480922]
["bitfinex","SOLUSD",1721460934180,1.18221431,169.22,169.13,7.09480922]
["bitfinex","SOLUSD",1721460934600,10.0,169.21,169.13,1.18230922]
["bitfinex","SOLUSD",1721460934780,1.18221431,169.2,169.13,1.18230922]
["bitfinex","SOLUSD",1721460935185,5.9104,169.2,169.13,7.09460922]
["bitfinex","SOLUSD",1721460935496,5.9104,169.2,169.13,1.18230922]
["bitfinex","SOLUSD",1721460935695,16.15408987,169.25,169.14,30.096]
["bitfinex","SOLUSD",1721460936002,10.0,169.25,169.15,46.18197789]
["bitfinex","SOLUSD",1721460936302,1.18221431,169.24,169.15,46.18197789]
["bitfinex","SOLUSD",1721460936889,5.9097,169.22,169.16,5.9112]
["bitfinex","SOLUSD",1721460937089,5.9097,169.22,169.17,1.18197636]
["bitfinex","SOLUSD",1721460938005,7.09201431,169.21,169.17,1.18197636]
["bitfinex","SOLUSD",1721460938299,5.9101,169.2,169.16,1.18206629]
["bitfinex","SOLUSD",1721460938812,5.9098,169.21,169.16,1.18206629]
["bitfinex","SOLUSD",1721460939691,1.18221431,169.24,169.16,7.09346629]
["bitfinex","SOLUSD",1721460941005,5.9096,169.22,169.16,7.09346629]
["bitfinex","SOLUSD",1721460941703,1.18221431,169.24,169.16,22.13866629]
["bitfinex","SOLUSD",1721460941903,5.909,169.24,169.18,5.9107]
["bitfinex","SOLUSD",1721460942199,1.18221431,169.23,169.19,1.18195665]
["bitfinex","SOLUSD",1721460942499,1.18221431,169.25,169.16,20.9566]
["bitfinex","SOLUSD",1721460942705,5.9091,169.23,169.17,5.9111]
["bitfinex","SOLUSD",1721460942999,1.18221431,169.22,169.18,1.18194361]
["bitfinex","SOLUSD",1721460943803,5.9088,169.24,169.18,7.09264361]
["bitfinex","SOLUSD",1721460943989,1.18221431,169.23,169.18,7.09264361]
["bitfinex","SOLUSD",1721460944499,1.18221431,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721460944689,1.18221431,169.24,169.2,1.18190917]
["bitfinex","SOLUSD",1721460945604,6.26623874,169.26,169.2,1.18190917]
["bitfinex","SOLUSD",1721460945807,1.18221431,169.25,169.2,1.18190917]
["bitfinex","SOLUSD",1721460946008,1.18221431,169.25,169.21,1.18187824]
["bitfinex","SOLUSD",1721460946683,7.09061431,169.25,169.21,1.18187824]
["bitfinex","SOLUSD",1721460947995,7.09061431,169.25,169.2,1.18180145]
["bitfinex","SOLUSD",1721460948195,7.09061431,169.25,169.21,1.18180146]
["bitfinex","SOLUSD",1721460949426,6.26623874,169.26,169.21,1.18180146]
["bitfinex","SOLUSD",1721460949586,7.09001431,169.27,169.21,21.86580146]
["bitfinex","SOLUSD",1721460949786,5.9078,169.27,169.22,1.18167802]
["bitfinex","SOLUSD",1721460951308,7.09021431,169.26,169.22,1.18167802]
["bitfinex","SOLUSD",1721460951510,1.18221431,169.26,169.18,14.7768]
["bitfinex","SOLUSD",1721460951693,1.18221431,169.26,169.19,45.0]
["bitfinex","SOLUSD",1721460952093,1.18221431,169.26,169.18,14.7768]
["bitfinex","SOLUSD",1721460952325,5.909,169.24,169.18,20.6873]
["bitfinex","SOLUSD",1721460952805,1.18221431,169.23,169.18,20.6876]
["bitfinex","SOLUSD",1721460953194,1.18221431,169.23,169.16,6.1784]
["bitfinex","SOLUSD",1721460953399,7.09181431,169.22,169.16,12.0899]
["bitfinex","SOLUSD",1721460954412,7.09181431,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1721460954611,5.9091,169.23,169.18,7.09277634]
["bitfinex","SOLUSD",1721460954911,1.18221431,169.22,169.17,1.18198198]
["bitfinex","SOLUSD",1721460955117,5.9091,169.23,169.18,1.18197749]
["bitfinex","SOLUSD",1721460955491,1.18221431,169.22,169.17,5.9109]
["bitfinex","SOLUSD",1721460955698,1.18221431,169.22,169.18,1.18197819]
["bitfinex","SOLUSD",1721460957096,30.0,169.21,169.18,1.18197819]
["bitfinex","SOLUSD",1721460957307,30.0,169.21,169.17,5.9109]
["bitfinex","SOLUSD",1721460957493,30.0,169.21,169.18,1.18197756]
["bitfinex","SOLUSD",1721460957918,30.0,169.21,169.17,5.9109]
["bitfinex","SOLUSD",1721460958217,30.0,169.21,169.18,1.18197773]
["bitfinex","SOLUSD",1721460960022,30.0,169.21,169.16,7.09337738]
["bitfinex","SOLUSD",1721460960225,30.0,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1721460960397,30.0,169.21,169.18,1.18202461]
["bitfinex","SOLUSD",1721460961105,1.18221431,169.2,169.16,1.18200843]
["bitfinex","SOLUSD",1721460961513,35.9098,169.21,169.16,7.09350843]
["bitfinex","SOLUSD",1721460962515,30.0,169.21,169.16,7.09350843]
["bitfinex","SOLUSD",1721460962723,30.0,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1721460962894,1.18221431,169.26,169.19,6.111]
["bitfinex","SOLUSD",1721460963205,1.18221431,169.29,169.24,5.9085]
["bitfinex","SOLUSD",1721460963400,5.9075,169.28,169.23,1.1815645]
["bitfinex","SOLUSD",1721460963602,7.08971431,169.28,169.23,1.1815645]
["bitfinex","SOLUSD",1721460963819,5.9073,169.28,169.24,1.18166139]
["bitfinex","SOLUSD",1721460964136,1.18221431,169.3,169.25,5.9082]
["bitfinex","SOLUSD",1721460964308,1.18221431,169.29,169.25,1.18163501]
["bitfinex","SOLUSD",1721460964638,1.18221431,169.3,169.25,7.08993501]
["bitfinex","SOLUSD",1721460965119,7.08891431,169.3,169.25,1.18163501]
["bitfinex","SOLUSD",1721460965716,7.08921431,169.29,169.25,1.18163501]
["bitfinex","SOLUSD",1721460966433,7.08851431,169.31,169.25,1.18163501]
["bitfinex","SOLUSD",1721460966630,5.9067,169.3,169.25,1.18163501]
["bitfinex","SOLUSD",1721460967010,7.08921431,169.29,169.25,1.18163501]
["bitfinex","SOLUSD",1721460967310,5.907,169.29,169.25,1.18163501]
["bitfinex","SOLUSD",1721460971250,5.9067,169.3,169.25,1.18163501]
["bitfinex","SOLUSD",1721460971457,5.9063,169.31,169.25,7.09003501]
["bitfinex","SOLUSD",1721460972232,5.9067,169.3,169.25,1.18163501]
["bitfinex","SOLUSD",1721460972402,7.08891431,169.3,169.25,1.18163501]
["bitfinex","SOLUSD",1721460972607,4.98092699,169.32,169.25,1.18163501]
["bitfinex","SOLUSD",1721460972807,5.907,169.29,169.25,1.18163501]
["bitfinex","SOLUSD",1721460973431,4.98092699,169.32,169.29,14.7675]
["bitfinex","SOLUSD",1721460973735,30.0,169.3,169.27,5.9073]
["bitfinex","SOLUSD",1721460973908,30.0,169.3,169.26,14.77]
["bitfinex","SOLUSD",1721460974114,30.0,169.3,169.27,1.18136629]
["bitfinex","SOLUSD",1721460974736,9.70471268,169.32,169.27,1.18136629]
["bitfinex","SOLUSD",1721460975309,9.70471268,169.32,169.27,7.08896629]
["bitfinex","SOLUSD",1721460975607,3.79871268,169.32,169.27,7.08896629]
["bitfinex","SOLUSD",1721460982047,17.77871268,169.32,169.27,7.08896629]
["bitfinex","SOLUSD",1721460982353,3.79871268,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1721460982641,3.79871268,169.32,169.29,1.18117493]
["bitfinex","SOLUSD",1721460982940,3.79871268,169.32,169.3,1.18118728]
["bitfinex","SOLUSD",1721460983611,13.98,169.31,169.26,20.8393]
["bitfinex","SOLUSD",1721460984227,13.98,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1721460984535,3.79871268,169.32,169.28,14.7676]
["bitfinex","SOLUSD",1721460984750,3.79871268,169.32,169.29,1.18114362]
["bitfinex","SOLUSD",1721460985045,3.79871268,169.32,169.3,1.18114566]
["bitfinex","SOLUSD",1721460985936,17.77871268,169.32,169.29,1.18115322]
["bitfinex","SOLUSD",1721460987154,3.79871268,169.32,169.29,1.18115322]
["bitfinex","SOLUSD",1721460988255,3.79871268,169.32,169.3,1.1812305]
["bitfinex","SOLUSD",1721460991747,5.9067,169.3,169.25,14.7709]
["bitfinex","SOLUSD",1721460991952,15.16221431,169.29,169.25,14.7709]
["bitfinex","SOLUSD",1721460992337,21.06921431,169.29,169.25,14.7709]
["bitfinex","SOLUSD",1721460992538,13.98,169.29,169.25,14.7709]
["bitfinex","SOLUSD",1721460992739,15.16221431,169.29,169.25,14.7709]
["bitfinex","SOLUSD",1721460994049,1.18221431,169.29,169.25,14.7709]
["bitfinex","SOLUSD",1721460994251,15.16221431,169.3,169.25,20.6792]
["bitfinex","SOLUSD",1721460994766,17.77871268,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1721460994937,18.96092699,169.32,169.28,1.18133928]
["bitfinex","SOLUSD",1721460995236,4.98092699,169.32,169.28,1.18133928]
["bitfinex","SOLUSD",1721460995746,10.88692699,169.32,169.28,1.18133928]
["bitfinex","SOLUSD",1721460995931,3.79871268,169.32,169.28,7.08853928]
["bitfinex","SOLUSD",1721460996135,3.79871268,169.32,169.29,1.18081265]
["bitfinex","SOLUSD",1721460997457,3.79871268,169.32,169.29,7.08771265]
["bitfinex","SOLUSD",1721460998562,3.79871268,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721460999137,3.79871268,169.32,169.3,1.18113692]
["bitfinex","SOLUSD",1721460999535,3.79871268,169.32,169.3,7.08773692]
["bitfinex","SOLUSD",1721461002250,3.79871268,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1721461003746,3.79871268,169.32,169.31,19.8863]
["bitfinex","SOLUSD",1721461005567,3.79871268,169.32,169.31,13.98]
["bitfinex","SOLUSD",1721461005773,3.79871268,169.32,169.3,35.83363692]
["bitfinex","SOLUSD",1721461006472,3.79871268,169.32,169.27,19.8874]
["bitfinex","SOLUSD",1721461006663,13.98,169.31,169.27,5.9074]
["bitfinex","SOLUSD",1721461006862,13.98,169.31,169.28,1.18127339]
["bitfinex","SOLUSD",1721461007850,13.98,169.29,169.23,14.7727]
["bitfinex","SOLUSD",1721461008066,13.98,169.27,169.23,20.6815]
["bitfinex","SOLUSD",1721461008471,13.98,169.28,169.23,20.6815]
["bitfinex","SOLUSD",1721461009950,13.98,169.28,169.24,1.1815105]
["bitfinex","SOLUSD",1721461010156,21.06921431,169.29,169.24,7.0901105]
["bitfinex","SOLUSD",1721461012177,21.06921431,169.29,169.24,1.1815105]
["bitfinex","SOLUSD",1721461013170,30.0,169.3,169.25,34.6583]
["bitfinex","SOLUSD",1721461013477,30.0,169.3,169.26,1.1813753]
["bitfinex","SOLUSD",1721461013674,30.0,169.3,169.27,1.18137689]
["bitfinex","SOLUSD",1721461014053,35.9067,169.3,169.27,1.18137689]
["bitfinex","SOLUSD",1721461014764,35.9067,169.3,169.26,1.18141253]
["bitfinex","SOLUSD",1721461014964,35.9067,169.3,169.27,1.18141275]
["bitfinex","SOLUSD",1721461015159,35.9067,169.3,169.26,1.18141298]
["bitfinex","SOLUSD",1721461015366,19.8867,169.3,169.27,1.18141314]
["bitfinex","SOLUSD",1721461015680,19.8867,169.3,169.26,1.18141413]
["bitfinex","SOLUSD",1721461015853,19.8867,169.3,169.27,1.18141419]
["bitfinex","SOLUSD",1721461016054,19.8867,169.3,169.26,1.18141421]
["bitfinex","SOLUSD",1721461016279,19.8867,169.3,169.27,1.18141338]
["bitfinex","SOLUSD",1721461016469,19.8867,169.3,169.26,1.18141362]
["bitfinex","SOLUSD",1721461016672,19.8867,169.3,169.27,1.18141362]
["bitfinex","SOLUSD",1721461016897,19.8867,169.3,169.26,1.18141362]
["bitfinex","SOLUSD",1721461017102,19.8867,169.3,169.27,1.18141378]
["bitfinex","SOLUSD",1721461017403,19.8867,169.3,169.26,1.18141378]
["bitfinex","SOLUSD",1721461017698,19.8867,169.3,169.27,1.18141397]
["bitfinex","SOLUSD",1721461017900,19.8867,169.3,169.26,1.18141397]
["bitfinex","SOLUSD",1721461018085,19.8867,169.3,169.27,1.18141416]
["bitfinex","SOLUSD",1721461019176,19.8867,169.3,169.26,1.18141434]
["bitfinex","SOLUSD",1721461019370,13.98,169.3,169.27,1.18141452]
["bitfinex","SOLUSD",1721461019572,7.08921431,169.29,169.25,1.1810737]
["bitfinex","SOLUSD",1721461019772,21.06921431,169.29,169.25,1.1810737]
["bitfinex","SOLUSD",1721461020291,5.9067,169.3,169.25,1.1810737]
["bitfinex","SOLUSD",1721461020602,19.8867,169.3,169.25,1.1810737]
["bitfinex","SOLUSD",1721461022011,19.8867,169.3,169.25,7.0892737]
["bitfinex","SOLUSD",1721461022180,19.8867,169.3,169.25,1.1810737]
["bitfinex","SOLUSD",1721461022596,5.9067,169.3,169.25,1.1810737]
["bitfinex","SOLUSD",1721461022795,4.98092699,169.32,169.26,5.908]
["bitfinex","SOLUSD",1721461023107,21.06861431,169.31,169.27,1.18139289]
["bitfinex","SOLUSD",1721461024180,5.9067,169.3,169.26,1.18139293]
["bitfinex","SOLUSD",1721461024383,5.9067,169.3,169.27,1.18139356]
["bitfinex","SOLUSD",1721461025304,5.9067,169.3,169.25,19.8883]
["bitfinex","SOLUSD",1721461025305,5.9067,169.3,169.26,1.18139366]
["bitfinex","SOLUSD",1721461025601,5.9067,169.3,169.27,1.18139381]
["bitfinex","SOLUSD",1721461025775,13.98,169.31,169.27,1.18139381]
["bitfinex","SOLUSD",1721461025972,5.9062,169.32,169.27,15.16139381]
["bitfinex","SOLUSD",1721461026397,5.9064,169.31,169.27,15.16139381]
["bitfinex","SOLUSD",1721461027004,5.9064,169.31,169.27,1.18139381]
["bitfinex","SOLUSD",1721461027686,5.9067,169.3,169.27,1.18139381]
["bitfinex","SOLUSD",1721461028002,13.98,169.28,169.24,14.7712]
["bitfinex","SOLUSD",1721461028194,19.8874,169.28,169.25,1.18150014]
["bitfinex","SOLUSD",1721461029203,13.98,169.28,169.24,1.18150757]
["bitfinex","SOLUSD",1721461029579,19.887,169.29,169.24,1.18150757]
["bitfinex","SOLUSD",1721461030195,19.887,169.29,169.24,7.09010757]
["bitfinex","SOLUSD",1721461031609,5.9074,169.28,169.24,1.18150757]
["bitfinex","SOLUSD",1721461031790,5.9078,169.27,169.24,1.18150757]
["bitfinex","SOLUSD",1721461031997,15.16221431,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1721461032198,13.98,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1721461034018,13.98,169.27,169.23,5.9089]
["bitfinex","SOLUSD",1721461034716,13.98,169.27,169.22,1.18162884]
["bitfinex","SOLUSD",1721461035016,15.16221431,169.28,169.22,15.16162884]
["bitfinex","SOLUSD",1721461035186,15.16221431,169.28,169.23,5.9088]
["bitfinex","SOLUSD",1721461035388,15.16221431,169.28,169.24,1.18159057]
["bitfinex","SOLUSD",1721461036012,13.98,169.28,169.24,7.09019057]
["bitfinex","SOLUSD",1721461036407,13.98,169.28,169.24,5.9086]
["bitfinex","SOLUSD",1721461037004,21.06921431,169.29,169.24,5.9086]
["bitfinex","SOLUSD",1721461037313,19.887,169.29,169.23,7.09057787]
["bitfinex","SOLUSD",1721461037517,19.887,169.29,169.24,1.18156775]
["bitfinex","SOLUSD",1721461038020,5.9074,169.28,169.24,1.18156775]
["bitfinex","SOLUSD",1721461038403,21.06961431,169.28,169.24,1.18156775]
["bitfinex","SOLUSD",1721461038704,19.8877,169.27,169.23,1.18159553]
["bitfinex","SOLUSD",1721461038904,19.8877,169.27,169.22,1.18159493]
["bitfinex","SOLUSD",1721461038905,5.908,169.26,169.22,1.18159493]
["bitfinex","SOLUSD",1721461039297,21.07001431,169.27,169.22,1.18159493]
["bitfinex","SOLUSD",1721461040719,19.8878,169.27,169.22,1.18159493]
["bitfinex","SOLUSD",1721461042319,5.9084,169.26,169.22,1.18159493]
["bitfinex","SOLUSD",1721461042695,19.8877,169.27,169.22,1.18159493]
["bitfinex","SOLUSD",1721461043201,19.8877,169.27,169.22,7.09099493]
["bitfinex","SOLUSD",1721461043707,5.9077,169.27,169.22,21.07099493]
["bitfinex","SOLUSD",1721461045202,5.9077,169.27,169.22,15.16159493]
["bitfinex","SOLUSD",1721461045603,7.08991431,169.27,169.22,15.16159493]
["bitfinex","SOLUSD",1721461045907,5.9081,169.26,169.22,1.18159493]
["bitfinex","SOLUSD",1721461047607,7.09031431,169.26,169.22,1.18159493]
["bitfinex","SOLUSD",1721461050111,21.07031431,169.26,169.21,1.18172818]
["bitfinex","SOLUSD",1721461051132,21.07031431,169.26,169.21,7.09142818]
["bitfinex","SOLUSD",1721461052033,11.18221431,169.25,169.18,1.18172961]
["bitfinex","SOLUSD",1721461052214,11.18221431,169.25,169.13,15.8595]
["bitfinex","SOLUSD",1721461052215,19.68163367,169.2,169.14,7.09410597]
["bitfinex","SOLUSD",1721461052407,15.16221431,169.19,169.15,1.1821685]
["bitfinex","SOLUSD",1721461052735,19.68163367,169.2,169.15,7.0938685]
["bitfinex","SOLUSD",1721461052905,13.98,169.21,169.15,1.1821685]
["bitfinex","SOLUSD",1721461053100,1.18221431,169.2,169.15,15.1621685]
["bitfinex","SOLUSD",1721461053307,7.09071431,169.25,169.19,19.8901]
["bitfinex","SOLUSD",1721461053522,1.18221431,169.24,169.2,29.93692391]
["bitfinex","SOLUSD",1721461053727,7.09101431,169.24,169.21,1.18183808]
["bitfinex","SOLUSD",1721461054832,7.09101431,169.24,169.2,1.18182392]
["bitfinex","SOLUSD",1721461055020,7.09101431,169.24,169.19,19.8904]
["bitfinex","SOLUSD",1721461055021,7.09101431,169.24,169.21,1.18182412]
["bitfinex","SOLUSD",1721461055829,7.09101431,169.24,169.2,1.1818221]
["bitfinex","SOLUSD",1721461058330,1.18221431,169.24,169.2,1.1818221]
["bitfinex","SOLUSD",1721461058515,19.8884,169.25,169.2,7.0918221]
["bitfinex","SOLUSD",1721461060122,1.18221431,169.24,169.2,1.1818221]
["bitfinex","SOLUSD",1721461060730,5.9084,169.25,169.2,21.0718221]
["bitfinex","SOLUSD",1721461060923,7.09061431,169.25,169.2,15.1618221]
["bitfinex","SOLUSD",1721461061430,5.9088,169.24,169.2,1.1818221]
["bitfinex","SOLUSD",1721461063518,5.9088,169.24,169.2,15.1618221]
["bitfinex","SOLUSD",1721461064230,5.9088,169.24,169.2,1.1818221]
["bitfinex","SOLUSD",1721461067126,7.09061431,169.25,169.2,21.0719221]
["bitfinex","SOLUSD",1721461068440,7.09061431,169.25,169.2,15.1618221]
["bitfinex","SOLUSD",1721461069359,1.18221431,169.27,169.22,28.753]
["bitfinex","SOLUSD",1721461069648,1.18221431,169.26,169.22,28.753]
["bitfinex","SOLUSD",1721461069958,5.908,169.26,169.22,29.93473275]
["bitfinex","SOLUSD",1721461070743,5.908,169.26,169.22,15.16173275]
["bitfinex","SOLUSD",1721461071240,5.908,169.26,169.22,1.18173275]
["bitfinex","SOLUSD",1721461073620,5.908,169.26,169.22,15.16173275]
["bitfinex","SOLUSD",1721461077543,15.16221431,169.28,169.22,15.16173275]
["bitfinex","SOLUSD",1721461077733,5.908,169.27,169.22,15.16173275]
["bitfinex","SOLUSD",1721461078529,5.9081,169.26,169.22,15.16173275]
["bitfinex","SOLUSD",1721461079643,15.16221431,169.28,169.22,15.16173275]
["bitfinex","SOLUSD",1721461079849,5.9084,169.25,169.22,1.18173275]
["bitfinex","SOLUSD",1721461080044,5.9084,169.25,169.23,1.18167575]
["bitfinex","SOLUSD",1721461080258,5.9081,169.26,169.23,1.18167575]
["bitfinex","SOLUSD",1721461083050,5.9081,169.26,169.22,1.18167045]
["bitfinex","SOLUSD",1721461083955,7.09031431,169.26,169.22,1.18167045]
["bitfinex","SOLUSD",1721461085059,5.9081,169.26,169.22,1.18167045]
["bitfinex","SOLUSD",1721461087160,5.9081,169.26,169.22,15.16167045]
["bitfinex","SOLUSD",1721461090358,5.9081,169.26,169.22,1.18167045]
["bitfinex","SOLUSD",1721461092569,13.98,169.24,169.21,1.1816756]
["bitfinex","SOLUSD",1721461092737,10.0,169.27,169.19,1.18186797]
["bitfinex","SOLUSD",1721461092738,21.07161431,169.23,169.19,1.18186797]
["bitfinex","SOLUSD",1721461092942,5.9094,169.23,169.19,1.18186797]
["bitfinex","SOLUSD",1721461093244,13.98,169.24,169.19,7.09226797]
["bitfinex","SOLUSD",1721461093450,19.8887,169.25,169.19,21.07226797]
["bitfinex","SOLUSD",1721461093965,5.9088,169.24,169.19,21.07226797]
["bitfinex","SOLUSD",1721461094344,5.9081,169.26,169.21,13.98]
["bitfinex","SOLUSD",1721461094542,5.9081,169.26,169.22,1.18171199]
["bitfinex","SOLUSD",1721461094748,5.9081,169.26,169.22,15.16171199]
["bitfinex","SOLUSD",1721461096335,5.9081,169.26,169.22,1.18171199]
["bitfinex","SOLUSD",1721461096571,5.9081,169.26,169.22,15.16171199]
["bitfinex","SOLUSD",1721461096945,5.9081,169.26,169.22,1.18171199]
["bitfinex","SOLUSD",1721461097242,7.09031431,169.26,169.22,1.18171199]
["bitfinex","SOLUSD",1721461099483,15.16221431,169.26,169.21,1.18173692]
["bitfinex","SOLUSD",1721461099687,1.18221431,169.26,169.2,1.18181948]
["bitfinex","SOLUSD",1721461100007,7.09031431,169.26,169.21,21.0714446]
["bitfinex","SOLUSD",1721461101376,7.09031431,169.26,169.21,15.1617446]
["bitfinex","SOLUSD",1721461101676,7.09031431,169.26,169.21,1.1817446]
["bitfinex","SOLUSD",1721461102074,7.09031431,169.26,169.21,7.0915446]
["bitfinex","SOLUSD",1721461103878,7.09031431,169.26,169.21,1.1817446]
["bitfinex","SOLUSD",1721461104098,21.07031431,169.26,169.21,7.0914446]
["bitfinex","SOLUSD",1721461108702,7.08981431,169.28,169.23,5.909]
["bitfinex","SOLUSD",1721461108888,13.98,169.27,169.22,5.9093]
["bitfinex","SOLUSD",1721461109203,1.18221431,169.26,169.23,1.18167624]
["bitfinex","SOLUSD",1721461109404,1.18221431,169.27,169.23,1.18167624]
["bitfinex","SOLUSD",1721461109697,1.18221431,169.27,169.23,7.09067624]
["bitfinex","SOLUSD",1721461110047,1.18221431,169.27,169.23,5.909]
["bitfinex","SOLUSD",1721461110205,1.18221431,169.28,169.24,5.9086]
["bitfinex","SOLUSD",1721461110513,1.18221431,169.29,169.25,5.9082]
["bitfinex","SOLUSD",1721461110671,4.33005295,169.32,169.27,13.98]
["bitfinex","SOLUSD",1721461111006,4.33005295,169.32,169.3,5.9065]
["bitfinex","SOLUSD",1721461111164,4.33005295,169.32,169.3,1.18119731]
["bitfinex","SOLUSD",1721461113307,4.33005295,169.32,169.3,7.08779731]
["bitfinex","SOLUSD",1721461113473,4.33005295,169.32,169.31,19.8863]
["bitfinex","SOLUSD",1721461113890,4.33005295,169.32,169.31,13.98]
["bitfinex","SOLUSD",1721461114198,4.33005295,169.32,169.3,21.06779731]
["bitfinex","SOLUSD",1721461114632,4.33005295,169.32,169.3,7.08779731]
["bitfinex","SOLUSD",1721461114802,4.33005295,169.32,169.3,21.06779731]
["bitfinex","SOLUSD",1721461115000,4.33005295,169.32,169.3,7.08779731]
["bitfinex","SOLUSD",1721461115821,4.33005295,169.32,169.3,21.06779731]
["bitfinex","SOLUSD",1721461118031,4.33005295,169.32,169.3,7.08779731]
["bitfinex","SOLUSD",1721461120615,4.33005295,169.32,169.3,21.06779731]
["bitfinex","SOLUSD",1721461122428,4.33005295,169.32,169.31,19.8863]
["bitfinex","SOLUSD",1721461126554,4.33005295,169.32,169.29,28.7466]
["bitfinex","SOLUSD",1721461127641,4.33005295,169.32,169.3,1.18109999]
["bitfinex","SOLUSD",1721461128135,4.33005295,169.32,169.3,7.08769999]
["bitfinex","SOLUSD",1721461128845,4.33005295,169.32,169.3,21.06769999]
["bitfinex","SOLUSD",1721461129252,4.33005295,169.32,169.31,13.98]
["bitfinex","SOLUSD",1721461129425,4.33005295,169.32,169.31,19.8863]
["bitfinex","SOLUSD",1721461138930,4.33005295,169.32,169.31,13.98]
["bitfinex","SOLUSD",1721461140759,4.33005295,169.32,169.3,21.06769999]
["bitfinex","SOLUSD",1721461144873,4.33005295,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1721461146650,4.33005295,169.32,169.31,19.8863]
["bitfinex","SOLUSD",1721461148948,5.4554835,169.36,169.31,19.8863]
["bitfinex","SOLUSD",1721461150390,1.18221431,169.35,169.31,19.8863]
["bitfinex","SOLUSD",1721461151353,7.08721431,169.35,169.31,13.98]
["bitfinex","SOLUSD",1721461151874,7.08721431,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1721461152374,1.18221431,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1721461158865,1.18221431,169.35,169.32,1.18108329]
["bitfinex","SOLUSD",1721461159075,11.3600835,169.36,169.32,1.18108329]
["bitfinex","SOLUSD",1721461159272,11.3600835,169.36,169.32,15.16108329]
["bitfinex","SOLUSD",1721461159593,10.17786919,169.36,169.32,15.16108329]
["bitfinex","SOLUSD",1721461161385,10.17786919,169.36,169.32,1.18108329]
["bitfinex","SOLUSD",1721461162389,1.18221431,169.35,169.32,1.18108329]
["bitfinex","SOLUSD",1721461162682,1.18221431,169.35,169.31,19.8863]
["bitfinex","SOLUSD",1721461162880,1.18221431,169.35,169.32,1.18105275]
["bitfinex","SOLUSD",1721461163184,1.18221431,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1721461163360,1.18221431,169.35,169.32,1.18105296]
["bitfinex","SOLUSD",1721461164684,1.18221431,169.35,169.31,7.08735362]
["bitfinex","SOLUSD",1721461166973,1.18221431,169.35,169.31,21.06735362]
["bitfinex","SOLUSD",1721461167173,11.3600835,169.36,169.31,21.06735362]
["bitfinex","SOLUSD",1721461167592,1.18221431,169.35,169.31,21.06735362]
["bitfinex","SOLUSD",1721461168589,1.18221431,169.35,169.31,7.08735362]
["bitfinex","SOLUSD",1721461168787,1.18221431,169.35,169.32,1.18031722]
["bitfinex","SOLUSD",1721461169391,1.18221431,169.35,169.3,21.06765476]
["bitfinex","SOLUSD",1721461170075,15.16221431,169.35,169.3,7.08765476]
["bitfinex","SOLUSD",1721461170689,7.08711431,169.35,169.3,21.06765476]
["bitfinex","SOLUSD",1721461171588,7.08711431,169.35,169.3,7.08765476]
["bitfinex","SOLUSD",1721461171762,7.08711431,169.35,169.3,21.06765476]
["bitfinex","SOLUSD",1721461175681,1.18221431,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1721461180196,5.9069,169.3,169.25,20.679]
["bitfinex","SOLUSD",1721461180501,1.18221431,169.29,169.25,14.7707]
["bitfinex","SOLUSD",1721461180703,13.98,169.28,169.25,14.7707]
["bitfinex","SOLUSD",1721461180997,1.18221431,169.27,169.25,14.7707]
["bitfinex","SOLUSD",1721461181994,1.18221431,169.27,169.24,5.9084]
["bitfinex","SOLUSD",1721461184312,15.16221431,169.28,169.24,5.9084]
["bitfinex","SOLUSD",1721461184485,1.18221431,169.28,169.25,5.9084]
["bitfinex","SOLUSD",1721461185208,1.18221431,169.29,169.25,5.9084]
["bitfinex","SOLUSD",1721461187085,21.06921431,169.29,169.24,7.0903005]
["bitfinex","SOLUSD",1721461187419,1.18221431,169.29,169.25,19.8883]
["bitfinex","SOLUSD",1721461187614,1.18221431,169.29,169.26,13.98]
["bitfinex","SOLUSD",1721461187986,7.08891431,169.3,169.26,13.98]
["bitfinex","SOLUSD",1721461188910,5.9067,169.3,169.26,13.98]
["bitfinex","SOLUSD",1721461189430,1.18221431,169.29,169.26,13.98]
["bitfinex","SOLUSD",1721461192636,7.08891431,169.3,169.26,13.98]
["bitfinex","SOLUSD",1721461193215,1.18221431,169.29,169.26,13.98]
["bitfinex","SOLUSD",1721461200444,1.18221431,169.29,169.25,1.18153854]
["bitfinex","SOLUSD",1721461200599,23.98,169.27,169.17,45.6173]
["bitfinex","SOLUSD",1721461200806,13.98,169.25,169.19,13.98]
["bitfinex","SOLUSD",1721461201111,13.98,169.22,169.16,5.9115]
["bitfinex","SOLUSD",1721461201316,13.98,169.19,169.13,1.1821543]
["bitfinex","SOLUSD",1721461201509,5.21341506,169.18,169.13,13.98]
["bitfinex","SOLUSD",1721461201707,5.21341506,169.18,169.12,9.18230035]
["bitfinex","SOLUSD",1721461201708,1.18221431,169.17,169.12,9.18230035]
["bitfinex","SOLUSD",1721461201937,1.18221431,169.17,169.12,23.16230035]
["bitfinex","SOLUSD",1721461202105,1.18221431,169.17,169.12,9.18230035]
["bitfinex","SOLUSD",1721461202300,35.16221431,169.17,169.12,8.0]
["bitfinex","SOLUSD",1721461202614,5.9126,169.13,169.12,8.0]
["bitfinex","SOLUSD",1721461203605,7.09481431,169.13,169.12,8.0]
["bitfinex","SOLUSD",1721461204213,35.85631431,169.13,169.12,8.0]
["bitfinex","SOLUSD",1721461204436,10.0,169.1,169.05,12.06582958]
["bitfinex","SOLUSD",1721461204639,5.915,169.06,169.05,12.06582958]
["bitfinex","SOLUSD",1721461204937,31.07721431,169.06,169.05,12.06582958]
["bitfinex","SOLUSD",1721461205119,17.09721431,169.06,169.05,12.06582958]
["bitfinex","SOLUSD",1721461205319,5.9147,169.07,169.05,12.06582958]
["bitfinex","SOLUSD",1721461205528,5.9141,169.09,169.06,1.18306945]
["bitfinex","SOLUSD",1721461205841,10.0,169.12,169.06,1.18306945]
["bitfinex","SOLUSD",1721461205842,1.18221431,169.12,169.07,13.98]
["bitfinex","SOLUSD",1721461206010,1.18221431,169.12,169.08,15.16273578]
["bitfinex","SOLUSD",1721461206309,15.9126,169.14,169.1,13.98]
["bitfinex","SOLUSD",1721461206710,1.18221431,169.13,169.08,1.18273578]
["bitfinex","SOLUSD",1721461206931,5.9131,169.12,169.07,15.16270312]
["bitfinex","SOLUSD",1721461207126,1.18221431,169.11,169.07,15.16270312]
["bitfinex","SOLUSD",1721461207806,1.18221431,169.11,169.06,15.16278163]
["bitfinex","SOLUSD",1721461208233,1.18221431,169.12,169.07,13.98]
["bitfinex","SOLUSD",1721461208935,1.18221431,169.12,169.06,15.16278163]
["bitfinex","SOLUSD",1721461208936,5.9136,169.1,169.06,15.16278163]
["bitfinex","SOLUSD",1721461209147,5.9133,169.11,169.06,15.16278163]
["bitfinex","SOLUSD",1721461209325,42.99505116,169.18,169.07,13.98]
["bitfinex","SOLUSD",1721461209326,10.0,169.14,169.07,13.98]
["bitfinex","SOLUSD",1721461209527,19.8929,169.13,169.08,1.18267373]
["bitfinex","SOLUSD",1721461209830,10.0,169.12,169.07,13.98]
["bitfinex","SOLUSD",1721461210033,5.9136,169.11,169.07,13.98]
["bitfinex","SOLUSD",1721461210239,1.18221431,169.1,169.07,13.98]
["bitfinex","SOLUSD",1721461210433,1.18221431,169.1,169.06,15.16282901]
["bitfinex","SOLUSD",1721461211456,1.18221431,169.11,169.07,19.8945]
["bitfinex","SOLUSD",1721461211658,1.18221431,169.11,169.08,1.18275017]
["bitfinex","SOLUSD",1721461212225,15.9122,169.14,169.08,21.07705017]
["bitfinex","SOLUSD",1721461212531,31.07441431,169.14,169.08,21.07705017]
["bitfinex","SOLUSD",1721461212756,31.07441431,169.14,169.09,1.18262576]
["bitfinex","SOLUSD",1721461213120,17.09441431,169.14,169.09,1.18262576]
["bitfinex","SOLUSD",1721461213326,15.16221431,169.13,169.09,1.18262576]
["bitfinex","SOLUSD",1721461213826,15.16221431,169.13,169.09,7.09652576]
["bitfinex","SOLUSD",1721461214749,13.98,169.12,169.09,7.09652576]
["bitfinex","SOLUSD",1721461214951,13.98,169.12,169.09,1.18262576]
["bitfinex","SOLUSD",1721461215204,13.98,169.12,169.08,7.09692072]
["bitfinex","SOLUSD",1721461217137,13.98,169.12,169.08,1.18262072]
["bitfinex","SOLUSD",1721461218164,19.8929,169.12,169.08,1.18262072]
["bitfinex","SOLUSD",1721461218668,13.98,169.1,169.07,15.96865017]
["bitfinex","SOLUSD",1721461219177,13.98,169.11,169.08,1.18275398]
["bitfinex","SOLUSD",1721461219360,1.18221431,169.12,169.08,1.18275398]
["bitfinex","SOLUSD",1721461219568,15.16221431,169.12,169.08,1.18275398]
["bitfinex","SOLUSD",1721461222261,15.9123,169.14,169.08,7.09685398]
["bitfinex","SOLUSD",1721461222471,13.98,169.13,169.08,7.09685398]
["bitfinex","SOLUSD",1721461222651,19.8926,169.13,169.08,7.09685398]
["bitfinex","SOLUSD",1721461223150,5.9126,169.13,169.08,21.07685398]
["bitfinex","SOLUSD",1721461223347,16.59871337,169.18,169.11,13.98]
["bitfinex","SOLUSD",1721461223558,18.01120075,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1721461223758,18.01120075,169.18,169.15,1.18220153]
["bitfinex","SOLUSD",1721461224156,18.01120075,169.18,169.12,13.98]
["bitfinex","SOLUSD",1721461224157,13.98,169.16,169.13,1.18220174]
["bitfinex","SOLUSD",1721461224644,7.09361431,169.17,169.13,1.18220174]
["bitfinex","SOLUSD",1721461224844,15.16221431,169.17,169.13,1.18220174]
["bitfinex","SOLUSD",1721461225081,21.07351431,169.17,169.13,1.18220174]
["bitfinex","SOLUSD",1721461225252,19.8913,169.17,169.13,1.18220174]
["bitfinex","SOLUSD",1721461225655,13.98,169.17,169.13,7.09470174]
["bitfinex","SOLUSD",1721461225875,15.16221431,169.17,169.13,7.09470174]
["bitfinex","SOLUSD",1721461226880,13.98,169.17,169.13,7.09470174]
["bitfinex","SOLUSD",1721461227084,19.19341506,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1721461228582,18.01120075,169.18,169.15,7.09413913]
["bitfinex","SOLUSD",1721461228754,4.03120075,169.18,169.15,7.09413913]
["bitfinex","SOLUSD",1721461230287,18.01120075,169.18,169.15,7.09413913]
["bitfinex","SOLUSD",1721461231159,4.03120075,169.18,169.15,7.09413913]
["bitfinex","SOLUSD",1721461231355,18.01120075,169.18,169.15,7.09413913]
["bitfinex","SOLUSD",1721461232879,4.03120075,169.18,169.15,7.09413913]
["bitfinex","SOLUSD",1721461235583,5.21341506,169.18,169.13,5.9122]
["bitfinex","SOLUSD",1721461235883,25.10431506,169.18,169.14,1.18216916]
["bitfinex","SOLUSD",1721461236396,15.16221431,169.17,169.13,1.18220823]
["bitfinex","SOLUSD",1721461236684,13.98,169.15,169.13,1.18220823]
["bitfinex","SOLUSD",1721461237090,21.07411431,169.15,169.11,7.09547025]
["bitfinex","SOLUSD",1721461237265,21.07411431,169.15,169.11,1.18237025]
["bitfinex","SOLUSD",1721461237973,15.16221431,169.15,169.11,7.09557025]
["bitfinex","SOLUSD",1721461238157,13.98,169.13,169.09,43.2373]
["bitfinex","SOLUSD",1721461238986,1.18221431,169.14,169.1,5.9135]
["bitfinex","SOLUSD",1721461239190,1.18221431,169.13,169.1,5.9135]
["bitfinex","SOLUSD",1721461239777,15.16221431,169.14,169.1,5.9135]
["bitfinex","SOLUSD",1721461240481,21.07451431,169.14,169.1,5.9135]
["bitfinex","SOLUSD",1721461240668,1.18221431,169.13,169.1,5.9135]
["bitfinex","SOLUSD",1721461242282,1.18221431,169.14,169.1,5.9135]
["bitfinex","SOLUSD",1721461243782,7.09441431,169.14,169.1,5.9135]
["bitfinex","SOLUSD",1721461244587,21.07441431,169.14,169.1,5.9135]
["bitfinex","SOLUSD",1721461244791,21.07441431,169.14,169.09,37.0996]
["bitfinex","SOLUSD",1721461244966,31.07441431,169.14,169.09,37.0996]
["bitfinex","SOLUSD",1721461245164,21.07441431,169.14,169.09,37.0996]
["bitfinex","SOLUSD",1721461245371,15.16221431,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1721461246083,1.18221431,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1721461246789,15.16221431,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1721461247384,1.18221431,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1721461247585,19.8919,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1721461247586,15.16221431,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1721461247762,1.18221431,169.16,169.11,29.94504969]
["bitfinex","SOLUSD",1721461247969,4.03120075,169.18,169.11,15.16254969]
["bitfinex","SOLUSD",1721461248167,5.21341506,169.18,169.13,13.98]
["bitfinex","SOLUSD",1721461248687,1.18221431,169.17,169.14,5.912]
["bitfinex","SOLUSD",1721461248891,30.0,169.15,169.14,5.912]
["bitfinex","SOLUSD",1721461249395,21.07341431,169.17,169.13,20.6934]
["bitfinex","SOLUSD",1721461249594,21.07341431,169.17,169.13,21.87577191]
["bitfinex","SOLUSD",1721461250670,21.07341431,169.17,169.13,20.6934]
["bitfinex","SOLUSD",1721461251671,1.18221431,169.17,169.13,20.6934]
["bitfinex","SOLUSD",1721461251860,23.92200075,169.18,169.13,20.6934]
["bitfinex","SOLUSD",1721461253500,1.18221431,169.17,169.13,20.6934]
["bitfinex","SOLUSD",1721461254205,7.09351431,169.17,169.13,20.6934]
["bitfinex","SOLUSD",1721461254685,21.07351431,169.17,169.13,14.7809]
["bitfinex","SOLUSD",1721461255190,7.09351431,169.17,169.13,14.7809]
["bitfinex","SOLUSD",1721461255486,18.01120075,169.18,169.14,15.16237472]
["bitfinex","SOLUSD",1721461255487,4.03120075,169.18,169.14,15.16237472]
["bitfinex","SOLUSD",1721461256363,4.03120075,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1721461256787,4.03120075,169.18,169.14,7.09447472]
["bitfinex","SOLUSD",1721461258390,4.03120075,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1721461269299,1.18221431,169.17,169.13,14.7809]
["bitfinex","SOLUSD",1721461269600,1.18221431,169.17,169.13,20.6934]
["bitfinex","SOLUSD",1721461270387,1.18221431,169.17,169.14,5.9121]
["bitfinex","SOLUSD",1721461271479,5.21341506,169.18,169.14,5.9121]
["bitfinex","SOLUSD",1721461273309,1.18221431,169.17,169.14,5.9121]
["bitfinex","SOLUSD",1721461273682,5.21341506,169.18,169.14,5.9121]
["bitfinex","SOLUSD",1721461274079,4.03120075,169.18,169.15,15.9612215]
["bitfinex","SOLUSD",1721461274406,4.03120075,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1721461275606,4.03120075,169.18,169.15,21.8730215]
["bitfinex","SOLUSD",1721461282118,4.03120075,169.18,169.16,5.9112]
["bitfinex","SOLUSD",1721461282425,4.03120075,169.18,169.17,1.18214963]
["bitfinex","SOLUSD",1721461282628,4.03120075,169.18,169.17,21.07334963]
["bitfinex","SOLUSD",1721461283993,4.03120075,169.18,169.17,5.9112]
["bitfinex","SOLUSD",1721461284195,4.03120075,169.18,169.16,7.0935175]
["bitfinex","SOLUSD",1721461284529,4.03120075,169.18,169.16,7.09364469]
["bitfinex","SOLUSD",1721461288236,4.03120075,169.18,169.16,21.07364469]
["bitfinex","SOLUSD",1721461290423,4.03120075,169.18,169.16,7.09364469]
["bitfinex","SOLUSD",1721461294305,4.03120075,169.18,169.12,5.9126]
["bitfinex","SOLUSD",1721461294498,4.03120075,169.18,169.12,19.8926]
["bitfinex","SOLUSD",1721461294499,7.09371431,169.17,169.12,19.8926]
["bitfinex","SOLUSD",1721461294820,7.09371431,169.17,169.13,5.9125]
["bitfinex","SOLUSD",1721461295016,1.18221431,169.17,169.13,5.9125]
["bitfinex","SOLUSD",1721461296221,25.10431506,169.18,169.14,7.09449174]
["bitfinex","SOLUSD",1721461296823,1.18221431,169.17,169.14,7.09449174]
["bitfinex","SOLUSD",1721461297504,1.18221431,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721461298517,25.10451506,169.18,169.14,1.18229238]
["bitfinex","SOLUSD",1721461298714,1.18221431,169.17,169.13,14.781]
["bitfinex","SOLUSD",1721461299527,5.21341506,169.18,169.14,1.18229255]
["bitfinex","SOLUSD",1721461300017,1.18221431,169.17,169.14,7.09449255]
["bitfinex","SOLUSD",1721461300228,1.18221431,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721461300523,1.18221431,169.17,169.13,20.6935]
["bitfinex","SOLUSD",1721461300725,1.18221431,169.17,169.14,5.9121]
["bitfinex","SOLUSD",1721461304119,13.98,169.16,169.12,5.9126]
["bitfinex","SOLUSD",1721461304325,14.03120075,169.18,169.12,5.9126]
["bitfinex","SOLUSD",1721461304326,15.16221431,169.15,169.12,5.9126]
["bitfinex","SOLUSD",1721461304523,15.16221431,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1721461305531,1.18221431,169.13,169.11,5.9132]
["bitfinex","SOLUSD",1721461306126,13.98,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1721461306325,15.16221431,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1721461306507,1.18221431,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1721461307001,1.18221431,169.14,169.12,5.9129]
["bitfinex","SOLUSD",1721461309714,1.18221431,169.14,169.13,5.9126]
["bitfinex","SOLUSD",1721461309914,31.18221431,169.14,169.13,5.9126]
["bitfinex","SOLUSD",1721461311131,31.18221431,169.14,169.12,5.9129]
["bitfinex","SOLUSD",1721461311628,30.0,169.14,169.13,5.9126]
["bitfinex","SOLUSD",1721461312744,1.18221431,169.16,169.13,5.9126]
["bitfinex","SOLUSD",1721461314336,1.18221431,169.16,169.12,21.877062]
["bitfinex","SOLUSD",1721461315448,1.18221431,169.16,169.12,1.182462]
["bitfinex","SOLUSD",1721461315612,15.16221431,169.16,169.1,13.98]
["bitfinex","SOLUSD",1721461315811,5.9119,169.15,169.11,1.18246756]
["bitfinex","SOLUSD",1721461316030,5.9119,169.15,169.11,7.09566756]
["bitfinex","SOLUSD",1721461316244,1.18221431,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1721461316457,1.18221431,169.14,169.1,21.07606766]
["bitfinex","SOLUSD",1721461316741,1.18221431,169.15,169.11,5.9131]
["bitfinex","SOLUSD",1721461316931,1.18221431,169.15,169.11,7.09560487]
["bitfinex","SOLUSD",1721461317236,1.18221431,169.14,169.11,5.9131]
["bitfinex","SOLUSD",1721461319742,7.09421431,169.15,169.11,7.09566837]
["bitfinex","SOLUSD",1721461320040,1.18221431,169.16,169.11,21.07566837]
["bitfinex","SOLUSD",1721461320261,1.18221431,169.16,169.11,7.09566837]
["bitfinex","SOLUSD",1721461320416,1.18221431,169.16,169.12,5.9128]
["bitfinex","SOLUSD",1721461322145,7.09371431,169.16,169.12,5.9128]
["bitfinex","SOLUSD",1721461322729,1.18221431,169.16,169.12,5.9128]
["bitfinex","SOLUSD",1721461323842,7.09371431,169.16,169.12,5.9128]
["bitfinex","SOLUSD",1721461324451,21.07341431,169.17,169.13,7.09496332]
["bitfinex","SOLUSD",1721461324635,5.9117,169.16,169.12,15.96466809]
["bitfinex","SOLUSD",1721461324838,1.18221431,169.15,169.12,14.7823]
["bitfinex","SOLUSD",1721461325134,10.82545961,169.16,169.12,14.7823]
["bitfinex","SOLUSD",1721461325334,10.82545961,169.16,169.12,15.96473534]
["bitfinex","SOLUSD",1721461326136,9.6432453,169.16,169.12,21.87753534]
["bitfinex","SOLUSD",1721461326443,5.9119,169.15,169.12,1.18243534]
["bitfinex","SOLUSD",1721461327049,5.9119,169.15,169.11,7.09561081]
["bitfinex","SOLUSD",1721461327443,9.6431453,169.16,169.11,7.09561081]
["bitfinex","SOLUSD",1721461329649,9.6431453,169.16,169.12,5.9128]
["bitfinex","SOLUSD",1721461329856,9.6431453,169.16,169.13,15.16240218]
["bitfinex","SOLUSD",1721461329857,3.7315453,169.16,169.13,15.16240218]
["bitfinex","SOLUSD",1721461330039,3.7315453,169.16,169.15,19.8919]
["bitfinex","SOLUSD",1721461330237,3.7315453,169.16,169.15,21.07402183]
["bitfinex","SOLUSD",1721461331956,3.7315453,169.16,169.15,1.18212183]
["bitfinex","SOLUSD",1721461333863,3.7315453,169.16,169.15,7.09402183]
["bitfinex","SOLUSD",1721461334756,3.7315453,169.16,169.14,30.2949]
["bitfinex","SOLUSD",1721461335141,3.7315453,169.16,169.14,14.7804]
["bitfinex","SOLUSD",1721461336758,3.7315453,169.16,169.14,20.6925]
["bitfinex","SOLUSD",1721461338957,3.7315453,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1721461339964,3.7315453,169.16,169.14,20.6925]
["bitfinex","SOLUSD",1721461340565,3.7315453,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1721461351979,3.7315453,169.16,169.15,7.09421631]
["bitfinex","SOLUSD",1721461353353,3.7315453,169.16,169.15,7.09416612]
["bitfinex","SOLUSD",1721461353550,3.7315453,169.16,169.12,1.18226546]
["bitfinex","SOLUSD",1721461353767,3.7315453,169.16,169.12,15.16226546]
["bitfinex","SOLUSD",1721461354185,3.7315453,169.16,169.14,5.9122]
["bitfinex","SOLUSD",1721461354963,3.7315453,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1721461362294,3.7315453,169.16,169.13,15.96316427]
["bitfinex","SOLUSD",1721461362498,3.7315453,169.16,169.14,5.9121]
["bitfinex","SOLUSD",1721461362803,3.7315453,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1721461363573,3.7315453,169.16,169.13,5.9123]
["bitfinex","SOLUSD",1721461363791,17.7115453,169.16,169.13,5.9123]
["bitfinex","SOLUSD",1721461364782,3.7315453,169.16,169.13,5.9123]
["bitfinex","SOLUSD",1721461365781,1.18221431,169.15,169.13,5.9123]
["bitfinex","SOLUSD",1721461366794,1.18221431,169.15,169.12,15.96418236]
["bitfinex","SOLUSD",1721461366994,1.18221431,169.15,169.14,5.9122]
["bitfinex","SOLUSD",1721461367167,3.7315453,169.16,169.12,14.7818]
["bitfinex","SOLUSD",1721461367375,18.89375961,169.16,169.12,14.7818]
["bitfinex","SOLUSD",1721461367695,18.89375961,169.16,169.14,5.9122]
["bitfinex","SOLUSD",1721461369106,18.89375961,169.16,169.13,5.9125]
["bitfinex","SOLUSD",1721461370980,13.98,169.15,169.13,5.9125]
["bitfinex","SOLUSD",1721461371186,1.18221431,169.14,169.12,20.6947]
["bitfinex","SOLUSD",1721461372913,1.18221431,169.14,169.1,5.9133]
["bitfinex","SOLUSD",1721461373210,1.18221431,169.14,169.09,15.96716369]
["bitfinex","SOLUSD",1721461373211,13.98,169.13,169.09,20.6985]
["bitfinex","SOLUSD",1721461373393,1.18221431,169.12,169.09,20.6985]
["bitfinex","SOLUSD",1721461374087,13.98,169.11,169.09,20.6985]
["bitfinex","SOLUSD",1721461375412,13.98,169.11,169.08,5.914]
["bitfinex","SOLUSD",1721461375902,23.98,169.11,169.08,5.914]
["bitfinex","SOLUSD",1721461376104,13.98,169.09,169.06,5.9149]
["bitfinex","SOLUSD",1721461376290,13.98,169.08,169.05,5.9154]
["bitfinex","SOLUSD",1721461376608,13.98,169.08,169.04,20.7047]
["bitfinex","SOLUSD",1721461377215,23.98,169.08,169.04,20.7047]
["bitfinex","SOLUSD",1721461377709,29.8944,169.08,169.04,14.7891]
["bitfinex","SOLUSD",1721461377900,13.98,169.07,169.04,14.7891]
["bitfinex","SOLUSD",1721461378308,13.98,169.07,169.04,20.7048]
["bitfinex","SOLUSD",1721461378721,15.9144,169.08,169.04,20.7048]
["bitfinex","SOLUSD",1721461378722,23.98,169.08,169.04,20.7048]
["bitfinex","SOLUSD",1721461379015,13.98,169.08,169.04,20.7048]
["bitfinex","SOLUSD",1721461380289,45.9139,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1721461380485,5.914,169.09,169.04,20.7047]
["bitfinex","SOLUSD",1721461380689,19.894,169.09,169.04,20.7047]
["bitfinex","SOLUSD",1721461380999,19.8943,169.08,169.04,20.7047]
["bitfinex","SOLUSD",1721461381409,13.98,169.08,169.04,20.7047]
["bitfinex","SOLUSD",1721461381592,19.8943,169.08,169.04,20.7047]
["bitfinex","SOLUSD",1721461382417,19.8949,169.07,169.02,5.9162]
["bitfinex","SOLUSD",1721461383626,19.8949,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721461383798,19.8942,169.09,169.04,7.09865994]
["bitfinex","SOLUSD",1721461384722,5.9145,169.08,169.03,21.07902842]
["bitfinex","SOLUSD",1721461384903,5.9145,169.08,169.03,7.09902842]
["bitfinex","SOLUSD",1721461385102,19.8945,169.08,169.03,7.09902842]
["bitfinex","SOLUSD",1721461385714,19.8945,169.08,169.03,5.916]
["bitfinex","SOLUSD",1721461385920,5.9147,169.07,169.02,34.6867]
["bitfinex","SOLUSD",1721461386117,19.8947,169.07,169.02,20.7067]
["bitfinex","SOLUSD",1721461386297,19.8947,169.07,169.02,21.88984207]
["bitfinex","SOLUSD",1721461386818,19.8947,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721461387003,13.98,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721461387205,29.8943,169.08,169.03,5.916]
["bitfinex","SOLUSD",1721461387913,5.9147,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721461388116,19.8947,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721461388416,19.8947,169.07,169.02,21.88984207]
["bitfinex","SOLUSD",1721461389221,19.8947,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1721461389803,19.8947,169.07,169.02,15.97354207]
["bitfinex","SOLUSD",1721461390009,13.98,169.07,169.02,14.7904]
["bitfinex","SOLUSD",1721461390209,19.8947,169.07,169.02,21.88963943]
["bitfinex","SOLUSD",1721461390514,19.8947,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721461390895,13.98,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721461391123,29.8943,169.08,169.03,5.916]
["bitfinex","SOLUSD",1721461391597,13.98,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721461393202,29.8943,169.08,169.03,5.916]
["bitfinex","SOLUSD",1721461394627,13.98,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721461396127,13.98,169.05,169.01,5.9166]
["bitfinex","SOLUSD",1721461398211,59.8951,169.06,169.01,5.9166]
["bitfinex","SOLUSD",1721461398417,29.8951,169.06,169.01,5.9166]
["bitfinex","SOLUSD",1721461400512,13.98,169.05,169.01,5.9166]
["bitfinex","SOLUSD",1721461400730,19.8954,169.05,169.01,5.9166]
["bitfinex","SOLUSD",1721461403436,19.8954,169.05,169.0,7.10023993]
["bitfinex","SOLUSD",1721461408938,5.9154,169.05,169.0,21.08023993]
["bitfinex","SOLUSD",1721461410553,15.915,169.06,169.01,19.8966]
["bitfinex","SOLUSD",1721461410719,5.9154,169.05,169.02,1.18319184]
["bitfinex","SOLUSD",1721461411025,5.9151,169.06,169.02,1.18319184]
["bitfinex","SOLUSD",1721461411648,23.98,169.06,169.0,7.10026562]
["bitfinex","SOLUSD",1721461411836,13.98,169.05,169.0,7.10026562]
["bitfinex","SOLUSD",1721461412549,19.8956,169.05,169.0,7.10026562]
["bitfinex","SOLUSD",1721461420767,13.98,169.03,168.99,20.7108]
["bitfinex","SOLUSD",1721461421083,13.98,169.03,168.97,0.7960142]
["bitfinex","SOLUSD",1721461421084,10.0,169.03,168.97,0.7960142]
["bitfinex","SOLUSD",1721461421359,15.9164,169.03,168.97,7.89762057]
["bitfinex","SOLUSD",1721461421685,19.8966,169.02,168.97,7.89762057]
["bitfinex","SOLUSD",1721461421836,13.98,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1721461422347,19.8968,169.01,168.97,0.7960142]
["bitfinex","SOLUSD",1721461422549,10.0,169.03,168.97,6.7141142]
["bitfinex","SOLUSD",1721461422550,5.9165,169.02,168.97,6.7141142]
["bitfinex","SOLUSD",1721461422938,5.9165,169.02,168.98,1.18346629]
["bitfinex","SOLUSD",1721461423143,5.9165,169.02,168.97,21.87758049]
["bitfinex","SOLUSD",1721461423552,5.9165,169.02,168.97,7.89758049]
["bitfinex","SOLUSD",1721461425259,40.0,169.04,168.98,28.7746]
["bitfinex","SOLUSD",1721461425460,40.0,169.04,168.99,1.18340412]
["bitfinex","SOLUSD",1721461425661,5.9161,169.03,168.99,1.18340412]
["bitfinex","SOLUSD",1721461425847,5.9161,169.03,168.98,34.6921]
["bitfinex","SOLUSD",1721461426167,13.98,169.02,168.97,0.7960142]
["bitfinex","SOLUSD",1721461426384,5.9171,169.0,168.97,0.7960142]
["bitfinex","SOLUSD",1721461426541,5.9168,169.01,168.97,0.7960142]
["bitfinex","SOLUSD",1721461427296,5.9168,169.01,168.97,14.7760142]
["bitfinex","SOLUSD",1721461427659,5.9165,169.02,168.97,20.6941142]
["bitfinex","SOLUSD",1721461428758,19.8965,169.02,168.97,6.7141142]
["bitfinex","SOLUSD",1721461430061,5.9165,169.02,168.97,20.6941142]
["bitfinex","SOLUSD",1721461430266,19.8965,169.02,168.97,6.7141142]
["bitfinex","SOLUSD",1721461430449,5.9165,169.02,168.97,6.7141142]
["bitfinex","SOLUSD",1721461430648,19.8965,169.02,168.97,6.7141142]
["bitfinex","SOLUSD",1721461430886,5.9165,169.02,168.97,20.6941142]
["bitfinex","SOLUSD",1721461435973,5.9165,169.02,168.97,6.7141142]
["bitfinex","SOLUSD",1721461436981,19.8965,169.02,168.97,6.7141142]
["bitfinex","SOLUSD",1721461437280,33.97201278,168.98,168.97,0.7960142]
["bitfinex","SOLUSD",1721461438472,33.97201278,168.98,168.88,15.98710315]
["bitfinex","SOLUSD",1721461438473,5.9196,168.93,168.88,15.98738932]
["bitfinex","SOLUSD",1721461438674,13.98,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721461438984,5.9199,168.93,168.88,20.7245]
["bitfinex","SOLUSD",1721461439375,19.9002,168.92,168.87,22.0349]
["bitfinex","SOLUSD",1721461439576,15.9196,168.93,168.87,37.1991217]
["bitfinex","SOLUSD",1721461439876,15.9196,168.93,168.88,13.98]
["bitfinex","SOLUSD",1721461440178,10.0,168.93,168.85,14.8059]
["bitfinex","SOLUSD",1721461440477,10.0,168.93,168.87,19.9016]
["bitfinex","SOLUSD",1721461440478,23.98,168.93,168.87,19.9016]
["bitfinex","SOLUSD",1721461440679,23.98,168.93,168.88,5.9213]
["bitfinex","SOLUSD",1721461440977,23.98,168.94,168.89,5.9208]
["bitfinex","SOLUSD",1721461441149,29.8994,168.94,168.89,5.9208]
["bitfinex","SOLUSD",1721461441778,23.98,168.94,168.89,5.9208]
["bitfinex","SOLUSD",1721461442675,13.98,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1721461443081,13.98,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1721461443461,23.98,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1721461445587,29.8992,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721461445897,15.9192,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721461446057,29.8992,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721461446259,10.0,168.96,168.9,5.9205]
["bitfinex","SOLUSD",1721461446459,19.899,168.95,168.91,5.9203]
["bitfinex","SOLUSD",1721461447180,10.0,168.93,168.87,22.0349]
["bitfinex","SOLUSD",1721461447357,15.9197,168.93,168.87,42.7604]
["bitfinex","SOLUSD",1721461447562,10.0,168.93,168.87,50.8191]
["bitfinex","SOLUSD",1721461447779,5.9195,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721461448313,5.9195,168.94,168.88,15.16411011]
["bitfinex","SOLUSD",1721461448314,10.18702288,168.98,168.94,14.7981]
["bitfinex","SOLUSD",1721461448457,4.07421278,168.98,168.94,20.7173]
["bitfinex","SOLUSD",1721461448656,18.05421278,168.98,168.9,15.98477532]
["bitfinex","SOLUSD",1721461448856,5.9185,168.97,168.92,13.98]
["bitfinex","SOLUSD",1721461449093,4.07421278,168.98,168.93,19.8995]
["bitfinex","SOLUSD",1721461449964,4.07421278,168.98,168.94,13.98]
["bitfinex","SOLUSD",1721461450576,4.07421278,168.98,168.94,19.8992]
["bitfinex","SOLUSD",1721461452468,4.07421278,168.98,168.95,5.9186]
["bitfinex","SOLUSD",1721461452787,4.07421278,168.98,168.96,19.8984]
["bitfinex","SOLUSD",1721461452975,4.07421278,168.98,168.97,19.8982]
["bitfinex","SOLUSD",1721461460799,4.07421278,168.98,168.97,64.8982]
["bitfinex","SOLUSD",1721461462102,4.07421278,168.98,168.97,19.8982]
["bitfinex","SOLUSD",1721461463375,4.07421278,168.98,168.97,86.7036]
["bitfinex","SOLUSD",1721461469401,4.07421278,168.98,168.97,41.7036]
["bitfinex","SOLUSD",1721461470801,4.07421278,168.98,168.97,86.7036]
["bitfinex","SOLUSD",1721461472910,4.07421278,168.98,168.97,41.7036]
["bitfinex","SOLUSD",1721461473607,4.07421278,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1721461473794,4.07421278,168.98,168.97,19.8982]
["bitfinex","SOLUSD",1721461478809,4.07421278,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1721461479003,4.07421278,168.98,168.97,19.8982]
["bitfinex","SOLUSD",1721461481076,4.07421278,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1721461481508,16.1071524,169.09,169.06,14.7871]
["bitfinex","SOLUSD",1721461481810,23.98,169.11,169.04,19.8957]
["bitfinex","SOLUSD",1721461482010,39.554,169.19,169.03,14.79]
["bitfinex","SOLUSD",1721461482011,13.98,169.08,169.03,14.79]
["bitfinex","SOLUSD",1721461482222,25.0993,169.09,168.97,22.3847]
["bitfinex","SOLUSD",1721461482223,19.8951,169.06,168.99,14.793]
["bitfinex","SOLUSD",1721461482387,15.0993,169.09,168.99,14.793]
["bitfinex","SOLUSD",1721461482388,13.98,169.04,169.0,5.9168]
["bitfinex","SOLUSD",1721461482587,29.8957,169.05,169.0,5.9168]
["bitfinex","SOLUSD",1721461482799,13.98,169.05,169.01,5.9168]
["bitfinex","SOLUSD",1721461482990,19.8951,169.06,169.01,5.9168]
["bitfinex","SOLUSD",1721461484513,13.98,169.06,169.02,5.9163]
["bitfinex","SOLUSD",1721461484908,29.8947,169.07,169.02,5.9163]
["bitfinex","SOLUSD",1721461485392,19.8947,169.07,169.02,5.9163]
["bitfinex","SOLUSD",1721461486495,13.98,169.08,169.02,15.1632168]
["bitfinex","SOLUSD",1721461486695,13.98,169.08,169.04,5.9156]
["bitfinex","SOLUSD",1721461486903,13.98,169.08,169.02,15.1632168]
["bitfinex","SOLUSD",1721461486904,19.8943,169.08,169.03,5.916]
["bitfinex","SOLUSD",1721461487102,19.8943,169.08,169.04,5.9157]
["bitfinex","SOLUSD",1721461487418,13.98,169.08,169.04,5.9157]
["bitfinex","SOLUSD",1721461487615,39.0793,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1721461487801,25.0993,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1721461488003,39.0793,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1721461488403,39.0793,169.09,169.03,28.7694]
["bitfinex","SOLUSD",1721461488404,44.9933,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1721461489332,44.9933,169.09,169.03,34.6851]
["bitfinex","SOLUSD",1721461489995,5.9144,169.08,169.03,34.6851]
["bitfinex","SOLUSD",1721461493322,5.9144,169.08,169.04,1.18309613]
["bitfinex","SOLUSD",1721461493528,5.9144,169.08,169.03,34.6851]
["bitfinex","SOLUSD",1721461493826,4.16439297,169.12,169.07,13.98]
["bitfinex","SOLUSD",1721461494117,4.16439297,169.12,169.11,34.6765]
["bitfinex","SOLUSD",1721461496419,4.16439297,169.12,169.09,7.09638637]
["bitfinex","SOLUSD",1721461496620,4.16439297,169.12,169.08,15.16260157]
["bitfinex","SOLUSD",1721461496800,4.16439297,169.12,169.08,1.18274334]
["bitfinex","SOLUSD",1721461498221,10.07739297,169.12,169.08,1.18274334]
["bitfinex","SOLUSD",1721461498530,4.16439297,169.12,169.08,1.18274334]
["bitfinex","SOLUSD",1721461498825,4.16439297,169.12,169.08,15.16274334]
["bitfinex","SOLUSD",1721461499123,4.16439297,169.12,169.08,21.07694334]
["bitfinex","SOLUSD",1721461500112,4.16439297,169.12,169.09,5.9139]
["bitfinex","SOLUSD",1721461500321,4.16439297,169.12,169.11,13.98]
["bitfinex","SOLUSD",1721461500702,4.16439297,169.12,169.1,21.07631622]
["bitfinex","SOLUSD",1721461500904,4.16439297,169.12,169.1,15.16271622]
["bitfinex","SOLUSD",1721461501236,4.16439297,169.12,169.1,1.18271622]
["bitfinex","SOLUSD",1721461501723,4.16439297,169.12,169.1,7.09631622]
["bitfinex","SOLUSD",1721461501899,4.16439297,169.12,169.1,21.07631622]
["bitfinex","SOLUSD",1721461502094,4.16439297,169.12,169.09,14.7841]
["bitfinex","SOLUSD",1721461502423,4.16439297,169.12,169.09,28.7641]
["bitfinex","SOLUSD",1721461502625,4.16439297,169.12,169.11,13.98]
["bitfinex","SOLUSD",1721461503004,4.16439297,169.12,169.1,1.18260489]
["bitfinex","SOLUSD",1721461503231,4.16439297,169.12,169.1,21.07610489]
["bitfinex","SOLUSD",1721461503605,4.16439297,169.12,169.1,15.16260489]
["bitfinex","SOLUSD",1721461503799,4.16439297,169.12,169.1,21.07620489]
["bitfinex","SOLUSD",1721461504937,4.16439297,169.12,169.1,7.09620489]
["bitfinex","SOLUSD",1721461505141,4.16439297,169.12,169.1,21.07620489]
["bitfinex","SOLUSD",1721461505736,4.16439297,169.12,169.11,21.07585659]
["bitfinex","SOLUSD",1721461510912,15.0793,169.23,169.12,6.486]
["bitfinex","SOLUSD",1721461511121,19.889,169.24,169.19,19.8902]
["bitfinex","SOLUSD",1721461512621,5.9092,169.23,169.18,21.07269712]
["bitfinex","SOLUSD",1721461512824,5.9092,169.23,169.19,13.98]
["bitfinex","SOLUSD",1721461513022,5.9094,169.22,169.18,1.18199712]
["bitfinex","SOLUSD",1721461513223,10.0,169.23,169.17,28.7579]
["bitfinex","SOLUSD",1721461513453,23.98,169.23,169.17,28.7579]
["bitfinex","SOLUSD",1721461513752,23.98,169.23,169.18,1.18204864]
["bitfinex","SOLUSD",1721461513753,13.98,169.23,169.18,1.18204864]
["bitfinex","SOLUSD",1721461514053,19.8894,169.23,169.18,7.09274864]
["bitfinex","SOLUSD",1721461514551,5.9094,169.23,169.18,21.07274864]
["bitfinex","SOLUSD",1721461515122,5.9094,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721461515758,5.9094,169.23,169.18,21.07284864]
["bitfinex","SOLUSD",1721461516057,19.8888,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721461516720,5.9091,169.23,169.18,21.07274864]
["bitfinex","SOLUSD",1721461517562,19.8888,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721461517733,5.9088,169.24,169.19,19.8904]
["bitfinex","SOLUSD",1721461518657,19.8888,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721461519057,5.9093,169.23,169.18,1.18204864]
["bitfinex","SOLUSD",1721461519231,5.9095,169.22,169.17,34.6688]
["bitfinex","SOLUSD",1721461519436,5.9095,169.22,169.18,1.18205891]
["bitfinex","SOLUSD",1721461519755,5.9095,169.22,169.17,34.6688]
["bitfinex","SOLUSD",1721461520262,5.9095,169.22,169.18,7.09285765]
["bitfinex","SOLUSD",1721461520565,13.98,169.23,169.18,7.09285765]
["bitfinex","SOLUSD",1721461520566,19.8891,169.23,169.18,7.09285765]
["bitfinex","SOLUSD",1721461520928,19.8891,169.23,169.18,21.07285765]
["bitfinex","SOLUSD",1721461521147,5.9091,169.23,169.18,21.07285765]
["bitfinex","SOLUSD",1721461521833,19.8887,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721461522037,13.98,169.24,169.19,13.98]
["bitfinex","SOLUSD",1721461522255,19.8888,169.24,169.2,5.91]
["bitfinex","SOLUSD",1721461522558,19.8888,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721461522735,15.9091,169.23,169.17,15.95984979]
["bitfinex","SOLUSD",1721461522943,5.9095,169.22,169.18,5.9105]
["bitfinex","SOLUSD",1721461523149,19.8895,169.22,169.18,5.9105]
["bitfinex","SOLUSD",1721461523355,5.9104,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1721461523544,13.98,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1721461523545,19.8898,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1721461524459,19.8898,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1721461525156,23.98,169.19,169.15,14.7792]
["bitfinex","SOLUSD",1721461525472,23.98,169.19,169.12,29.94447368]
["bitfinex","SOLUSD",1721461525473,13.98,169.17,169.12,29.94447368]
["bitfinex","SOLUSD",1721461525652,29.8908,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1721461526468,19.8909,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1721461526760,13.98,169.17,169.13,5.9125]
["bitfinex","SOLUSD",1721461528441,13.98,169.17,169.12,15.96447368]
["bitfinex","SOLUSD",1721461528657,13.98,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1721461530658,13.98,169.18,169.14,5.9121]
["bitfinex","SOLUSD",1721461531463,13.98,169.17,169.12,21.87717368]
["bitfinex","SOLUSD",1721461531763,17.76979215,169.16,169.12,15.96447368]
["bitfinex","SOLUSD",1721461533043,17.76979215,169.16,169.13,5.9125]
["bitfinex","SOLUSD",1721461533243,13.98,169.15,169.12,14.7821]
["bitfinex","SOLUSD",1721461534269,13.98,169.15,169.12,20.6949]
["bitfinex","SOLUSD",1721461535070,17.76979215,169.16,169.12,20.6949]
["bitfinex","SOLUSD",1721461536757,23.68139215,169.16,169.12,14.7821]
["bitfinex","SOLUSD",1721461536962,10.0,169.15,169.12,14.7821]
["bitfinex","SOLUSD",1721461543561,3.78979215,169.16,169.12,28.7621]
["bitfinex","SOLUSD",1721461543762,3.78979215,169.16,169.13,19.8925]
["bitfinex","SOLUSD",1721461544082,3.78979215,169.16,169.15,19.8919]
["bitfinex","SOLUSD",1721461544285,3.78979215,169.16,169.15,21.07405514]
["bitfinex","SOLUSD",1721461544472,3.78979215,169.16,169.15,27.24105514]
["bitfinex","SOLUSD",1721461550981,3.78979215,169.16,169.15,7.09405514]
["bitfinex","SOLUSD",1721461551183,3.78979215,169.16,169.15,21.07405514]
["bitfinex","SOLUSD",1721461551499,3.78979215,169.16,169.15,7.09405514]
["bitfinex","SOLUSD",1721461551992,3.78979215,169.16,169.15,21.07405514]
["bitfinex","SOLUSD",1721461585810,23.98,169.25,169.23,5.909]
["bitfinex","SOLUSD",1721461585811,10.0,169.25,169.23,5.909]
["bitfinex","SOLUSD",1721461586828,10.0,169.25,169.22,5.9094]
["bitfinex","SOLUSD",1721461590424,13.98,169.24,169.21,14.774]
["bitfinex","SOLUSD",1721461591015,13.98,169.24,169.2,5.9098]
["bitfinex","SOLUSD",1721461591236,23.98,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721461591435,14.41664252,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721461592730,14.41664252,169.22,169.18,20.6875]
["bitfinex","SOLUSD",1721461593031,14.41664252,169.22,169.19,5.9102]
["bitfinex","SOLUSD",1721461594905,14.41664252,169.22,169.18,20.6875]
["bitfinex","SOLUSD",1721461596829,14.41664252,169.22,169.19,5.9103]
["bitfinex","SOLUSD",1721461598633,14.41664252,169.22,169.18,20.6875]
["bitfinex","SOLUSD",1721461602830,14.41664252,169.22,169.19,5.9103]
["bitfinex","SOLUSD",1721461605527,14.41664252,169.22,169.18,20.6874]
["bitfinex","SOLUSD",1721461606135,28.39664252,169.22,169.18,20.6874]
["bitfinex","SOLUSD",1721461607712,29.8905,169.19,169.15,14.7795]
["bitfinex","SOLUSD",1721461608025,58.98,169.18,169.15,20.6913]
["bitfinex","SOLUSD",1721461608333,58.98,169.18,169.15,14.7795]
["bitfinex","SOLUSD",1721461608714,58.98,169.18,169.13,5.9125]
["bitfinex","SOLUSD",1721461608905,13.98,169.16,169.13,5.9125]
["bitfinex","SOLUSD",1721461610931,45.0,169.18,169.14,28.76]
["bitfinex","SOLUSD",1721461611135,45.0,169.19,169.14,28.76]
["bitfinex","SOLUSD",1721461611533,45.0,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1721461612127,45.0,169.19,169.16,19.8915]
["bitfinex","SOLUSD",1721461613242,45.0,169.19,169.16,13.98]
["bitfinex","SOLUSD",1721461614942,5.9098,169.21,169.16,19.8915]
["bitfinex","SOLUSD",1721461615129,45.0,169.2,169.16,19.8915]
["bitfinex","SOLUSD",1721461615326,5.9098,169.21,169.16,19.8915]
["bitfinex","SOLUSD",1721461615839,15.9102,169.2,169.16,13.98]
["bitfinex","SOLUSD",1721461616042,15.9102,169.2,169.15,19.8918]
["bitfinex","SOLUSD",1721461620847,5.9105,169.19,169.15,13.98]
["bitfinex","SOLUSD",1721461621046,5.9105,169.19,169.14,34.6722]
["bitfinex","SOLUSD",1721461622451,5.9105,169.19,169.15,15.16228281]
["bitfinex","SOLUSD",1721461622652,5.9099,169.21,169.16,13.98]
["bitfinex","SOLUSD",1721461623016,5.9099,169.21,169.16,19.8915]
["bitfinex","SOLUSD",1721461623432,20.32614252,169.22,169.17,13.98]
["bitfinex","SOLUSD",1721461623654,20.32614252,169.22,169.17,19.8911]
["bitfinex","SOLUSD",1721461624046,20.32614252,169.22,169.17,13.98]
["bitfinex","SOLUSD",1721461625347,10.32614252,169.22,169.17,19.8911]
["bitfinex","SOLUSD",1721461626448,10.32614252,169.22,169.18,15.16213583]
["bitfinex","SOLUSD",1721461626931,4.41664252,169.22,169.18,21.07283583]
["bitfinex","SOLUSD",1721461627649,4.41664252,169.22,169.18,19.8907]
["bitfinex","SOLUSD",1721461629239,4.41664252,169.22,169.19,21.07248686]
["bitfinex","SOLUSD",1721461629829,4.41664252,169.22,169.19,5.9105]
["bitfinex","SOLUSD",1721461630349,4.41664252,169.22,169.17,19.8909]
["bitfinex","SOLUSD",1721461630733,4.41664252,169.22,169.17,21.07300739]
["bitfinex","SOLUSD",1721461631251,10.32614252,169.22,169.17,21.07300739]
["bitfinex","SOLUSD",1721461631439,4.41664252,169.22,169.17,21.07300739]
["bitfinex","SOLUSD",1721461631753,4.41664252,169.22,169.18,5.9107]
["bitfinex","SOLUSD",1721461632650,4.41664252,169.22,169.18,19.8907]
["bitfinex","SOLUSD",1721461635157,4.41664252,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721461640767,4.41664252,169.22,169.18,13.98]
["bitfinex","SOLUSD",1721461640768,14.41664252,169.22,169.18,13.98]
["bitfinex","SOLUSD",1721461641173,13.98,169.21,169.16,20.6897]
["bitfinex","SOLUSD",1721461641376,14.41664252,169.22,169.16,20.6897]
["bitfinex","SOLUSD",1721461641377,23.98,169.2,169.16,20.6897]
["bitfinex","SOLUSD",1721461641966,23.98,169.18,169.13,14.7811]
["bitfinex","SOLUSD",1721461642361,23.98,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1721461643793,30.0,169.16,169.14,5.9122]
["bitfinex","SOLUSD",1721461643952,30.0,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1721461645781,30.0,169.16,169.14,5.9121]
["bitfinex","SOLUSD",1721461646559,30.0,169.16,169.13,20.6936]
["bitfinex","SOLUSD",1721461651380,40.0,169.16,169.13,28.7611]
["bitfinex","SOLUSD",1721461652490,40.0,169.16,169.12,13.98]
["bitfinex","SOLUSD",1721461653368,40.0,169.16,169.12,19.8926]
["bitfinex","SOLUSD",1721461654664,10.0,169.14,169.1,34.6774]
["bitfinex","SOLUSD",1721461654873,15.9122,169.14,169.1,28.7639]
["bitfinex","SOLUSD",1721461655076,10.0,169.14,169.1,14.7839]
["bitfinex","SOLUSD",1721461655380,30.0,169.13,169.1,14.7839]
["bitfinex","SOLUSD",1721461655596,30.0,169.13,169.1,28.7639]
["bitfinex","SOLUSD",1721461656076,30.0,169.13,169.1,34.6775]
["bitfinex","SOLUSD",1721461659285,30.0,169.13,169.11,13.98]
["bitfinex","SOLUSD",1721461659487,30.0,169.13,169.12,13.98]
["bitfinex","SOLUSD",1721461663291,30.0,169.13,169.09,13.98]
["bitfinex","SOLUSD",1721461663292,75.0,169.13,169.09,13.98]
["bitfinex","SOLUSD",1721461664492,75.0,169.13,169.08,13.98]
["bitfinex","SOLUSD",1721461664869,5.913,169.12,169.09,13.98]
["bitfinex","SOLUSD",1721461665069,30.0,169.11,169.09,13.98]
["bitfinex","SOLUSD",1721461672399,30.0,169.11,169.09,19.894]
["bitfinex","SOLUSD",1721461674083,30.0,169.11,169.1,13.98]
["bitfinex","SOLUSD",1721461675208,30.0,169.11,169.09,19.894]
["bitfinex","SOLUSD",1721461675883,30.0,169.11,169.09,13.98]
["bitfinex","SOLUSD",1721461676083,30.0,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1721461676289,30.0,169.11,169.09,13.98]
["bitfinex","SOLUSD",1721461677090,30.0,169.11,169.08,19.8943]
["bitfinex","SOLUSD",1721461677283,30.0,169.11,169.09,13.98]
["bitfinex","SOLUSD",1721461686007,30.0,169.11,169.09,19.8939]
["bitfinex","SOLUSD",1721461686608,30.0,169.11,169.09,13.98]
["bitfinex","SOLUSD",1721461688930,30.0,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1721461688931,30.0,169.11,169.08,19.8943]
["bitfinex","SOLUSD",1721461689834,30.0,169.11,169.09,13.98]
["bitfinex","SOLUSD",1721461693201,30.0,169.11,169.06,28.7671]
["bitfinex","SOLUSD",1721461694014,30.0,169.11,169.07,5.9145]
["bitfinex","SOLUSD",1721461695543,30.0,169.11,169.07,19.8945]
["bitfinex","SOLUSD",1721461696943,30.0,169.11,169.08,13.98]
["bitfinex","SOLUSD",1721461697621,30.0,169.11,169.07,19.8945]
["bitfinex","SOLUSD",1721461698817,30.0,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1721461699038,30.0,169.11,169.06,14.7871]
["bitfinex","SOLUSD",1721461699039,35.9133,169.11,169.06,20.702]
["bitfinex","SOLUSD",1721461699537,45.0,169.1,169.06,20.702]
["bitfinex","SOLUSD",1721461699739,30.0,169.08,169.06,20.702]
["bitfinex","SOLUSD",1721461701040,30.0,169.08,169.06,34.682]
["bitfinex","SOLUSD",1721461702331,30.0,169.08,169.06,28.7671]
["bitfinex","SOLUSD",1721461703943,30.0,169.08,169.06,14.7871]
["bitfinex","SOLUSD",1721461705136,30.0,169.08,169.04,5.9156]
["bitfinex","SOLUSD",1721461705337,30.0,169.08,169.04,19.8956]
["bitfinex","SOLUSD",1721461705941,5.914,169.09,169.04,19.8956]
["bitfinex","SOLUSD",1721461706130,45.0,169.08,169.04,19.8956]
["bitfinex","SOLUSD",1721461709036,30.0,169.07,169.04,19.8956]
["bitfinex","SOLUSD",1721461709621,40.0,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1721461709825,30.0,169.07,169.04,13.98]
["bitfinex","SOLUSD",1721461710634,40.0,169.07,169.04,13.98]
["bitfinex","SOLUSD",1721461711769,45.9147,169.07,169.02,5.9163]
["bitfinex","SOLUSD",1721461712062,50.9151,169.06,169.02,13.98]
["bitfinex","SOLUSD",1721461712266,30.0,169.05,169.02,13.98]
["bitfinex","SOLUSD",1721461713951,30.0,169.05,169.01,5.9165]
["bitfinex","SOLUSD",1721461714122,30.0,169.05,168.97,21.4383]
["bitfinex","SOLUSD",1721461714123,53.98,169.05,168.97,21.4383]
["bitfinex","SOLUSD",1721461714332,45.0,169.04,168.98,13.98]
["bitfinex","SOLUSD",1721461714535,30.0,169.02,168.98,13.98]
["bitfinex","SOLUSD",1721461714734,30.0,169.02,168.99,13.98]
["bitfinex","SOLUSD",1721461715045,30.0,169.02,169.0,13.98]
["bitfinex","SOLUSD",1721461716334,30.0,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1721461716567,30.0,169.02,169.0,13.98]
["bitfinex","SOLUSD",1721461719072,30.0,169.02,169.01,13.98]
["bitfinex","SOLUSD",1721461720776,5.9157,169.04,169.01,13.98]
["bitfinex","SOLUSD",1721461722369,5.9153,169.06,169.03,13.98]
["bitfinex","SOLUSD",1721461722566,5.9153,169.06,169.04,13.98]
["bitfinex","SOLUSD",1721461723764,30.0,169.05,169.04,13.98]
["bitfinex","SOLUSD",1721461723969,5.9153,169.06,169.04,13.98]
["bitfinex","SOLUSD",1721461724959,5.15398984,169.07,169.04,13.98]
["bitfinex","SOLUSD",1721461724960,11.06868984,169.07,169.04,13.98]
["bitfinex","SOLUSD",1721461725355,5.915,169.06,169.04,13.98]
["bitfinex","SOLUSD",1721461726287,5.15398984,169.07,169.05,13.98]
["bitfinex","SOLUSD",1721461726453,5.15398984,169.07,169.06,13.98]
["bitfinex","SOLUSD",1721461726659,35.15398984,169.07,169.06,13.98]
["bitfinex","SOLUSD",1721461728972,5.15398984,169.07,169.06,13.98]
["bitfinex","SOLUSD",1721461730771,11.06868984,169.07,169.06,13.98]
["bitfinex","SOLUSD",1721461732176,11.06868984,169.07,169.03,15.9725098]
["bitfinex","SOLUSD",1721461733177,11.06868984,169.07,169.03,1.1830098]
["bitfinex","SOLUSD",1721461733560,5.9155,169.05,169.02,13.98]
["bitfinex","SOLUSD",1721461733764,5.15398984,169.07,169.01,29.2137]
["bitfinex","SOLUSD",1721461733969,5.9157,169.04,169.01,29.2137]
["bitfinex","SOLUSD",1721461734170,5.9154,169.05,169.01,29.2137]
["bitfinex","SOLUSD",1721461734372,5.9154,169.05,169.01,13.98]
["bitfinex","SOLUSD",1721461735580,5.9151,169.06,169.02,13.98]
["bitfinex","SOLUSD",1721461735792,5.9151,169.06,169.03,13.98]
["bitfinex","SOLUSD",1721461735957,11.06868984,169.07,169.04,13.98]
["bitfinex","SOLUSD",1721461736157,30.0,169.05,169.04,13.98]
["bitfinex","SOLUSD",1721461737180,5.15398984,169.07,169.04,13.98]
["bitfinex","SOLUSD",1721461737354,5.15398984,169.07,169.05,13.98]
["bitfinex","SOLUSD",1721461738884,11.06878984,169.07,169.04,13.98]
["bitfinex","SOLUSD",1721461739676,5.9151,169.06,169.04,10.55446618]
["bitfinex","SOLUSD",1721461739849,5.9151,169.06,169.03,13.98]
["bitfinex","SOLUSD",1721461740950,11.06868984,169.07,169.03,13.98]
["bitfinex","SOLUSD",1721461744155,11.06868984,169.07,169.02,34.687]
["bitfinex","SOLUSD",1721461744881,11.06868984,169.07,169.03,13.98]
["bitfinex","SOLUSD",1721461745269,11.06868984,169.07,169.02,20.707]
["bitfinex","SOLUSD",1721461745464,11.06868984,169.07,169.03,13.98]
["bitfinex","SOLUSD",1721461748388,10.0,169.05,169.0,13.98]
["bitfinex","SOLUSD",1721461748689,10.0,169.05,168.99,5.9172]
["bitfinex","SOLUSD",1721461748690,64.896,169.04,168.99,5.9172]
["bitfinex","SOLUSD",1721461750589,30.0,169.03,168.99,5.9172]
["bitfinex","SOLUSD",1721461751168,30.0,169.03,168.99,7.10058379]
["bitfinex","SOLUSD",1721461751574,30.0,169.03,168.98,21.89528379]
["bitfinex","SOLUSD",1721461751780,35.9161,169.03,168.99,13.98]
["bitfinex","SOLUSD",1721461752476,5.9161,169.03,168.98,21.89528379]
["bitfinex","SOLUSD",1721461752680,5.9161,169.03,168.99,13.98]
["bitfinex","SOLUSD",1721461752982,15.9165,169.02,168.98,14.7941]
["bitfinex","SOLUSD",1721461753377,5.9165,169.02,168.98,14.7941]
["bitfinex","SOLUSD",1721461753579,50.9168,169.01,168.97,13.98]
["bitfinex","SOLUSD",1721461754100,50.9168,169.01,168.96,7.10198538]
["bitfinex","SOLUSD",1721461754101,50.9168,169.01,168.96,21.08198538]
["bitfinex","SOLUSD",1721461754585,50.9168,169.01,168.97,13.98]
["bitfinex","SOLUSD",1721461755795,45.0,169.01,168.98,13.98]
["bitfinex","SOLUSD",1721461756000,10.0,169.04,168.99,13.98]
["bitfinex","SOLUSD",1721461756201,45.0,169.03,168.99,13.98]
["bitfinex","SOLUSD",1721461756571,45.0,169.03,169.0,13.98]
["bitfinex","SOLUSD",1721461756772,50.9163,169.03,168.99,13.98]
["bitfinex","SOLUSD",1721461757066,5.9164,169.02,168.99,13.98]
["bitfinex","SOLUSD",1721461757266,5.9164,169.02,168.98,15.16344884]
["bitfinex","SOLUSD",1721461757501,5.9164,169.02,168.98,13.98]
["bitfinex","SOLUSD",1721461758704,50.9161,169.03,168.98,13.98]
["bitfinex","SOLUSD",1721461758882,50.9161,169.03,168.99,13.98]
["bitfinex","SOLUSD",1721461759083,5.9166,169.02,168.99,13.98]
["bitfinex","SOLUSD",1721461759295,5.9166,169.02,168.98,13.98]
["bitfinex","SOLUSD",1721461759500,5.9166,169.02,168.98,15.16344696]
["bitfinex","SOLUSD",1721461759707,5.9166,169.02,168.98,1.18344696]
["bitfinex","SOLUSD",1721461759910,5.9166,169.02,168.98,15.16344696]
["bitfinex","SOLUSD",1721461762783,5.9169,169.01,168.96,1.18344551]
["bitfinex","SOLUSD",1721461762985,45.0,169.03,168.98,13.98]
["bitfinex","SOLUSD",1721461763184,58.98,169.03,168.97,13.98]
["bitfinex","SOLUSD",1721461764071,5.9171,169.0,168.97,13.98]
["bitfinex","SOLUSD",1721461765210,5.9168,169.01,168.97,13.98]
["bitfinex","SOLUSD",1721461767019,5.9164,169.02,168.98,15.16352391]
["bitfinex","SOLUSD",1721461767314,50.9161,169.03,168.99,13.98]
["bitfinex","SOLUSD",1721461767517,30.0,169.0,168.99,13.98]
["bitfinex","SOLUSD",1721461767700,30.0,169.0,168.98,15.16352391]
["bitfinex","SOLUSD",1721461768390,5.9164,169.02,168.98,15.16352391]
["bitfinex","SOLUSD",1721461770621,45.0,169.03,168.98,15.16352391]
["bitfinex","SOLUSD",1721461770622,5.9168,169.01,168.98,15.16352391]
["bitfinex","SOLUSD",1721461771724,5.9168,169.01,168.98,1.18352391]
["bitfinex","SOLUSD",1721461773521,5.9168,169.01,168.97,13.98]
["bitfinex","SOLUSD",1721461773896,5.9168,169.01,168.98,1.18344601]
["bitfinex","SOLUSD",1721461774401,5.9168,169.01,168.97,15.16344639]
["bitfinex","SOLUSD",1721461775403,5.9172,169.0,168.96,15.16346102]
["bitfinex","SOLUSD",1721461775608,5.9175,168.99,168.95,35.8792688]
["bitfinex","SOLUSD",1721461775925,5.9175,168.99,168.95,28.7769]
["bitfinex","SOLUSD",1721461776619,5.9178,168.98,168.94,1.18361543]
["bitfinex","SOLUSD",1721461776821,5.9178,168.98,168.93,42.0856]
["bitfinex","SOLUSD",1721461777117,5.9178,168.98,168.93,43.26931374]
["bitfinex","SOLUSD",1721461777316,5.9176,168.99,168.95,13.98]
["bitfinex","SOLUSD",1721461777502,5.9176,168.99,168.95,15.16363315]
["bitfinex","SOLUSD",1721461778313,5.9176,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1721461778314,58.98,169.03,168.96,1.18364669]
["bitfinex","SOLUSD",1721461778523,5.9172,169.0,168.96,1.18364669]
["bitfinex","SOLUSD",1721461778709,5.9168,169.01,168.96,7.10214669]
["bitfinex","SOLUSD",1721461779018,5.9164,169.02,168.98,13.98]
["bitfinex","SOLUSD",1721461779523,5.9168,169.01,168.98,13.98]
["bitfinex","SOLUSD",1721461780100,5.9172,169.0,168.97,15.16347969]
["bitfinex","SOLUSD",1721461781818,5.9172,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1721461781819,5.9172,169.0,168.96,1.18349447]
["bitfinex","SOLUSD",1721461782232,5.9168,169.01,168.97,13.98]
["bitfinex","SOLUSD",1721461782520,5.9168,169.01,168.98,13.98]
["bitfinex","SOLUSD",1721461783223,5.9168,169.01,168.96,7.10199447]
["bitfinex","SOLUSD",1721461783416,10.0,169.02,168.95,1.18353534]
["bitfinex","SOLUSD",1721461783719,45.0,169.01,168.96,15.16360492]
["bitfinex","SOLUSD",1721461783905,45.0,169.01,168.96,13.98]
["bitfinex","SOLUSD",1721461784422,5.9175,168.99,168.96,13.98]
["bitfinex","SOLUSD",1721461786021,5.9171,169.0,168.96,15.16356744]
["bitfinex","SOLUSD",1721461786324,10.0,169.02,168.97,5.918]
["bitfinex","SOLUSD",1721461787003,5.9168,169.01,168.97,5.918]
["bitfinex","SOLUSD",1721461788328,10.0,169.02,168.97,5.918]
["bitfinex","SOLUSD",1721461788329,15.9165,169.02,168.97,5.918]
["bitfinex","SOLUSD",1721461789126,15.9165,169.02,168.96,29.95936744]
["bitfinex","SOLUSD",1721461789127,5.917,169.01,168.96,14.7958]
["bitfinex","SOLUSD",1721461789312,45.0,169.0,168.96,28.7758]
["bitfinex","SOLUSD",1721461789703,45.0,169.0,168.96,34.694]
["bitfinex","SOLUSD",1721461791920,60.9172,169.0,168.96,14.7958]
["bitfinex","SOLUSD",1721461792825,50.9172,169.0,168.96,14.7958]
["bitfinex","SOLUSD",1721461793741,60.9172,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1721461793921,60.9172,169.0,168.95,19.8988]
["bitfinex","SOLUSD",1721461794112,50.9172,169.0,168.95,19.8988]
["bitfinex","SOLUSD",1721461796141,60.9172,169.0,168.95,19.8988]
["bitfinex","SOLUSD",1721461796520,20.95819894,169.06,168.93,36.9847]
["bitfinex","SOLUSD",1721461796521,10.0,169.04,168.98,13.98]
["bitfinex","SOLUSD",1721461796710,15.9158,169.04,168.99,5.9171]
["bitfinex","SOLUSD",1721461797932,10.0,169.0,168.95,5.9186]
["bitfinex","SOLUSD",1721461798147,23.98,169.0,168.95,5.9186]
["bitfinex","SOLUSD",1721461798434,13.98,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1721461798622,50.9176,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1721461798623,64.8976,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1721461798812,58.98,168.99,168.95,5.9189]
["bitfinex","SOLUSD",1721461799139,45.0,168.99,168.95,5.9189]
["bitfinex","SOLUSD",1721461799445,50.9175,168.99,168.94,20.7167]
["bitfinex","SOLUSD",1721461799930,29.8979,168.98,168.94,14.7975]
["bitfinex","SOLUSD",1721461800136,45.0,168.97,168.94,14.7975]
["bitfinex","SOLUSD",1721461800442,10.0,168.98,168.94,20.7167]
["bitfinex","SOLUSD",1721461800765,19.8975,168.99,168.94,20.7167]
["bitfinex","SOLUSD",1721461800945,10.0,168.98,168.94,14.7975]
["bitfinex","SOLUSD",1721461801111,10.0,168.98,168.94,20.7167]
["bitfinex","SOLUSD",1721461801832,45.0,168.97,168.94,20.7167]
["bitfinex","SOLUSD",1721461802029,19.8975,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1721461802215,10.0,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1721461802413,45.0,168.99,168.94,29.96126853]
["bitfinex","SOLUSD",1721461802614,45.0,168.99,168.96,5.9184]
["bitfinex","SOLUSD",1721461802812,45.0,169.0,168.96,5.9184]
["bitfinex","SOLUSD",1721461803033,50.9171,169.0,168.96,5.9184]
["bitfinex","SOLUSD",1721461803224,45.0,169.0,168.96,5.9184]
["bitfinex","SOLUSD",1721461804044,50.9172,169.0,168.95,19.8988]
["bitfinex","SOLUSD",1721461806239,5.9176,168.99,168.95,13.98]
["bitfinex","SOLUSD",1721461806836,10.0,169.04,168.98,13.98]
["bitfinex","SOLUSD",1721461807036,5.9165,169.02,168.98,13.98]
["bitfinex","SOLUSD",1721461807338,15.9165,169.02,168.97,19.8981]
["bitfinex","SOLUSD",1721461807540,15.9172,169.0,168.96,13.98]
["bitfinex","SOLUSD",1721461807717,15.9172,169.0,168.95,21.6483]
["bitfinex","SOLUSD",1721461807917,5.9175,168.99,168.95,29.7096]
["bitfinex","SOLUSD",1721461809136,5.9175,168.99,168.95,35.6284]
["bitfinex","SOLUSD",1721461809332,10.0,169.0,168.95,35.6284]
["bitfinex","SOLUSD",1721461809333,15.9172,169.0,168.95,35.6284]
["bitfinex","SOLUSD",1721461809845,5.9172,169.0,168.96,13.98]
["bitfinex","SOLUSD",1721461810441,5.9168,169.01,168.96,19.8985]
["bitfinex","SOLUSD",1721461810643,10.0,169.04,168.97,15.16364202]
["bitfinex","SOLUSD",1721461810942,5.9161,169.03,168.99,13.98]
["bitfinex","SOLUSD",1721461812345,5.9161,169.03,168.99,15.16338393]
["bitfinex","SOLUSD",1721461814749,5.9161,169.03,168.98,19.8978]
["bitfinex","SOLUSD",1721461814918,5.9164,169.02,168.98,13.98]
["bitfinex","SOLUSD",1721461815336,5.9161,169.03,168.99,13.98]
["bitfinex","SOLUSD",1721461816444,5.9161,169.03,168.99,15.16339346]
["bitfinex","SOLUSD",1721461816947,5.9164,169.02,168.99,15.16339346]
["bitfinex","SOLUSD",1721461817323,5.9161,169.03,168.99,15.16339346]
["bitfinex","SOLUSD",1721461821147,23.98,169.03,168.95,22.2083]
["bitfinex","SOLUSD",1721461821362,5.9171,169.0,168.96,15.16352007]
["bitfinex","SOLUSD",1721461821847,5.9171,169.0,168.95,42.1072]
["bitfinex","SOLUSD",1721461822216,5.9171,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1721461822434,5.9171,169.0,168.95,42.1072]
["bitfinex","SOLUSD",1721461822648,5.9171,169.0,168.95,36.81211622]
["bitfinex","SOLUSD",1721461822940,5.9171,169.0,168.94,28.78750071]
["bitfinex","SOLUSD",1721461822941,13.98,169.0,168.94,28.78750071]
["bitfinex","SOLUSD",1721461823143,45.0,168.99,168.94,22.86830071]
["bitfinex","SOLUSD",1721461823450,45.0,168.99,168.94,13.98]
["bitfinex","SOLUSD",1721461823829,50.9175,168.99,168.94,19.8989]
["bitfinex","SOLUSD",1721461824150,50.9175,168.99,168.95,13.98]
["bitfinex","SOLUSD",1721461824745,50.9175,168.99,168.94,7.10262449]
["bitfinex","SOLUSD",1721461824953,50.9175,168.99,168.94,7.10292449]
["bitfinex","SOLUSD",1721461825245,50.9175,168.99,168.94,21.08292449]
["bitfinex","SOLUSD",1721461825451,50.9175,168.99,168.95,13.98]
["bitfinex","SOLUSD",1721461826560,50.9175,168.99,168.94,7.10292449]
["bitfinex","SOLUSD",1721461826847,50.9175,168.99,168.94,21.08292449]
["bitfinex","SOLUSD",1721461826848,50.9178,168.99,168.94,21.08292449]
["bitfinex","SOLUSD",1721461827068,50.9178,168.99,168.95,13.98]
["bitfinex","SOLUSD",1721461827266,45.0,168.99,168.95,19.8988]
["bitfinex","SOLUSD",1721461828966,45.0,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1721461829168,50.9175,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1721461829467,50.9175,168.99,168.94,1.18372449]
["bitfinex","SOLUSD",1721461829860,45.0,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1721461831346,60.9175,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1721461831554,60.9175,168.99,168.94,19.8992]
["bitfinex","SOLUSD",1721461833574,10.0,168.97,168.93,14.7988]
["bitfinex","SOLUSD",1721461833871,15.9182,168.97,168.93,14.7988]
["bitfinex","SOLUSD",1721461834085,10.0,168.97,168.93,20.7183]
["bitfinex","SOLUSD",1721461834259,68.98,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1721461834445,55.0,168.99,168.94,19.8992]
["bitfinex","SOLUSD",1721461834650,74.8975,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1721461837574,60.9175,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1721461838377,10.0,168.97,168.94,5.9192]
["bitfinex","SOLUSD",1721461838972,10.0,168.97,168.93,34.6983]
["bitfinex","SOLUSD",1721461840375,10.0,168.97,168.94,5.9192]
["bitfinex","SOLUSD",1721461840788,60.9175,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1721461842491,60.9175,168.99,168.94,19.8992]
["bitfinex","SOLUSD",1721461845838,5.9178,168.98,168.94,19.8992]
["bitfinex","SOLUSD",1721461846105,60.9176,168.99,168.94,19.8992]
["bitfinex","SOLUSD",1721461847697,5.9178,168.98,168.94,19.8992]
["bitfinex","SOLUSD",1721461848774,60.9175,168.99,168.94,19.8992]
["bitfinex","SOLUSD",1721461848976,60.9175,168.99,168.95,13.98]
["bitfinex","SOLUSD",1721461849186,50.9175,168.99,168.95,13.98]
["bitfinex","SOLUSD",1721461851220,60.9175,168.99,168.95,13.98]
["bitfinex","SOLUSD",1721461852316,5.9179,168.98,168.93,20.7183]
["bitfinex","SOLUSD",1721461852538,5.9182,168.97,168.94,13.98]
["bitfinex","SOLUSD",1721461852818,11.57985522,168.97,168.94,13.98]
["bitfinex","SOLUSD",1721461853526,5.66165522,168.97,168.94,13.98]
["bitfinex","SOLUSD",1721461856017,5.66165522,168.97,168.93,34.6983]
["bitfinex","SOLUSD",1721461856933,30.0,168.96,168.93,34.6983]
["bitfinex","SOLUSD",1721461858133,30.0,168.96,168.94,5.9192]
["bitfinex","SOLUSD",1721461859133,5.66165522,168.97,168.94,19.8992]
["bitfinex","SOLUSD",1721461860005,5.66165522,168.97,168.94,5.9192]
["bitfinex","SOLUSD",1721461860632,5.66165522,168.97,168.94,19.8992]
["bitfinex","SOLUSD",1721461865019,5.66165522,168.97,168.94,5.9192]
["bitfinex","SOLUSD",1721461867052,5.66165522,168.97,168.94,19.8992]
["bitfinex","SOLUSD",1721461871926,5.66165522,168.97,168.94,5.9192]
["bitfinex","SOLUSD",1721461880745,5.66165522,168.97,168.94,19.8992]
["bitfinex","SOLUSD",1721461885162,5.66165522,168.97,168.94,5.9192]
["bitfinex","SOLUSD",1721461887058,21.58005522,168.97,168.93,11.36370377]
["bitfinex","SOLUSD",1721461887236,45.0,168.96,168.93,11.36370377]
["bitfinex","SOLUSD",1721461887558,10.0,168.95,168.91,20.9894]
["bitfinex","SOLUSD",1721461887765,45.0,168.94,168.91,15.0695]
["bitfinex","SOLUSD",1721461887970,45.0,168.94,168.9,14.8015]
["bitfinex","SOLUSD",1721461888270,45.0,168.94,168.9,20.7218]
["bitfinex","SOLUSD",1721461888942,45.0,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1721461889164,30.0,168.93,168.91,5.9202]
["bitfinex","SOLUSD",1721461890038,30.0,168.93,168.91,19.9002]
["bitfinex","SOLUSD",1721461890240,45.0,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1721461891469,45.0,168.94,168.91,19.9002]
["bitfinex","SOLUSD",1721461892468,45.0,168.94,168.91,13.98]
["bitfinex","SOLUSD",1721461894971,50.9193,168.94,168.9,14.8015]
["bitfinex","SOLUSD",1721461896054,45.0,168.94,168.9,13.98]
["bitfinex","SOLUSD",1721461896366,30.0,168.92,168.9,13.98]
["bitfinex","SOLUSD",1721461897145,30.0,168.92,168.9,19.9005]
["bitfinex","SOLUSD",1721461899665,45.0,168.94,168.9,19.9005]
["bitfinex","SOLUSD",1721461903678,45.0,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1721461904789,50.9192,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1721461905778,10.0,168.92,168.87,35.8807]
["bitfinex","SOLUSD",1721461905979,10.0,168.92,168.87,35.7606]
["bitfinex","SOLUSD",1721461905980,35.9203,168.91,168.87,35.7606]
["bitfinex","SOLUSD",1721461906154,30.0,168.91,168.87,14.804]
["bitfinex","SOLUSD",1721461906356,68.98,168.9,168.84,20.7292]
["bitfinex","SOLUSD",1721461906549,68.98,168.9,168.84,34.7092]
["bitfinex","SOLUSD",1721461907093,10.0,168.87,168.84,20.7292]
["bitfinex","SOLUSD",1721461907253,10.0,168.87,168.83,5.923]
["bitfinex","SOLUSD",1721461907454,45.0,168.86,168.83,5.923]
["bitfinex","SOLUSD",1721461907849,10.0,168.85,168.81,5.9234]
["bitfinex","SOLUSD",1721461908054,10.0,168.85,168.82,13.98]
["bitfinex","SOLUSD",1721461908365,10.0,168.85,168.82,19.9034]
["bitfinex","SOLUSD",1721461908561,45.0,168.84,168.82,19.9034]
["bitfinex","SOLUSD",1721461909278,45.0,168.84,168.82,13.98]
["bitfinex","SOLUSD",1721461909474,45.0,168.84,168.82,19.9034]
["bitfinex","SOLUSD",1721461910581,45.0,168.84,168.83,5.9231]
["bitfinex","SOLUSD",1721461910754,10.0,168.87,168.84,5.9227]
["bitfinex","SOLUSD",1721461910954,40.0,168.89,168.85,19.9022]
["bitfinex","SOLUSD",1721461911154,30.0,168.86,168.85,5.9222]
["bitfinex","SOLUSD",1721461911377,10.0,168.89,168.85,5.9222]
["bitfinex","SOLUSD",1721461911778,10.0,168.91,168.85,5.9222]
["bitfinex","SOLUSD",1721461911981,10.0,168.91,168.87,19.9014]
["bitfinex","SOLUSD",1721461912170,10.0,168.91,168.88,5.9213]
["bitfinex","SOLUSD",1721461912362,30.0,168.89,168.88,19.9013]
["bitfinex","SOLUSD",1721461913879,15.9198,168.93,168.88,19.9013]
["bitfinex","SOLUSD",1721461914081,15.9198,168.93,168.89,13.98]
["bitfinex","SOLUSD",1721461914388,30.0,168.9,168.89,13.98]
["bitfinex","SOLUSD",1721461914588,30.0,168.9,168.89,19.901]
["bitfinex","SOLUSD",1721461915065,15.9189,168.95,168.9,5.9203]
["bitfinex","SOLUSD",1721461915265,30.0,168.91,168.89,5.9209]
["bitfinex","SOLUSD",1721461915466,30.0,168.91,168.9,13.98]
["bitfinex","SOLUSD",1721461916082,5.9192,168.94,168.9,13.98]
["bitfinex","SOLUSD",1721461918275,5.9188,168.96,168.91,13.98]
["bitfinex","SOLUSD",1721461918593,21.57985522,168.97,168.93,13.98]
["bitfinex","SOLUSD",1721461918795,15.66165522,168.97,168.94,13.98]
["bitfinex","SOLUSD",1721461920000,30.0,168.95,168.94,10.48210509]
["bitfinex","SOLUSD",1721461920291,15.9182,168.97,168.93,13.98]
["bitfinex","SOLUSD",1721461920803,10.0,169.0,168.93,15.1638273]
["bitfinex","SOLUSD",1721461921104,50.9175,168.99,168.95,13.98]
["bitfinex","SOLUSD",1721461921298,30.0,168.96,168.95,13.98]
["bitfinex","SOLUSD",1721461921482,30.0,168.96,168.95,21.08259419]
["bitfinex","SOLUSD",1721461922000,5.9169,169.01,168.96,5.9184]
["bitfinex","SOLUSD",1721461922201,5.9169,169.01,168.97,13.98]
["bitfinex","SOLUSD",1721461923497,5.9172,169.0,168.96,13.98]
["bitfinex","SOLUSD",1721461923901,5.9168,169.01,168.96,19.8985]
["bitfinex","SOLUSD",1721461924079,5.9168,169.01,168.97,13.98]
["bitfinex","SOLUSD",1721461925000,5.9168,169.01,168.96,21.08205375]
["bitfinex","SOLUSD",1721461925905,5.9168,169.01,168.97,13.98]
["bitfinex","SOLUSD",1721461926107,15.9164,169.02,168.98,13.98]
["bitfinex","SOLUSD",1721461926289,45.0,169.01,168.98,13.98]
["bitfinex","SOLUSD",1721461927300,5.9164,169.02,168.98,13.98]
["bitfinex","SOLUSD",1721461927509,15.9164,169.02,168.98,13.98]
["bitfinex","SOLUSD",1721461928092,15.9164,169.02,168.97,19.8981]
["bitfinex","SOLUSD",1721461929099,50.9171,169.01,168.96,13.98]
["bitfinex","SOLUSD",1721461929306,5.9171,169.01,168.97,13.98]
["bitfinex","SOLUSD",1721461929496,15.9165,169.02,168.97,19.8981]
["bitfinex","SOLUSD",1721461930205,5.9165,169.02,168.98,1.1835005]
["bitfinex","SOLUSD",1721461930400,5.9165,169.02,168.98,15.1635005]
["bitfinex","SOLUSD",1721461931109,5.9165,169.02,168.99,13.98]
["bitfinex","SOLUSD",1721461931504,15.9165,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1721461931708,5.9169,169.01,168.96,14.7957]
["bitfinex","SOLUSD",1721461931911,5.9169,169.01,168.96,28.7757]
["bitfinex","SOLUSD",1721461932409,5.9172,169.0,168.96,28.7757]
["bitfinex","SOLUSD",1721461932785,5.9175,168.99,168.94,19.8991]
["bitfinex","SOLUSD",1721461932985,5.9175,168.99,168.95,5.9189]
["bitfinex","SOLUSD",1721461933201,29.8972,169.0,168.95,7.10254861]
["bitfinex","SOLUSD",1721461933410,5.9172,169.0,168.96,13.98]
["bitfinex","SOLUSD",1721461934104,15.9172,169.0,168.95,19.8989]
["bitfinex","SOLUSD",1721461934297,5.9175,168.99,168.95,13.98]
["bitfinex","SOLUSD",1721461935311,5.9175,168.99,168.95,19.8988]
["bitfinex","SOLUSD",1721461936306,5.9175,168.99,168.95,13.98]
["bitfinex","SOLUSD",1721461936505,30.0,168.98,168.95,13.98]
["bitfinex","SOLUSD",1721461937400,30.0,168.98,168.94,7.10284899]
["bitfinex","SOLUSD",1721461937401,35.9179,168.98,168.94,1.18364899]
["bitfinex","SOLUSD",1721461937704,30.0,168.98,168.94,21.08284899]
["bitfinex","SOLUSD",1721461938316,30.0,168.98,168.95,5.9189]
["bitfinex","SOLUSD",1721461939614,30.0,168.98,168.95,19.8989]
["bitfinex","SOLUSD",1721461940114,30.0,168.98,168.95,5.9189]
["bitfinex","SOLUSD",1721461941021,30.0,168.98,168.96,5.9185]
["bitfinex","SOLUSD",1721461941225,30.0,168.98,168.97,5.9182]
["bitfinex","SOLUSD",1721461941795,30.0,168.98,168.97,19.8982]
["bitfinex","SOLUSD",1721461942520,5.9165,169.02,168.97,19.8982]
["bitfinex","SOLUSD",1721461942817,45.0,169.01,168.98,13.98]
["bitfinex","SOLUSD",1721461942993,30.0,168.99,168.98,13.98]
["bitfinex","SOLUSD",1721461943393,30.0,168.99,168.97,13.98]
["bitfinex","SOLUSD",1721461943698,50.9168,169.01,168.97,13.98]
["bitfinex","SOLUSD",1721461944618,50.9168,169.01,168.97,21.08174227]
["bitfinex","SOLUSD",1721461944919,50.9168,169.01,168.97,15.16354227]
["bitfinex","SOLUSD",1721461945619,50.9168,169.01,168.97,13.98]
["bitfinex","SOLUSD",1721461946915,5.9171,169.0,168.97,13.98]
["bitfinex","SOLUSD",1721461947097,5.9171,169.0,168.96,34.6947]
["bitfinex","SOLUSD",1721461949722,50.9168,169.01,168.96,34.6947]
["bitfinex","SOLUSD",1721461949895,50.9168,169.01,168.97,13.98]
["bitfinex","SOLUSD",1721461950093,45.0,169.01,168.97,21.08164152]
["bitfinex","SOLUSD",1721461950290,15.9165,169.02,168.97,21.08164152]
["bitfinex","SOLUSD",1721461951116,5.9168,169.01,168.97,21.08164152]
["bitfinex","SOLUSD",1721461951611,15.9165,169.02,168.97,21.08164152]
["bitfinex","SOLUSD",1721461951801,10.0,169.02,168.97,21.08164152]
["bitfinex","SOLUSD",1721461951997,5.9168,169.01,168.97,13.98]
["bitfinex","SOLUSD",1721461952199,5.9171,169.0,168.96,28.7763]
["bitfinex","SOLUSD",1721461952403,5.9171,169.0,168.96,34.6947]
["bitfinex","SOLUSD",1721461953921,5.9168,169.01,168.97,13.98]
["bitfinex","SOLUSD",1721461954226,30.0,168.98,168.97,13.98]
["bitfinex","SOLUSD",1721461955102,5.9168,169.01,168.97,13.98]
["bitfinex","SOLUSD",1721461955327,5.9168,169.01,168.96,34.6947]
["bitfinex","SOLUSD",1721461956930,5.9172,169.0,168.96,34.6947]
["bitfinex","SOLUSD",1721461957621,5.9172,169.0,168.96,28.7763]
["bitfinex","SOLUSD",1721461958126,5.9172,169.0,168.96,14.7963]
["bitfinex","SOLUSD",1721461959526,5.9172,169.0,168.96,20.7148]
["bitfinex","SOLUSD",1721461959830,5.9172,169.0,168.95,19.8986]
["bitfinex","SOLUSD",1721461960018,23.98,169.0,168.94,5.9192]
["bitfinex","SOLUSD",1721461960223,45.0,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1721461961312,45.0,168.99,168.94,19.8992]
["bitfinex","SOLUSD",1721461961618,45.0,168.99,168.95,15.16372533]
["bitfinex","SOLUSD",1721461961823,15.9174,169.0,168.95,15.16372533]
["bitfinex","SOLUSD",1721461963126,15.9174,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1721461964231,15.9174,169.0,168.95,21.08252533]
["bitfinex","SOLUSD",1721461964824,50.9175,168.99,168.95,13.98]
["bitfinex","SOLUSD",1721461965612,5.9175,168.99,168.95,13.98]
["bitfinex","SOLUSD",1721461965810,15.9172,169.0,168.95,19.8988]
["bitfinex","SOLUSD",1721461966015,15.9172,169.0,168.96,13.98]
["bitfinex","SOLUSD",1721461967041,15.9172,169.0,168.95,19.8988]
["bitfinex","SOLUSD",1721461967224,5.9175,168.99,168.94,21.08277083]
["bitfinex","SOLUSD",1721461967427,5.9179,168.98,168.94,15.16367083]
["bitfinex","SOLUSD",1721461967936,5.9179,168.98,168.94,21.08287083]
["bitfinex","SOLUSD",1721461968343,10.0,169.0,168.94,21.08287083]
["bitfinex","SOLUSD",1721461968719,30.0,168.97,168.93,14.7987]
["bitfinex","SOLUSD",1721461969127,30.0,168.97,168.94,13.98]
["bitfinex","SOLUSD",1721461969637,30.0,168.97,168.94,19.8991]
["bitfinex","SOLUSD",1721461969936,30.0,168.97,168.95,19.8988]
["bitfinex","SOLUSD",1721461970129,30.0,168.97,168.94,13.98]
["bitfinex","SOLUSD",1721461971139,30.0,168.97,168.94,19.8992]
["bitfinex","SOLUSD",1721461972345,30.0,168.97,168.95,5.9188]
["bitfinex","SOLUSD",1721461972639,15.9172,169.0,168.95,19.8988]
["bitfinex","SOLUSD",1721461972821,45.0,168.99,168.95,19.8988]
["bitfinex","SOLUSD",1721461973023,45.0,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1721461974250,45.0,168.99,168.96,13.98]
["bitfinex","SOLUSD",1721461974426,23.98,169.02,168.96,19.8985]
["bitfinex","SOLUSD",1721461974626,10.0,169.0,168.96,19.8985]
["bitfinex","SOLUSD",1721461974844,15.9171,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1721461978846,30.0,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1721461981548,30.0,168.97,168.95,5.9188]
["bitfinex","SOLUSD",1721461984458,30.0,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1721461985627,50.9168,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1721461986356,15.9165,169.02,168.97,5.918]
["bitfinex","SOLUSD",1721461986548,5.9165,169.02,168.97,5.918]
["bitfinex","SOLUSD",1721461987154,5.9165,169.02,168.97,19.898]
["bitfinex","SOLUSD",1721461988363,5.9165,169.02,168.98,13.98]
["bitfinex","SOLUSD",1721461989657,30.0,168.99,168.98,13.98]
["bitfinex","SOLUSD",1721461990562,5.9165,169.02,168.98,13.98]
["bitfinex","SOLUSD",1721461991453,5.9161,169.03,168.99,15.16343329]
["bitfinex","SOLUSD",1721461991657,5.9161,169.03,169.0,13.98]
["bitfinex","SOLUSD",1721461991843,10.0,169.04,169.0,13.98]
["bitfinex","SOLUSD",1721461991844,15.9158,169.04,169.0,13.98]
["bitfinex","SOLUSD",1721461997479,15.9158,169.04,168.99,21.08083329]
["bitfinex","SOLUSD",1721461997786,5.9153,169.06,169.01,13.98]
["bitfinex","SOLUSD",1721461997958,5.9147,169.07,169.03,13.98]
["bitfinex","SOLUSD",1721461998659,5.9147,169.07,169.04,13.98]
["bitfinex","SOLUSD",1721461999080,5.9152,169.06,169.03,13.98]
["bitfinex","SOLUSD",1721461999259,5.9152,169.06,169.02,15.16317903]
["bitfinex","SOLUSD",1721461999464,5.9152,169.06,169.02,15.16317419]
["bitfinex","SOLUSD",1721461999667,5.9152,169.06,169.03,13.98]
["bitfinex","SOLUSD",1721462000681,5.9158,169.04,169.0,13.98]
["bitfinex","SOLUSD",1721462001010,5.9161,169.03,169.0,13.98]
["bitfinex","SOLUSD",1721462001560,5.9158,169.04,168.99,21.08048866]
["bitfinex","SOLUSD",1721462002259,5.9158,169.04,169.0,19.8971]
["bitfinex","SOLUSD",1721462003695,60.9155,169.05,169.0,19.8971]
["bitfinex","SOLUSD",1721462003880,60.9155,169.05,169.01,13.98]
["bitfinex","SOLUSD",1721462004187,60.9155,169.05,169.01,19.8967]
["bitfinex","SOLUSD",1721462004575,55.0,169.05,169.01,19.8967]
["bitfinex","SOLUSD",1721462005480,45.0,169.05,169.01,21.07993794]
["bitfinex","SOLUSD",1721462005965,45.0,169.05,169.02,13.98]
["bitfinex","SOLUSD",1721462007381,45.0,169.05,169.02,19.8964]
["bitfinex","SOLUSD",1721462009497,45.0,169.05,169.02,13.98]
["bitfinex","SOLUSD",1721462009884,5.9151,169.06,169.02,19.8964]
["bitfinex","SOLUSD",1721462010208,5.9151,169.06,169.03,13.98]
["bitfinex","SOLUSD",1721462012202,13.98,169.06,169.0,14.7924]
["bitfinex","SOLUSD",1721462012403,45.0,169.05,169.0,28.7724]
["bitfinex","SOLUSD",1721462012883,5.916,169.04,169.0,14.7924]
["bitfinex","SOLUSD",1721462013286,5.916,169.04,169.0,28.7724]
["bitfinex","SOLUSD",1721462014094,5.916,169.04,169.01,13.98]
["bitfinex","SOLUSD",1721462014999,5.916,169.04,169.0,34.6895]
["bitfinex","SOLUSD",1721462015405,60.9154,169.05,169.0,34.6895]
["bitfinex","SOLUSD",1721462015705,60.9154,169.05,169.01,13.98]
["bitfinex","SOLUSD",1721462018012,45.0,169.05,169.02,13.98]
["bitfinex","SOLUSD",1721462018184,5.9151,169.06,169.02,13.98]
["bitfinex","SOLUSD",1721462019095,5.9151,169.06,169.02,19.8963]
["bitfinex","SOLUSD",1721462019903,5.9151,169.06,169.02,5.9163]
["bitfinex","SOLUSD",1721462021903,5.9151,169.06,169.02,19.8963]
["bitfinex","SOLUSD",1721462022504,5.9151,169.06,169.03,13.98]
["bitfinex","SOLUSD",1721462024001,5.9151,169.06,169.02,19.8963]
["bitfinex","SOLUSD",1721462024197,5.9151,169.06,169.0,14.7924]
["bitfinex","SOLUSD",1721462024198,15.9156,169.05,169.01,13.98]
["bitfinex","SOLUSD",1721462026414,10.0,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1721462026626,45.0,169.02,168.99,5.9174]
["bitfinex","SOLUSD",1721462026791,45.0,169.02,169.0,13.98]
["bitfinex","SOLUSD",1721462027192,5.9159,169.04,169.0,13.98]
["bitfinex","SOLUSD",1721462027392,45.0,169.03,169.0,13.98]
["bitfinex","SOLUSD",1721462028087,45.0,169.03,168.99,7.10083309]
["bitfinex","SOLUSD",1721462028394,5.9165,169.02,168.98,13.98]
["bitfinex","SOLUSD",1721462028803,45.0,169.01,168.97,36.6454]
["bitfinex","SOLUSD",1721462029113,45.0,169.01,168.97,50.6254]
["bitfinex","SOLUSD",1721462030423,45.0,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1721462030793,45.0,169.01,168.98,19.8978]
["bitfinex","SOLUSD",1721462032490,45.0,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1721462032690,45.0,169.01,168.98,19.8978]
["bitfinex","SOLUSD",1721462033798,45.0,169.02,168.98,19.8978]
["bitfinex","SOLUSD",1721462034919,45.0,169.02,168.99,13.98]
["bitfinex","SOLUSD",1721462037196,45.0,169.02,168.98,19.8978]
["bitfinex","SOLUSD",1721462037500,50.9165,169.02,168.98,13.98]
["bitfinex","SOLUSD",1721462037702,50.9165,169.02,168.98,13.46]
["bitfinex","SOLUSD",1721462039207,50.9165,169.02,168.99,13.46]
["bitfinex","SOLUSD",1721462041205,5.9169,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462041510,15.9169,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462042025,5.9171,169.0,168.97,28.2551]
["bitfinex","SOLUSD",1721462042195,5.9171,169.0,168.97,13.46]
["bitfinex","SOLUSD",1721462043035,5.9171,169.0,168.98,13.46]
["bitfinex","SOLUSD",1721462043525,5.9169,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462043702,50.9165,169.02,168.98,13.46]
["bitfinex","SOLUSD",1721462045224,5.9168,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462045404,15.9168,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462046125,5.9172,169.0,168.98,13.46]
["bitfinex","SOLUSD",1721462046330,15.9168,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462049040,5.9168,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462049432,15.9168,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462049817,5.9168,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462050127,5.9168,169.01,168.99,13.46]
["bitfinex","SOLUSD",1721462050642,45.0,169.02,169.0,13.46]
["bitfinex","SOLUSD",1721462051515,5.9156,169.05,169.01,13.46]
["bitfinex","SOLUSD",1721462051738,45.0,169.04,169.01,13.46]
["bitfinex","SOLUSD",1721462052111,50.9158,169.04,169.01,13.46]
["bitfinex","SOLUSD",1721462053537,5.9161,169.03,169.01,13.46]
["bitfinex","SOLUSD",1721462054235,5.9161,169.03,169.0,13.46]
["bitfinex","SOLUSD",1721462056749,5.9161,169.03,169.01,13.46]
["bitfinex","SOLUSD",1721462058138,50.9158,169.04,169.01,13.46]
["bitfinex","SOLUSD",1721462060039,15.915,169.07,169.03,19.376]
["bitfinex","SOLUSD",1721462060240,10.0,169.09,169.05,13.46]
["bitfinex","SOLUSD",1721462060425,5.9143,169.08,169.05,13.46]
["bitfinex","SOLUSD",1721462060630,5.9147,169.07,169.05,13.46]
["bitfinex","SOLUSD",1721462061337,45.0,169.06,169.05,13.46]
["bitfinex","SOLUSD",1721462062247,5.9147,169.07,169.05,13.46]
["bitfinex","SOLUSD",1721462063545,5.9143,169.09,169.06,13.46]
["bitfinex","SOLUSD",1721462063733,50.9143,169.08,169.06,13.46]
["bitfinex","SOLUSD",1721462064329,5.9143,169.08,169.06,13.46]
["bitfinex","SOLUSD",1721462067032,10.0,169.11,169.07,13.46]
["bitfinex","SOLUSD",1721462067353,45.0,169.1,169.07,13.46]
["bitfinex","SOLUSD",1721462068054,5.914,169.09,169.07,13.46]
["bitfinex","SOLUSD",1721462069051,5.914,169.09,169.06,13.46]
["bitfinex","SOLUSD",1721462071178,5.914,169.09,169.07,13.46]
["bitfinex","SOLUSD",1721462071359,50.9137,169.1,169.07,13.46]
["bitfinex","SOLUSD",1721462071558,5.914,169.09,169.07,13.46]
["bitfinex","SOLUSD",1721462071974,45.0,169.1,169.07,13.46]
["bitfinex","SOLUSD",1721462072173,23.46,169.13,169.08,13.46]
["bitfinex","SOLUSD",1721462072369,5.9136,169.1,169.08,13.46]
["bitfinex","SOLUSD",1721462072679,5.9132,169.12,169.09,13.46]
["bitfinex","SOLUSD",1721462072868,5.9132,169.12,169.1,13.46]
["bitfinex","SOLUSD",1721462073760,5.912,169.15,169.11,14.64269705]
["bitfinex","SOLUSD",1721462074074,5.9122,169.14,169.12,13.46]
["bitfinex","SOLUSD",1721462074466,5.9122,169.14,169.11,13.46]
["bitfinex","SOLUSD",1721462077199,5.9122,169.14,169.11,14.64250139]
["bitfinex","SOLUSD",1721462079200,5.9128,169.13,169.09,1.18250167]
["bitfinex","SOLUSD",1721462079373,10.0,169.14,169.09,13.46]
["bitfinex","SOLUSD",1721462079706,45.0,169.13,169.09,13.46]
["bitfinex","SOLUSD",1721462080072,50.9126,169.13,169.09,13.46]
["bitfinex","SOLUSD",1721462080274,50.9126,169.13,169.1,13.46]
["bitfinex","SOLUSD",1721462082002,50.9126,169.13,169.09,14.64263056]
["bitfinex","SOLUSD",1721462082308,50.9126,169.13,169.09,14.64268367]
["bitfinex","SOLUSD",1721462082599,50.9126,169.13,169.09,13.46]
["bitfinex","SOLUSD",1721462082804,50.9126,169.13,169.09,14.64268353]
["bitfinex","SOLUSD",1721462083110,50.9126,169.13,169.09,13.46]
["bitfinex","SOLUSD",1721462083308,50.9126,169.13,169.08,34.1593]
["bitfinex","SOLUSD",1721462083470,50.9126,169.13,169.08,35.34198449]
["bitfinex","SOLUSD",1721462084481,50.9126,169.13,169.08,34.1593]
["bitfinex","SOLUSD",1721462085703,50.9126,169.13,169.09,13.46]
["bitfinex","SOLUSD",1721462086282,45.0,169.13,169.09,20.55653468]
["bitfinex","SOLUSD",1721462086480,45.0,169.13,169.1,13.46]
["bitfinex","SOLUSD",1721462087204,45.0,169.13,169.1,5.9135]
["bitfinex","SOLUSD",1721462087386,45.0,169.14,169.1,19.3735]
["bitfinex","SOLUSD",1721462088000,50.9123,169.14,169.1,19.3735]
["bitfinex","SOLUSD",1721462089189,50.9123,169.14,169.1,13.46]
["bitfinex","SOLUSD",1721462091811,50.9123,169.14,169.09,19.3739]
["bitfinex","SOLUSD",1721462092196,15.9127,169.13,169.08,34.1593]
["bitfinex","SOLUSD",1721462092401,45.0,169.12,169.08,34.1593]
["bitfinex","SOLUSD",1721462094012,29.3733,169.11,169.06,13.46]
["bitfinex","SOLUSD",1721462094310,45.0,169.1,169.06,19.3749]
["bitfinex","SOLUSD",1721462095318,45.0,169.1,169.07,13.46]
["bitfinex","SOLUSD",1721462095687,45.0,169.1,169.05,20.7034]
["bitfinex","SOLUSD",1721462095890,15.9142,169.09,169.05,28.2481]
["bitfinex","SOLUSD",1721462096095,45.0,169.08,169.05,28.2481]
["bitfinex","SOLUSD",1721462096914,45.0,169.08,169.05,14.7881]
["bitfinex","SOLUSD",1721462099405,45.0,169.08,169.05,20.7034]
["bitfinex","SOLUSD",1721462100000,45.0,169.08,169.05,34.1634]
["bitfinex","SOLUSD",1721462100824,45.0,169.08,169.05,14.7881]
["bitfinex","SOLUSD",1721462100999,50.9143,169.08,169.03,19.3758]
["bitfinex","SOLUSD",1721462101711,15.9147,169.07,169.02,20.7072]
["bitfinex","SOLUSD",1721462101894,45.0,169.06,169.03,13.46]
["bitfinex","SOLUSD",1721462102099,45.0,169.06,169.02,34.1672]
["bitfinex","SOLUSD",1721462103124,45.0,169.06,169.03,19.376]
["bitfinex","SOLUSD",1721462103323,45.0,169.06,169.04,13.46]
["bitfinex","SOLUSD",1721462107226,29.3732,169.12,169.06,5.9147]
["bitfinex","SOLUSD",1721462107431,5.9133,169.11,169.07,19.3745]
["bitfinex","SOLUSD",1721462107613,5.9133,169.11,169.06,20.55783812]
["bitfinex","SOLUSD",1721462107808,5.9133,169.11,169.06,19.375]
["bitfinex","SOLUSD",1721462108009,5.9133,169.11,169.06,20.55787108]
["bitfinex","SOLUSD",1721462108600,45.0,169.1,169.06,19.375]
["bitfinex","SOLUSD",1721462108805,45.0,169.1,169.06,20.55784002]
["bitfinex","SOLUSD",1721462109098,45.0,169.1,169.07,13.46]
["bitfinex","SOLUSD",1721462110619,45.0,169.1,169.06,20.55784002]
["bitfinex","SOLUSD",1721462111411,60.9137,169.1,169.05,34.1638]
["bitfinex","SOLUSD",1721462111614,5.914,169.09,169.05,34.1638]
["bitfinex","SOLUSD",1721462112034,5.914,169.09,169.05,20.7038]
["bitfinex","SOLUSD",1721462112212,5.914,169.09,169.05,34.1638]
["bitfinex","SOLUSD",1721462112405,74.3737,169.1,169.05,34.1638]
["bitfinex","SOLUSD",1721462113034,60.9137,169.1,169.05,34.1638]
["bitfinex","SOLUSD",1721462113206,55.0,169.1,169.05,34.1638]
["bitfinex","SOLUSD",1721462113722,55.0,169.1,169.06,13.46]
["bitfinex","SOLUSD",1721462114236,45.0,169.1,169.07,13.46]
["bitfinex","SOLUSD",1721462114424,45.0,169.1,169.08,13.46]
["bitfinex","SOLUSD",1721462114628,45.0,169.11,169.08,13.46]
["bitfinex","SOLUSD",1721462115939,50.9133,169.11,169.08,13.46]
["bitfinex","SOLUSD",1721462116736,5.9137,169.1,169.06,1.18288095]
["bitfinex","SOLUSD",1721462116922,5.914,169.09,169.06,13.46]
["bitfinex","SOLUSD",1721462117111,5.914,169.09,169.05,13.46]
["bitfinex","SOLUSD",1721462117312,45.0,169.08,169.05,13.46]
["bitfinex","SOLUSD",1721462117629,60.9143,169.08,169.04,13.46]
["bitfinex","SOLUSD",1721462117834,60.9143,169.08,169.0,15.704]
["bitfinex","SOLUSD",1721462117835,23.46,169.06,169.0,15.704]
["bitfinex","SOLUSD",1721462118022,50.9157,169.05,169.0,29.164]
["bitfinex","SOLUSD",1721462118217,30.0,169.04,169.0,30.3472422]
["bitfinex","SOLUSD",1721462119139,30.0,169.04,169.0,36.2642422]
["bitfinex","SOLUSD",1721462120534,30.0,169.04,169.0,5.917]
["bitfinex","SOLUSD",1721462120720,45.0,169.03,169.01,13.46]
["bitfinex","SOLUSD",1721462120918,30.0,169.02,169.01,13.46]
["bitfinex","SOLUSD",1721462121152,30.0,169.02,169.01,19.3768]
["bitfinex","SOLUSD",1721462122528,30.0,169.02,169.01,20.56005537]
["bitfinex","SOLUSD",1721462129980,5.915,169.06,169.01,20.56005537]
["bitfinex","SOLUSD",1721462130138,5.915,169.06,169.03,13.46]
["bitfinex","SOLUSD",1721462130851,5.9148,169.07,169.03,13.46]
["bitfinex","SOLUSD",1721462131041,30.0,169.04,169.03,13.46]
["bitfinex","SOLUSD",1721462132758,30.0,169.04,169.02,14.64309707]
["bitfinex","SOLUSD",1721462134273,30.0,169.04,169.02,20.55939707]
["bitfinex","SOLUSD",1721462134581,30.0,169.04,169.03,13.46]
["bitfinex","SOLUSD",1721462135979,30.0,169.04,169.03,19.3761]
["bitfinex","SOLUSD",1721462138551,30.0,169.04,169.03,13.46]
["bitfinex","SOLUSD",1721462138758,30.0,169.04,169.03,19.3761]
["bitfinex","SOLUSD",1721462138957,5.914,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1721462139268,5.914,169.09,169.05,14.64288035]
["bitfinex","SOLUSD",1721462140176,5.914,169.09,169.06,1.18287823]
["bitfinex","SOLUSD",1721462140346,5.9137,169.1,169.07,13.46]
["bitfinex","SOLUSD",1721462143073,5.9137,169.1,169.06,14.64287823]
["bitfinex","SOLUSD",1721462146275,5.9133,169.11,169.06,20.55787823]
["bitfinex","SOLUSD",1721462148363,5.9133,169.11,169.07,13.46]
["bitfinex","SOLUSD",1721462150760,5.9133,169.11,169.06,20.55787823]
["bitfinex","SOLUSD",1721462152749,19.3733,169.11,169.06,5.915]
["bitfinex","SOLUSD",1721462153056,5.915,169.06,169.01,20.7083]
["bitfinex","SOLUSD",1721462153375,13.46,169.06,169.01,14.7916]
["bitfinex","SOLUSD",1721462153556,58.46,169.05,169.01,20.7083]
["bitfinex","SOLUSD",1721462153966,45.0,169.05,169.01,20.7083]
["bitfinex","SOLUSD",1721462154445,45.0,169.05,169.01,21.89150166]
["bitfinex","SOLUSD",1721462154663,45.0,169.05,169.01,35.35150166]
["bitfinex","SOLUSD",1721462155568,45.0,169.05,169.01,34.1683]
["bitfinex","SOLUSD",1721462155950,23.46,169.08,169.02,14.643202]
["bitfinex","SOLUSD",1721462156151,10.0,169.08,169.03,13.46]
["bitfinex","SOLUSD",1721462156376,45.0,169.07,169.03,13.46]
["bitfinex","SOLUSD",1721462157151,45.0,169.07,169.03,19.376]
["bitfinex","SOLUSD",1721462157654,45.0,169.07,169.03,13.46]
["bitfinex","SOLUSD",1721462158057,45.0,169.07,169.03,14.64310405]
["bitfinex","SOLUSD",1721462159055,45.0,169.07,169.04,13.46]
["bitfinex","SOLUSD",1721462160193,50.9147,169.07,169.03,14.64310405]
["bitfinex","SOLUSD",1721462160360,5.9143,169.08,169.03,20.55910405]
["bitfinex","SOLUSD",1721462160569,45.0,169.07,169.04,13.46]
["bitfinex","SOLUSD",1721462162661,50.9147,169.07,169.04,13.46]
["bitfinex","SOLUSD",1721462164278,50.9147,169.07,169.03,14.64310405]
["bitfinex","SOLUSD",1721462164481,23.46,169.06,169.01,16.1633]
["bitfinex","SOLUSD",1721462164685,5.916,169.04,169.01,16.1633]
["bitfinex","SOLUSD",1721462164993,5.916,169.04,169.0,19.6792]
["bitfinex","SOLUSD",1721462165196,5.9154,169.05,169.01,1.18323123]
["bitfinex","SOLUSD",1721462165388,5.9154,169.05,169.01,14.64323123]
["bitfinex","SOLUSD",1721462167195,64.375,169.07,169.02,13.46]
["bitfinex","SOLUSD",1721462167403,50.915,169.07,169.02,20.55952959]
["bitfinex","SOLUSD",1721462168611,50.915,169.07,169.03,13.46]
["bitfinex","SOLUSD",1721462171501,5.915,169.06,169.03,13.46]
["bitfinex","SOLUSD",1721462172412,5.9154,169.05,169.02,1.18312959]
["bitfinex","SOLUSD",1721462172607,23.46,169.06,169.0,34.4713]
["bitfinex","SOLUSD",1721462172906,50.9154,169.05,169.01,1.18322913]
["bitfinex","SOLUSD",1721462173079,50.9154,169.05,169.01,14.64322913]
["bitfinex","SOLUSD",1721462175204,45.0,169.05,169.01,20.55992913]
["bitfinex","SOLUSD",1721462177706,45.0,169.05,168.98,1.18322568]
["bitfinex","SOLUSD",1721462177882,58.46,169.05,168.99,13.46]
["bitfinex","SOLUSD",1721462178083,58.46,169.05,169.0,20.56030296]
["bitfinex","SOLUSD",1721462178284,58.46,169.05,169.0,19.377]
["bitfinex","SOLUSD",1721462178500,64.3756,169.05,169.0,19.377]
["bitfinex","SOLUSD",1721462178704,50.9156,169.05,169.0,19.377]
["bitfinex","SOLUSD",1721462183917,50.9156,169.05,169.01,13.46]
["bitfinex","SOLUSD",1721462188312,50.9156,169.05,169.0,7.1003022]
["bitfinex","SOLUSD",1721462188501,50.9156,169.05,169.01,13.46]
["bitfinex","SOLUSD",1721462189825,45.0,169.05,169.02,13.46]
["bitfinex","SOLUSD",1721462194117,5.9151,169.06,169.02,13.46]
["bitfinex","SOLUSD",1721462194118,5.9147,169.07,169.02,19.3763]
["bitfinex","SOLUSD",1721462194412,45.0,169.06,169.03,13.46]
["bitfinex","SOLUSD",1721462194826,45.0,169.06,169.01,5.9167]
["bitfinex","SOLUSD",1721462195001,45.0,169.06,169.02,14.64312181]
["bitfinex","SOLUSD",1721462196920,50.9151,169.06,169.02,1.18312181]
["bitfinex","SOLUSD",1721462197123,50.9151,169.06,169.01,14.64312422]
["bitfinex","SOLUSD",1721462197315,50.9151,169.06,169.02,14.64312247]
["bitfinex","SOLUSD",1721462198321,50.9151,169.06,169.02,13.46]
["bitfinex","SOLUSD",1721462200907,50.9151,169.06,169.0,5.917]
["bitfinex","SOLUSD",1721462200908,50.9151,169.06,169.01,13.46]
["bitfinex","SOLUSD",1721462201107,50.9151,169.06,169.02,1.18312617]
["bitfinex","SOLUSD",1721462201831,50.9151,169.06,169.01,13.46]
["bitfinex","SOLUSD",1721462202127,50.9151,169.06,169.02,1.18312668]
["bitfinex","SOLUSD",1721462202332,50.9151,169.06,169.01,19.3767]
["bitfinex","SOLUSD",1721462202823,50.9151,169.06,169.02,1.1831268]
["bitfinex","SOLUSD",1721462203008,50.9151,169.06,169.02,1.18312721]
["bitfinex","SOLUSD",1721462203723,68.46,169.06,168.99,14.7932]
["bitfinex","SOLUSD",1721462203907,68.46,169.06,169.0,14.64324332]
["bitfinex","SOLUSD",1721462204332,5.9154,169.05,169.0,20.56034332]
["bitfinex","SOLUSD",1721462204623,5.9154,169.05,169.01,13.46]
["bitfinex","SOLUSD",1721462206330,5.9154,169.05,169.0,7.10034332]
["bitfinex","SOLUSD",1721462206630,5.9154,169.05,169.01,13.46]
["bitfinex","SOLUSD",1721462207529,68.46,169.06,169.01,13.46]
["bitfinex","SOLUSD",1721462207530,74.3751,169.06,169.01,13.46]
["bitfinex","SOLUSD",1721462209529,74.3751,169.06,169.01,19.3766]
["bitfinex","SOLUSD",1721462210139,60.9151,169.06,169.01,19.3766]
["bitfinex","SOLUSD",1721462214727,5.9154,169.05,168.99,14.7932]
["bitfinex","SOLUSD",1721462215038,45.0,169.04,169.01,13.46]
["bitfinex","SOLUSD",1721462215833,10.0,169.06,169.02,19.3764]
["bitfinex","SOLUSD",1721462216134,45.0,169.05,169.02,19.3764]
["bitfinex","SOLUSD",1721462217640,45.0,169.05,169.02,13.46]
["bitfinex","SOLUSD",1721462230524,15.9151,169.06,169.02,14.64320449]
["bitfinex","SOLUSD",1721462230926,5.9151,169.06,169.03,13.46]
["bitfinex","SOLUSD",1721462234144,22.97852575,169.06,169.02,14.64320449]
["bitfinex","SOLUSD",1721462234326,5.9151,169.06,169.02,14.64320449]
["bitfinex","SOLUSD",1721462235226,5.9154,169.05,169.01,13.46]
["bitfinex","SOLUSD",1721462237539,15.9151,169.06,169.01,19.3768]
["bitfinex","SOLUSD",1721462237738,45.0,169.05,169.01,19.3768]
["bitfinex","SOLUSD",1721462239966,45.0,169.05,169.01,5.9168]
["bitfinex","SOLUSD",1721462240248,45.0,169.05,169.01,19.3768]
["bitfinex","SOLUSD",1721462240457,30.0,169.03,169.01,13.46]
["bitfinex","SOLUSD",1721462244959,30.0,169.03,169.0,7.10040348]
["bitfinex","SOLUSD",1721462245444,30.0,169.03,169.01,13.46]
["bitfinex","SOLUSD",1721462245647,50.9154,169.05,169.01,13.46]
["bitfinex","SOLUSD",1721462245947,17.06360088,169.04,169.01,13.46]
["bitfinex","SOLUSD",1721462246964,50.9154,169.05,169.01,13.46]
["bitfinex","SOLUSD",1721462247163,17.06359513,169.04,169.01,13.46]
["bitfinex","SOLUSD",1721462249964,17.06359513,169.04,169.0,7.10040348]
["bitfinex","SOLUSD",1721462250162,17.06359513,169.04,169.0,19.3771]
["bitfinex","SOLUSD",1721462250163,27.06359513,169.04,169.0,19.3771]
["bitfinex","SOLUSD",1721462250368,10.0,169.04,169.0,19.3771]
["bitfinex","SOLUSD",1721462250539,27.06360018,169.04,169.0,19.3771]
["bitfinex","SOLUSD",1721462250743,10.0,169.04,169.0,19.3771]
["bitfinex","SOLUSD",1721462250962,27.06360018,169.04,169.0,19.3771]
["bitfinex","SOLUSD",1721462253471,10.0,169.04,169.0,19.3771]
["bitfinex","SOLUSD",1721462253651,27.06360031,169.04,169.0,19.3771]
["bitfinex","SOLUSD",1721462256671,10.0,169.04,169.0,19.3771]
["bitfinex","SOLUSD",1721462256870,27.06360031,169.04,169.0,19.3771]
["bitfinex","SOLUSD",1721462258466,27.06360031,169.04,169.01,13.46]
["bitfinex","SOLUSD",1721462258672,27.06360031,169.04,169.0,19.3771]
["bitfinex","SOLUSD",1721462259661,27.06360031,169.04,169.01,13.46]
["bitfinex","SOLUSD",1721462260162,10.0,169.04,169.01,13.46]
["bitfinex","SOLUSD",1721462260361,27.06358404,169.04,169.01,13.46]
["bitfinex","SOLUSD",1721462262678,27.06358404,169.04,168.98,1.18333661]
["bitfinex","SOLUSD",1721462262878,30.0,169.02,168.99,5.9175]
["bitfinex","SOLUSD",1721462263050,45.0,169.01,168.97,30.1136]
["bitfinex","SOLUSD",1721462263389,45.0,169.01,168.97,19.3779]
["bitfinex","SOLUSD",1721462263680,45.0,169.01,168.97,14.64351829]
["bitfinex","SOLUSD",1721462263875,45.0,169.01,168.97,1.18351829]
["bitfinex","SOLUSD",1721462264054,45.0,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462265166,45.0,169.01,168.98,19.3778]
["bitfinex","SOLUSD",1721462265977,45.0,169.01,168.97,1.18351829]
["bitfinex","SOLUSD",1721462266280,45.0,169.01,168.97,13.46]
["bitfinex","SOLUSD",1721462267685,45.0,169.01,168.97,19.3781]
["bitfinex","SOLUSD",1721462268757,45.0,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462274254,10.0,169.02,168.99,13.46]
["bitfinex","SOLUSD",1721462274975,15.9164,169.02,168.98,13.46]
["bitfinex","SOLUSD",1721462278967,15.9164,169.02,168.99,13.46]
["bitfinex","SOLUSD",1721462279794,5.9164,169.02,168.99,13.46]
["bitfinex","SOLUSD",1721462280802,5.9161,169.03,168.99,13.46]
["bitfinex","SOLUSD",1721462281160,5.9161,169.03,168.99,14.64334591]
["bitfinex","SOLUSD",1721462281366,5.9161,169.03,169.0,13.46]
["bitfinex","SOLUSD",1721462281588,10.0,169.04,169.01,13.46]
["bitfinex","SOLUSD",1721462281765,32.98218046,169.04,169.01,13.46]
["bitfinex","SOLUSD",1721462281965,15.9158,169.04,169.01,13.46]
["bitfinex","SOLUSD",1721462285693,5.9164,169.03,168.98,15.97742636]
["bitfinex","SOLUSD",1721462285868,45.0,169.02,168.99,13.46]
["bitfinex","SOLUSD",1721462286888,45.0,169.02,168.98,29.43742636]
["bitfinex","SOLUSD",1721462287089,45.0,169.02,168.99,13.46]
["bitfinex","SOLUSD",1721462294390,45.0,169.02,168.98,35.35512636]
["bitfinex","SOLUSD",1721462294790,45.0,169.02,168.98,20.7118]
["bitfinex","SOLUSD",1721462296077,30.0,169.01,168.98,20.7118]
["bitfinex","SOLUSD",1721462296278,45.0,169.02,168.98,20.7118]
["bitfinex","SOLUSD",1721462297111,60.9164,169.02,168.98,14.7941]
["bitfinex","SOLUSD",1721462297400,74.3764,169.02,168.98,14.7941]
["bitfinex","SOLUSD",1721462298600,19.3768,169.01,168.96,5.9184]
["bitfinex","SOLUSD",1721462298791,19.3768,169.01,168.96,19.3784]
["bitfinex","SOLUSD",1721462299301,74.3765,169.02,168.97,5.9182]
["bitfinex","SOLUSD",1721462300506,60.9165,169.02,168.97,19.3782]
["bitfinex","SOLUSD",1721462301006,30.0,169.0,168.97,19.3782]
["bitfinex","SOLUSD",1721462306297,60.9165,169.02,168.97,19.3782]
["bitfinex","SOLUSD",1721462306495,5.9168,169.01,168.96,20.56205972]
["bitfinex","SOLUSD",1721462306708,5.9168,169.01,168.97,13.46]
["bitfinex","SOLUSD",1721462307524,22.9842884,169.01,168.97,13.46]
["bitfinex","SOLUSD",1721462310717,5.9168,169.01,168.97,13.46]
["bitfinex","SOLUSD",1721462311014,22.98431654,169.01,168.97,13.46]
["bitfinex","SOLUSD",1721462314123,5.9168,169.01,168.97,13.46]
["bitfinex","SOLUSD",1721462314311,22.98431668,169.01,168.97,13.46]
["bitfinex","SOLUSD",1721462318007,17.06751668,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462318306,17.06751668,169.01,168.99,13.46]
["bitfinex","SOLUSD",1721462319426,17.06751668,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462320005,17.06751668,169.01,168.97,19.3781]
["bitfinex","SOLUSD",1721462321031,60.9164,169.02,168.97,19.3781]
["bitfinex","SOLUSD",1721462321322,22.98430846,169.01,168.96,7.10195972]
["bitfinex","SOLUSD",1721462321627,17.06740846,169.01,168.97,19.3781]
["bitfinex","SOLUSD",1721462323727,60.9165,169.02,168.97,19.3781]
["bitfinex","SOLUSD",1721462323915,34.13505428,169.01,168.97,19.3781]
["bitfinex","SOLUSD",1721462324116,17.06752714,169.01,168.97,19.3781]
["bitfinex","SOLUSD",1721462327225,17.06752714,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462331231,22.98432714,169.01,168.96,7.10195972]
["bitfinex","SOLUSD",1721462331437,17.06752714,169.01,168.97,13.46]
["bitfinex","SOLUSD",1721462331731,22.98432714,169.01,168.97,13.46]
["bitfinex","SOLUSD",1721462335333,22.98432714,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462338638,22.98432714,169.01,168.97,13.46]
["bitfinex","SOLUSD",1721462339738,22.98432714,169.01,168.96,7.10195972]
["bitfinex","SOLUSD",1721462340041,22.98432714,169.01,168.97,13.46]
["bitfinex","SOLUSD",1721462340243,22.98432714,169.01,168.96,20.56195972]
["bitfinex","SOLUSD",1721462341038,22.98432714,169.01,168.96,7.10195972]
["bitfinex","SOLUSD",1721462341338,22.98432714,169.01,168.97,13.46]
["bitfinex","SOLUSD",1721462341543,5.9174,169.0,168.95,27.0638]
["bitfinex","SOLUSD",1721462341845,60.9175,168.99,168.94,19.3792]
["bitfinex","SOLUSD",1721462342640,5.918,168.98,168.93,29.9891]
["bitfinex","SOLUSD",1721462342843,45.0,168.97,168.93,29.9891]
["bitfinex","SOLUSD",1721462343943,45.0,168.97,168.93,5.9194]
["bitfinex","SOLUSD",1721462344132,45.0,168.97,168.93,19.3794]
["bitfinex","SOLUSD",1721462344523,45.0,168.97,168.93,5.9194]
["bitfinex","SOLUSD",1721462346653,55.0,168.97,168.93,5.9194]
["bitfinex","SOLUSD",1721462348444,30.0,168.96,168.92,14.7995]
["bitfinex","SOLUSD",1721462348647,45.0,168.95,168.92,14.7995]
["bitfinex","SOLUSD",1721462349836,45.0,168.95,168.92,20.7194]
["bitfinex","SOLUSD",1721462350436,45.0,168.95,168.92,34.1794]
["bitfinex","SOLUSD",1721462351554,45.0,168.95,168.92,28.2595]
["bitfinex","SOLUSD",1721462352153,45.0,168.95,168.92,14.7995]
["bitfinex","SOLUSD",1721462352926,60.9189,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1721462353247,60.9189,168.95,168.91,19.3802]
["bitfinex","SOLUSD",1721462353835,30.0,168.94,168.91,19.3802]
["bitfinex","SOLUSD",1721462355337,30.0,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1721462355546,30.0,168.94,168.91,13.46]
["bitfinex","SOLUSD",1721462356142,30.0,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1721462356956,30.0,168.94,168.9,19.3805]
["bitfinex","SOLUSD",1721462357158,30.0,168.94,168.91,19.38]
["bitfinex","SOLUSD",1721462357563,45.0,168.95,168.91,19.38]
["bitfinex","SOLUSD",1721462357740,45.0,168.96,168.91,19.38]
["bitfinex","SOLUSD",1721462358130,50.9186,168.96,168.92,13.46]
["bitfinex","SOLUSD",1721462361047,5.9189,168.95,168.92,13.46]
["bitfinex","SOLUSD",1721462361247,5.9189,168.95,168.91,19.38]
["bitfinex","SOLUSD",1721462362062,5.9189,168.95,168.91,5.92]
["bitfinex","SOLUSD",1721462362749,5.9192,168.94,168.89,20.7229]
["bitfinex","SOLUSD",1721462362959,5.83717615,168.9,168.89,34.1829]
["bitfinex","SOLUSD",1721462363642,30.0,168.93,168.9,5.9205]
["bitfinex","SOLUSD",1721462363841,30.0,168.93,168.9,19.3805]
["bitfinex","SOLUSD",1721462364651,30.0,168.93,168.9,5.9205]
["bitfinex","SOLUSD",1721462365174,29.3789,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1721462365343,10.0,168.93,168.89,14.8022]
["bitfinex","SOLUSD",1721462365546,19.3799,168.92,168.87,5.9214]
["bitfinex","SOLUSD",1721462365860,13.46,168.92,168.87,5.9214]
["bitfinex","SOLUSD",1721462366768,13.46,168.92,168.88,5.9211]
["bitfinex","SOLUSD",1721462367152,29.3799,168.93,168.88,5.9211]
["bitfinex","SOLUSD",1721462367354,45.0,168.92,168.88,5.9211]
["bitfinex","SOLUSD",1721462367553,58.46,168.92,168.88,5.9211]
["bitfinex","SOLUSD",1721462367950,8.83635451,168.89,168.88,5.9211]
["bitfinex","SOLUSD",1721462368846,58.46,168.92,168.88,5.9211]
["bitfinex","SOLUSD",1721462369457,10.0,168.91,168.88,5.9211]
["bitfinex","SOLUSD",1721462370167,58.46,168.92,168.88,5.9211]
["bitfinex","SOLUSD",1721462370862,10.0,168.91,168.87,19.3816]
["bitfinex","SOLUSD",1721462371055,8.83239534,168.88,168.87,5.9216]
["bitfinex","SOLUSD",1721462373165,8.83234715,168.88,168.87,5.9216]
["bitfinex","SOLUSD",1721462373371,8.83234715,168.88,168.87,19.3816]
["bitfinex","SOLUSD",1721462375074,8.83234715,168.88,168.87,5.9216]
["bitfinex","SOLUSD",1721462375270,8.83234715,168.89,168.87,19.3816]
["bitfinex","SOLUSD",1721462375970,8.83234715,168.89,168.88,13.46]
["bitfinex","SOLUSD",1721462376147,50.92,168.92,168.88,13.46]
["bitfinex","SOLUSD",1721462376347,45.0,168.92,168.88,13.46]
["bitfinex","SOLUSD",1721462376547,8.83243094,168.89,168.88,13.46]
["bitfinex","SOLUSD",1721462378377,8.83243094,168.89,168.88,19.3813]
["bitfinex","SOLUSD",1721462379959,45.0,168.92,168.88,19.3813]
["bitfinex","SOLUSD",1721462381575,45.0,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1721462381874,45.0,168.92,168.88,19.3813]
["bitfinex","SOLUSD",1721462385670,45.0,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1721462385869,64.38,168.92,168.87,19.3816]
["bitfinex","SOLUSD",1721462386056,64.38,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721462386491,50.92,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721462386671,64.38,168.92,168.87,19.3816]
["bitfinex","SOLUSD",1721462387684,23.46,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1721462389672,10.0,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1721462389986,10.0,168.91,168.87,19.3816]
["bitfinex","SOLUSD",1721462390674,10.0,168.91,168.88,5.9213]
["bitfinex","SOLUSD",1721462391063,10.0,168.91,168.88,19.3813]
["bitfinex","SOLUSD",1721462392280,45.0,168.92,168.88,19.3813]
["bitfinex","SOLUSD",1721462394191,50.9199,168.92,168.88,13.46]
["bitfinex","SOLUSD",1721462394488,10.0,168.91,168.88,13.46]
["bitfinex","SOLUSD",1721462395065,10.0,168.89,168.86,14.8048]
["bitfinex","SOLUSD",1721462395269,5.9207,168.9,168.86,14.8048]
["bitfinex","SOLUSD",1721462395464,23.46,168.91,168.86,34.1867]
["bitfinex","SOLUSD",1721462395465,15.9203,168.91,168.86,34.1867]
["bitfinex","SOLUSD",1721462395665,45.0,168.9,168.86,34.1867]
["bitfinex","SOLUSD",1721462395870,45.0,168.9,168.87,19.3816]
["bitfinex","SOLUSD",1721462396277,45.0,168.9,168.87,5.9216]
["bitfinex","SOLUSD",1721462396661,19.38,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721462396860,10.0,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1721462397167,15.9186,168.96,168.93,13.46]
["bitfinex","SOLUSD",1721462398262,45.0,168.95,168.93,13.46]
["bitfinex","SOLUSD",1721462398690,50.9189,168.95,168.93,13.46]
["bitfinex","SOLUSD",1721462400469,50.9189,168.95,168.94,13.46]
["bitfinex","SOLUSD",1721462400470,45.0,168.95,168.94,13.46]
["bitfinex","SOLUSD",1721462403181,10.0,168.99,168.94,13.46]
["bitfinex","SOLUSD",1721462403385,5.9185,168.96,168.91,37.1961]
["bitfinex","SOLUSD",1721462403587,5.9185,168.96,168.93,13.46]
["bitfinex","SOLUSD",1721462403800,5.9185,168.96,168.92,13.46]
["bitfinex","SOLUSD",1721462404188,15.9182,168.97,168.92,19.3799]
["bitfinex","SOLUSD",1721462404593,45.0,168.96,168.93,13.46]
["bitfinex","SOLUSD",1721462405288,45.0,168.96,168.94,13.46]
["bitfinex","SOLUSD",1721462406285,10.0,168.99,168.95,19.3788]
["bitfinex","SOLUSD",1721462406488,10.0,168.99,168.97,13.46]
["bitfinex","SOLUSD",1721462408093,15.9171,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462408306,45.0,169.0,168.98,13.46]
["bitfinex","SOLUSD",1721462409079,45.0,169.0,168.94,1.18365544]
["bitfinex","SOLUSD",1721462409286,45.0,169.0,168.94,5.919]
["bitfinex","SOLUSD",1721462409287,15.9175,168.99,168.94,5.919]
["bitfinex","SOLUSD",1721462409505,10.0,168.99,168.96,13.46]
["bitfinex","SOLUSD",1721462409899,10.0,168.99,168.97,13.46]
["bitfinex","SOLUSD",1721462410080,10.0,168.99,168.96,13.46]
["bitfinex","SOLUSD",1721462410285,10.0,168.99,168.91,22.6025]
["bitfinex","SOLUSD",1721462410499,13.46,169.0,168.94,13.46]
["bitfinex","SOLUSD",1721462410500,10.0,168.97,168.94,13.46]
["bitfinex","SOLUSD",1721462411280,10.0,168.97,168.93,5.9193]
["bitfinex","SOLUSD",1721462411281,10.0,168.95,168.91,16.4758]
["bitfinex","SOLUSD",1721462411486,10.0,168.95,168.9,13.46]
["bitfinex","SOLUSD",1721462411487,15.9196,168.93,168.9,13.46]
["bitfinex","SOLUSD",1721462411808,10.0,168.93,168.9,13.46]
["bitfinex","SOLUSD",1721462412309,10.0,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721462412497,10.0,168.93,168.9,13.46]
["bitfinex","SOLUSD",1721462413611,10.0,168.93,168.91,13.46]
["bitfinex","SOLUSD",1721462414427,10.0,168.93,168.9,19.3806]
["bitfinex","SOLUSD",1721462414637,10.0,168.93,168.91,13.46]
["bitfinex","SOLUSD",1721462414789,10.0,168.95,168.92,13.46]
["bitfinex","SOLUSD",1721462415129,10.0,168.99,168.97,5.9181]
["bitfinex","SOLUSD",1721462415429,10.0,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462415581,30.0,168.99,168.98,13.46]
["bitfinex","SOLUSD",1721462415786,30.0,168.99,168.94,14.798]
["bitfinex","SOLUSD",1721462416004,40.0,168.99,168.96,19.3785]
["bitfinex","SOLUSD",1721462416193,10.0,169.01,168.97,13.46]
["bitfinex","SOLUSD",1721462416415,10.0,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462416725,15.9168,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462417527,10.0,168.99,168.98,13.46]
["bitfinex","SOLUSD",1721462417831,10.0,168.99,168.96,19.3785]
["bitfinex","SOLUSD",1721462418001,10.0,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1721462418206,10.0,168.99,168.96,13.46]
["bitfinex","SOLUSD",1721462418922,10.0,168.99,168.94,14.798]
["bitfinex","SOLUSD",1721462418923,10.0,168.99,168.94,28.258]
["bitfinex","SOLUSD",1721462419110,23.46,168.97,168.92,19.3796]
["bitfinex","SOLUSD",1721462419301,23.46,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1721462419506,10.0,168.97,168.93,13.46]
["bitfinex","SOLUSD",1721462420206,10.0,168.97,168.93,19.3794]
["bitfinex","SOLUSD",1721462420707,10.0,168.97,168.94,19.3792]
["bitfinex","SOLUSD",1721462421611,10.0,168.99,168.96,5.9182]
["bitfinex","SOLUSD",1721462421827,10.0,168.99,168.97,13.46]
["bitfinex","SOLUSD",1721462422009,10.0,169.01,168.97,19.3781]
["bitfinex","SOLUSD",1721462422324,10.0,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462422538,10.0,169.01,168.99,13.46]
["bitfinex","SOLUSD",1721462423207,10.0,169.01,168.98,19.3778]
["bitfinex","SOLUSD",1721462424539,10.0,169.01,168.98,13.46]
["bitfinex","SOLUSD",1721462424935,10.0,169.01,168.99,13.46]
["bitfinex","SOLUSD",1721462425121,15.9162,169.03,168.99,13.46]
["bitfinex","SOLUSD",1721462426649,15.9162,169.03,168.99,19.3775]
["bitfinex","SOLUSD",1721462426848,15.9162,169.03,168.99,13.46]
["bitfinex","SOLUSD",1721462428536,15.9162,169.03,169.0,13.46]
["bitfinex","SOLUSD",1721462428737,10.0,169.03,169.01,13.46]
["bitfinex","SOLUSD",1721462429043,10.0,169.05,169.01,13.46]
["bitfinex","SOLUSD",1721462429258,45.0,169.04,169.01,13.46]
["bitfinex","SOLUSD",1721462429472,10.0,169.03,169.01,13.46]
["bitfinex","SOLUSD",1721462429632,10.0,169.03,168.99,19.3773]
["bitfinex","SOLUSD",1721462429937,15.9161,169.03,168.99,13.46]
["bitfinex","SOLUSD",1721462430138,10.0,169.03,168.95,1.18349632]
["bitfinex","SOLUSD",1721462430338,15.9164,169.03,168.99,13.46]
["bitfinex","SOLUSD",1721462430539,15.9164,169.03,168.99,19.3775]
["bitfinex","SOLUSD",1721462430540,10.0,169.03,168.99,19.3775]
["bitfinex","SOLUSD",1721462430739,10.0,169.03,168.99,5.9175]
["bitfinex","SOLUSD",1721462430952,10.0,169.03,169.0,13.46]
["bitfinex","SOLUSD",1721462431146,10.0,169.03,168.99,5.9175]
["bitfinex","SOLUSD",1721462431342,10.0,169.03,169.0,13.46]
["bitfinex","SOLUSD",1721462432453,50.9158,169.04,169.0,13.46]
["bitfinex","SOLUSD",1721462432642,15.9154,169.05,169.01,13.46]
["bitfinex","SOLUSD",1721462432954,10.0,169.05,169.02,13.46]
["bitfinex","SOLUSD",1721462433133,10.0,169.07,169.04,13.46]
["bitfinex","SOLUSD",1721462433331,10.0,169.07,169.05,13.46]
["bitfinex","SOLUSD",1721462433545,10.0,169.07,169.02,5.9162]
["bitfinex","SOLUSD",1721462433546,15.914,169.09,169.06,13.46]
["bitfinex","SOLUSD",1721462433749,10.0,169.09,169.07,13.46]
["bitfinex","SOLUSD",1721462434749,15.9136,169.11,169.08,13.46]
["bitfinex","SOLUSD",1721462435054,10.0,169.11,169.08,13.46]
["bitfinex","SOLUSD",1721462435248,10.0,169.13,169.1,13.46]
["bitfinex","SOLUSD",1721462435434,15.9119,169.15,169.11,13.46]
["bitfinex","SOLUSD",1721462436040,15.9119,169.15,169.12,13.46]
["bitfinex","SOLUSD",1721462437060,15.9119,169.15,169.11,13.46]
["bitfinex","SOLUSD",1721462437259,10.0,169.15,169.11,13.46]
["bitfinex","SOLUSD",1721462437565,10.0,169.15,169.12,13.46]
["bitfinex","SOLUSD",1721462438848,10.0,169.18,169.14,13.46]
["bitfinex","SOLUSD",1721462439048,10.0,169.18,169.16,13.46]
["bitfinex","SOLUSD",1721462439652,15.9104,169.2,169.16,13.46]
["bitfinex","SOLUSD",1721462439842,10.0,169.2,169.17,13.46]
["bitfinex","SOLUSD",1721462440054,10.0,169.2,169.18,13.46]
["bitfinex","SOLUSD",1721462440258,10.0,169.22,169.19,13.46]
["bitfinex","SOLUSD",1721462440460,10.0,169.22,169.18,34.1473]
["bitfinex","SOLUSD",1721462440952,10.0,169.22,169.18,28.2368]
["bitfinex","SOLUSD",1721462441257,10.0,169.2,169.18,28.2368]
["bitfinex","SOLUSD",1721462442155,10.0,169.2,169.18,14.7768]
["bitfinex","SOLUSD",1721462442542,15.9094,169.22,169.18,14.7768]
["bitfinex","SOLUSD",1721462442938,10.0,169.22,169.19,5.9103]
["bitfinex","SOLUSD",1721462446250,10.0,169.22,169.18,20.6876]
["bitfinex","SOLUSD",1721462448167,10.0,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721462448378,10.0,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1721462449186,10.0,169.25,169.21,5.9096]
["bitfinex","SOLUSD",1721462449349,10.0,169.25,169.18,15.95885431]
["bitfinex","SOLUSD",1721462449350,15.9084,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1721462449547,10.0,169.27,169.23,5.909]
["bitfinex","SOLUSD",1721462449788,15.9077,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1721462450391,15.9077,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1721462450392,10.0,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1721462451151,15.907,169.29,169.24,5.9087]
["bitfinex","SOLUSD",1721462451786,10.0,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1721462452084,5.9081,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1721462452665,15.9077,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1721462453779,10.0,169.25,169.21,5.9096]
["bitfinex","SOLUSD",1721462454168,15.9084,169.25,169.2,20.6853]
["bitfinex","SOLUSD",1721462454374,5.909,169.24,169.2,14.7753]
["bitfinex","SOLUSD",1721462454584,15.9084,169.25,169.2,20.6853]
["bitfinex","SOLUSD",1721462454774,15.9084,169.25,169.21,5.9098]
["bitfinex","SOLUSD",1721462456476,10.0,169.25,169.21,5.9098]
["bitfinex","SOLUSD",1721462456892,15.9084,169.25,169.2,20.6854]
["bitfinex","SOLUSD",1721462457058,10.0,169.23,169.21,5.9097]
["bitfinex","SOLUSD",1721462457491,10.0,169.25,169.22,5.9094]
["bitfinex","SOLUSD",1721462457982,10.0,169.27,169.23,5.909]
["bitfinex","SOLUSD",1721462459982,15.9077,169.27,169.22,20.6824]
["bitfinex","SOLUSD",1721462460487,15.9077,169.27,169.23,5.9091]
["bitfinex","SOLUSD",1721462460862,15.9077,169.27,169.22,20.6823]
["bitfinex","SOLUSD",1721462462200,15.9077,169.27,169.23,13.43]
["bitfinex","SOLUSD",1721462463181,10.0,169.27,169.23,19.339]
["bitfinex","SOLUSD",1721462463886,15.9077,169.27,169.22,34.1124]
["bitfinex","SOLUSD",1721462464087,10.0,169.27,169.23,19.339]
["bitfinex","SOLUSD",1721462464276,10.0,169.27,169.24,13.43]
["bitfinex","SOLUSD",1721462465090,15.9077,169.27,169.24,13.43]
["bitfinex","SOLUSD",1721462465267,10.0,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721462465467,10.0,169.27,169.19,1.18178354]
["bitfinex","SOLUSD",1721462465669,5.9081,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721462467092,5.9081,169.26,169.23,13.43]
["bitfinex","SOLUSD",1721462467271,15.9077,169.27,169.23,13.43]
["bitfinex","SOLUSD",1721462467871,5.9077,169.27,169.23,13.43]
["bitfinex","SOLUSD",1721462468667,5.9074,169.28,169.23,20.52070308]
["bitfinex","SOLUSD",1721462468990,5.9074,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721462469190,5.9077,169.27,169.24,13.43]
["bitfinex","SOLUSD",1721462469591,5.9077,169.27,169.23,13.43]
["bitfinex","SOLUSD",1721462473096,5.9074,169.28,169.23,19.339]
["bitfinex","SOLUSD",1721462473496,5.9074,169.28,169.23,5.909]
["bitfinex","SOLUSD",1721462473798,5.9074,169.28,169.23,19.339]
["bitfinex","SOLUSD",1721462476891,10.0,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721462477195,15.9064,169.31,169.28,13.43]
["bitfinex","SOLUSD",1721462477582,15.9064,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721462479495,10.0,169.29,169.25,14.7704]
["bitfinex","SOLUSD",1721462479685,5.9077,169.27,169.23,19.339]
["bitfinex","SOLUSD",1721462479884,29.3372,169.29,169.23,19.339]
["bitfinex","SOLUSD",1721462480092,5.9075,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721462480497,5.9075,169.28,169.23,19.339]
["bitfinex","SOLUSD",1721462480687,10.0,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1721462481012,10.0,169.26,169.22,19.3394]
["bitfinex","SOLUSD",1721462481186,23.43,169.26,169.21,20.6838]
["bitfinex","SOLUSD",1721462481783,15.9081,169.26,169.21,34.1138]
["bitfinex","SOLUSD",1721462482086,15.9066,169.3,169.25,19.3383]
["bitfinex","SOLUSD",1721462482291,15.9066,169.3,169.27,13.43]
["bitfinex","SOLUSD",1721462484507,10.0,169.3,169.27,13.43]
["bitfinex","SOLUSD",1721462485004,10.0,169.3,169.28,13.43]
["bitfinex","SOLUSD",1721462486486,10.0,169.3,169.27,19.3376]
["bitfinex","SOLUSD",1721462488014,15.906,169.32,169.27,19.3376]
["bitfinex","SOLUSD",1721462488202,10.0,169.32,169.28,19.3372]
["bitfinex","SOLUSD",1721462488694,10.0,169.3,169.27,14.7686]
["bitfinex","SOLUSD",1721462489392,10.0,169.3,169.27,20.6762]
["bitfinex","SOLUSD",1721462489604,10.0,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1721462489810,10.0,169.32,169.28,19.3373]
["bitfinex","SOLUSD",1721462490198,10.0,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1721462490387,10.0,169.34,169.3,13.43]
["bitfinex","SOLUSD",1721462490595,10.0,169.34,169.31,13.43]
["bitfinex","SOLUSD",1721462490795,10.0,169.34,169.31,19.3362]
["bitfinex","SOLUSD",1721462491087,15.9048,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721462491299,10.0,169.34,169.32,13.43]
["bitfinex","SOLUSD",1721462491687,15.9046,169.36,169.31,19.3362]
["bitfinex","SOLUSD",1721462493290,30.0,169.32,169.31,19.3362]
["bitfinex","SOLUSD",1721462494302,30.0,169.32,169.31,13.43]
["bitfinex","SOLUSD",1721462496717,30.0,169.32,169.31,19.3363]
["bitfinex","SOLUSD",1721462497128,30.0,169.32,169.31,13.43]
["bitfinex","SOLUSD",1721462497297,30.0,169.32,169.3,34.1032]
["bitfinex","SOLUSD",1721462498394,30.0,169.32,169.31,19.3363]
["bitfinex","SOLUSD",1721462499699,30.0,169.32,169.3,20.6732]
["bitfinex","SOLUSD",1721462499898,30.0,169.32,169.3,34.1032]
["bitfinex","SOLUSD",1721462500213,30.0,169.32,169.3,20.6732]
["bitfinex","SOLUSD",1721462500801,30.0,169.32,169.3,34.1032]
["bitfinex","SOLUSD",1721462500999,30.0,169.32,169.31,19.3363]
["bitfinex","SOLUSD",1721462501819,30.0,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1721462504327,30.0,169.32,169.3,20.6732]
["bitfinex","SOLUSD",1721462506012,30.0,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1721462509144,30.0,169.32,169.31,19.3363]
["bitfinex","SOLUSD",1721462512219,30.0,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1721462512421,30.0,169.32,169.3,34.1031]
["bitfinex","SOLUSD",1721462512809,30.0,169.32,169.31,19.3363]
["bitfinex","SOLUSD",1721462513444,10.0,169.36,169.33,5.9054]
["bitfinex","SOLUSD",1721462513609,30.0,169.34,169.33,19.3354]
["bitfinex","SOLUSD",1721462514103,15.9039,169.38,169.33,19.3354]
["bitfinex","SOLUSD",1721462514307,15.9039,169.38,169.35,13.43]
["bitfinex","SOLUSD",1721462514511,30.0,169.36,169.35,13.43]
["bitfinex","SOLUSD",1721462515613,15.9039,169.38,169.34,13.43]
["bitfinex","SOLUSD",1721462516012,10.0,169.38,169.35,13.43]
["bitfinex","SOLUSD",1721462516532,15.9039,169.38,169.35,13.43]
["bitfinex","SOLUSD",1721462519350,5.9042,169.37,169.35,13.43]
["bitfinex","SOLUSD",1721462519713,10.0,169.36,169.3,5.9064]
["bitfinex","SOLUSD",1721462519923,5.9049,169.35,169.33,13.43]
["bitfinex","SOLUSD",1721462520128,5.9049,169.35,169.31,13.43]
["bitfinex","SOLUSD",1721462520514,5.9056,169.33,169.31,13.43]
["bitfinex","SOLUSD",1721462520714,5.9056,169.33,169.3,13.43]
["bitfinex","SOLUSD",1721462520914,5.9056,169.33,169.29,20.6741]
["bitfinex","SOLUSD",1721462521113,5.9056,169.33,169.3,13.43]
["bitfinex","SOLUSD",1721462521819,5.9056,169.33,169.29,28.1972]
["bitfinex","SOLUSD",1721462522016,10.0,169.34,169.29,34.1041]
["bitfinex","SOLUSD",1721462522221,10.0,169.34,169.31,13.43]
["bitfinex","SOLUSD",1721462522430,30.0,169.32,169.31,19.3363]
["bitfinex","SOLUSD",1721462523121,30.0,169.32,169.3,19.3365]
["bitfinex","SOLUSD",1721462524732,30.0,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1721462524936,30.0,169.32,169.31,19.3363]
["bitfinex","SOLUSD",1721462526026,10.0,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721462526335,30.0,169.33,169.32,19.3359]
["bitfinex","SOLUSD",1721462527033,40.0,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721462527618,40.0,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1721462527818,30.0,169.33,169.31,19.3362]
["bitfinex","SOLUSD",1721462529229,30.0,169.33,169.32,5.9059]
["bitfinex","SOLUSD",1721462529424,30.0,169.33,169.32,19.3359]
["bitfinex","SOLUSD",1721462530648,10.0,169.37,169.34,5.905]
["bitfinex","SOLUSD",1721462530857,30.0,169.35,169.34,5.905]
["bitfinex","SOLUSD",1721462531052,30.0,169.35,169.34,19.335]
["bitfinex","SOLUSD",1721462531620,0.7894982,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1721462531926,30.0,169.38,169.37,5.9041]
["bitfinex","SOLUSD",1721462532124,30.0,169.38,169.36,34.0958]
["bitfinex","SOLUSD",1721462532530,30.0,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1721462532928,30.0,169.38,169.36,34.0958]
["bitfinex","SOLUSD",1721462533639,30.0,169.38,169.36,14.7613]
["bitfinex","SOLUSD",1721462534424,40.0,169.38,169.34,13.43]
["bitfinex","SOLUSD",1721462534739,40.0,169.38,169.34,5.905]
["bitfinex","SOLUSD",1721462534942,10.0,169.34,169.29,1.18100983]
["bitfinex","SOLUSD",1721462535141,10.0,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721462535326,10.0,169.34,169.31,5.9062]
["bitfinex","SOLUSD",1721462535523,10.0,169.34,169.29,19.3366]
["bitfinex","SOLUSD",1721462535722,10.0,169.34,169.3,5.9064]
["bitfinex","SOLUSD",1721462535918,20.0,169.33,169.29,13.43]
["bitfinex","SOLUSD",1721462536122,20.0,169.33,169.3,13.43]
["bitfinex","SOLUSD",1721462536952,30.0,169.32,169.31,5.9062]
["bitfinex","SOLUSD",1721462537527,30.0,169.32,169.28,14.7676]
["bitfinex","SOLUSD",1721462537844,30.0,169.32,169.28,28.1976]
["bitfinex","SOLUSD",1721462538047,30.0,169.32,169.29,13.43]
["bitfinex","SOLUSD",1721462538216,40.0,169.32,169.28,14.7676]
["bitfinex","SOLUSD",1721462538724,40.0,169.32,169.28,28.1976]
["bitfinex","SOLUSD",1721462538926,40.0,169.32,169.28,34.1046]
["bitfinex","SOLUSD",1721462539746,40.0,169.32,169.28,20.6746]
["bitfinex","SOLUSD",1721462539946,40.0,169.32,169.28,34.1046]
["bitfinex","SOLUSD",1721462540257,40.0,169.32,169.29,5.9068]
["bitfinex","SOLUSD",1721462541034,10.0,169.3,169.28,20.6749]
["bitfinex","SOLUSD",1721462541229,30.0,169.29,169.28,20.6749]
["bitfinex","SOLUSD",1721462542029,30.0,169.29,169.25,5.9082]
["bitfinex","SOLUSD",1721462542030,10.0,169.28,169.25,5.9082]
["bitfinex","SOLUSD",1721462542246,23.43,169.28,169.24,14.7715]
["bitfinex","SOLUSD",1721462542548,30.0,169.27,169.24,20.6799]
["bitfinex","SOLUSD",1721462542939,30.0,169.27,169.25,5.9082]
["bitfinex","SOLUSD",1721462545258,30.0,169.27,169.24,14.7715]
["bitfinex","SOLUSD",1721462545429,30.0,169.27,169.24,20.6802]
["bitfinex","SOLUSD",1721462545430,10.0,169.26,169.24,20.6802]
["bitfinex","SOLUSD",1721462545751,30.0,169.25,169.22,19.3391]
["bitfinex","SOLUSD",1721462546132,30.0,169.25,169.22,5.9091]
["bitfinex","SOLUSD",1721462546328,10.0,169.24,169.22,5.9091]
["bitfinex","SOLUSD",1721462546657,30.0,169.23,169.22,5.9091]
["bitfinex","SOLUSD",1721462546968,30.0,169.23,169.21,14.7743]
["bitfinex","SOLUSD",1721462547241,30.0,169.23,169.21,20.6839]
["bitfinex","SOLUSD",1721462547446,30.0,169.23,169.22,5.9094]
["bitfinex","SOLUSD",1721462547836,30.0,169.23,169.21,14.7743]
["bitfinex","SOLUSD",1721462548038,10.0,169.2,169.18,14.7769]
["bitfinex","SOLUSD",1721462548234,10.0,169.22,169.18,14.7769]
["bitfinex","SOLUSD",1721462548442,30.0,169.23,169.19,13.43]
["bitfinex","SOLUSD",1721462548648,30.0,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721462548845,30.0,169.23,169.2,28.2045]
["bitfinex","SOLUSD",1721462549149,30.0,169.23,169.22,19.3394]
["bitfinex","SOLUSD",1721462550649,30.0,169.23,169.22,5.9094]
["bitfinex","SOLUSD",1721462551248,30.0,169.23,169.22,19.3394]
["bitfinex","SOLUSD",1721462552438,15.5894,169.31,169.27,5.9075]
["bitfinex","SOLUSD",1721462552645,15.5894,169.31,169.27,19.3375]
["bitfinex","SOLUSD",1721462553043,10.0,169.3,169.27,13.43]
["bitfinex","SOLUSD",1721462553247,10.0,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721462553449,276.2577,169.36,169.29,28.1975]
["bitfinex","SOLUSD",1721462553450,10.0,169.34,169.29,28.1975]
["bitfinex","SOLUSD",1721462554338,292.1623,169.36,169.31,5.906]
["bitfinex","SOLUSD",1721462554571,305.5923,169.36,169.31,5.906]
["bitfinex","SOLUSD",1721462555864,45.0,169.35,169.31,5.906]
["bitfinex","SOLUSD",1721462556167,45.0,169.35,169.31,19.336]
["bitfinex","SOLUSD",1721462556344,10.0,169.36,169.32,19.3357]
["bitfinex","SOLUSD",1721462557336,6.9323982,169.39,169.33,19.3354]
["bitfinex","SOLUSD",1721462557337,23.43,169.38,169.33,19.3354]
["bitfinex","SOLUSD",1721462557543,10.0,169.38,169.33,19.3354]
["bitfinex","SOLUSD",1721462557744,23.43,169.38,169.33,19.3354]
["bitfinex","SOLUSD",1721462557955,10.7894982,169.39,169.33,13.43]
["bitfinex","SOLUSD",1721462558261,10.7894982,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1721462558459,10.7894982,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721462559344,0.7894982,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1721462560454,0.7894982,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721462561663,0.7894982,169.39,169.37,20.6639]
["bitfinex","SOLUSD",1721462562651,0.7894982,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721462563256,0.7894982,169.39,169.38,13.43]
["bitfinex","SOLUSD",1721462563460,0.7894982,169.39,169.38,19.3338]
["bitfinex","SOLUSD",1721462565675,0.7894982,169.39,169.36,5.9044]
["bitfinex","SOLUSD",1721462566050,0.7894982,169.39,169.37,19.3341]
["bitfinex","SOLUSD",1721462567470,0.7894982,169.39,169.37,13.43]
["bitfinex","SOLUSD",1721462567661,0.7894982,169.39,169.36,34.0953]
["bitfinex","SOLUSD",1721462568770,0.7894982,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1721462569070,0.7894982,169.39,169.37,19.3341]
["bitfinex","SOLUSD",1721462570171,0.7894982,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1721462570676,0.7894982,169.39,169.37,19.3341]
["bitfinex","SOLUSD",1721462571147,0.7894982,169.39,169.38,19.3338]
["bitfinex","SOLUSD",1721462571351,0.7894982,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721462573663,0.7894982,169.39,169.38,19.3338]
["bitfinex","SOLUSD",1721462573991,0.7894982,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721462574274,0.7894982,169.39,169.37,19.3342]
["bitfinex","SOLUSD",1721462574477,0.7894982,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1721462575387,0.7894982,169.39,169.36,14.7608]
["bitfinex","SOLUSD",1721462575558,0.7894982,169.39,169.37,19.3339]
["bitfinex","SOLUSD",1721462576752,0.7894982,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721462577269,0.7894982,169.39,169.38,19.3338]
["bitfinex","SOLUSD",1721462584685,0.7894982,169.39,169.38,13.43]
["bitfinex","SOLUSD",1721462585062,0.7894982,169.39,169.38,19.3338]
["bitfinex","SOLUSD",1721462587167,0.7894982,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721462587378,0.7894982,169.39,169.38,19.3338]
["bitfinex","SOLUSD",1721462587582,0.7894982,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1721462587771,0.7894982,169.39,169.37,13.43]
["bitfinex","SOLUSD",1721462588176,0.7894982,169.39,169.37,19.3342]
["bitfinex","SOLUSD",1721462588682,0.7894982,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721462589189,0.7894982,169.39,169.38,19.3338]
["bitfinex","SOLUSD",1721462597285,0.7894982,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721462597464,0.7894982,169.39,169.38,19.3338]
["bitfinex","SOLUSD",1721462600687,0.7894982,169.39,169.36,20.665]
["bitfinex","SOLUSD",1721462600991,10.7894982,169.39,169.36,34.095]
["bitfinex","SOLUSD",1721462601577,10.7894982,169.39,169.36,14.7608]
["bitfinex","SOLUSD",1721462603772,10.0,169.37,169.33,28.1939]
["bitfinex","SOLUSD",1721462604088,10.0,169.37,169.34,5.9051]
["bitfinex","SOLUSD",1721462604612,10.0,169.37,169.34,19.3351]
["bitfinex","SOLUSD",1721462605604,10.0,169.37,169.35,5.9049]
["bitfinex","SOLUSD",1721462606612,0.7894982,169.39,169.37,5.9039]
["bitfinex","SOLUSD",1721462606784,0.7894982,169.39,169.37,19.3339]
["bitfinex","SOLUSD",1721462607296,0.7894982,169.39,169.38,13.43]
["bitfinex","SOLUSD",1721462608596,30.7894982,169.39,169.38,13.43]
["bitfinex","SOLUSD",1721462611297,30.7894982,169.39,169.37,13.43]
["bitfinex","SOLUSD",1721462618752,30.7894982,169.39,169.36,13.43]
["bitfinex","SOLUSD",1721462619354,30.7894982,169.39,169.37,13.43]
["bitfinex","SOLUSD",1721462620180,30.7894982,169.39,169.35,34.0964]
["bitfinex","SOLUSD",1721462620181,40.7894982,169.39,169.35,34.0964]
["bitfinex","SOLUSD",1721462620684,46.6929982,169.39,169.35,28.1918]
["bitfinex","SOLUSD",1721462620969,46.6929982,169.39,169.33,13.43]
["bitfinex","SOLUSD",1721462620970,15.9042,169.37,169.33,13.43]
["bitfinex","SOLUSD",1721462621161,30.0,169.36,169.33,13.43]
["bitfinex","SOLUSD",1721462621363,30.0,169.36,169.33,5.9055]
["bitfinex","SOLUSD",1721462621558,30.0,169.36,169.34,5.9049]
["bitfinex","SOLUSD",1721462623761,30.0,169.36,169.34,19.3349]
["bitfinex","SOLUSD",1721462623958,30.0,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1721462624672,30.0,169.36,169.35,19.3349]
["bitfinex","SOLUSD",1721462624861,30.0,169.36,169.35,34.0972]
["bitfinex","SOLUSD",1721462628072,30.0,169.36,169.33,1.18092398]
["bitfinex","SOLUSD",1721462628389,30.0,169.36,169.35,19.3349]
["bitfinex","SOLUSD",1721462630282,10.7894982,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721462630582,30.0,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721462633883,30.0,169.37,169.36,19.3345]
["bitfinex","SOLUSD",1721462642101,30.0,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721462647677,40.0,169.37,169.32,13.43]
["bitfinex","SOLUSD",1721462647885,10.0,169.34,169.31,14.7654]
["bitfinex","SOLUSD",1721462648107,23.43,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1721462648284,23.43,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721462648487,23.43,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1721462648780,23.43,169.31,169.27,20.6764]
["bitfinex","SOLUSD",1721462649408,30.0,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1721462657904,30.0,169.3,169.29,5.907]
["bitfinex","SOLUSD",1721462659415,30.0,169.3,169.28,19.3373]
["bitfinex","SOLUSD",1721462659613,30.0,169.3,169.29,19.337]
["bitfinex","SOLUSD",1721462661505,30.0,169.3,169.29,5.907]
["bitfinex","SOLUSD",1721462663114,30.0,169.3,169.28,19.3372]
["bitfinex","SOLUSD",1721462663421,30.0,169.3,169.28,5.9072]
["bitfinex","SOLUSD",1721462664205,43.43,169.3,169.27,14.7687]
["bitfinex","SOLUSD",1721462664412,43.43,169.3,169.26,5.9077]
["bitfinex","SOLUSD",1721462664413,13.43,169.29,169.26,5.9077]
["bitfinex","SOLUSD",1721462664607,30.0,169.27,169.26,5.9077]
["bitfinex","SOLUSD",1721462670922,30.0,169.27,169.26,19.3377]
["bitfinex","SOLUSD",1721462671715,30.0,169.27,169.26,20.5192172]
["bitfinex","SOLUSD",1721462672824,29.335,169.35,169.29,5.9068]
["bitfinex","SOLUSD",1721462672825,10.0,169.33,169.29,5.9068]
["bitfinex","SOLUSD",1721462673034,30.0,169.3,169.29,5.9068]
["bitfinex","SOLUSD",1721462674713,30.0,169.3,169.28,28.1981]
["bitfinex","SOLUSD",1721462676009,30.0,169.3,169.29,5.907]
["bitfinex","SOLUSD",1721462676641,30.0,169.3,169.28,34.1053]
["bitfinex","SOLUSD",1721462677009,30.0,169.3,169.28,20.6753]
["bitfinex","SOLUSD",1721462677212,30.0,169.3,169.26,19.3377]
["bitfinex","SOLUSD",1721462677413,43.43,169.3,169.26,5.9077]
["bitfinex","SOLUSD",1721462677615,43.43,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1721462678434,30.0,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1721462682120,43.43,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1721462683740,13.43,169.29,169.27,5.9076]
["bitfinex","SOLUSD",1721462684040,30.0,169.28,169.27,5.9076]
["bitfinex","SOLUSD",1721462689033,30.0,169.28,169.26,5.9079]
["bitfinex","SOLUSD",1721462689234,30.0,169.28,169.25,14.7706]
["bitfinex","SOLUSD",1721462689235,23.43,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721462689539,30.0,169.26,169.25,5.9083]
["bitfinex","SOLUSD",1721462690440,30.0,169.26,169.25,19.3383]
["bitfinex","SOLUSD",1721462697333,10.0,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721462697549,30.0,169.29,169.27,34.1067]
["bitfinex","SOLUSD",1721462697934,30.0,169.29,169.27,28.1991]
["bitfinex","SOLUSD",1721462698339,30.0,169.29,169.24,14.7717]
["bitfinex","SOLUSD",1721462698550,35.907,169.29,169.25,14.61153937]
["bitfinex","SOLUSD",1721462698861,35.907,169.29,169.25,20.51983937]
["bitfinex","SOLUSD",1721462698862,30.0,169.29,169.25,20.51983937]
["bitfinex","SOLUSD",1721462699042,30.0,169.29,169.26,13.43]
["bitfinex","SOLUSD",1721462703665,30.0,169.29,169.25,19.3383]
["bitfinex","SOLUSD",1721462704246,35.907,169.29,169.25,19.3383]
["bitfinex","SOLUSD",1721462704445,35.907,169.29,169.25,13.43]
["bitfinex","SOLUSD",1721462706271,35.907,169.29,169.25,19.3383]
["bitfinex","SOLUSD",1721462707051,49.337,169.29,169.24,20.6804]
["bitfinex","SOLUSD",1721462708270,30.0,169.29,169.26,5.9079]
["bitfinex","SOLUSD",1721462708476,30.0,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721462709774,35.907,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721462710272,49.337,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721462710580,23.43,169.28,169.24,20.6804]
["bitfinex","SOLUSD",1721462710883,30.0,169.27,169.24,20.6804]
["bitfinex","SOLUSD",1721462712659,30.0,169.27,169.24,34.1104]
["bitfinex","SOLUSD",1721462713478,30.0,169.27,169.25,5.9083]
["bitfinex","SOLUSD",1721462713667,30.0,169.27,169.25,19.3383]
["bitfinex","SOLUSD",1721462716166,30.0,169.27,169.26,19.338]
["bitfinex","SOLUSD",1721462717580,30.0,169.27,169.26,5.908]
["bitfinex","SOLUSD",1721462717766,30.0,169.27,169.26,19.338]
["bitfinex","SOLUSD",1721462724370,15.9059,169.32,169.27,5.9075]
["bitfinex","SOLUSD",1721462724571,15.9059,169.32,169.29,13.43]
["bitfinex","SOLUSD",1721462724762,30.0,169.3,169.29,13.43]
["bitfinex","SOLUSD",1721462726387,30.0,169.3,169.28,13.43]
["bitfinex","SOLUSD",1721462727289,30.0,169.3,169.27,13.43]
["bitfinex","SOLUSD",1721462728470,30.0,169.3,169.26,13.43]
["bitfinex","SOLUSD",1721462728664,5.907,169.29,169.25,13.43]
["bitfinex","SOLUSD",1721462728870,5.9074,169.28,169.24,34.1104]
["bitfinex","SOLUSD",1721462730987,30.0,169.27,169.24,34.1104]
["bitfinex","SOLUSD",1721462732176,30.0,169.27,169.25,5.9084]
["bitfinex","SOLUSD",1721462733891,30.0,169.27,169.26,19.338]
["bitfinex","SOLUSD",1721462734475,15.9063,169.31,169.26,19.338]
["bitfinex","SOLUSD",1721462734781,10.0,169.31,169.28,13.43]
["bitfinex","SOLUSD",1721462735488,30.0,169.29,169.28,13.43]
["bitfinex","SOLUSD",1721462735885,15.9063,169.31,169.28,13.43]
["bitfinex","SOLUSD",1721462736283,15.9063,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721462736791,15.9063,169.31,169.26,34.1077]
["bitfinex","SOLUSD",1721462738183,15.9063,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721462739077,30.0,169.28,169.27,13.43]
["bitfinex","SOLUSD",1721462739393,30.0,169.28,169.26,20.6777]
["bitfinex","SOLUSD",1721462739394,30.0,169.28,169.26,34.1077]
["bitfinex","SOLUSD",1721462741383,15.9063,169.31,169.26,34.1077]
["bitfinex","SOLUSD",1721462741772,15.9063,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721462744090,13.43,169.33,169.29,13.43]
["bitfinex","SOLUSD",1721462744091,10.0,169.33,169.29,13.43]
["bitfinex","SOLUSD",1721462744285,32.6373232,169.35,169.31,13.43]
["bitfinex","SOLUSD",1721462744486,32.6373232,169.35,169.32,13.43]
["bitfinex","SOLUSD",1721462744487,5.9052,169.35,169.32,13.43]
["bitfinex","SOLUSD",1721462744786,26.7206982,169.39,169.34,13.43]
["bitfinex","SOLUSD",1721462744997,26.7206982,169.39,169.36,13.43]
["bitfinex","SOLUSD",1721462745198,10.7894982,169.39,169.36,13.43]
["bitfinex","SOLUSD",1721462745385,5.9039,169.38,169.33,7.08643105]
["bitfinex","SOLUSD",1721462745590,5.9039,169.38,169.35,13.43]
["bitfinex","SOLUSD",1721462745894,10.0,169.36,169.33,13.43]
["bitfinex","SOLUSD",1721462746686,10.0,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721462747212,10.0,169.36,169.31,7.08717125]
["bitfinex","SOLUSD",1721462747213,15.9046,169.36,169.33,13.43]
["bitfinex","SOLUSD",1721462747388,10.0,169.36,169.33,13.43]
["bitfinex","SOLUSD",1721462748585,15.9039,169.38,169.34,13.43]
["bitfinex","SOLUSD",1721462748803,6.6930982,169.39,169.35,13.43]
["bitfinex","SOLUSD",1721462748995,6.6930982,169.39,169.36,13.43]
["bitfinex","SOLUSD",1721462749213,0.7894982,169.39,169.37,13.43]
["bitfinex","SOLUSD",1721462749704,0.7894982,169.39,169.35,14.7621]
["bitfinex","SOLUSD",1721462749705,0.7894982,169.39,169.38,13.43]
["bitfinex","SOLUSD",1721462752706,0.7894982,169.39,169.37,13.43]
["bitfinex","SOLUSD",1721462753206,6.6929982,169.39,169.36,13.43]
["bitfinex","SOLUSD",1721462753887,0.7894982,169.39,169.37,13.43]
["bitfinex","SOLUSD",1721462754490,0.7894982,169.39,169.38,35.27422038]
["bitfinex","SOLUSD",1721462754702,0.7894982,169.39,169.38,34.0935]
["bitfinex","SOLUSD",1721462755097,0.7894982,169.39,169.38,28.1897]
["bitfinex","SOLUSD",1721462756111,0.7894982,169.39,169.38,29.37032657]
["bitfinex","SOLUSD",1721462758417,0.7894982,169.39,169.38,35.27412657]
["bitfinex","SOLUSD",1721462760295,10.0,169.52,169.43,15.7303]
["bitfinex","SOLUSD",1721462760499,10.0,169.52,169.48,19.3301]
["bitfinex","SOLUSD",1721462760701,15.899,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721462760896,15.899,169.52,169.47,19.3307]
["bitfinex","SOLUSD",1721462761285,15.899,169.52,169.46,1.18000937]
["bitfinex","SOLUSD",1721462761286,10.0,169.53,169.48,28.1809]
["bitfinex","SOLUSD",1721462761604,5.899,169.52,169.48,14.7509]
["bitfinex","SOLUSD",1721462763614,5.899,169.52,169.48,34.0812]
["bitfinex","SOLUSD",1721462763807,5.899,169.52,169.48,28.1809]
["bitfinex","SOLUSD",1721462763993,19.329,169.52,169.48,14.7509]
["bitfinex","SOLUSD",1721462764307,23.43,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721462764812,29.3294,169.51,169.46,5.901]
["bitfinex","SOLUSD",1721462765690,23.43,169.49,169.45,20.6548]
["bitfinex","SOLUSD",1721462766093,13.43,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721462766706,29.3293,169.51,169.46,19.331]
["bitfinex","SOLUSD",1721462766905,45.0,169.5,169.46,19.331]
["bitfinex","SOLUSD",1721462768324,50.8998,169.5,169.46,13.43]
["bitfinex","SOLUSD",1721462768515,50.8998,169.5,169.45,34.0847]
["bitfinex","SOLUSD",1721462770298,5.8998,169.5,169.45,34.0847]
["bitfinex","SOLUSD",1721462770818,15.9,169.49,169.45,34.0847]
["bitfinex","SOLUSD",1721462771116,15.9,169.49,169.45,14.7534]
["bitfinex","SOLUSD",1721462771508,29.33,169.49,169.45,14.7534]
["bitfinex","SOLUSD",1721462771714,15.9,169.49,169.45,14.7534]
["bitfinex","SOLUSD",1721462772022,29.33,169.49,169.45,14.7534]
["bitfinex","SOLUSD",1721462772817,15.9,169.49,169.45,14.7534]
["bitfinex","SOLUSD",1721462773417,19.3304,169.48,169.43,19.3321]
["bitfinex","SOLUSD",1721462773721,13.43,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721462774029,29.3301,169.49,169.44,19.3317]
["bitfinex","SOLUSD",1721462774317,15.9001,169.49,169.44,19.3317]
["bitfinex","SOLUSD",1721462775919,15.9001,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1721462777023,15.9001,169.49,169.44,19.3317]
["bitfinex","SOLUSD",1721462777417,19.3305,169.48,169.43,5.902]
["bitfinex","SOLUSD",1721462777601,19.3305,169.48,169.43,19.332]
["bitfinex","SOLUSD",1721462777807,15.9,169.49,169.44,14.61020083]
["bitfinex","SOLUSD",1721462778433,10.0,169.49,169.45,19.3313]
["bitfinex","SOLUSD",1721462778722,5.8997,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721462779033,19.3297,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721462779622,10.0,169.51,169.45,14.61011979]
["bitfinex","SOLUSD",1721462779623,16.16302463,169.53,169.47,29.36163049]
["bitfinex","SOLUSD",1721462779808,29.3289,169.53,169.48,5.9002]
["bitfinex","SOLUSD",1721462780408,19.3291,169.52,169.47,35.26233049]
["bitfinex","SOLUSD",1721462783424,13.43,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721462783634,5.8994,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721462784309,5.8994,169.51,169.46,19.3309]
["bitfinex","SOLUSD",1721462784710,5.8997,169.5,169.46,5.9009]
["bitfinex","SOLUSD",1721462784907,5.9001,169.49,169.45,16.3608]
["bitfinex","SOLUSD",1721462785112,5.9001,169.49,169.45,17.54089926]
["bitfinex","SOLUSD",1721462785606,5.9001,169.49,169.45,23.44219926]
["bitfinex","SOLUSD",1721462786122,5.9001,169.49,169.45,7.08139926]
["bitfinex","SOLUSD",1721462786325,19.3301,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1721462787530,13.43,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1721462787714,13.43,169.5,169.45,7.08145369]
["bitfinex","SOLUSD",1721462788033,19.3298,169.5,169.45,7.08145369]
["bitfinex","SOLUSD",1721462789049,19.3298,169.5,169.45,20.51145369]
["bitfinex","SOLUSD",1721462790939,5.9001,169.49,169.44,34.0857]
["bitfinex","SOLUSD",1721462791114,5.9001,169.49,169.45,1.18016225]
["bitfinex","SOLUSD",1721462791317,5.9001,169.49,169.45,7.08156225]
["bitfinex","SOLUSD",1721462793220,19.3298,169.5,169.45,7.08156225]
["bitfinex","SOLUSD",1721462793538,19.3298,169.5,169.45,5.9014]
["bitfinex","SOLUSD",1721462793848,29.33,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1721462795351,15.9,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1721462795847,10.0,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1721462796046,5.8997,169.5,169.46,13.43]
["bitfinex","SOLUSD",1721462796630,5.8997,169.5,169.46,19.331]
["bitfinex","SOLUSD",1721462797749,5.8997,169.5,169.46,13.43]
["bitfinex","SOLUSD",1721462797953,13.43,169.5,169.44,20.6558]
["bitfinex","SOLUSD",1721462798157,13.43,169.5,169.44,34.0858]
["bitfinex","SOLUSD",1721462798327,5.9001,169.49,169.44,34.0858]
["bitfinex","SOLUSD",1721462798756,5.9001,169.49,169.45,20.51159812]
["bitfinex","SOLUSD",1721462798969,19.3297,169.5,169.45,20.51159812]
["bitfinex","SOLUSD",1721462799287,5.8997,169.5,169.45,20.51159812]
["bitfinex","SOLUSD",1721462800661,5.9,169.49,169.45,20.51159812]
["bitfinex","SOLUSD",1721462801037,5.9,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1721462801424,5.9,169.49,169.45,7.08156781]
["bitfinex","SOLUSD",1721462801838,19.3297,169.5,169.45,7.08156781]
["bitfinex","SOLUSD",1721462802735,5.8997,169.5,169.45,20.51156781]
["bitfinex","SOLUSD",1721462804354,30.0,169.48,169.45,20.51156781]
["bitfinex","SOLUSD",1721462804656,5.8997,169.5,169.45,20.51156781]
["bitfinex","SOLUSD",1721462805450,10.6380117,169.49,169.45,20.51156781]
["bitfinex","SOLUSD",1721462806437,10.6380117,169.49,169.45,20.51151301]
["bitfinex","SOLUSD",1721462806638,10.6380117,169.49,169.46,1.18010385]
["bitfinex","SOLUSD",1721462807656,30.0,169.47,169.46,1.18010385]
["bitfinex","SOLUSD",1721462807961,30.0,169.47,169.45,20.511521]
["bitfinex","SOLUSD",1721462808137,30.0,169.47,169.45,19.3314]
["bitfinex","SOLUSD",1721462808841,30.0,169.47,169.45,20.51154352]
["bitfinex","SOLUSD",1721462811258,30.0,169.47,169.46,13.43]
["bitfinex","SOLUSD",1721462811439,30.0,169.47,169.46,20.51113186]
["bitfinex","SOLUSD",1721462812453,5.8993,169.51,169.46,20.51113186]
["bitfinex","SOLUSD",1721462812653,10.63752145,169.5,169.47,19.3305]
["bitfinex","SOLUSD",1721462812854,30.0,169.48,169.47,19.3305]
["bitfinex","SOLUSD",1721462813054,30.0,169.48,169.47,13.43]
["bitfinex","SOLUSD",1721462813945,5.8995,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721462814150,10.63751793,169.5,169.47,13.43]
["bitfinex","SOLUSD",1721462814540,5.8995,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721462814739,10.63751266,169.5,169.47,13.43]
["bitfinex","SOLUSD",1721462814942,5.8995,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721462815141,10.63751551,169.5,169.47,13.43]
["bitfinex","SOLUSD",1721462816950,30.0,169.48,169.47,13.43]
["bitfinex","SOLUSD",1721462817459,5.8995,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721462817771,10.63751375,169.5,169.47,13.43]
["bitfinex","SOLUSD",1721462818149,5.8995,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721462818344,10.63751375,169.5,169.47,13.43]
["bitfinex","SOLUSD",1721462818653,10.63751375,169.5,169.47,10.10646587]
["bitfinex","SOLUSD",1721462820248,5.899,169.52,169.47,16.00686587]
["bitfinex","SOLUSD",1721462820476,16.53691074,169.51,169.47,10.10646587]
["bitfinex","SOLUSD",1721462820777,5.8994,169.51,169.47,10.10646587]
["bitfinex","SOLUSD",1721462820963,10.63713936,169.5,169.47,10.10646587]
["bitfinex","SOLUSD",1721462821675,30.0,169.48,169.47,10.10646587]
["bitfinex","SOLUSD",1721462824152,5.8997,169.5,169.47,10.10646587]
["bitfinex","SOLUSD",1721462824688,5.8997,169.5,169.46,34.0831]
["bitfinex","SOLUSD",1721462827187,5.8997,169.5,169.46,35.26307148]
["bitfinex","SOLUSD",1721462827380,5.9,169.49,169.46,15.93207148]
["bitfinex","SOLUSD",1721462827991,5.8997,169.5,169.46,15.93207148]
["bitfinex","SOLUSD",1721462828695,5.8993,169.51,169.46,35.26287148]
["bitfinex","SOLUSD",1721462828873,5.8993,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721462829186,5.8993,169.51,169.48,1.17992038]
["bitfinex","SOLUSD",1721462829491,30.0,169.49,169.48,1.17992038]
["bitfinex","SOLUSD",1721462829652,30.0,169.49,169.47,1.18000244]
["bitfinex","SOLUSD",1721462832490,5.8993,169.51,169.47,1.18000244]
["bitfinex","SOLUSD",1721462834257,5.8993,169.51,169.47,7.08060244]
["bitfinex","SOLUSD",1721462834457,5.8993,169.51,169.47,20.51060244]
["bitfinex","SOLUSD",1721462836970,5.8993,169.51,169.47,14.61000244]
["bitfinex","SOLUSD",1721462837182,5.9,169.5,169.47,14.61000244]
["bitfinex","SOLUSD",1721462837384,30.0,169.48,169.47,14.61000244]
["bitfinex","SOLUSD",1721462837689,30.0,169.48,169.46,29.36214975]
["bitfinex","SOLUSD",1721462838982,30.0,169.48,169.47,13.43]
["bitfinex","SOLUSD",1721462841592,30.0,169.48,169.46,29.36214975]
["bitfinex","SOLUSD",1721462842412,30.0,169.48,169.46,15.93214975]
["bitfinex","SOLUSD",1721462842781,30.0,169.48,169.43,20.6569]
["bitfinex","SOLUSD",1721462842983,30.0,169.48,169.44,1.18012988]
["bitfinex","SOLUSD",1721462843174,30.0,169.48,169.44,7.08182988]
["bitfinex","SOLUSD",1721462843964,30.0,169.48,169.44,20.51182988]
["bitfinex","SOLUSD",1721462846080,30.0,169.48,169.46,19.3308]
["bitfinex","SOLUSD",1721462846275,30.0,169.48,169.47,19.3307]
["bitfinex","SOLUSD",1721462847902,30.0,169.48,169.47,13.43]
["bitfinex","SOLUSD",1721462848585,30.0,169.48,169.46,20.51105145]
["bitfinex","SOLUSD",1721462851699,30.0,169.48,169.46,7.08105145]
["bitfinex","SOLUSD",1721462852180,30.0,169.48,169.46,1.18005145]
["bitfinex","SOLUSD",1721462852995,30.0,169.48,169.46,7.08095145]
["bitfinex","SOLUSD",1721462853876,5.8997,169.5,169.46,7.08095145]
["bitfinex","SOLUSD",1721462854698,5.9002,169.49,169.46,1.18005145]
["bitfinex","SOLUSD",1721462855486,5.8997,169.5,169.46,1.18005145]
["bitfinex","SOLUSD",1721462858385,5.8997,169.5,169.46,7.08105145]
["bitfinex","SOLUSD",1721462859677,19.3293,169.51,169.46,7.08105145]
["bitfinex","SOLUSD",1721462861278,29.3293,169.51,169.46,7.08105145]
["bitfinex","SOLUSD",1721462864309,19.3293,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1721462864597,19.3293,169.51,169.48,1.17998397]
["bitfinex","SOLUSD",1721462864793,30.0,169.49,169.48,1.17998397]
["bitfinex","SOLUSD",1721462865101,30.0,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1721462867880,30.0,169.49,169.46,7.08097902]
["bitfinex","SOLUSD",1721462868297,19.3293,169.51,169.46,7.08097902]
["bitfinex","SOLUSD",1721462869286,5.8993,169.51,169.46,7.08097902]
["bitfinex","SOLUSD",1721462869488,5.899,169.52,169.47,5.9005]
["bitfinex","SOLUSD",1721462869691,5.8994,169.51,169.48,1.17994531]
["bitfinex","SOLUSD",1721462870091,19.3294,169.51,169.48,1.17994531]
["bitfinex","SOLUSD",1721462870284,5.8994,169.51,169.48,1.17994531]
["bitfinex","SOLUSD",1721462870784,19.3294,169.51,169.47,1.17993857]
["bitfinex","SOLUSD",1721462871191,5.8994,169.51,169.47,1.17993857]
["bitfinex","SOLUSD",1721462876909,19.3294,169.51,169.47,1.17993857]
["bitfinex","SOLUSD",1721462879112,5.8997,169.5,169.47,1.17993857]
["bitfinex","SOLUSD",1721462879412,19.3297,169.5,169.46,1.17999277]
["bitfinex","SOLUSD",1721462880793,19.3297,169.5,169.46,7.08099277]
["bitfinex","SOLUSD",1721462881595,13.43,169.5,169.46,7.08099277]
["bitfinex","SOLUSD",1721462881831,13.43,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721462882022,13.43,169.49,169.45,15.93289362]
["bitfinex","SOLUSD",1721462882023,13.43,169.49,169.45,20.6543]
["bitfinex","SOLUSD",1721462882398,30.0,169.48,169.45,20.6543]
["bitfinex","SOLUSD",1721462883716,30.0,169.48,169.46,5.901]
["bitfinex","SOLUSD",1721462886229,43.43,169.48,169.45,15.9329758]
["bitfinex","SOLUSD",1721462886428,43.43,169.48,169.45,21.8340758]
["bitfinex","SOLUSD",1721462887223,30.0,169.48,169.46,5.901]
["bitfinex","SOLUSD",1721462888005,19.3299,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721462889419,5.8999,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721462889623,10.0,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721462889624,29.3294,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721462890002,13.43,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1721462892507,30.0,169.48,169.47,5.9006]
["bitfinex","SOLUSD",1721462893725,30.0,169.48,169.46,14.61009885]
["bitfinex","SOLUSD",1721462894804,30.0,169.48,169.46,1.18009885]
["bitfinex","SOLUSD",1721462894998,30.0,169.48,169.47,5.9007]
["bitfinex","SOLUSD",1721462895610,19.329,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1721462895828,19.329,169.52,169.48,1.17996136]
["bitfinex","SOLUSD",1721462896019,30.0,169.49,169.48,1.17996136]
["bitfinex","SOLUSD",1721462896221,30.0,169.49,169.47,20.51068866]
["bitfinex","SOLUSD",1721462896604,19.329,169.52,169.47,20.51068866]
["bitfinex","SOLUSD",1721462896804,19.329,169.52,169.47,7.08068866]
["bitfinex","SOLUSD",1721462898619,10.7960502,169.56,169.48,14.7508]
["bitfinex","SOLUSD",1721462898820,13.43,169.54,169.51,5.8993]
["bitfinex","SOLUSD",1721462899543,13.43,169.54,169.51,7.07903875]
["bitfinex","SOLUSD",1721462900153,13.43,169.54,169.51,1.17973875]
["bitfinex","SOLUSD",1721462902544,13.43,169.55,169.51,1.17973875]
["bitfinex","SOLUSD",1721462903453,13.43,169.54,169.51,1.17973875]
["bitfinex","SOLUSD",1721462903630,19.3283,169.54,169.51,1.17973875]
["bitfinex","SOLUSD",1721462903946,13.43,169.54,169.51,1.17973875]
["bitfinex","SOLUSD",1721462904142,13.43,169.53,169.51,1.17973875]
["bitfinex","SOLUSD",1721462904852,13.43,169.53,169.5,20.6482]
["bitfinex","SOLUSD",1721462906457,13.43,169.54,169.51,5.8993]
["bitfinex","SOLUSD",1721462907157,0.7960502,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1721462907370,0.7960502,169.56,169.54,14.7451]
["bitfinex","SOLUSD",1721462907371,14.2260502,169.56,169.54,20.6432]
["bitfinex","SOLUSD",1721462908024,0.7960502,169.56,169.54,20.6432]
["bitfinex","SOLUSD",1721462908236,14.2260502,169.56,169.54,14.7451]
["bitfinex","SOLUSD",1721462908667,0.7960502,169.56,169.54,15.92470685]
["bitfinex","SOLUSD",1721462909160,14.2260502,169.56,169.54,15.92470685]
["bitfinex","SOLUSD",1721462909334,13.43,169.55,169.53,1.1795348]
["bitfinex","SOLUSD",1721462910329,13.43,169.55,169.52,7.07851011]
["bitfinex","SOLUSD",1721462911745,14.2260502,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721462912254,0.7960502,169.56,169.54,1.17960666]
["bitfinex","SOLUSD",1721462912443,14.2260502,169.56,169.54,1.17960666]
["bitfinex","SOLUSD",1721462912863,13.43,169.55,169.53,1.179531]
["bitfinex","SOLUSD",1721462913158,0.7960502,169.56,169.53,21.82370993]
["bitfinex","SOLUSD",1721462913479,13.43,169.54,169.51,7.07875238]
["bitfinex","SOLUSD",1721462914533,13.43,169.55,169.51,7.07875238]
["bitfinex","SOLUSD",1721462915165,13.43,169.54,169.51,7.07875238]
["bitfinex","SOLUSD",1721462917168,0.7960502,169.56,169.51,1.17955238]
["bitfinex","SOLUSD",1721462917342,0.7960502,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721462917545,13.43,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1721462918162,13.43,169.55,169.52,7.07845234]
["bitfinex","SOLUSD",1721462918740,14.2260502,169.56,169.53,5.8986]
["bitfinex","SOLUSD",1721462918943,0.7960502,169.56,169.54,1.17953248]
["bitfinex","SOLUSD",1721462919143,14.2260502,169.56,169.54,1.17953248]
["bitfinex","SOLUSD",1721462920253,0.7960502,169.56,169.54,7.07763248]
["bitfinex","SOLUSD",1721462920461,0.7960502,169.56,169.55,1.17943574]
["bitfinex","SOLUSD",1721462921567,0.7960502,169.56,169.55,7.07733574]
["bitfinex","SOLUSD",1721462921871,0.7960502,169.56,169.54,7.07764976]
["bitfinex","SOLUSD",1721462922169,0.7960502,169.56,169.55,1.17944958]
["bitfinex","SOLUSD",1721462924454,0.7960502,169.56,169.55,7.07734958]
["bitfinex","SOLUSD",1721462924776,0.7960502,169.56,169.55,20.50734958]
["bitfinex","SOLUSD",1721462925371,0.7960502,169.56,169.55,7.07734958]
["bitfinex","SOLUSD",1721462925666,0.7960502,169.56,169.55,20.50734958]
["bitfinex","SOLUSD",1721462929265,0.7960502,169.56,169.55,7.07734958]
["bitfinex","SOLUSD",1721462930153,0.7960502,169.56,169.55,20.50734958]
["bitfinex","SOLUSD",1721462934075,0.7960502,169.56,169.55,7.07734958]
["bitfinex","SOLUSD",1721462938263,0.7960502,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1721462938464,0.7960502,169.56,169.55,7.07725085]
["bitfinex","SOLUSD",1721462943667,0.7960502,169.56,169.55,20.50725085]
["bitfinex","SOLUSD",1721462944268,0.7960502,169.56,169.55,7.07725085]
["bitfinex","SOLUSD",1721462944989,0.7960502,169.56,169.55,20.50725085]
["bitfinex","SOLUSD",1721462953265,0.7960502,169.56,169.55,65.50725085]
["bitfinex","SOLUSD",1721462956784,0.7960502,169.56,169.55,20.50725085]
["bitfinex","SOLUSD",1721462958376,10.0,169.69,169.58,29.4844]
["bitfinex","SOLUSD",1721462958581,5.8941,169.66,169.61,19.3257]
["bitfinex","SOLUSD",1721462958793,19.3237,169.67,169.62,15.91760457]
["bitfinex","SOLUSD",1721462959173,5.8941,169.66,169.62,15.91760457]
["bitfinex","SOLUSD",1721462960003,5.8945,169.65,169.6,19.3261]
["bitfinex","SOLUSD",1721462960302,5.8945,169.65,169.61,1.17898806]
["bitfinex","SOLUSD",1721462960987,19.3245,169.65,169.61,1.17898806]
["bitfinex","SOLUSD",1721462962079,13.43,169.65,169.61,7.07478806]
["bitfinex","SOLUSD",1721462962576,13.43,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721462962875,13.43,169.65,169.61,7.07479176]
["bitfinex","SOLUSD",1721462963785,13.43,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721462966603,13.43,169.62,169.59,14.7411]
["bitfinex","SOLUSD",1721462966977,30.0,169.61,169.59,14.7411]
["bitfinex","SOLUSD",1721462968078,43.43,169.61,169.58,7.07590076]
["bitfinex","SOLUSD",1721462969201,30.0,169.61,169.58,7.07590076]
["bitfinex","SOLUSD",1721462969410,30.0,169.61,169.59,5.8965]
["bitfinex","SOLUSD",1721462970600,30.0,169.61,169.57,1.17919734]
["bitfinex","SOLUSD",1721462971093,30.0,169.61,169.58,5.8966]
["bitfinex","SOLUSD",1721462971881,30.0,169.61,169.59,5.8965]
["bitfinex","SOLUSD",1721462974501,30.0,169.61,169.6,5.8962]
["bitfinex","SOLUSD",1721462975600,30.0,169.61,169.59,7.07554748]
["bitfinex","SOLUSD",1721462976385,30.0,169.61,169.6,5.8962]
["bitfinex","SOLUSD",1721462977096,30.0,169.61,169.59,7.07564748]
["bitfinex","SOLUSD",1721462983010,30.0,169.61,169.58,21.81754634]
["bitfinex","SOLUSD",1721462984314,30.0,169.61,169.59,5.8965]
["bitfinex","SOLUSD",1721462989824,30.0,169.61,169.58,21.81754634]
["bitfinex","SOLUSD",1721462990332,13.43,169.62,169.58,21.81754634]
["bitfinex","SOLUSD",1721462990517,19.3259,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1721462990708,19.3259,169.61,169.57,1.17932597]
["bitfinex","SOLUSD",1721462991229,19.3259,169.61,169.57,7.07652597]
["bitfinex","SOLUSD",1721462991791,19.3259,169.61,169.57,5.8972]
["bitfinex","SOLUSD",1721462992640,13.43,169.61,169.57,5.8972]
["bitfinex","SOLUSD",1721462993138,19.3259,169.61,169.56,7.07682446]
["bitfinex","SOLUSD",1721462993298,43.43,169.6,169.56,7.07682446]
["bitfinex","SOLUSD",1721462993719,43.43,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1721462994095,30.0,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1721462994422,43.43,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1721462995612,43.43,169.6,169.55,14.7445]
["bitfinex","SOLUSD",1721462995613,13.43,169.58,169.55,21.82155482]
["bitfinex","SOLUSD",1721462996098,30.0,169.57,169.55,21.82155482]
["bitfinex","SOLUSD",1721462996698,30.0,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1721463000527,13.43,169.58,169.56,5.8976]
["bitfinex","SOLUSD",1721463001412,13.43,169.59,169.56,5.8976]
["bitfinex","SOLUSD",1721463002014,13.43,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721463002212,30.0,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721463002729,30.0,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1721463002934,43.43,169.58,169.55,20.6421]
["bitfinex","SOLUSD",1721463003130,13.43,169.57,169.55,20.6421]
["bitfinex","SOLUSD",1721463003344,30.0,169.56,169.55,20.6421]
["bitfinex","SOLUSD",1721463004635,13.43,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1721463004934,30.0,169.57,169.56,5.8975]
["bitfinex","SOLUSD",1721463007734,23.43,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1721463008736,10.0,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1721463008937,23.43,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1721463010736,30.0,169.57,169.56,5.8975]
["bitfinex","SOLUSD",1721463011142,13.43,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1721463012443,13.43,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1721463012836,13.43,169.61,169.58,7.07606574]
["bitfinex","SOLUSD",1721463013918,13.43,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721463014130,30.0,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721463015022,30.0,169.59,169.58,5.8969]
["bitfinex","SOLUSD",1721463015223,30.0,169.59,169.58,19.3269]
["bitfinex","SOLUSD",1721463015428,30.0,169.59,169.58,20.50611952]
["bitfinex","SOLUSD",1721463016245,19.3249,169.64,169.59,5.8963]
["bitfinex","SOLUSD",1721463016424,19.3249,169.64,169.6,1.17912162]
["bitfinex","SOLUSD",1721463017644,10.0,169.67,169.6,7.07522162]
["bitfinex","SOLUSD",1721463017846,13.43,169.65,169.6,7.07522162]
["bitfinex","SOLUSD",1721463018043,5.8947,169.65,169.6,20.50522162]
["bitfinex","SOLUSD",1721463018231,19.3247,169.65,169.6,7.07522162]
["bitfinex","SOLUSD",1721463018838,19.3247,169.65,169.61,1.17907169]
["bitfinex","SOLUSD",1721463019343,19.3247,169.65,169.6,5.8961]
["bitfinex","SOLUSD",1721463019344,19.3249,169.64,169.6,1.17898898]
["bitfinex","SOLUSD",1721463020141,19.3251,169.63,169.6,1.17898898]
["bitfinex","SOLUSD",1721463020445,13.43,169.63,169.6,1.17898898]
["bitfinex","SOLUSD",1721463021130,13.43,169.63,169.6,7.07498898]
["bitfinex","SOLUSD",1721463021639,19.3249,169.64,169.6,7.07498898]
["bitfinex","SOLUSD",1721463022145,13.43,169.64,169.6,7.07498898]
["bitfinex","SOLUSD",1721463023631,5.8945,169.65,169.61,7.07488008]
["bitfinex","SOLUSD",1721463023837,13.43,169.65,169.61,7.07488008]
["bitfinex","SOLUSD",1721463024953,13.43,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721463025328,13.43,169.65,169.61,7.0748453]
["bitfinex","SOLUSD",1721463025525,5.8941,169.66,169.62,5.8955]
["bitfinex","SOLUSD",1721463025733,13.43,169.65,169.62,5.8955]
["bitfinex","SOLUSD",1721463028260,19.3242,169.66,169.62,5.8955]
["bitfinex","SOLUSD",1721463028638,19.3242,169.66,169.63,1.17893239]
["bitfinex","SOLUSD",1721463028832,13.43,169.65,169.63,1.17893239]
["bitfinex","SOLUSD",1721463029036,19.3242,169.66,169.63,1.17893239]
["bitfinex","SOLUSD",1721463029240,19.3238,169.67,169.63,1.17893239]
["bitfinex","SOLUSD",1721463029529,10.0,169.69,169.64,5.8946]
["bitfinex","SOLUSD",1721463029530,13.43,169.68,169.64,5.8946]
["bitfinex","SOLUSD",1721463029853,13.43,169.67,169.65,1.17878197]
["bitfinex","SOLUSD",1721463030352,13.43,169.66,169.65,1.17878197]
["bitfinex","SOLUSD",1721463030534,13.43,169.66,169.64,1.17880099]
["bitfinex","SOLUSD",1721463031435,19.3242,169.66,169.62,21.4467]
["bitfinex","SOLUSD",1721463031649,13.43,169.64,169.62,1.17881459]
["bitfinex","SOLUSD",1721463031854,13.43,169.64,169.61,14.7391]
["bitfinex","SOLUSD",1721463032035,13.43,169.63,169.62,1.17898736]
["bitfinex","SOLUSD",1721463032236,13.43,169.63,169.61,15.91809628]
["bitfinex","SOLUSD",1721463032438,13.43,169.64,169.61,21.81389628]
["bitfinex","SOLUSD",1721463033031,13.43,169.63,169.61,21.81389628]
["bitfinex","SOLUSD",1721463033227,13.43,169.64,169.61,21.81389628]
["bitfinex","SOLUSD",1721463033438,13.43,169.64,169.61,15.91809628]
["bitfinex","SOLUSD",1721463033641,13.43,169.67,169.61,29.34813298]
["bitfinex","SOLUSD",1721463034549,13.43,169.66,169.61,15.91813298]
["bitfinex","SOLUSD",1721463035155,13.43,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1721463036464,13.43,169.66,169.62,7.07403904]
["bitfinex","SOLUSD",1721463036651,13.43,169.64,169.62,7.07403904]
["bitfinex","SOLUSD",1721463036842,13.43,169.64,169.62,1.17883904]
["bitfinex","SOLUSD",1721463037548,5.8937,169.68,169.62,1.17883904]
["bitfinex","SOLUSD",1721463037750,13.43,169.66,169.62,7.07423904]
["bitfinex","SOLUSD",1721463037949,13.43,169.65,169.62,7.07423904]
["bitfinex","SOLUSD",1721463038857,13.43,169.64,169.62,7.07423904]
["bitfinex","SOLUSD",1721463040246,13.43,169.64,169.61,21.8138519]
["bitfinex","SOLUSD",1721463040457,13.43,169.64,169.61,20.6349]
["bitfinex","SOLUSD",1721463040759,13.43,169.65,169.62,7.0745235]
["bitfinex","SOLUSD",1721463040961,13.43,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1721463041156,13.43,169.65,169.63,5.8951]
["bitfinex","SOLUSD",1721463043750,13.43,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1721463044759,13.43,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1721463044960,13.43,169.68,169.64,1.17887007]
["bitfinex","SOLUSD",1721463045272,13.43,169.68,169.65,1.17874501]
["bitfinex","SOLUSD",1721463046359,19.3234,169.68,169.65,1.17874501]
["bitfinex","SOLUSD",1721463047171,13.43,169.66,169.64,1.17875964]
["bitfinex","SOLUSD",1721463047469,19.3241,169.66,169.62,5.8951]
["bitfinex","SOLUSD",1721463047761,19.3241,169.66,169.63,1.17885928]
["bitfinex","SOLUSD",1721463047963,13.43,169.66,169.63,1.17885928]
["bitfinex","SOLUSD",1721463051364,19.3241,169.66,169.63,1.17885928]
["bitfinex","SOLUSD",1721463051569,13.43,169.66,169.63,1.17885928]
["bitfinex","SOLUSD",1721463051767,10.0,169.69,169.63,7.07385928]
["bitfinex","SOLUSD",1721463052069,13.43,169.67,169.63,7.07385928]
["bitfinex","SOLUSD",1721463052850,13.43,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1721463053883,13.43,169.67,169.63,7.07395928]
["bitfinex","SOLUSD",1721463054651,19.3238,169.67,169.63,7.07395928]
["bitfinex","SOLUSD",1721463056653,19.3238,169.67,169.63,1.17885928]
["bitfinex","SOLUSD",1721463056963,5.8941,169.66,169.63,1.17885928]
["bitfinex","SOLUSD",1721463057684,19.3238,169.67,169.63,1.17885928]
["bitfinex","SOLUSD",1721463057890,13.43,169.66,169.63,1.17885928]
["bitfinex","SOLUSD",1721463059278,10.0,169.69,169.62,1.17881296]
["bitfinex","SOLUSD",1721463059279,19.3246,169.65,169.62,1.17881296]
["bitfinex","SOLUSD",1721463059659,13.43,169.65,169.62,1.17881296]
["bitfinex","SOLUSD",1721463059871,13.43,169.64,169.61,1.17898294]
["bitfinex","SOLUSD",1721463060582,19.325,169.64,169.61,1.17898294]
["bitfinex","SOLUSD",1721463060890,19.325,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1721463061253,19.325,169.64,169.6,7.07513365]
["bitfinex","SOLUSD",1721463062077,13.43,169.63,169.6,7.07513365]
["bitfinex","SOLUSD",1721463062669,13.43,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1721463062869,13.43,169.62,169.6,5.8961]
["bitfinex","SOLUSD",1721463063074,13.43,169.62,169.6,7.07517624]
["bitfinex","SOLUSD",1721463064377,13.43,169.62,169.6,5.8961]
["bitfinex","SOLUSD",1721463064784,13.43,169.62,169.59,21.81671066]
["bitfinex","SOLUSD",1721463065586,13.43,169.62,169.6,5.8961]
["bitfinex","SOLUSD",1721463067086,13.43,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1721463069776,13.43,169.62,169.6,5.8961]
["bitfinex","SOLUSD",1721463071384,10.0,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721463071587,13.43,169.64,169.61,7.07485387]
["bitfinex","SOLUSD",1721463072570,13.43,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1721463072766,13.43,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721463073179,13.43,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1721463073379,13.43,169.66,169.62,1.17905483]
["bitfinex","SOLUSD",1721463074505,15.8931,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1721463074709,13.43,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1721463074882,13.43,169.67,169.64,7.07350598]
["bitfinex","SOLUSD",1721463075909,13.43,169.67,169.64,1.17880598]
["bitfinex","SOLUSD",1721463076106,19.3234,169.68,169.64,7.07360598]
["bitfinex","SOLUSD",1721463076494,30.0,169.65,169.64,7.07360598]
["bitfinex","SOLUSD",1721463076694,30.0,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1721463077615,19.3234,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1721463080421,13.43,169.67,169.64,5.8948]
["bitfinex","SOLUSD",1721463089817,13.43,169.67,169.63,21.81125312]
["bitfinex","SOLUSD",1721463093106,13.43,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1721463095234,19.3235,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721463098946,19.3235,169.68,169.63,21.81125312]
["bitfinex","SOLUSD",1721463100943,13.43,169.67,169.63,21.81125312]
["bitfinex","SOLUSD",1721463103263,5.8931,169.69,169.64,21.2953]
["bitfinex","SOLUSD",1721463103548,13.43,169.68,169.65,1.17868533]
["bitfinex","SOLUSD",1721463104849,30.0,169.66,169.65,1.17868533]
["bitfinex","SOLUSD",1721463106049,30.0,169.66,169.64,21.2953]
["bitfinex","SOLUSD",1721463106050,30.0,169.66,169.64,22.47405845]
["bitfinex","SOLUSD",1721463106350,30.0,169.66,169.64,16.57935845]
["bitfinex","SOLUSD",1721463106855,13.43,169.65,169.6,21.3041]
["bitfinex","SOLUSD",1721463107058,13.43,169.62,169.6,16.58735904]
["bitfinex","SOLUSD",1721463107637,13.43,169.61,169.57,8.84678215]
["bitfinex","SOLUSD",1721463107962,40.0,169.64,169.57,7.076162]
["bitfinex","SOLUSD",1721463107963,10.43,169.59,169.57,7.076162]
["bitfinex","SOLUSD",1721463108458,43.43,169.6,169.58,5.8967]
["bitfinex","SOLUSD",1721463108659,30.0,169.6,169.58,5.8967]
["bitfinex","SOLUSD",1721463109255,30.0,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1721463110768,13.43,169.64,169.62,5.8953]
["bitfinex","SOLUSD",1721463110934,30.0,169.63,169.62,7.07431622]
["bitfinex","SOLUSD",1721463111139,30.0,169.63,169.62,5.8953]
["bitfinex","SOLUSD",1721463112657,13.43,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1721463112843,43.43,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1721463113036,43.43,169.64,169.62,5.8954]
["bitfinex","SOLUSD",1721463113237,13.43,169.63,169.62,5.8954]
["bitfinex","SOLUSD",1721463113456,5.8941,169.66,169.61,20.6352]
["bitfinex","SOLUSD",1721463113637,13.43,169.63,169.61,20.6352]
["bitfinex","SOLUSD",1721463113841,13.43,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1721463114236,13.43,169.63,169.61,20.6352]
["bitfinex","SOLUSD",1721463116358,30.0,169.62,169.61,20.6352]
["bitfinex","SOLUSD",1721463116743,43.43,169.62,169.58,20.6388]
["bitfinex","SOLUSD",1721463117055,13.43,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1721463117367,13.43,169.61,169.59,5.8965]
["bitfinex","SOLUSD",1721463117774,13.43,169.61,169.58,15.92142815]
["bitfinex","SOLUSD",1721463118460,13.43,169.61,169.59,5.8962]
["bitfinex","SOLUSD",1721463118673,30.0,169.6,169.59,5.8962]
["bitfinex","SOLUSD",1721463122372,43.43,169.6,169.59,5.8962]
["bitfinex","SOLUSD",1721463124157,43.43,169.6,169.58,14.7422]
["bitfinex","SOLUSD",1721463124370,13.43,169.59,169.58,14.7422]
["bitfinex","SOLUSD",1721463124545,13.43,169.59,169.57,5.897]
["bitfinex","SOLUSD",1721463124546,43.43,169.59,169.57,5.897]
["bitfinex","SOLUSD",1721463124868,13.43,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1721463126948,13.43,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721463127747,43.43,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721463129357,43.43,169.58,169.55,14.7447]
["bitfinex","SOLUSD",1721463129547,43.43,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1721463129972,43.43,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721463134372,30.0,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721463135963,13.43,169.6,169.57,5.8972]
["bitfinex","SOLUSD",1721463136261,13.43,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1721463136448,43.43,169.59,169.58,5.8968]
["bitfinex","SOLUSD",1721463136652,13.43,169.59,169.58,5.8968]
["bitfinex","SOLUSD",1721463137467,13.43,169.59,169.57,5.8971]
["bitfinex","SOLUSD",1721463137671,13.43,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1721463138076,13.43,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1721463138778,13.43,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721463141874,5.8956,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721463141875,13.43,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721463142081,30.0,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1721463143264,30.0,169.6,169.58,7.07605426]
["bitfinex","SOLUSD",1721463144886,13.43,169.61,169.58,7.07605426]
["bitfinex","SOLUSD",1721463146079,13.43,169.61,169.57,15.92155669]
["bitfinex","SOLUSD",1721463146285,13.43,169.6,169.56,7.0764587]
["bitfinex","SOLUSD",1721463146490,13.43,169.6,169.56,5.8972]
["bitfinex","SOLUSD",1721463147882,30.0,169.59,169.56,5.8972]
["bitfinex","SOLUSD",1721463148300,13.43,169.57,169.55,1.17939601]
["bitfinex","SOLUSD",1721463148470,13.43,169.56,169.54,20.6436]
["bitfinex","SOLUSD",1721463148669,13.43,169.57,169.55,5.8979]
["bitfinex","SOLUSD",1721463148875,13.43,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1721463149076,13.43,169.58,169.56,5.8974]
["bitfinex","SOLUSD",1721463149275,43.43,169.59,169.56,5.8974]
["bitfinex","SOLUSD",1721463150088,43.43,169.59,169.55,1.17951132]
["bitfinex","SOLUSD",1721463150089,30.0,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721463150289,30.0,169.58,169.57,20.6403]
["bitfinex","SOLUSD",1721463150467,30.0,169.58,169.57,34.0703]
["bitfinex","SOLUSD",1721463150669,13.43,169.63,169.57,34.5406]
["bitfinex","SOLUSD",1721463150988,13.43,169.64,169.58,14.60915322]
["bitfinex","SOLUSD",1721463151187,30.0,169.59,169.58,20.50605322]
["bitfinex","SOLUSD",1721463151573,13.43,169.64,169.59,5.8964]
["bitfinex","SOLUSD",1721463151768,5.8945,169.65,169.58,14.60915322]
["bitfinex","SOLUSD",1721463151986,13.43,169.64,169.6,5.8962]
["bitfinex","SOLUSD",1721463152183,30.0,169.61,169.6,5.8962]
["bitfinex","SOLUSD",1721463152384,13.43,169.64,169.6,5.8962]
["bitfinex","SOLUSD",1721463152591,13.43,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721463155385,13.43,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721463156092,13.43,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721463156672,13.43,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721463157691,13.43,169.61,169.59,5.8965]
["bitfinex","SOLUSD",1721463158380,13.43,169.62,169.6,5.8962]
["bitfinex","SOLUSD",1721463158591,30.0,169.61,169.6,5.8962]
["bitfinex","SOLUSD",1721463159190,13.43,169.62,169.6,5.8962]
["bitfinex","SOLUSD",1721463164085,13.43,169.62,169.59,5.8964]
["bitfinex","SOLUSD",1721463165187,13.43,169.62,169.6,5.8961]
["bitfinex","SOLUSD",1721463166296,13.43,169.62,169.59,5.8964]
["bitfinex","SOLUSD",1721463167501,13.43,169.62,169.6,5.8962]
["bitfinex","SOLUSD",1721463167678,30.0,169.61,169.6,5.8962]
["bitfinex","SOLUSD",1721463170501,43.43,169.61,169.59,20.6374]
["bitfinex","SOLUSD",1721463170682,13.43,169.6,169.59,20.6374]
["bitfinex","SOLUSD",1721463172807,13.43,169.63,169.59,14.7409]
["bitfinex","SOLUSD",1721463173986,13.43,169.63,169.61,5.8958]
["bitfinex","SOLUSD",1721463174186,5.8942,169.66,169.62,5.8954]
["bitfinex","SOLUSD",1721463174388,13.43,169.64,169.62,5.8954]
["bitfinex","SOLUSD",1721463174591,13.43,169.65,169.63,5.8951]
["bitfinex","SOLUSD",1721463174791,13.43,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1721463175698,15.8938,169.67,169.62,5.8955]
["bitfinex","SOLUSD",1721463175897,13.43,169.65,169.62,5.8955]
["bitfinex","SOLUSD",1721463176509,13.43,169.64,169.62,5.8955]
["bitfinex","SOLUSD",1721463176702,30.0,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1721463178327,13.43,169.64,169.62,5.8955]
["bitfinex","SOLUSD",1721463181317,30.0,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1721463182998,30.0,169.63,169.61,20.6349]
["bitfinex","SOLUSD",1721463183199,43.43,169.63,169.61,20.6349]
["bitfinex","SOLUSD",1721463184219,30.0,169.63,169.61,20.6349]
["bitfinex","SOLUSD",1721463193736,13.43,169.64,169.61,20.6349]
["bitfinex","SOLUSD",1721463196835,13.43,169.63,169.61,14.7391]
["bitfinex","SOLUSD",1721463197048,13.43,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721463197221,13.43,169.61,169.59,5.8965]
["bitfinex","SOLUSD",1721463197817,13.43,169.61,169.6,5.8962]
["bitfinex","SOLUSD",1721463201034,13.43,169.63,169.6,5.8962]
["bitfinex","SOLUSD",1721463206336,13.43,169.62,169.6,5.8962]
["bitfinex","SOLUSD",1721463207725,13.43,169.62,169.61,5.8958]
["bitfinex","SOLUSD",1721463208664,10.0,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1721463208869,13.43,169.64,169.62,5.8954]
["bitfinex","SOLUSD",1721463209053,10.0,169.67,169.63,14.7374]
["bitfinex","SOLUSD",1721463209237,277.0852,169.71,169.64,1.17900741]
["bitfinex","SOLUSD",1721463209430,13.43,169.68,169.66,5.894]
["bitfinex","SOLUSD",1721463209630,13.43,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721463210447,13.43,169.69,169.66,5.894]
["bitfinex","SOLUSD",1721463211032,13.43,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721463211445,13.43,169.7,169.68,5.8933]
["bitfinex","SOLUSD",1721463212039,13.43,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721463212241,260.6,169.71,169.65,15.9144045]
["bitfinex","SOLUSD",1721463212452,13.43,169.69,169.65,15.9144045]
["bitfinex","SOLUSD",1721463213145,13.43,169.69,169.68,5.8933]
["bitfinex","SOLUSD",1721463215330,13.43,169.7,169.68,5.8933]
["bitfinex","SOLUSD",1721463216356,13.43,169.69,169.68,5.8933]
["bitfinex","SOLUSD",1721463216941,13.43,169.69,169.66,1.17861488]
["bitfinex","SOLUSD",1721463216942,13.43,169.69,169.66,7.07241488]
["bitfinex","SOLUSD",1721463217150,13.43,169.69,169.66,5.8938]
["bitfinex","SOLUSD",1721463217343,13.43,169.68,169.66,5.8938]
["bitfinex","SOLUSD",1721463217845,266.4925,169.71,169.65,15.91428141]
["bitfinex","SOLUSD",1721463217846,13.43,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721463218344,13.43,169.68,169.66,5.894]
["bitfinex","SOLUSD",1721463218531,13.43,169.67,169.65,14.7356]
["bitfinex","SOLUSD",1721463218730,13.43,169.66,169.65,20.6297]
["bitfinex","SOLUSD",1721463219255,13.43,169.67,169.66,5.894]
["bitfinex","SOLUSD",1721463220157,13.43,169.68,169.66,5.894]
["bitfinex","SOLUSD",1721463221861,13.43,169.68,169.67,5.8937]
["bitfinex","SOLUSD",1721463222560,10.0,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721463222861,13.43,169.68,169.67,5.8937]
["bitfinex","SOLUSD",1721463223045,13.43,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721463223650,13.43,169.7,169.67,14.7339]
["bitfinex","SOLUSD",1721463223957,13.43,169.7,169.69,5.893]
["bitfinex","SOLUSD",1721463224154,13.43,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721463224335,23.43,169.71,169.67,20.6273]
["bitfinex","SOLUSD",1721463224534,13.43,169.7,169.67,20.6273]
["bitfinex","SOLUSD",1721463226060,5.892,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1721463226263,13.43,169.7,169.68,5.8933]
["bitfinex","SOLUSD",1721463226651,13.43,169.71,169.68,5.8933]
["bitfinex","SOLUSD",1721463227471,13.43,169.7,169.68,5.8933]
["bitfinex","SOLUSD",1721463229760,13.43,169.7,169.67,20.6275]
["bitfinex","SOLUSD",1721463234845,13.43,169.71,169.67,20.6275]
["bitfinex","SOLUSD",1721463244670,19.3224,169.71,169.67,20.6275]
["bitfinex","SOLUSD",1721463244876,13.43,169.7,169.67,20.6275]
["bitfinex","SOLUSD",1721463246872,13.43,169.71,169.67,20.6275]
["bitfinex","SOLUSD",1721463247579,13.43,169.7,169.67,20.6275]
["bitfinex","SOLUSD",1721463248078,13.43,169.71,169.67,20.6275]
["bitfinex","SOLUSD",1721463249180,13.43,169.7,169.67,20.6275]
["bitfinex","SOLUSD",1721463253277,13.43,169.68,169.63,14.7373]
["bitfinex","SOLUSD",1721463253460,13.43,169.67,169.63,15.91601249]
["bitfinex","SOLUSD",1721463254076,13.43,169.68,169.63,15.91601249]
["bitfinex","SOLUSD",1721463255060,13.43,169.68,169.65,14.7356]
["bitfinex","SOLUSD",1721463255261,13.43,169.7,169.65,14.7356]
["bitfinex","SOLUSD",1721463255585,13.43,169.7,169.67,5.8935]
["bitfinex","SOLUSD",1721463255961,13.43,169.69,169.65,14.7356]
["bitfinex","SOLUSD",1721463256155,13.43,169.69,169.66,5.8941]
["bitfinex","SOLUSD",1721463256385,15.8923,169.72,169.67,5.8936]
["bitfinex","SOLUSD",1721463256561,13.43,169.69,169.67,5.8936]
["bitfinex","SOLUSD",1721463256883,13.43,169.69,169.66,5.894]
["bitfinex","SOLUSD",1721463257064,13.43,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721463259467,13.43,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721463262281,14.2260502,169.73,169.68,5.8934]
["bitfinex","SOLUSD",1721463262483,10.62313188,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1721463263273,20.1177502,169.73,169.68,5.8934]
["bitfinex","SOLUSD",1721463263478,13.43,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1721463265498,19.322,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1721463266787,19.322,169.72,169.67,20.6275]
["bitfinex","SOLUSD",1721463268293,13.43,169.71,169.67,20.6275]
["bitfinex","SOLUSD",1721463269294,5.892,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1721463269492,19.322,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1721463270592,19.322,169.72,169.68,7.071872]
["bitfinex","SOLUSD",1721463271176,19.322,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1721463271773,19.3224,169.71,169.67,31.1163]
["bitfinex","SOLUSD",1721463271979,13.43,169.7,169.67,31.1163]
["bitfinex","SOLUSD",1721463273192,19.3229,169.7,169.67,16.3825]
["bitfinex","SOLUSD",1721463273393,6.6880502,169.73,169.68,5.8932]
["bitfinex","SOLUSD",1721463273695,13.43,169.71,169.68,5.8932]
["bitfinex","SOLUSD",1721463274176,13.43,169.72,169.68,5.8932]
["bitfinex","SOLUSD",1721463276270,19.3221,169.72,169.68,5.8932]
["bitfinex","SOLUSD",1721463276606,19.3224,169.71,169.67,22.2762]
["bitfinex","SOLUSD",1721463276780,13.43,169.7,169.67,22.2762]
["bitfinex","SOLUSD",1721463277197,19.3224,169.71,169.67,22.2762]
["bitfinex","SOLUSD",1721463286392,19.3229,169.7,169.66,14.7347]
["bitfinex","SOLUSD",1721463286714,13.43,169.69,169.66,14.7347]
["bitfinex","SOLUSD",1721463291216,15.8929,169.7,169.66,14.7347]
["bitfinex","SOLUSD",1721463291417,13.43,169.69,169.66,20.6287]
["bitfinex","SOLUSD",1721463291800,10.0,169.7,169.67,5.8936]
["bitfinex","SOLUSD",1721463292004,13.43,169.69,169.67,5.8936]
["bitfinex","SOLUSD",1721463292191,5.8921,169.72,169.67,7.07240212]
["bitfinex","SOLUSD",1721463292392,19.3221,169.72,169.67,5.8936]
["bitfinex","SOLUSD",1721463292709,19.3221,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1721463295295,19.3221,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1721463297216,13.43,169.72,169.68,7.07197096]
["bitfinex","SOLUSD",1721463297720,13.43,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1721463298218,14.2260502,169.73,169.69,22.51927346]
["bitfinex","SOLUSD",1721463298431,0.7960502,169.73,169.69,22.51927346]
["bitfinex","SOLUSD",1721463298721,14.2260502,169.73,169.69,22.51927346]
["bitfinex","SOLUSD",1721463299721,0.7960502,169.73,169.69,22.51927346]
["bitfinex","SOLUSD",1721463300227,0.7960502,169.73,169.7,5.8927]
["bitfinex","SOLUSD",1721463301018,13.43,169.72,169.69,15.4479]
["bitfinex","SOLUSD",1721463302501,16.6878502,169.73,169.69,15.4479]
["bitfinex","SOLUSD",1721463303009,13.43,169.72,169.69,15.4479]
["bitfinex","SOLUSD",1721463303422,16.6878502,169.73,169.69,15.4479]
["bitfinex","SOLUSD",1721463303941,13.43,169.72,169.69,15.4479]
["bitfinex","SOLUSD",1721463304411,6.6878502,169.73,169.69,15.4479]
["bitfinex","SOLUSD",1721463304920,13.43,169.72,169.69,15.4479]
["bitfinex","SOLUSD",1721463305907,0.7960502,169.73,169.69,22.51930497]
["bitfinex","SOLUSD",1721463306138,0.7960502,169.73,169.69,21.3407]
["bitfinex","SOLUSD",1721463306139,14.2260502,169.73,169.69,21.3407]
["bitfinex","SOLUSD",1721463309704,14.2260502,169.73,169.7,5.8926]
["bitfinex","SOLUSD",1721463310610,0.7960502,169.73,169.71,5.8924]
["bitfinex","SOLUSD",1721463312233,14.2260502,169.73,169.71,5.8924]
["bitfinex","SOLUSD",1721463314235,0.7960502,169.73,169.71,5.8924]
["bitfinex","SOLUSD",1721463314422,14.2260502,169.73,169.71,5.8924]
["bitfinex","SOLUSD",1721463320137,13.43,169.72,169.71,5.8924]
["bitfinex","SOLUSD",1721463321142,14.2260502,169.73,169.71,5.8924]
["bitfinex","SOLUSD",1721463323340,13.43,169.72,169.7,20.6238]
["bitfinex","SOLUSD",1721463327842,13.43,169.71,169.7,20.6238]
["bitfinex","SOLUSD",1721463328231,13.43,169.71,169.68,5.8933]
["bitfinex","SOLUSD",1721463328432,13.43,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721463328645,13.43,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721463329047,30.0,169.68,169.67,5.8937]
["bitfinex","SOLUSD",1721463340161,13.43,169.71,169.68,5.8931]
["bitfinex","SOLUSD",1721463340665,30.0,169.69,169.68,5.8931]
["bitfinex","SOLUSD",1721463342885,13.43,169.71,169.68,5.8931]
["bitfinex","SOLUSD",1721463346767,0.7960502,169.73,169.69,1.1786344]
["bitfinex","SOLUSD",1721463346948,0.7960502,169.73,169.7,5.8927]
["bitfinex","SOLUSD",1721463347774,14.2260502,169.73,169.7,5.8927]
["bitfinex","SOLUSD",1721463357600,14.2260502,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721463358108,0.7960502,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721463358281,0.7960502,169.73,169.72,5.892]
["bitfinex","SOLUSD",1721463360189,14.2260502,169.73,169.7,14.7311]
["bitfinex","SOLUSD",1721463360391,14.2260502,169.73,169.67,15.91261804]
["bitfinex","SOLUSD",1721463360392,13.43,169.71,169.67,15.91261804]
["bitfinex","SOLUSD",1721463360698,13.43,169.7,169.68,5.8933]
["bitfinex","SOLUSD",1721463361473,13.43,169.71,169.68,5.8933]
["bitfinex","SOLUSD",1721463362207,13.43,169.7,169.68,5.8933]
["bitfinex","SOLUSD",1721463362916,15.892,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1721463363096,13.43,169.7,169.68,5.8933]
["bitfinex","SOLUSD",1721463366910,13.43,169.71,169.68,5.8933]
["bitfinex","SOLUSD",1721463368194,13.43,169.7,169.68,5.8933]
["bitfinex","SOLUSD",1721463370899,13.43,169.7,169.67,20.6279]
["bitfinex","SOLUSD",1721463371235,13.43,169.68,169.67,14.7342]
["bitfinex","SOLUSD",1721463372101,13.43,169.68,169.67,20.6279]
["bitfinex","SOLUSD",1721463372829,13.43,169.68,169.63,14.7372]
["bitfinex","SOLUSD",1721463373011,13.43,169.65,169.64,5.8947]
["bitfinex","SOLUSD",1721463373221,43.43,169.65,169.64,5.8947]
["bitfinex","SOLUSD",1721463374235,43.43,169.65,169.63,20.6323]
["bitfinex","SOLUSD",1721463374409,13.43,169.64,169.63,20.6323]
["bitfinex","SOLUSD",1721463374607,43.43,169.64,169.63,20.6323]
["bitfinex","SOLUSD",1721463374823,30.0,169.64,169.63,20.6323]
["bitfinex","SOLUSD",1721463384637,43.43,169.64,169.63,14.7372]
["bitfinex","SOLUSD",1721463385259,43.43,169.64,169.63,20.6323]
["bitfinex","SOLUSD",1721463386770,53.43,169.64,169.61,5.8956]
["bitfinex","SOLUSD",1721463386934,13.43,169.62,169.61,5.8956]
["bitfinex","SOLUSD",1721463387137,43.43,169.62,169.61,5.8956]
["bitfinex","SOLUSD",1721463389950,30.0,169.62,169.61,5.8956]
["bitfinex","SOLUSD",1721463397271,10.0,169.68,169.62,14.7382]
["bitfinex","SOLUSD",1721463397482,13.43,169.67,169.64,5.8946]
["bitfinex","SOLUSD",1721463398503,30.0,169.65,169.64,5.8946]
["bitfinex","SOLUSD",1721463401979,30.0,169.65,169.63,5.895]
["bitfinex","SOLUSD",1721463402381,43.43,169.65,169.63,5.895]
["bitfinex","SOLUSD",1721463404980,30.0,169.65,169.63,5.895]
["bitfinex","SOLUSD",1721463405184,30.0,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1721463411476,53.43,169.65,169.59,15.92001324]
["bitfinex","SOLUSD",1721463411790,13.43,169.61,169.59,20.6376]
["bitfinex","SOLUSD",1721463412279,10.0,169.62,169.59,14.7411]
["bitfinex","SOLUSD",1721463412482,13.43,169.6,169.57,5.8972]
["bitfinex","SOLUSD",1721463412702,13.43,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721463414088,30.0,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721463415279,13.43,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721463415597,13.43,169.58,169.56,20.6412]
["bitfinex","SOLUSD",1721463415793,13.43,169.57,169.56,14.7437]
["bitfinex","SOLUSD",1721463416486,13.43,169.57,169.56,20.6413]
["bitfinex","SOLUSD",1721463417896,29.3272,169.57,169.52,20.6455]
["bitfinex","SOLUSD",1721463418076,13.43,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1721463418477,13.43,169.54,169.52,20.6457]
["bitfinex","SOLUSD",1721463418675,13.43,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1721463418879,13.43,169.55,169.53,5.8986]
["bitfinex","SOLUSD",1721463419102,30.0,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1721463421905,43.43,169.54,169.52,20.6457]
["bitfinex","SOLUSD",1721463422082,13.43,169.53,169.52,20.6457]
["bitfinex","SOLUSD",1721463422385,43.43,169.53,169.52,20.6457]
["bitfinex","SOLUSD",1721463423586,43.43,169.53,169.51,5.8992]
["bitfinex","SOLUSD",1721463423786,13.43,169.52,169.49,20.6497]
["bitfinex","SOLUSD",1721463423989,13.43,169.51,169.5,5.8996]
["bitfinex","SOLUSD",1721463424501,43.43,169.51,169.5,5.8996]
["bitfinex","SOLUSD",1721463424716,43.43,169.51,169.46,30.6969]
["bitfinex","SOLUSD",1721463424884,30.0,169.51,169.46,30.6969]
["bitfinex","SOLUSD",1721463425515,13.43,169.5,169.49,5.8999]
["bitfinex","SOLUSD",1721463425700,43.43,169.5,169.49,5.8999]
["bitfinex","SOLUSD",1721463427197,30.0,169.5,169.49,20.65]
["bitfinex","SOLUSD",1721463440628,30.0,169.5,169.49,14.7501]
["bitfinex","SOLUSD",1721463442423,30.0,169.5,169.49,20.6501]
["bitfinex","SOLUSD",1721463446027,30.0,169.5,169.49,14.7501]
["bitfinex","SOLUSD",1721463446411,30.0,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721463448515,43.43,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721463449916,43.43,169.5,169.49,5.9]
["bitfinex","SOLUSD",1721463450942,30.0,169.5,169.49,5.9]
["bitfinex","SOLUSD",1721463453725,43.43,169.5,169.49,5.9]
["bitfinex","SOLUSD",1721463455129,30.0,169.5,169.49,5.9]
["bitfinex","SOLUSD",1721463460568,30.0,169.5,169.48,20.6506]
["bitfinex","SOLUSD",1721463460569,43.43,169.5,169.48,20.6506]
["bitfinex","SOLUSD",1721463460867,13.43,169.49,169.46,5.9007]
["bitfinex","SOLUSD",1721463461157,13.43,169.47,169.46,5.9007]
["bitfinex","SOLUSD",1721463461928,43.43,169.47,169.46,5.9007]
["bitfinex","SOLUSD",1721463462225,13.43,169.47,169.46,5.9007]
["bitfinex","SOLUSD",1721463464351,43.43,169.47,169.46,5.9007]
["bitfinex","SOLUSD",1721463464761,30.0,169.47,169.46,5.9007]
["bitfinex","SOLUSD",1721463465063,53.43,169.47,169.42,20.6584]
["bitfinex","SOLUSD",1721463465245,13.43,169.44,169.42,20.6584]
["bitfinex","SOLUSD",1721463465444,13.43,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721463465960,13.43,169.45,169.43,5.9021]
["bitfinex","SOLUSD",1721463471545,13.43,169.44,169.42,14.756]
["bitfinex","SOLUSD",1721463471767,13.43,169.43,169.4,5.9028]
["bitfinex","SOLUSD",1721463471958,13.43,169.42,169.39,14.7588]
["bitfinex","SOLUSD",1721463472350,13.43,169.42,169.4,5.9031]
["bitfinex","SOLUSD",1721463476078,13.43,169.42,169.39,5.9032]
["bitfinex","SOLUSD",1721463476462,13.43,169.42,169.4,5.9031]
["bitfinex","SOLUSD",1721463480977,13.43,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1721463482160,15.9011,169.46,169.41,5.9026]
["bitfinex","SOLUSD",1721463482472,13.43,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721463482672,30.0,169.47,169.37,16.3741]
["bitfinex","SOLUSD",1721463482673,30.0,169.47,169.44,13.43]
["bitfinex","SOLUSD",1721463482875,30.0,169.47,169.46,5.901]
["bitfinex","SOLUSD",1721463483076,30.0,169.47,169.46,19.331]
["bitfinex","SOLUSD",1721463484787,13.43,169.52,169.48,20.6512]
["bitfinex","SOLUSD",1721463485000,13.43,169.51,169.48,14.7509]
["bitfinex","SOLUSD",1721463489985,13.43,169.51,169.48,20.6512]
["bitfinex","SOLUSD",1721463491786,13.43,169.49,169.48,20.6512]
["bitfinex","SOLUSD",1721463493487,13.43,169.49,169.45,14.7533]
["bitfinex","SOLUSD",1721463493708,13.43,169.47,169.45,20.6545]
["bitfinex","SOLUSD",1721463494484,13.43,169.46,169.45,20.6545]
["bitfinex","SOLUSD",1721463496197,13.43,169.46,169.45,14.7533]
["bitfinex","SOLUSD",1721463496372,13.43,169.46,169.43,5.9018]
["bitfinex","SOLUSD",1721463497781,13.43,169.47,169.45,5.9014]
["bitfinex","SOLUSD",1721463499211,13.43,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721463504802,13.43,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1721463509717,13.43,169.46,169.42,20.6583]
["bitfinex","SOLUSD",1721463510308,13.43,169.45,169.42,20.6583]
["bitfinex","SOLUSD",1721463515222,13.43,169.44,169.42,20.6583]
["bitfinex","SOLUSD",1721463516026,13.43,169.44,169.42,14.7559]
["bitfinex","SOLUSD",1721463516327,13.43,169.43,169.41,5.9027]
["bitfinex","SOLUSD",1721463516917,23.43,169.42,169.39,14.7584]
["bitfinex","SOLUSD",1721463517121,7.43,169.4,169.37,5.9039]
["bitfinex","SOLUSD",1721463518809,7.43,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721463519209,13.43,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721463519433,13.43,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1721463520132,13.43,169.42,169.4,5.9031]
["bitfinex","SOLUSD",1721463521138,13.43,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721463523942,13.43,169.41,169.38,14.7588]
["bitfinex","SOLUSD",1721463527636,13.43,169.4,169.35,21.8058]
["bitfinex","SOLUSD",1721463527828,13.43,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1721463528424,13.43,169.39,169.35,15.9012]
["bitfinex","SOLUSD",1721463528616,13.43,169.38,169.35,15.9012]
["bitfinex","SOLUSD",1721463529431,13.43,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1721463529836,13.43,169.38,169.35,21.8061]
["bitfinex","SOLUSD",1721463530027,13.43,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1721463532310,23.43,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721463532628,19.333,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1721463533436,19.333,169.41,169.36,19.3345]
["bitfinex","SOLUSD",1721463535744,5.9032,169.4,169.36,19.3345]
["bitfinex","SOLUSD",1721463536537,5.9032,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721463537339,5.9032,169.4,169.35,14.61089289]
["bitfinex","SOLUSD",1721463538113,5.9032,169.4,169.35,20.51569289]
["bitfinex","SOLUSD",1721463539542,19.3329,169.41,169.36,7.08535657]
["bitfinex","SOLUSD",1721463539743,19.3329,169.41,169.36,20.51535657]
["bitfinex","SOLUSD",1721463540418,5.9032,169.4,169.36,19.3345]
["bitfinex","SOLUSD",1721463540621,5.9032,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721463540833,5.9032,169.4,169.36,7.08527296]
["bitfinex","SOLUSD",1721463543146,19.3332,169.4,169.36,7.08527296]
["bitfinex","SOLUSD",1721463546453,19.3328,169.41,169.36,7.08527296]
["bitfinex","SOLUSD",1721463550146,13.43,169.4,169.36,7.08527296]
["bitfinex","SOLUSD",1721463563355,19.3332,169.4,169.36,1.18077296]
["bitfinex","SOLUSD",1721463565334,19.3332,169.4,169.36,7.08527296]
["bitfinex","SOLUSD",1721463568341,19.3337,169.39,169.34,21.84846808]
["bitfinex","SOLUSD",1721463570641,5.9039,169.38,169.34,21.84846808]
["bitfinex","SOLUSD",1721463572167,19.3339,169.38,169.34,21.84846808]
["bitfinex","SOLUSD",1721463572335,13.43,169.38,169.34,21.84846808]
["bitfinex","SOLUSD",1721463574461,13.43,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721463574648,5.9029,169.41,169.36,1.18093259]
["bitfinex","SOLUSD",1721463574854,19.3329,169.41,169.36,1.18093259]
["bitfinex","SOLUSD",1721463576050,19.3329,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1721463577570,19.3329,169.41,169.36,7.08533259]
["bitfinex","SOLUSD",1721463577867,19.3329,169.41,169.36,20.51533259]
["bitfinex","SOLUSD",1721463578064,19.3329,169.41,169.36,19.3344]
["bitfinex","SOLUSD",1721463579156,19.3329,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1721463579157,5.9032,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1721463579358,5.9032,169.4,169.36,7.08517671]
["bitfinex","SOLUSD",1721463579555,5.9032,169.4,169.36,1.18077671]
["bitfinex","SOLUSD",1721463580171,19.3332,169.4,169.36,1.18077671]
["bitfinex","SOLUSD",1721463580758,5.9032,169.4,169.36,1.18077671]
["bitfinex","SOLUSD",1721463582060,19.3332,169.4,169.36,1.18077671]
["bitfinex","SOLUSD",1721463583565,19.3332,169.4,169.36,7.08527671]
["bitfinex","SOLUSD",1721463585481,13.43,169.4,169.36,7.08527671]
["bitfinex","SOLUSD",1721463590059,19.3329,169.41,169.36,7.08527671]
["bitfinex","SOLUSD",1721463594375,19.3329,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721463600285,10.0,169.4,169.35,7.08537533]
["bitfinex","SOLUSD",1721463600459,23.43,169.4,169.35,7.08537533]
["bitfinex","SOLUSD",1721463600659,23.43,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721463601472,10.0,169.4,169.36,13.43]
["bitfinex","SOLUSD",1721463601986,15.9025,169.42,169.38,14.7592]
["bitfinex","SOLUSD",1721463602170,5.9025,169.42,169.38,20.663]
["bitfinex","SOLUSD",1721463602356,5.9025,169.42,169.38,14.7592]
["bitfinex","SOLUSD",1721463602557,16.16102552,169.46,169.41,13.43]
["bitfinex","SOLUSD",1721463602778,10.0,169.46,169.42,19.3323]
["bitfinex","SOLUSD",1721463603267,29.3311,169.46,169.41,20.51314266]
["bitfinex","SOLUSD",1721463604685,29.3311,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721463605279,15.9011,169.46,169.42,19.3324]
["bitfinex","SOLUSD",1721463605778,15.9011,169.46,169.42,13.43]
["bitfinex","SOLUSD",1721463606500,29.3311,169.46,169.41,20.51314266]
["bitfinex","SOLUSD",1721463608583,15.9011,169.46,169.41,20.51314266]
["bitfinex","SOLUSD",1721463608989,15.9011,169.46,169.42,13.43]
["bitfinex","SOLUSD",1721463611296,13.43,169.49,169.43,14.61040215]
["bitfinex","SOLUSD",1721463611490,5.9006,169.48,169.44,13.43]
["bitfinex","SOLUSD",1721463611685,5.8996,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721463612418,19.329,169.52,169.47,19.3307]
["bitfinex","SOLUSD",1721463612598,13.43,169.52,169.48,7.08028244]
["bitfinex","SOLUSD",1721463612811,5.8987,169.53,169.48,20.51028244]
["bitfinex","SOLUSD",1721463612985,5.8987,169.53,169.48,19.3303]
["bitfinex","SOLUSD",1721463614496,5.8981,169.55,169.49,14.60990203]
["bitfinex","SOLUSD",1721463614708,10.0,169.59,169.5,28.1788]
["bitfinex","SOLUSD",1721463615010,24.0651253,169.58,169.53,5.8984]
["bitfinex","SOLUSD",1721463615208,13.43,169.58,169.53,7.07795459]
["bitfinex","SOLUSD",1721463615606,13.43,169.56,169.52,1.17955888]
["bitfinex","SOLUSD",1721463615802,5.8981,169.55,169.5,34.0784]
["bitfinex","SOLUSD",1721463616114,19.3281,169.55,169.5,20.6484]
["bitfinex","SOLUSD",1721463616699,19.3281,169.55,169.51,1.17975848]
["bitfinex","SOLUSD",1721463618783,19.3281,169.55,169.5,15.92854732]
["bitfinex","SOLUSD",1721463619104,19.3283,169.54,169.5,15.92854732]
["bitfinex","SOLUSD",1721463619306,13.43,169.54,169.5,21.82814732]
["bitfinex","SOLUSD",1721463620376,13.43,169.54,169.5,20.6484]
["bitfinex","SOLUSD",1721463620623,19.3283,169.54,169.5,14.7488]
["bitfinex","SOLUSD",1721463620903,13.43,169.53,169.5,14.7488]
["bitfinex","SOLUSD",1721463621710,13.43,169.53,169.5,20.6484]
["bitfinex","SOLUSD",1721463623508,13.43,169.54,169.5,20.6484]
["bitfinex","SOLUSD",1721463624606,23.43,169.54,169.5,20.6484]
["bitfinex","SOLUSD",1721463624810,23.43,169.54,169.51,5.8992]
["bitfinex","SOLUSD",1721463625198,13.43,169.55,169.52,5.899]
["bitfinex","SOLUSD",1721463626793,13.43,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1721463627210,29.3276,169.56,169.51,19.3292]
["bitfinex","SOLUSD",1721463632708,19.328,169.55,169.5,35.25825657]
["bitfinex","SOLUSD",1721463633019,19.328,169.55,169.5,21.82825657]
["bitfinex","SOLUSD",1721463635015,19.328,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1721463635816,13.43,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1721463640621,23.43,169.53,169.5,14.7488]
["bitfinex","SOLUSD",1721463640798,13.43,169.52,169.5,14.7488]
["bitfinex","SOLUSD",1721463641806,13.43,169.52,169.48,21.05]
["bitfinex","SOLUSD",1721463643020,13.43,169.52,169.49,5.8999]
["bitfinex","SOLUSD",1721463644833,13.43,169.5,169.47,20.6523]
["bitfinex","SOLUSD",1721463645430,23.43,169.51,169.47,20.6523]
["bitfinex","SOLUSD",1721463647632,10.0,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721463647835,13.43,169.52,169.49,5.8998]
["bitfinex","SOLUSD",1721463648137,23.43,169.53,169.49,5.8998]
["bitfinex","SOLUSD",1721463648313,10.0,169.53,169.49,5.8998]
["bitfinex","SOLUSD",1721463649415,15.8986,169.53,169.49,5.8998]
["bitfinex","SOLUSD",1721463650045,15.8986,169.53,169.48,19.3303]
["bitfinex","SOLUSD",1721463651824,5.8991,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721463653127,19.3291,169.52,169.47,34.0823]
["bitfinex","SOLUSD",1721463656138,5.8994,169.51,169.47,34.0823]
["bitfinex","SOLUSD",1721463665753,13.43,169.52,169.47,34.0823]
["bitfinex","SOLUSD",1721463666127,23.43,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721463666331,5.8991,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721463669354,5.8993,169.51,169.48,13.43]
["bitfinex","SOLUSD",1721463671552,5.8997,169.5,169.48,13.43]
["bitfinex","SOLUSD",1721463672155,5.8997,169.5,169.47,29.36170747]
["bitfinex","SOLUSD",1721463672952,23.43,169.53,169.47,29.36170747]
["bitfinex","SOLUSD",1721463673263,5.8994,169.51,169.47,29.36170747]
["bitfinex","SOLUSD",1721463678957,13.43,169.52,169.46,1.18000692]
["bitfinex","SOLUSD",1721463679144,5.9001,169.49,169.45,14.61000692]
["bitfinex","SOLUSD",1721463679349,5.9001,169.49,169.45,20.51130692]
["bitfinex","SOLUSD",1721463679938,19.3297,169.5,169.45,20.51130692]
["bitfinex","SOLUSD",1721463680843,5.8997,169.5,169.46,13.43]
["bitfinex","SOLUSD",1721463681047,23.43,169.51,169.46,19.331]
["bitfinex","SOLUSD",1721463681963,10.0,169.51,169.46,19.331]
["bitfinex","SOLUSD",1721463682155,5.8997,169.5,169.46,19.331]
["bitfinex","SOLUSD",1721463683666,5.8993,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721463685072,5.8993,169.52,169.48,19.3303]
["bitfinex","SOLUSD",1721463685365,13.43,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1721463685552,13.43,169.53,169.47,35.26203557]
["bitfinex","SOLUSD",1721463685754,13.43,169.53,169.48,1.1799343]
["bitfinex","SOLUSD",1721463686674,5.8991,169.52,169.48,1.1799343]
["bitfinex","SOLUSD",1721463689948,5.8991,169.52,169.48,20.5102343]
["bitfinex","SOLUSD",1721463690451,5.8986,169.53,169.48,20.5102343]
["bitfinex","SOLUSD",1721463690648,10.0,169.54,169.5,13.43]
["bitfinex","SOLUSD",1721463690855,15.8985,169.54,169.5,13.43]
["bitfinex","SOLUSD",1721463691060,5.8988,169.53,169.48,7.0799343]
["bitfinex","SOLUSD",1721463692372,19.3288,169.53,169.48,7.0799343]
["bitfinex","SOLUSD",1721463693479,13.43,169.5,169.47,14.7513]
["bitfinex","SOLUSD",1721463693684,12.3501,169.5,169.47,14.7513]
["bitfinex","SOLUSD",1721463693912,13.43,169.51,169.46,1.18008127]
["bitfinex","SOLUSD",1721463694047,5.8994,169.51,169.46,20.51088127]
["bitfinex","SOLUSD",1721463694253,5.8994,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1721463695199,5.8994,169.51,169.46,20.51108127]
["bitfinex","SOLUSD",1721463695361,19.3294,169.51,169.46,7.08108127]
["bitfinex","SOLUSD",1721463698788,19.3294,169.51,169.46,20.51108127]
["bitfinex","SOLUSD",1721463699086,5.8989,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721463699271,5.8989,169.53,169.49,14.60988028]
["bitfinex","SOLUSD",1721463699468,10.0,169.54,169.5,13.43]
["bitfinex","SOLUSD",1721463699666,10.0,169.54,169.52,13.43]
["bitfinex","SOLUSD",1721463700094,5.8973,169.57,169.53,13.43]
["bitfinex","SOLUSD",1721463700299,10.0,169.57,169.53,19.3286]
["bitfinex","SOLUSD",1721463700479,23.43,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1721463701086,29.3272,169.57,169.52,20.50869857]
["bitfinex","SOLUSD",1721463703406,15.8968,169.59,169.53,19.3285]
["bitfinex","SOLUSD",1721463703581,5.8965,169.6,169.55,19.3279]
["bitfinex","SOLUSD",1721463704488,19.3265,169.6,169.55,19.3279]
["bitfinex","SOLUSD",1721463705486,5.8966,169.59,169.55,19.3279]
["bitfinex","SOLUSD",1721463705986,19.3266,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1721463707217,19.3266,169.59,169.54,1.17948171]
["bitfinex","SOLUSD",1721463707218,15.8969,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721463707423,29.3269,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721463707601,29.3269,169.58,169.53,7.07806322]
["bitfinex","SOLUSD",1721463707820,13.43,169.57,169.53,7.07806322]
["bitfinex","SOLUSD",1721463709645,13.43,169.57,169.54,5.8981]
["bitfinex","SOLUSD",1721463709805,23.43,169.58,169.54,5.8981]
["bitfinex","SOLUSD",1721463711139,23.43,169.58,169.55,5.8978]
["bitfinex","SOLUSD",1721463711519,13.43,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1721463711711,23.43,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1721463712836,13.43,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1721463716263,13.43,169.58,169.54,14.7451]
["bitfinex","SOLUSD",1721463716422,13.43,169.58,169.54,20.6431]
["bitfinex","SOLUSD",1721463717244,13.43,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1721463718155,13.43,169.58,169.56,5.8974]
["bitfinex","SOLUSD",1721463718330,23.43,169.6,169.56,5.8974]
["bitfinex","SOLUSD",1721463722053,13.43,169.59,169.56,5.8974]
["bitfinex","SOLUSD",1721463722258,13.43,169.59,169.55,7.07733991]
["bitfinex","SOLUSD",1721463722437,13.43,169.59,169.55,5.8978]
["bitfinex","SOLUSD",1721463722952,19.3266,169.59,169.55,5.8978]
["bitfinex","SOLUSD",1721463724758,13.43,169.59,169.55,5.8978]
["bitfinex","SOLUSD",1721463725253,13.43,169.59,169.56,5.8976]
["bitfinex","SOLUSD",1721463726951,10.0,169.57,169.54,14.7451]
["bitfinex","SOLUSD",1721463727270,29.3272,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1721463727637,23.43,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1721463728159,13.43,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721463729551,19.327,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721463729752,23.43,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1721463730058,10.0,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1721463731266,23.43,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1721463740770,13.43,169.58,169.55,14.7443]
["bitfinex","SOLUSD",1721463740954,19.3273,169.57,169.52,20.646]
["bitfinex","SOLUSD",1721463741265,13.43,169.56,169.52,20.646]
["bitfinex","SOLUSD",1721463741483,13.43,169.56,169.52,21.82565068]
["bitfinex","SOLUSD",1721463741658,13.43,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721463744155,29.3273,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1721463750453,29.3269,169.59,169.54,14.60964524]
["bitfinex","SOLUSD",1721463750659,10.63321463,169.58,169.55,14.60947493]
["bitfinex","SOLUSD",1721463750876,10.0,169.59,169.55,14.60947493]
["bitfinex","SOLUSD",1721463751371,23.43,169.59,169.55,1.17947493]
["bitfinex","SOLUSD",1721463752160,23.43,169.59,169.55,7.07737493]
["bitfinex","SOLUSD",1721463753675,5.8959,169.61,169.56,5.8974]
["bitfinex","SOLUSD",1721463753877,19.3259,169.61,169.56,19.3274]
["bitfinex","SOLUSD",1721463754556,5.8962,169.6,169.56,19.3274]
["bitfinex","SOLUSD",1721463756497,5.8962,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721463757473,5.8959,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721463757676,10.0,169.62,169.58,19.3267]
["bitfinex","SOLUSD",1721463758177,15.8955,169.62,169.58,19.3267]
["bitfinex","SOLUSD",1721463758676,15.8955,169.62,169.58,13.43]
["bitfinex","SOLUSD",1721463758877,15.8955,169.62,169.57,20.50642546]
["bitfinex","SOLUSD",1721463760882,29.3255,169.62,169.57,20.50642546]
["bitfinex","SOLUSD",1721463761067,29.3255,169.62,169.57,7.07642546]
["bitfinex","SOLUSD",1721463761266,13.43,169.61,169.57,7.07642546]
["bitfinex","SOLUSD",1721463761578,13.43,169.61,169.56,28.1735]
["bitfinex","SOLUSD",1721463761579,13.43,169.6,169.56,21.82038158]
["bitfinex","SOLUSD",1721463762480,13.43,169.6,169.56,20.6411]
["bitfinex","SOLUSD",1721463762981,13.43,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1721463763382,15.8956,169.62,169.57,5.8971]
["bitfinex","SOLUSD",1721463763570,13.43,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1721463764478,13.43,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1721463764780,13.43,169.61,169.57,7.07643657]
["bitfinex","SOLUSD",1721463764973,13.43,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721463768566,5.8948,169.64,169.58,14.7417]
["bitfinex","SOLUSD",1721463768784,23.43,169.63,169.59,5.8962]
["bitfinex","SOLUSD",1721463770789,29.3252,169.63,169.59,5.8962]
["bitfinex","SOLUSD",1721463771286,13.43,169.62,169.59,5.8962]
["bitfinex","SOLUSD",1721463771676,13.43,169.62,169.58,21.81776477]
["bitfinex","SOLUSD",1721463771988,29.3252,169.63,169.58,21.81776477]
["bitfinex","SOLUSD",1721463772284,19.3252,169.63,169.58,35.24776477]
["bitfinex","SOLUSD",1721463773304,19.3252,169.63,169.58,21.81776477]
["bitfinex","SOLUSD",1721463773601,5.8955,169.62,169.58,21.81776477]
["bitfinex","SOLUSD",1721463777205,5.8955,169.62,169.58,35.24776477]
["bitfinex","SOLUSD",1721463778382,5.8955,169.62,169.58,21.81776477]
["bitfinex","SOLUSD",1721463780417,19.3255,169.62,169.58,21.81776477]
["bitfinex","SOLUSD",1721463781530,19.3252,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721463781824,19.3252,169.63,169.58,35.24776477]
["bitfinex","SOLUSD",1721463782227,19.3252,169.63,169.58,21.81776477]
["bitfinex","SOLUSD",1721463784733,5.8956,169.62,169.58,21.81776477]
["bitfinex","SOLUSD",1721463785120,19.3256,169.62,169.58,21.81776477]
["bitfinex","SOLUSD",1721463786847,19.3256,169.62,169.58,15.92096477]
["bitfinex","SOLUSD",1721463788975,19.3256,169.62,169.58,20.6385]
["bitfinex","SOLUSD",1721463789736,13.43,169.62,169.58,20.6385]
["bitfinex","SOLUSD",1721463791166,19.3255,169.62,169.58,20.6385]
["bitfinex","SOLUSD",1721463792160,13.43,169.62,169.58,20.6385]
["bitfinex","SOLUSD",1721463793257,13.43,169.6,169.57,1.17922228]
["bitfinex","SOLUSD",1721463793837,13.43,169.6,169.56,1.17932426]
["bitfinex","SOLUSD",1721463794042,13.43,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721463795662,23.43,169.58,169.54,15.0156]
["bitfinex","SOLUSD",1721463795841,53.72,169.6,169.54,15.0156]
["bitfinex","SOLUSD",1721463795842,13.43,169.55,169.54,15.0156]
["bitfinex","SOLUSD",1721463796161,13.43,169.56,169.54,15.0156]
["bitfinex","SOLUSD",1721463796664,13.43,169.56,169.54,20.9139]
["bitfinex","SOLUSD",1721463797163,13.43,169.57,169.55,5.8978]
["bitfinex","SOLUSD",1721463797365,13.43,169.57,169.55,7.07725697]
["bitfinex","SOLUSD",1721463798142,13.43,169.57,169.55,1.17945697]
["bitfinex","SOLUSD",1721463800267,13.43,169.58,169.55,1.17945697]
["bitfinex","SOLUSD",1721463804065,19.3269,169.58,169.55,1.17945697]
["bitfinex","SOLUSD",1721463806975,19.3276,169.56,169.54,15.0156]
["bitfinex","SOLUSD",1721463807170,13.43,169.56,169.54,15.0156]
["bitfinex","SOLUSD",1721463812868,13.43,169.56,169.53,11.9426]
["bitfinex","SOLUSD",1721463813882,13.43,169.57,169.53,11.9426]
["bitfinex","SOLUSD",1721463814286,13.43,169.56,169.52,7.07848798]
["bitfinex","SOLUSD",1721463816880,13.43,169.57,169.52,14.60958798]
["bitfinex","SOLUSD",1721463817082,13.43,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721463817286,13.43,169.58,169.54,7.07772036]
["bitfinex","SOLUSD",1721463820983,19.3269,169.58,169.54,1.17952036]
["bitfinex","SOLUSD",1721463828201,5.8966,169.59,169.54,7.07762036]
["bitfinex","SOLUSD",1721463828411,19.3266,169.59,169.54,20.50762036]
["bitfinex","SOLUSD",1721463831308,10.0,169.6,169.54,7.07762036]
["bitfinex","SOLUSD",1721463831309,19.3269,169.58,169.54,7.07762036]
["bitfinex","SOLUSD",1721463832593,19.3269,169.58,169.54,1.17952036]
["bitfinex","SOLUSD",1721463832783,13.43,169.57,169.54,1.17952036]
["bitfinex","SOLUSD",1721463834811,19.3269,169.58,169.54,1.17952036]
["bitfinex","SOLUSD",1721463835119,19.3273,169.57,169.53,21.82408165]
["bitfinex","SOLUSD",1721463835286,19.3273,169.57,169.53,20.6446]
["bitfinex","SOLUSD",1721463836204,13.43,169.57,169.53,20.6446]
["bitfinex","SOLUSD",1721463836489,19.3273,169.57,169.53,14.7461]
["bitfinex","SOLUSD",1721463836826,13.43,169.57,169.52,7.07847168]
["bitfinex","SOLUSD",1721463837118,19.3273,169.57,169.52,7.07847168]
["bitfinex","SOLUSD",1721463838717,19.3273,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1721463839142,19.3273,169.57,169.52,7.07847168]
["bitfinex","SOLUSD",1721463839302,13.43,169.56,169.52,7.07847168]
["bitfinex","SOLUSD",1721463839505,19.3273,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1721463840906,19.3273,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1721463841127,13.43,169.55,169.52,5.8989]
["bitfinex","SOLUSD",1721463841628,5.8973,169.57,169.51,1.17967659]
["bitfinex","SOLUSD",1721463841825,13.43,169.57,169.53,7.07822587]
["bitfinex","SOLUSD",1721463842530,13.43,169.56,169.53,7.07822587]
["bitfinex","SOLUSD",1721463845441,13.43,169.57,169.53,7.07822587]
["bitfinex","SOLUSD",1721463856956,13.43,169.56,169.53,7.07822587]
["bitfinex","SOLUSD",1721463857182,13.43,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721463857985,13.43,169.56,169.52,15.92659125]
["bitfinex","SOLUSD",1721463858284,13.43,169.55,169.52,20.6459]
["bitfinex","SOLUSD",1721463860889,13.43,169.56,169.52,20.6459]
["bitfinex","SOLUSD",1721463861585,10.0,169.56,169.52,20.6459]
["bitfinex","SOLUSD",1721463861885,13.43,169.55,169.52,20.6459]
["bitfinex","SOLUSD",1721463866483,10.0,169.58,169.52,14.747]
["bitfinex","SOLUSD",1721463866693,13.43,169.57,169.53,1.17973916]
["bitfinex","SOLUSD",1721463866996,13.43,169.57,169.55,5.8979]
["bitfinex","SOLUSD",1721463867161,13.43,169.57,169.54,5.8983]
["bitfinex","SOLUSD",1721463870996,13.43,169.57,169.53,7.07823916]
["bitfinex","SOLUSD",1721463871198,15.8969,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1721463871199,13.43,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721463872770,13.43,169.56,169.52,20.6459]
["bitfinex","SOLUSD",1721463873307,13.43,169.55,169.52,20.6459]
["bitfinex","SOLUSD",1721463874506,10.0,169.56,169.52,20.6459]
["bitfinex","SOLUSD",1721463874673,23.43,169.56,169.52,20.6459]
["bitfinex","SOLUSD",1721463875090,29.3276,169.56,169.52,20.6459]
["bitfinex","SOLUSD",1721463875606,23.43,169.56,169.52,20.6459]
["bitfinex","SOLUSD",1721463876791,19.3287,169.53,169.5,15.9028]
["bitfinex","SOLUSD",1721463876995,29.3293,169.51,169.46,24.49114301]
["bitfinex","SOLUSD",1721463877180,15.8993,169.51,169.46,16.83649174]
["bitfinex","SOLUSD",1721463877385,13.43,169.5,169.47,5.9005]
["bitfinex","SOLUSD",1721463878177,13.43,169.51,169.47,5.9005]
["bitfinex","SOLUSD",1721463878392,13.43,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721463878586,13.43,169.51,169.48,7.08038987]
["bitfinex","SOLUSD",1721463881693,13.43,169.53,169.49,1.17995782]
["bitfinex","SOLUSD",1721463882020,13.43,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721463882395,5.8982,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1721463882701,13.43,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721463883326,13.43,169.53,169.49,7.07985782]
["bitfinex","SOLUSD",1721463883622,13.43,169.53,169.5,1.17978975]
["bitfinex","SOLUSD",1721463883917,13.43,169.53,169.5,7.07938975]
["bitfinex","SOLUSD",1721463884131,13.43,169.53,169.49,5.9]
["bitfinex","SOLUSD",1721463884303,13.43,169.53,169.5,1.17979028]
["bitfinex","SOLUSD",1721463884503,19.3287,169.53,169.5,1.17979028]
["bitfinex","SOLUSD",1721463887326,19.3287,169.53,169.49,1.17979233]
["bitfinex","SOLUSD",1721463892335,13.43,169.52,169.49,1.17979233]
["bitfinex","SOLUSD",1721463896340,13.43,169.5,169.47,1.17989702]
["bitfinex","SOLUSD",1721463896550,13.43,169.5,169.47,7.08059702]
["bitfinex","SOLUSD",1721463896842,19.329,169.52,169.47,7.08059702]
["bitfinex","SOLUSD",1721463897019,13.43,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1721463897221,13.43,169.52,169.49,1.17984271]
["bitfinex","SOLUSD",1721463897415,16.16049395,169.57,169.49,14.60984271]
["bitfinex","SOLUSD",1721463897741,19.3276,169.56,169.51,19.3292]
["bitfinex","SOLUSD",1721463897935,19.3276,169.56,169.52,7.07853542]
["bitfinex","SOLUSD",1721463898140,13.43,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1721463898445,19.3272,169.57,169.53,7.07804533]
["bitfinex","SOLUSD",1721463901042,19.3272,169.57,169.53,1.17954533]
["bitfinex","SOLUSD",1721463902137,13.43,169.56,169.53,1.17954533]
["bitfinex","SOLUSD",1721463902435,13.43,169.55,169.53,1.17954533]
["bitfinex","SOLUSD",1721463905042,13.43,169.55,169.53,7.07804533]
["bitfinex","SOLUSD",1721463908344,13.43,169.55,169.52,7.07847907]
["bitfinex","SOLUSD",1721463908724,5.8973,169.57,169.52,7.07847907]
["bitfinex","SOLUSD",1721463910437,5.8973,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1721463910639,5.8973,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1721463911823,5.8973,169.57,169.52,7.07856052]
["bitfinex","SOLUSD",1721463912339,5.8973,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1721463913245,13.43,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1721463913443,13.43,169.53,169.51,21.993]
["bitfinex","SOLUSD",1721463913746,13.43,169.54,169.51,21.993]
["bitfinex","SOLUSD",1721463915842,13.43,169.53,169.51,21.993]
["bitfinex","SOLUSD",1721463916042,13.43,169.53,169.51,5.8992]
["bitfinex","SOLUSD",1721463916343,13.43,169.52,169.5,14.7484]
["bitfinex","SOLUSD",1721463916550,13.43,169.51,169.5,14.7484]
["bitfinex","SOLUSD",1721463917158,15.8984,169.54,169.5,20.648]
["bitfinex","SOLUSD",1721463917159,13.43,169.52,169.5,20.648]
["bitfinex","SOLUSD",1721463917345,13.43,169.54,169.51,5.8993]
["bitfinex","SOLUSD",1721463918252,13.43,169.54,169.5,20.648]
["bitfinex","SOLUSD",1721463919855,13.43,169.55,169.51,7.0789704]
["bitfinex","SOLUSD",1721463921060,19.3279,169.55,169.51,7.0789704]
["bitfinex","SOLUSD",1721463922464,19.3279,169.55,169.51,1.1798704]
["bitfinex","SOLUSD",1721463925550,5.8984,169.54,169.51,1.1798704]
["bitfinex","SOLUSD",1721463926642,5.8986,169.53,169.51,1.1798704]
["bitfinex","SOLUSD",1721463927043,19.3283,169.54,169.51,1.1798704]
["bitfinex","SOLUSD",1721463927242,5.8983,169.54,169.51,1.1798704]
["bitfinex","SOLUSD",1721463929448,13.43,169.53,169.51,1.1798704]
["bitfinex","SOLUSD",1721463929853,5.8983,169.54,169.51,1.1798704]
["bitfinex","SOLUSD",1721463929854,19.3283,169.54,169.51,1.1798704]
["bitfinex","SOLUSD",1721463930053,5.8983,169.54,169.51,1.1798704]
["bitfinex","SOLUSD",1721463930253,19.3283,169.54,169.51,1.1798704]
["bitfinex","SOLUSD",1721463934468,5.899,169.52,169.51,1.1798704]
["bitfinex","SOLUSD",1721463934777,5.8987,169.53,169.49,19.3299]
["bitfinex","SOLUSD",1721463934967,5.8987,169.53,169.5,1.17975317]
["bitfinex","SOLUSD",1721463935277,19.3283,169.54,169.5,1.17975317]
["bitfinex","SOLUSD",1721463937174,5.8983,169.54,169.5,1.17975317]
["bitfinex","SOLUSD",1721463937785,10.0,169.58,169.51,13.43]
["bitfinex","SOLUSD",1721463937968,10.0,169.58,169.52,7.07828776]
["bitfinex","SOLUSD",1721463937969,19.3272,169.57,169.52,7.07828776]
["bitfinex","SOLUSD",1721463938173,19.3272,169.57,169.52,20.50828776]
["bitfinex","SOLUSD",1721463939764,19.3272,169.57,169.52,7.07828776]
["bitfinex","SOLUSD",1721463943372,13.43,169.56,169.52,7.07828776]
["bitfinex","SOLUSD",1721463945187,13.43,169.56,169.51,21.7405]
["bitfinex","SOLUSD",1721463945188,13.43,169.55,169.51,21.7405]
["bitfinex","SOLUSD",1721463945393,13.43,169.54,169.51,22.92015805]
["bitfinex","SOLUSD",1721463946385,13.43,169.54,169.51,28.81935805]
["bitfinex","SOLUSD",1721463947077,13.43,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1721463947275,13.43,169.55,169.52,5.8989]
["bitfinex","SOLUSD",1721463950198,13.43,169.55,169.52,7.07855848]
["bitfinex","SOLUSD",1721463951401,13.43,169.55,169.53,5.8986]
["bitfinex","SOLUSD",1721463954275,13.43,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721463955500,13.43,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1721463955699,10.0,169.58,169.52,15.92668776]
["bitfinex","SOLUSD",1721463955903,13.43,169.57,169.52,15.92668776]
["bitfinex","SOLUSD",1721463956078,13.43,169.57,169.52,29.35668776]
["bitfinex","SOLUSD",1721463956792,13.43,169.57,169.54,5.8983]
["bitfinex","SOLUSD",1721463962907,13.43,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1721463965200,29.327,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1721463967017,13.43,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1721463967312,15.897,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1721463967620,13.43,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1721463974298,19.3274,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1721463974500,5.8974,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1721463974715,19.3274,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1721463975313,19.3277,169.56,169.52,21.82558776]
["bitfinex","SOLUSD",1721463975821,13.43,169.56,169.52,21.82558776]
["bitfinex","SOLUSD",1721463977818,13.43,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721463978514,13.43,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1721463979826,13.43,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721463982535,13.43,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1721463982828,13.43,169.55,169.52,20.6459]
["bitfinex","SOLUSD",1721463983507,13.43,169.55,169.53,5.8986]
["bitfinex","SOLUSD",1721463987329,15.897,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1721463987538,13.43,169.56,169.53,5.8986]
["bitfinex","SOLUSD",1721463987833,13.43,169.55,169.54,5.8982]
["bitfinex","SOLUSD",1721463989145,13.43,169.55,169.53,5.8986]
["bitfinex","SOLUSD",1721463990737,13.43,169.55,169.52,14.747]
["bitfinex","SOLUSD",1721463991337,13.43,169.55,169.52,20.6458]
["bitfinex","SOLUSD",1721463992341,13.43,169.54,169.52,20.6458]
["bitfinex","SOLUSD",1721463994244,10.0,169.56,169.52,20.6458]
["bitfinex","SOLUSD",1721463994421,13.43,169.55,169.52,20.6458]
["bitfinex","SOLUSD",1721464008662,13.43,169.55,169.53,5.8986]
["bitfinex","SOLUSD",1721464009964,13.43,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1721464010763,13.43,169.55,169.53,5.8986]
["bitfinex","SOLUSD",1721464015761,13.43,169.55,169.52,20.6459]
["bitfinex","SOLUSD",1721464016360,13.43,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721464016744,13.43,169.52,169.5,5.8996]
["bitfinex","SOLUSD",1721464017642,13.43,169.52,169.49,20.6499]
["bitfinex","SOLUSD",1721464020171,13.43,169.52,169.49,14.7499]
["bitfinex","SOLUSD",1721464021646,23.43,169.52,169.49,14.7499]
["bitfinex","SOLUSD",1721464021850,10.43,169.5,169.49,14.7499]
["bitfinex","SOLUSD",1721464024758,10.0,169.52,169.49,14.7499]
["bitfinex","SOLUSD",1721464024759,13.43,169.51,169.49,14.7499]
["bitfinex","SOLUSD",1721464026262,19.3293,169.51,169.46,21.8028]
["bitfinex","SOLUSD",1721464026468,13.43,169.49,169.46,21.8028]
["bitfinex","SOLUSD",1721464026645,13.43,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1721464026848,13.43,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721464027057,13.43,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721464028271,13.43,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721464029154,13.43,169.5,169.46,17.08213973]
["bitfinex","SOLUSD",1721464029359,13.43,169.5,169.46,22.98303973]
["bitfinex","SOLUSD",1721464030271,13.43,169.49,169.46,22.98303973]
["bitfinex","SOLUSD",1721464030576,13.43,169.49,169.46,17.08213973]
["bitfinex","SOLUSD",1721464035381,13.43,169.49,169.46,15.902]
["bitfinex","SOLUSD",1721464036378,13.43,169.47,169.42,37.1105]
["bitfinex","SOLUSD",1721464036580,13.43,169.47,169.43,1.18022118]
["bitfinex","SOLUSD",1721464036875,13.43,169.47,169.43,7.08202118]
["bitfinex","SOLUSD",1721464038069,13.43,169.46,169.43,7.08202118]
["bitfinex","SOLUSD",1721464038472,13.43,169.46,169.42,44.19313437]
["bitfinex","SOLUSD",1721464039098,10.43,169.45,169.42,44.19313437]
["bitfinex","SOLUSD",1721464039993,10.43,169.45,169.42,43.0129]
["bitfinex","SOLUSD",1721464040174,13.43,169.43,169.42,16.3346]
["bitfinex","SOLUSD",1721464040370,13.43,169.43,169.4,5.9028]
["bitfinex","SOLUSD",1721464041691,13.43,169.43,169.39,21.84226441]
["bitfinex","SOLUSD",1721464042795,13.43,169.42,169.39,21.84226441]
["bitfinex","SOLUSD",1721464043295,13.43,169.42,169.39,20.6618]
["bitfinex","SOLUSD",1721464043501,13.43,169.42,169.39,14.7584]
["bitfinex","SOLUSD",1721464044296,13.43,169.42,169.39,20.6619]
["bitfinex","SOLUSD",1721464046994,10.0,169.46,169.4,5.903]
["bitfinex","SOLUSD",1721464047182,13.43,169.43,169.4,5.903]
["bitfinex","SOLUSD",1721464047584,13.43,169.43,169.39,21.84242303]
["bitfinex","SOLUSD",1721464048496,19.3321,169.43,169.39,21.84242303]
["bitfinex","SOLUSD",1721464050798,19.3321,169.43,169.39,15.93902303]
["bitfinex","SOLUSD",1721464051996,13.43,169.42,169.39,15.93902303]
["bitfinex","SOLUSD",1721464053096,5.9018,169.44,169.4,1.18055752]
["bitfinex","SOLUSD",1721464053300,5.9018,169.44,169.4,7.08365752]
["bitfinex","SOLUSD",1721464053596,19.3318,169.44,169.4,7.08365752]
["bitfinex","SOLUSD",1721464055489,19.3318,169.44,169.4,1.18055752]
["bitfinex","SOLUSD",1721464058506,5.9018,169.44,169.4,1.18055752]
["bitfinex","SOLUSD",1721464058889,19.3318,169.44,169.4,1.18055752]
["bitfinex","SOLUSD",1721464059203,5.9022,169.43,169.4,1.18055752]
["bitfinex","SOLUSD",1721464063107,5.9018,169.44,169.4,1.18055752]
["bitfinex","SOLUSD",1721464063299,19.3318,169.44,169.4,7.08355752]
["bitfinex","SOLUSD",1721464063494,10.0,169.48,169.41,28.1865]
["bitfinex","SOLUSD",1721464063684,10.0,169.48,169.42,7.08266223]
["bitfinex","SOLUSD",1721464063890,10.0,169.48,169.43,1.18030208]
["bitfinex","SOLUSD",1721464063891,13.43,169.47,169.43,1.18030208]
["bitfinex","SOLUSD",1721464064290,5.9011,169.46,169.43,1.18030208]
["bitfinex","SOLUSD",1721464064612,5.9011,169.46,169.42,1.18030201]
["bitfinex","SOLUSD",1721464065190,19.3311,169.46,169.42,1.18030201]
["bitfinex","SOLUSD",1721464068311,5.9014,169.45,169.42,1.18030201]
["bitfinex","SOLUSD",1721464069695,19.3311,169.46,169.42,1.18030201]
["bitfinex","SOLUSD",1721464074798,5.9014,169.45,169.42,1.18030201]
["bitfinex","SOLUSD",1721464075408,19.3314,169.45,169.42,1.18030201]
["bitfinex","SOLUSD",1721464076817,13.43,169.45,169.42,1.18030201]
["bitfinex","SOLUSD",1721464077488,5.9011,169.46,169.42,1.18030201]
["bitfinex","SOLUSD",1721464077691,13.43,169.45,169.42,1.18030201]
["bitfinex","SOLUSD",1721464079717,19.3311,169.46,169.42,1.18030201]
["bitfinex","SOLUSD",1721464081707,19.3311,169.46,169.42,7.08270201]
["bitfinex","SOLUSD",1721464093531,5.9011,169.46,169.42,7.08270201]
["bitfinex","SOLUSD",1721464105246,19.3311,169.46,169.42,7.08270201]
["bitfinex","SOLUSD",1721464106119,19.3311,169.46,169.42,1.18030201]
["bitfinex","SOLUSD",1721464106324,19.3314,169.45,169.41,20.6592]
["bitfinex","SOLUSD",1721464107544,13.43,169.45,169.41,20.6592]
["bitfinex","SOLUSD",1721464107841,29.3315,169.45,169.41,14.7565]
["bitfinex","SOLUSD",1721464108039,13.43,169.44,169.41,14.7565]
["bitfinex","SOLUSD",1721464108239,13.43,169.43,169.41,20.6592]
["bitfinex","SOLUSD",1721464108546,13.43,169.44,169.41,20.6592]
["bitfinex","SOLUSD",1721464108734,29.3315,169.45,169.41,20.6592]
["bitfinex","SOLUSD",1721464111349,10.0,169.45,169.41,20.6592]
["bitfinex","SOLUSD",1721464111532,19.3311,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1721464111732,13.43,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1721464112258,13.43,169.46,169.43,7.08235133]
["bitfinex","SOLUSD",1721464113360,13.43,169.46,169.43,5.902]
["bitfinex","SOLUSD",1721464120131,13.43,169.46,169.42,7.08270922]
["bitfinex","SOLUSD",1721464120553,13.43,169.46,169.43,1.18031053]
["bitfinex","SOLUSD",1721464120945,29.3308,169.47,169.43,1.18031053]
["bitfinex","SOLUSD",1721464123653,13.43,169.46,169.43,1.18031053]
["bitfinex","SOLUSD",1721464129360,19.3312,169.46,169.42,7.08271036]
["bitfinex","SOLUSD",1721464132262,13.43,169.45,169.42,7.08271036]
["bitfinex","SOLUSD",1721464133953,19.3312,169.46,169.42,7.08271036]
["bitfinex","SOLUSD",1721464134349,13.43,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1721464134533,13.43,169.46,169.42,1.18031036]
["bitfinex","SOLUSD",1721464134938,13.43,169.46,169.42,7.08261036]
["bitfinex","SOLUSD",1721464135242,19.3311,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1721464135448,13.43,169.45,169.41,14.7565]
["bitfinex","SOLUSD",1721464135642,13.43,169.45,169.41,20.6593]
["bitfinex","SOLUSD",1721464135841,19.3314,169.45,169.41,20.6593]
["bitfinex","SOLUSD",1721464136164,13.43,169.44,169.41,20.6593]
["bitfinex","SOLUSD",1721464138063,13.43,169.44,169.42,5.9022]
["bitfinex","SOLUSD",1721464141966,10.0,169.47,169.44,5.9015]
["bitfinex","SOLUSD",1721464142170,13.43,169.46,169.44,5.9015]
["bitfinex","SOLUSD",1721464143371,13.43,169.46,169.43,20.6568]
["bitfinex","SOLUSD",1721464145761,10.0,169.47,169.43,14.7547]
["bitfinex","SOLUSD",1721464145961,13.43,169.46,169.43,14.7547]
["bitfinex","SOLUSD",1721464146152,13.43,169.46,169.43,20.6567]
["bitfinex","SOLUSD",1721464146750,13.43,169.46,169.43,14.7547]
["bitfinex","SOLUSD",1721464149882,19.3311,169.46,169.43,14.7547]
["bitfinex","SOLUSD",1721464150555,19.3311,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721464150763,19.3311,169.46,169.41,7.08309823]
["bitfinex","SOLUSD",1721464151463,5.9014,169.45,169.41,1.18039823]
["bitfinex","SOLUSD",1721464151798,5.9014,169.45,169.4,20.6605]
["bitfinex","SOLUSD",1721464151799,5.9014,169.45,169.4,34.0905]
["bitfinex","SOLUSD",1721464151959,5.9014,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721464152269,5.9014,169.45,169.41,7.0831014]
["bitfinex","SOLUSD",1721464152471,13.43,169.46,169.41,7.0831014]
["bitfinex","SOLUSD",1721464152859,19.3311,169.46,169.41,7.0831014]
["bitfinex","SOLUSD",1721464153272,13.43,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721464154492,13.43,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721464155367,13.43,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721464156258,13.43,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721464159784,19.3311,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721464159969,13.43,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721464165571,23.43,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721464165985,13.43,169.44,169.41,5.9027]
["bitfinex","SOLUSD",1721464167209,13.43,169.43,169.4,20.6608]
["bitfinex","SOLUSD",1721464169198,23.43,169.45,169.41,7.08327176]
["bitfinex","SOLUSD",1721464169711,23.43,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721464170207,10.0,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721464170382,13.43,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1721464172423,29.3308,169.47,169.42,5.9023]
["bitfinex","SOLUSD",1721464174323,19.3311,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1721464175021,19.3311,169.46,169.41,7.08308287]
["bitfinex","SOLUSD",1721464177219,29.3307,169.47,169.42,5.9022]
["bitfinex","SOLUSD",1721464177440,15.9007,169.47,169.42,5.9022]
["bitfinex","SOLUSD",1721464177600,29.3307,169.47,169.42,5.9022]
["bitfinex","SOLUSD",1721464177801,5.9011,169.46,169.42,5.9022]
["bitfinex","SOLUSD",1721464178019,5.9011,169.46,169.41,20.51308287]
["bitfinex","SOLUSD",1721464178300,19.3311,169.46,169.41,7.08308287]
["bitfinex","SOLUSD",1721464183943,15.9008,169.47,169.42,5.9021]
["bitfinex","SOLUSD",1721464184107,10.0,169.47,169.43,14.7553]
["bitfinex","SOLUSD",1721464184310,10.0,169.47,169.4,14.7577]
["bitfinex","SOLUSD",1721464184311,13.43,169.46,169.4,14.7577]
["bitfinex","SOLUSD",1721464184512,19.3324,169.43,169.39,7.08402018]
["bitfinex","SOLUSD",1721464184710,19.3324,169.43,169.38,22.5239]
["bitfinex","SOLUSD",1721464184711,5.9026,169.42,169.38,22.5239]
["bitfinex","SOLUSD",1721464185030,13.43,169.4,169.35,5.9046]
["bitfinex","SOLUSD",1721464185330,13.43,169.39,169.35,7.08536788]
["bitfinex","SOLUSD",1721464185704,13.43,169.4,169.35,7.08536788]
["bitfinex","SOLUSD",1721464186128,19.3332,169.4,169.35,7.08536788]
["bitfinex","SOLUSD",1721464187032,30.0,169.37,169.35,7.08536788]
["bitfinex","SOLUSD",1721464189060,30.0,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721464189235,30.0,169.37,169.36,19.3345]
["bitfinex","SOLUSD",1721464197057,30.0,169.37,169.36,13.43]
["bitfinex","SOLUSD",1721464197359,30.0,169.37,169.35,35.27726788]
["bitfinex","SOLUSD",1721464199157,30.0,169.38,169.35,35.27726788]
["bitfinex","SOLUSD",1721464200160,5.9031,169.4,169.35,35.27726788]
["bitfinex","SOLUSD",1721464202964,5.9031,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721464203265,30.0,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721464205175,30.0,169.37,169.36,19.3345]
["bitfinex","SOLUSD",1721464209469,5.9033,169.4,169.36,19.3345]
["bitfinex","SOLUSD",1721464210872,5.9033,169.4,169.36,13.43]
["bitfinex","SOLUSD",1721464211072,5.9033,169.4,169.35,35.27726788]
["bitfinex","SOLUSD",1721464211655,5.9033,169.4,169.36,13.43]
["bitfinex","SOLUSD",1721464212678,30.0,169.37,169.36,13.43]
["bitfinex","SOLUSD",1721464215197,30.0,169.37,169.36,19.3345]
["bitfinex","SOLUSD",1721464216869,5.9033,169.4,169.36,19.3345]
["bitfinex","SOLUSD",1721464217179,5.9033,169.4,169.37,1.18072138]
["bitfinex","SOLUSD",1721464217347,30.0,169.38,169.37,1.18072138]
["bitfinex","SOLUSD",1721464217547,30.0,169.38,169.36,20.51527072]
["bitfinex","SOLUSD",1721464218179,30.0,169.38,169.37,19.3342]
["bitfinex","SOLUSD",1721464218392,30.0,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1721464219579,5.9029,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1721464221389,19.3325,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1721464224177,13.43,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1721464225396,19.3325,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1721464225689,19.3325,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1721464226479,5.9028,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721464226998,5.9028,169.41,169.36,20.51527072]
["bitfinex","SOLUSD",1721464227198,19.3328,169.41,169.36,7.08527072]
["bitfinex","SOLUSD",1721464227375,5.9032,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721464227700,19.3332,169.4,169.35,21.84734692]
["bitfinex","SOLUSD",1721464227872,30.0,169.38,169.35,21.84734692]
["bitfinex","SOLUSD",1721464228788,13.43,169.36,169.32,1.18084769]
["bitfinex","SOLUSD",1721464228994,30.0,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721464229204,30.0,169.35,169.31,15.94632806]
["bitfinex","SOLUSD",1721464229785,30.0,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721464235113,23.43,169.33,169.27,14.7686]
["bitfinex","SOLUSD",1721464235419,23.43,169.33,169.22,29.5471]
["bitfinex","SOLUSD",1721464235420,13.43,169.3,169.24,13.43]
["bitfinex","SOLUSD",1721464235715,13.43,169.3,169.26,5.9077]
["bitfinex","SOLUSD",1721464236127,13.43,169.3,169.25,20.6788]
["bitfinex","SOLUSD",1721464236408,43.43,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1721464237488,30.0,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1721464238210,30.0,169.28,169.25,19.3383]
["bitfinex","SOLUSD",1721464239337,30.0,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1721464239520,30.0,169.28,169.25,19.3383]
["bitfinex","SOLUSD",1721464239843,30.0,169.28,169.25,13.43]
["bitfinex","SOLUSD",1721464240215,30.0,169.28,169.24,1.18159671]
["bitfinex","SOLUSD",1721464240216,35.9074,169.28,169.24,1.18159671]
["bitfinex","SOLUSD",1721464240415,35.9074,169.28,169.23,1.18159847]
["bitfinex","SOLUSD",1721464240416,5.9077,169.27,169.23,1.18159847]
["bitfinex","SOLUSD",1721464240626,30.0,169.26,169.23,1.18159847]
["bitfinex","SOLUSD",1721464240960,13.43,169.24,169.19,15.95769627]
["bitfinex","SOLUSD",1721464241254,13.43,169.22,169.18,7.09281852]
["bitfinex","SOLUSD",1721464241550,27.0,169.2,169.18,7.09281852]
["bitfinex","SOLUSD",1721464241752,27.0,169.2,169.18,20.52281852]
["bitfinex","SOLUSD",1721464242053,27.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721464242260,27.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721464243121,27.0,169.2,169.18,1.18201852]
["bitfinex","SOLUSD",1721464243348,27.0,169.2,169.17,16.1715]
["bitfinex","SOLUSD",1721464243349,27.0,169.2,169.17,1.18200225]
["bitfinex","SOLUSD",1721464243525,27.0,169.2,169.17,14.61200225]
["bitfinex","SOLUSD",1721464244036,27.0,169.2,169.18,5.9106]
["bitfinex","SOLUSD",1721464245151,27.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721464245333,57.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721464245650,57.0,169.2,169.18,5.9108]
["bitfinex","SOLUSD",1721464246157,27.0,169.2,169.18,5.9108]
["bitfinex","SOLUSD",1721464246839,30.0,169.19,169.18,5.9108]
["bitfinex","SOLUSD",1721464247940,30.0,169.19,169.18,19.3408]
["bitfinex","SOLUSD",1721464248132,30.0,169.19,169.18,5.9108]
["bitfinex","SOLUSD",1721464248339,27.0,169.2,169.19,20.6867]
["bitfinex","SOLUSD",1721464248557,27.0,169.2,169.19,35.29868138]
["bitfinex","SOLUSD",1721464251360,27.0,169.2,169.14,0.7960502]
["bitfinex","SOLUSD",1721464251560,5.9139,169.1,169.01,13.43]
["bitfinex","SOLUSD",1721464251746,67.15,169.15,168.98,16.6156]
["bitfinex","SOLUSD",1721464251747,13.43,169.08,169.02,14.61298604]
["bitfinex","SOLUSD",1721464251947,29.5582,169.16,168.98,16.6156]
["bitfinex","SOLUSD",1721464251948,1.18198138,169.11,169.07,13.43]
["bitfinex","SOLUSD",1721464252151,1.18198138,169.1,169.03,1.18309712]
["bitfinex","SOLUSD",1721464252354,1.18198138,169.1,169.04,1.18299708]
["bitfinex","SOLUSD",1721464252553,10.0,169.13,168.98,16.6156]
["bitfinex","SOLUSD",1721464252554,1.18198138,169.12,169.06,19.3447]
["bitfinex","SOLUSD",1721464252859,7.09488138,169.12,169.06,19.3447]
["bitfinex","SOLUSD",1721464254077,5.9133,169.11,169.06,13.43]
["bitfinex","SOLUSD",1721464254257,1.18198138,169.1,169.06,14.6128719]
["bitfinex","SOLUSD",1721464255065,1.18198138,169.1,169.06,20.5275719]
["bitfinex","SOLUSD",1721464255268,1.18198138,169.1,169.06,14.6128719]
["bitfinex","SOLUSD",1721464255668,1.18198138,169.1,169.07,5.9147]
["bitfinex","SOLUSD",1721464255966,13.43,169.11,169.07,5.9147]
["bitfinex","SOLUSD",1721464256160,1.18198138,169.1,169.07,5.9147]
["bitfinex","SOLUSD",1721464257277,1.18198138,169.11,169.07,5.9147]
["bitfinex","SOLUSD",1721464257568,1.18198138,169.1,169.07,5.9147]
["bitfinex","SOLUSD",1721464258559,19.3429,169.12,169.07,5.9147]
["bitfinex","SOLUSD",1721464259171,19.3429,169.12,169.06,20.5278719]
["bitfinex","SOLUSD",1721464259987,13.43,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1721464260342,10.0,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1721464260654,15.9133,169.11,169.06,19.345]
["bitfinex","SOLUSD",1721464260977,13.43,169.09,169.05,20.703]
["bitfinex","SOLUSD",1721464261488,13.43,169.1,169.05,14.7878]
["bitfinex","SOLUSD",1721464261777,5.9143,169.09,169.04,13.43]
["bitfinex","SOLUSD",1721464261977,19.3444,169.08,169.02,14.791]
["bitfinex","SOLUSD",1721464262272,42.5205,169.15,169.05,19.345]
["bitfinex","SOLUSD",1721464262273,29.3436,169.11,169.05,19.345]
["bitfinex","SOLUSD",1721464262460,29.3436,169.11,169.06,5.915]
["bitfinex","SOLUSD",1721464262769,10.0,169.11,169.07,14.7865]
["bitfinex","SOLUSD",1721464263075,10.0,169.11,169.07,20.7008]
["bitfinex","SOLUSD",1721464263649,15.9133,169.11,169.07,14.7865]
["bitfinex","SOLUSD",1721464264460,29.3433,169.11,169.07,14.7865]
["bitfinex","SOLUSD",1721464264677,29.3433,169.11,169.06,5.915]
["bitfinex","SOLUSD",1721464264678,5.9137,169.1,169.05,19.3453]
["bitfinex","SOLUSD",1721464264869,5.9137,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1721464265173,19.3437,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1721464265554,5.914,169.09,169.04,20.52862386]
["bitfinex","SOLUSD",1721464266045,5.914,169.09,169.04,19.3457]
["bitfinex","SOLUSD",1721464266248,19.3437,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1721464266465,15.914,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1721464266673,15.914,169.09,169.04,20.52875224]
["bitfinex","SOLUSD",1721464267077,13.43,169.1,169.05,19.3453]
["bitfinex","SOLUSD",1721464267584,13.43,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1721464267760,5.914,169.09,169.04,14.61305224]
["bitfinex","SOLUSD",1721464268170,5.914,169.09,169.04,1.18305224]
["bitfinex","SOLUSD",1721464268370,5.914,169.09,169.04,7.09865224]
["bitfinex","SOLUSD",1721464268569,19.344,169.09,169.04,7.09865224]
["bitfinex","SOLUSD",1721464268769,13.43,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1721464269074,30.0,169.07,169.05,5.9153]
["bitfinex","SOLUSD",1721464270170,30.0,169.07,169.03,20.7052]
["bitfinex","SOLUSD",1721464270374,30.0,169.07,169.03,34.1352]
["bitfinex","SOLUSD",1721464270568,30.0,169.07,169.04,13.43]
["bitfinex","SOLUSD",1721464270775,30.0,169.07,169.03,34.1352]
["bitfinex","SOLUSD",1721464270974,30.0,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1721464271272,30.0,169.07,169.03,34.1354]
["bitfinex","SOLUSD",1721464271590,35.9147,169.07,169.03,20.7054]
["bitfinex","SOLUSD",1721464272085,13.43,169.04,169.0,14.7928]
["bitfinex","SOLUSD",1721464272868,19.3455,169.05,169.0,14.7928]
["bitfinex","SOLUSD",1721464273379,13.43,169.03,168.98,22.5334]
["bitfinex","SOLUSD",1721464273582,0.1778727,169.0,168.97,21.5093502]
["bitfinex","SOLUSD",1721464273790,0.1778727,169.0,168.97,34.9393502]
["bitfinex","SOLUSD",1721464273993,0.1778727,169.0,168.97,29.0212502]
["bitfinex","SOLUSD",1721464274372,0.1778727,169.0,168.99,13.43]
["bitfinex","SOLUSD",1721464274570,30.1778727,169.0,168.98,5.9175]
["bitfinex","SOLUSD",1721464274891,30.1778727,169.0,168.98,19.3475]
["bitfinex","SOLUSD",1721464275585,30.1778727,169.0,168.97,15.5912502]
["bitfinex","SOLUSD",1721464275771,30.1778727,169.0,168.97,29.0212502]
["bitfinex","SOLUSD",1721464275960,0.1778727,169.0,168.97,29.0212502]
["bitfinex","SOLUSD",1721464276981,0.1778727,169.0,168.97,34.9391502]
["bitfinex","SOLUSD",1721464277178,0.1778727,169.0,168.97,15.5912502]
["bitfinex","SOLUSD",1721464277382,40.1778727,169.0,168.97,15.5912502]
["bitfinex","SOLUSD",1721464278277,40.1778727,169.0,168.97,29.0212502]
["bitfinex","SOLUSD",1721464278578,40.1778727,169.0,168.97,15.5912502]
["bitfinex","SOLUSD",1721464278887,40.1778727,169.0,168.97,34.9393502]
["bitfinex","SOLUSD",1721464279077,40.0,169.0,168.97,21.5093502]
["bitfinex","SOLUSD",1721464280291,40.0,169.0,168.97,34.9393502]
["bitfinex","SOLUSD",1721464280487,40.0,169.0,168.99,13.43]
["bitfinex","SOLUSD",1721464280488,30.0,169.0,168.99,13.43]
["bitfinex","SOLUSD",1721464280792,15.913,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1721464280999,30.0,169.08,169.07,13.43]
["bitfinex","SOLUSD",1721464281164,5.9133,169.11,169.06,34.1324]
["bitfinex","SOLUSD",1721464282211,15.913,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1721464282382,29.343,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1721464282771,29.343,169.12,169.06,28.2174]
["bitfinex","SOLUSD",1721464282772,5.9133,169.11,169.06,34.1324]
["bitfinex","SOLUSD",1721464282986,19.3433,169.11,169.06,20.7024]
["bitfinex","SOLUSD",1721464284269,29.3438,169.1,169.04,5.9154]
["bitfinex","SOLUSD",1721464284475,29.3438,169.1,169.04,19.3454]
["bitfinex","SOLUSD",1721464284674,5.914,169.09,169.04,19.3454]
["bitfinex","SOLUSD",1721464285364,5.914,169.09,169.05,13.43]
["bitfinex","SOLUSD",1721464285581,27.46425262,169.15,169.05,13.43]
["bitfinex","SOLUSD",1721464285582,23.43,169.12,169.06,13.43]
["bitfinex","SOLUSD",1721464285791,15.9122,169.14,169.09,19.3437]
["bitfinex","SOLUSD",1721464285996,10.0,169.14,169.1,19.3435]
["bitfinex","SOLUSD",1721464286195,10.0,169.14,169.1,28.2134]
["bitfinex","SOLUSD",1721464286567,10.0,169.14,169.1,34.127]
["bitfinex","SOLUSD",1721464286771,15.9122,169.14,169.1,34.127]
["bitfinex","SOLUSD",1721464286985,15.9122,169.14,169.1,20.697]
["bitfinex","SOLUSD",1721464288000,15.9122,169.14,169.1,14.7834]
["bitfinex","SOLUSD",1721464288491,5.9126,169.13,169.08,5.9142]
["bitfinex","SOLUSD",1721464288699,13.43,169.13,169.07,28.2165]
["bitfinex","SOLUSD",1721464289082,5.913,169.12,169.07,34.1308]
["bitfinex","SOLUSD",1721464289670,5.913,169.12,169.08,13.43]
["bitfinex","SOLUSD",1721464289896,5.9126,169.13,169.08,19.3442]
["bitfinex","SOLUSD",1721464290684,15.913,169.12,169.07,20.7011]
["bitfinex","SOLUSD",1721464290995,15.913,169.12,169.07,34.1311]
["bitfinex","SOLUSD",1721464291197,10.0,169.12,169.08,19.3442]
["bitfinex","SOLUSD",1721464292895,5.9126,169.13,169.08,19.3442]
["bitfinex","SOLUSD",1721464293078,5.9126,169.13,169.08,5.9142]
["bitfinex","SOLUSD",1721464293397,15.9123,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1721464294496,10.0,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1721464294708,10.0,169.14,169.09,14.7844]
["bitfinex","SOLUSD",1721464295087,23.43,169.14,169.09,14.7844]
["bitfinex","SOLUSD",1721464295296,29.3423,169.14,169.09,20.6983]
["bitfinex","SOLUSD",1721464295494,5.9126,169.13,169.09,20.6983]
["bitfinex","SOLUSD",1721464295903,29.3423,169.14,169.09,20.6983]
["bitfinex","SOLUSD",1721464296102,29.3423,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1721464296293,15.9122,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1721464296804,15.9122,169.14,169.09,34.1283]
["bitfinex","SOLUSD",1721464299811,15.9122,169.14,169.09,20.6983]
["bitfinex","SOLUSD",1721464300183,15.9122,169.14,169.09,34.1283]
["bitfinex","SOLUSD",1721464304709,10.0,169.17,169.11,14.7826]
["bitfinex","SOLUSD",1721464304902,15.9112,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721464305588,15.9112,169.17,169.12,19.3426]
["bitfinex","SOLUSD",1721464309412,29.3412,169.17,169.12,5.9126]
["bitfinex","SOLUSD",1721464310599,15.9112,169.17,169.12,5.9126]
["bitfinex","SOLUSD",1721464312830,5.9117,169.16,169.11,20.6958]
["bitfinex","SOLUSD",1721464313325,19.3417,169.16,169.11,20.6958]
["bitfinex","SOLUSD",1721464313714,23.43,169.15,169.1,5.9135]
["bitfinex","SOLUSD",1721464314027,10.0,169.13,169.09,19.3439]
["bitfinex","SOLUSD",1721464314726,23.43,169.13,169.08,14.7855]
["bitfinex","SOLUSD",1721464315038,29.3426,169.13,169.09,5.914]
["bitfinex","SOLUSD",1721464315600,15.9126,169.13,169.09,5.914]
["bitfinex","SOLUSD",1721464316230,10.0,169.13,169.09,5.914]
["bitfinex","SOLUSD",1721464316835,23.43,169.13,169.08,20.6998]
["bitfinex","SOLUSD",1721464317011,5.9132,169.12,169.08,14.7855]
["bitfinex","SOLUSD",1721464317210,19.3432,169.12,169.08,14.7855]
["bitfinex","SOLUSD",1721464317427,19.3432,169.12,169.08,20.6998]
["bitfinex","SOLUSD",1721464318326,5.9132,169.12,169.08,20.6998]
["bitfinex","SOLUSD",1721464318632,23.43,169.11,169.05,29.40139256]
["bitfinex","SOLUSD",1721464318805,23.43,169.11,169.05,28.2185]
["bitfinex","SOLUSD",1721464319632,45.914,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1721464319819,10.0,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1721464320139,10.0,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1721464320650,23.43,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1721464322414,13.43,169.06,169.01,14.7914]
["bitfinex","SOLUSD",1721464322817,30.0,169.05,169.01,14.7914]
["bitfinex","SOLUSD",1721464323429,30.0,169.05,169.02,5.9161]
["bitfinex","SOLUSD",1721464324113,30.0,169.05,169.03,5.916]
["bitfinex","SOLUSD",1721464324309,13.43,169.06,169.03,5.916]
["bitfinex","SOLUSD",1721464324517,13.43,169.06,169.01,20.7079]
["bitfinex","SOLUSD",1721464324518,10.0,169.05,169.01,20.7079]
["bitfinex","SOLUSD",1721464324817,29.3448,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1721464325841,10.0,169.05,169.02,5.9164]
["bitfinex","SOLUSD",1721464326025,23.43,169.05,169.01,14.7914]
["bitfinex","SOLUSD",1721464326636,23.43,169.05,169.01,20.7081]
["bitfinex","SOLUSD",1721464326822,29.3454,169.05,169.01,14.7914]
["bitfinex","SOLUSD",1721464327216,23.43,169.05,169.01,20.7081]
["bitfinex","SOLUSD",1721464327411,30.0,169.04,169.02,5.9164]
["bitfinex","SOLUSD",1721464327618,10.0,169.09,169.04,14.7893]
["bitfinex","SOLUSD",1721464327841,15.914,169.09,169.04,34.1349]
["bitfinex","SOLUSD",1721464328148,10.0,169.09,169.05,19.3453]
["bitfinex","SOLUSD",1721464328318,30.0,169.06,169.05,19.3453]
["bitfinex","SOLUSD",1721464328646,30.0,169.06,169.04,28.2193]
["bitfinex","SOLUSD",1721464329122,15.914,169.09,169.04,28.2193]
["bitfinex","SOLUSD",1721464329514,5.9143,169.08,169.04,34.135]
["bitfinex","SOLUSD",1721464329714,5.9143,169.08,169.04,28.2193]
["bitfinex","SOLUSD",1721464329946,5.9143,169.08,169.04,14.7893]
["bitfinex","SOLUSD",1721464333018,19.3443,169.08,169.04,14.7893]
["bitfinex","SOLUSD",1721464333945,5.9143,169.08,169.04,14.7893]
["bitfinex","SOLUSD",1721464337056,19.3443,169.08,169.04,14.7893]
["bitfinex","SOLUSD",1721464337223,5.9147,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721464337424,5.9147,169.07,169.02,20.52941399]
["bitfinex","SOLUSD",1721464337949,15.9147,169.07,169.02,20.52941399]
["bitfinex","SOLUSD",1721464338321,5.9151,169.06,169.02,7.09941399]
["bitfinex","SOLUSD",1721464338536,23.43,169.07,169.02,20.52941399]
["bitfinex","SOLUSD",1721464338735,29.3447,169.07,169.02,20.52941399]
["bitfinex","SOLUSD",1721464339031,29.3447,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1721464339779,23.43,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1721464340056,98.7835735,169.12,168.99,15.4082]
["bitfinex","SOLUSD",1721464340057,53.43,169.05,168.99,15.4082]
["bitfinex","SOLUSD",1721464340237,19.3458,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1721464340436,13.43,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1721464340736,10.0,169.03,168.99,21.3256]
["bitfinex","SOLUSD",1721464341165,23.43,169.03,168.99,21.3256]
["bitfinex","SOLUSD",1721464341363,10.0,169.03,168.99,15.4082]
["bitfinex","SOLUSD",1721464341538,10.0,169.03,168.98,14.7944]
["bitfinex","SOLUSD",1721464341539,13.43,169.01,168.98,14.7944]
["bitfinex","SOLUSD",1721464342050,13.43,169.0,168.97,6.7141502]
["bitfinex","SOLUSD",1721464342245,13.43,169.01,168.97,6.7141502]
["bitfinex","SOLUSD",1721464342465,13.43,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1721464343062,19.3464,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1721464343652,13.43,169.0,168.97,0.7960502]
["bitfinex","SOLUSD",1721464343853,19.3471,169.0,168.97,0.7960502]
["bitfinex","SOLUSD",1721464344682,13.43,169.0,168.97,0.7960502]
["bitfinex","SOLUSD",1721464344859,10.0,169.01,168.97,6.7142502]
["bitfinex","SOLUSD",1721464345267,13.43,169.02,168.97,6.7142502]
["bitfinex","SOLUSD",1721464345468,10.0,169.01,168.97,6.7142502]
["bitfinex","SOLUSD",1721464345973,23.43,169.01,168.97,6.7142502]
["bitfinex","SOLUSD",1721464347077,29.3468,169.01,168.97,6.7142502]
["bitfinex","SOLUSD",1721464347458,19.3471,169.0,168.97,0.7960502]
["bitfinex","SOLUSD",1721464347651,13.43,168.99,168.97,0.7960502]
["bitfinex","SOLUSD",1721464348357,10.0,169.04,168.98,28.2244]
["bitfinex","SOLUSD",1721464348577,29.3458,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1721464348776,19.3461,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1721464349084,13.43,169.01,168.98,14.7944]
["bitfinex","SOLUSD",1721464349383,19.3468,169.01,168.97,0.7960502]
["bitfinex","SOLUSD",1721464350055,19.3468,169.01,168.97,6.7141502]
["bitfinex","SOLUSD",1721464350257,23.43,169.0,168.97,0.7960502]
["bitfinex","SOLUSD",1721464350466,13.43,168.99,168.97,0.7960502]
["bitfinex","SOLUSD",1721464351271,10.0,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464352765,23.43,169.0,168.97,0.7960502]
["bitfinex","SOLUSD",1721464353086,29.3465,169.02,168.97,6.7141502]
["bitfinex","SOLUSD",1721464354791,10.0,169.02,168.97,14.2260502]
["bitfinex","SOLUSD",1721464354967,10.0,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1721464355367,15.9165,169.02,168.98,13.43]
["bitfinex","SOLUSD",1721464356870,15.9165,169.02,168.97,20.1441502]
["bitfinex","SOLUSD",1721464357071,10.0,169.04,168.99,13.43]
["bitfinex","SOLUSD",1721464357680,23.43,169.04,168.99,13.43]
["bitfinex","SOLUSD",1721464357879,13.43,169.03,168.98,14.61351948]
["bitfinex","SOLUSD",1721464358087,10.0,169.04,168.99,13.43]
["bitfinex","SOLUSD",1721464358777,5.9164,169.03,168.99,13.43]
["bitfinex","SOLUSD",1721464359086,5.9164,169.03,168.99,19.3474]
["bitfinex","SOLUSD",1721464359294,15.9158,169.04,168.99,19.3474]
["bitfinex","SOLUSD",1721464359700,5.9161,169.03,168.99,19.3474]
["bitfinex","SOLUSD",1721464360500,15.9157,169.04,168.99,19.3474]
["bitfinex","SOLUSD",1721464361704,5.9161,169.03,168.99,19.3474]
["bitfinex","SOLUSD",1721464361877,5.9161,169.03,168.99,13.43]
["bitfinex","SOLUSD",1721464362077,19.3458,169.04,169.0,1.18337934]
["bitfinex","SOLUSD",1721464364086,5.9158,169.04,169.0,1.18337934]
["bitfinex","SOLUSD",1721464365107,5.9161,169.03,169.0,1.18337934]
["bitfinex","SOLUSD",1721464366385,5.9161,169.03,168.99,14.61330459]
["bitfinex","SOLUSD",1721464366605,5.9161,169.03,168.99,1.18330459]
["bitfinex","SOLUSD",1721464369587,5.9164,169.02,168.99,1.18330459]
["bitfinex","SOLUSD",1721464370108,5.9164,169.02,168.98,26.68877673]
["bitfinex","SOLUSD",1721464370315,5.9164,169.02,168.98,13.25877673]
["bitfinex","SOLUSD",1721464370911,5.9175,168.99,168.97,0.7960502]
["bitfinex","SOLUSD",1721464371301,19.3475,168.99,168.97,0.7960502]
["bitfinex","SOLUSD",1721464371899,5.9175,168.99,168.97,0.7960502]
["bitfinex","SOLUSD",1721464372080,19.3475,168.99,168.97,0.7960502]
["bitfinex","SOLUSD",1721464372285,13.43,168.99,168.97,0.7960502]
["bitfinex","SOLUSD",1721464372483,29.3472,169.0,168.97,0.7960502]
["bitfinex","SOLUSD",1721464373713,10.0,169.0,168.97,0.7960502]
["bitfinex","SOLUSD",1721464374605,15.9171,169.0,168.97,0.7960502]
["bitfinex","SOLUSD",1721464374818,29.3471,169.0,168.97,0.7960502]
["bitfinex","SOLUSD",1721464375887,23.43,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464377026,29.3478,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464377904,23.43,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464382921,29.3478,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464384741,23.43,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464384924,10.0,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464388849,15.9178,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464391563,29.3478,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464394168,74.3478,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464396841,15.9178,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464397030,10.0,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464397745,23.43,169.0,168.97,0.7960502]
["bitfinex","SOLUSD",1721464398455,5.9176,168.99,168.97,0.7960502]
["bitfinex","SOLUSD",1721464399074,10.0,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464399770,19.3477,168.99,168.97,0.7960502]
["bitfinex","SOLUSD",1721464399972,5.9177,168.99,168.97,0.7960502]
["bitfinex","SOLUSD",1721464400138,19.3477,168.99,168.97,0.7960502]
["bitfinex","SOLUSD",1721464401165,29.3472,169.0,168.97,0.7960502]
["bitfinex","SOLUSD",1721464401872,19.3476,168.99,168.97,0.7960502]
["bitfinex","SOLUSD",1721464402573,29.3472,169.0,168.97,0.7960502]
["bitfinex","SOLUSD",1721464402938,5.9175,168.99,168.97,0.7960502]
["bitfinex","SOLUSD",1721464403471,19.3475,168.99,168.97,0.7960502]
["bitfinex","SOLUSD",1721464403652,5.9178,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464404963,13.43,168.99,168.97,0.7960502]
["bitfinex","SOLUSD",1721464405163,19.3475,168.99,168.97,0.7960502]
["bitfinex","SOLUSD",1721464405843,5.9175,168.99,168.97,0.7960502]
["bitfinex","SOLUSD",1721464406566,29.3478,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464406775,74.3478,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464408565,104.3478,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464412752,110.47939942,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464415480,104.3478,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464416880,90.9178,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464417073,104.3478,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464421011,40.0,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464421197,30.0,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464422405,35.9178,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464426921,29.3478,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464429741,59.3478,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464429942,45.9178,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464430237,59.3478,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464432126,40.0,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464432472,53.43,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464432824,59.3478,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464434724,53.43,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464434926,40.0,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464436947,53.43,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464437116,23.43,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464438356,10.0,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464440451,40.0,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464443750,45.9178,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464446734,59.3478,168.98,168.97,0.7960502]
["bitfinex","SOLUSD",1721464447354,59.3478,168.98,168.91,29.1148]
["bitfinex","SOLUSD",1721464447355,10.0,168.87,168.82,16.0377]
["bitfinex","SOLUSD",1721464447561,10.0,168.85,168.82,16.0377]
["bitfinex","SOLUSD",1721464447759,10.0,168.85,168.8,0.7960502]
["bitfinex","SOLUSD",1721464447760,5.9238,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464447962,10.0,168.87,168.8,14.2260502]
["bitfinex","SOLUSD",1721464448160,15.9218,168.87,168.83,13.43]
["bitfinex","SOLUSD",1721464448342,6.12197061,168.9,168.85,13.43]
["bitfinex","SOLUSD",1721464448343,15.921,168.89,168.85,13.43]
["bitfinex","SOLUSD",1721464448535,10.0,168.89,168.85,13.43]
["bitfinex","SOLUSD",1721464448734,5.9215,168.88,168.85,13.43]
["bitfinex","SOLUSD",1721464448943,10.0,168.89,168.85,13.43]
["bitfinex","SOLUSD",1721464449134,10.0,168.89,168.8,6.7199502]
["bitfinex","SOLUSD",1721464449331,5.9226,168.85,168.81,14.61453506]
["bitfinex","SOLUSD",1721464449649,5.922,168.86,168.82,13.43]
["bitfinex","SOLUSD",1721464449852,10.0,168.89,168.85,13.43]
["bitfinex","SOLUSD",1721464450045,6.119839,168.92,168.87,13.43]
["bitfinex","SOLUSD",1721464450241,5.92,168.92,168.88,14.61412242]
["bitfinex","SOLUSD",1721464450939,5.9195,168.94,168.91,13.43]
["bitfinex","SOLUSD",1721464451249,15.9189,168.95,168.91,13.43]
["bitfinex","SOLUSD",1721464451965,5.9194,168.94,168.91,13.43]
["bitfinex","SOLUSD",1721464452267,5.9194,168.94,168.9,14.61402111]
["bitfinex","SOLUSD",1721464452468,5.9194,168.94,168.89,14.61395253]
["bitfinex","SOLUSD",1721464452661,5.9194,168.94,168.9,1.18395248]
["bitfinex","SOLUSD",1721464453162,5.9197,168.93,168.9,1.18395248]
["bitfinex","SOLUSD",1721464454470,5.9197,168.93,168.89,14.61400073]
["bitfinex","SOLUSD",1721464454982,5.9197,168.93,168.89,1.18400073]
["bitfinex","SOLUSD",1721464455872,5.92,168.92,168.89,1.18400073]
["bitfinex","SOLUSD",1721464456070,5.92,168.92,168.89,14.61400073]
["bitfinex","SOLUSD",1721464456576,5.9196,168.93,168.89,14.61400073]
["bitfinex","SOLUSD",1721464457271,5.9203,168.91,168.87,6.2883]
["bitfinex","SOLUSD",1721464457473,5.9207,168.9,168.87,20.9024659]
["bitfinex","SOLUSD",1721464457770,10.0,168.94,168.89,13.43]
["bitfinex","SOLUSD",1721464457977,5.9196,168.93,168.9,1.18402824]
["bitfinex","SOLUSD",1721464458138,15.9192,168.94,168.9,1.18402824]
["bitfinex","SOLUSD",1721464458643,5.9196,168.93,168.9,1.18402824]
["bitfinex","SOLUSD",1721464459258,5.9196,168.93,168.89,13.43]
["bitfinex","SOLUSD",1721464459869,5.9199,168.92,168.89,13.43]
["bitfinex","SOLUSD",1721464460174,5.9199,168.92,168.88,14.61400019]
["bitfinex","SOLUSD",1721464460483,5.9202,168.92,168.88,14.61400019]
["bitfinex","SOLUSD",1721464462192,5.9202,168.92,168.88,13.43]
["bitfinex","SOLUSD",1721464462370,5.9202,168.92,168.88,14.61409496]
["bitfinex","SOLUSD",1721464463474,7.10472082,168.93,168.89,13.43]
["bitfinex","SOLUSD",1721464465357,7.10472082,168.93,168.88,20.53529496]
["bitfinex","SOLUSD",1721464465689,1.18512082,168.92,168.88,20.53529496]
["bitfinex","SOLUSD",1721464466055,7.10472082,168.93,168.88,20.53529496]
["bitfinex","SOLUSD",1721464466777,1.18512082,168.92,168.88,20.53529496]
["bitfinex","SOLUSD",1721464467585,10.0,168.91,168.87,6.2883]
["bitfinex","SOLUSD",1721464467880,7.10592082,168.9,168.86,14.8044]
["bitfinex","SOLUSD",1721464468586,7.10592082,168.9,168.86,15.98864177]
["bitfinex","SOLUSD",1721464468765,15.9203,168.91,168.86,21.91064177]
["bitfinex","SOLUSD",1721464468970,15.9203,168.91,168.87,13.43]
["bitfinex","SOLUSD",1721464469779,1.18512082,168.9,168.87,13.43]
["bitfinex","SOLUSD",1721464470158,1.18512082,168.9,168.87,19.3516]
["bitfinex","SOLUSD",1721464470359,15.9203,168.91,168.87,13.43]
["bitfinex","SOLUSD",1721464470360,17.10542082,168.91,168.87,13.43]
["bitfinex","SOLUSD",1721464470686,17.10542082,168.91,168.86,35.34054177]
["bitfinex","SOLUSD",1721464471185,30.53542082,168.91,168.86,35.34054177]
["bitfinex","SOLUSD",1721464472269,30.53542082,168.91,168.86,20.7263]
["bitfinex","SOLUSD",1721464472472,30.53542082,168.91,168.86,35.34051973]
["bitfinex","SOLUSD",1721464473389,30.53542082,168.91,168.81,15.1741]
["bitfinex","SOLUSD",1721464473390,40.0,168.88,168.84,5.9226]
["bitfinex","SOLUSD",1721464473587,31.18512082,168.88,168.84,5.9226]
["bitfinex","SOLUSD",1721464474090,41.18512082,168.88,168.84,5.9226]
["bitfinex","SOLUSD",1721464475405,30.0,168.88,168.84,19.3526]
["bitfinex","SOLUSD",1721464475572,41.18512082,168.88,168.84,19.3526]
["bitfinex","SOLUSD",1721464477099,30.0,168.88,168.84,19.3526]
["bitfinex","SOLUSD",1721464477596,35.9215,168.88,168.84,13.43]
["bitfinex","SOLUSD",1721464478985,35.9215,168.88,168.84,19.3527]
["bitfinex","SOLUSD",1721464479184,35.9215,168.88,168.81,15.1741]
["bitfinex","SOLUSD",1721464479185,29.352,168.86,168.81,15.1741]
["bitfinex","SOLUSD",1721464479403,31.18512082,168.85,168.81,15.1741]
["bitfinex","SOLUSD",1721464479599,44.61512082,168.85,168.81,15.1741]
["bitfinex","SOLUSD",1721464479777,23.43,168.83,168.8,0.7960502]
["bitfinex","SOLUSD",1721464480104,1.18512082,168.82,168.8,0.7960502]
["bitfinex","SOLUSD",1721464480403,30.0,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464480974,30.0,168.81,168.8,14.2260502]
["bitfinex","SOLUSD",1721464481173,30.0,168.81,168.8,7.9049057]
["bitfinex","SOLUSD",1721464481373,30.0,168.81,168.8,21.3349057]
["bitfinex","SOLUSD",1721464481573,7.10722082,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1721464481768,7.10722082,168.86,168.82,13.43]
["bitfinex","SOLUSD",1721464481997,7.10722082,168.86,168.81,19.3537]
["bitfinex","SOLUSD",1721464482894,1.18512082,168.91,168.85,13.43]
["bitfinex","SOLUSD",1721464483085,1.18512082,168.92,168.88,13.43]
["bitfinex","SOLUSD",1721464483276,30.0,168.89,168.86,14.8043]
["bitfinex","SOLUSD",1721464483477,11.18512082,168.93,168.86,14.8043]
["bitfinex","SOLUSD",1721464483974,10.0,168.91,168.86,20.726]
["bitfinex","SOLUSD",1721464484401,15.9204,168.91,168.87,13.43]
["bitfinex","SOLUSD",1721464484982,10.0,168.91,168.87,19.3517]
["bitfinex","SOLUSD",1721464485301,11.18512082,168.91,168.87,20.53590039]
["bitfinex","SOLUSD",1721464486004,10.0,168.86,168.83,1.18420075]
["bitfinex","SOLUSD",1721464486178,23.43,168.86,168.81,13.43]
["bitfinex","SOLUSD",1721464486374,10.0,168.86,168.81,19.3536]
["bitfinex","SOLUSD",1721464486678,5.9206,168.91,168.85,19.3523]
["bitfinex","SOLUSD",1721464486879,11.18512082,168.9,168.85,13.43]
["bitfinex","SOLUSD",1721464487295,5.9211,168.89,168.85,13.43]
["bitfinex","SOLUSD",1721464488384,5.9214,168.88,168.85,13.43]
["bitfinex","SOLUSD",1721464488609,13.43,168.89,168.84,13.43]
["bitfinex","SOLUSD",1721464488814,1.18512082,168.88,168.84,13.43]
["bitfinex","SOLUSD",1721464490104,5.9217,168.87,168.84,13.43]
["bitfinex","SOLUSD",1721464490404,1.18512082,168.88,168.84,13.43]
["bitfinex","SOLUSD",1721464490601,7.10642082,168.88,168.84,13.43]
["bitfinex","SOLUSD",1721464491191,20.53642082,168.88,168.83,36.33594103]
["bitfinex","SOLUSD",1721464491390,7.10642082,168.88,168.83,36.33594103]
["bitfinex","SOLUSD",1721464493521,11.18512082,168.92,168.85,13.43]
["bitfinex","SOLUSD",1721464493724,6.12850304,168.92,168.88,13.43]
["bitfinex","SOLUSD",1721464494022,10.0,168.98,168.94,5.9191]
["bitfinex","SOLUSD",1721464494203,1.18512082,168.97,168.93,20.7183]
["bitfinex","SOLUSD",1721464494403,1.18512082,168.97,168.93,15.98256992]
["bitfinex","SOLUSD",1721464494609,19.3486,168.96,168.91,21.7188]
["bitfinex","SOLUSD",1721464494806,1.18512082,168.95,168.91,16.9824808]
["bitfinex","SOLUSD",1721464495003,14.61512082,168.95,168.91,16.9824808]
["bitfinex","SOLUSD",1721464496016,20.53402082,168.95,168.91,16.9824808]
["bitfinex","SOLUSD",1721464496212,19.3489,168.95,168.91,16.9824808]
["bitfinex","SOLUSD",1721464497804,19.3489,168.95,168.9,12.0362]
["bitfinex","SOLUSD",1721464497805,24.61512082,168.94,168.86,30.1893]
["bitfinex","SOLUSD",1721464498022,24.61512082,168.94,168.87,1.184021]
["bitfinex","SOLUSD",1721464498223,24.61512082,168.94,168.88,13.43]
["bitfinex","SOLUSD",1721464498399,24.61512082,168.94,168.89,1.18401205]
["bitfinex","SOLUSD",1721464499025,30.53442082,168.94,168.89,20.53491205]
["bitfinex","SOLUSD",1721464499192,30.53442082,168.94,168.89,7.10491205]
["bitfinex","SOLUSD",1721464499396,30.53442082,168.94,168.89,5.9209]
["bitfinex","SOLUSD",1721464499610,30.53442082,168.94,168.89,19.3509]
["bitfinex","SOLUSD",1721464500041,1.18512082,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1721464500226,20.53402082,168.95,168.91,1.18394611]
["bitfinex","SOLUSD",1721464500402,1.18512082,168.95,168.91,1.18394611]
["bitfinex","SOLUSD",1721464500723,6.12516625,169.0,168.93,13.43]
["bitfinex","SOLUSD",1721464500724,10.0,168.98,168.93,13.43]
["bitfinex","SOLUSD",1721464500926,11.18512082,168.98,168.93,13.43]
["bitfinex","SOLUSD",1721464501301,5.9183,168.97,168.92,19.3499]
["bitfinex","SOLUSD",1721464501505,5.9183,168.97,168.91,15.98464611]
["bitfinex","SOLUSD",1721464501506,30.53362082,168.96,168.91,28.2307]
["bitfinex","SOLUSD",1721464501704,30.53362082,168.96,168.91,35.33480831]
["bitfinex","SOLUSD",1721464501904,30.53362082,168.96,168.92,1.183878]
["bitfinex","SOLUSD",1721464502114,30.53362082,168.96,168.91,34.1509]
["bitfinex","SOLUSD",1721464502417,19.3482,168.97,168.92,7.10378222]
["bitfinex","SOLUSD",1721464502618,1.18512082,168.96,168.92,7.10378222]
["bitfinex","SOLUSD",1721464503409,5.9178,168.98,168.93,5.9195]
["bitfinex","SOLUSD",1721464503707,15.9178,168.98,168.94,1.18370388]
["bitfinex","SOLUSD",1721464503912,1.18512082,168.97,168.94,1.18370388]
["bitfinex","SOLUSD",1721464504907,1.18512082,168.97,168.93,1.18370753]
["bitfinex","SOLUSD",1721464505325,29.3478,168.98,168.93,1.18370753]
["bitfinex","SOLUSD",1721464506008,29.3478,168.98,168.93,7.10300753]
["bitfinex","SOLUSD",1721464506935,29.3478,168.98,168.93,35.91730753]
["bitfinex","SOLUSD",1721464507549,1.18512082,168.97,168.93,35.91730753]
["bitfinex","SOLUSD",1721464507730,7.10332082,168.97,168.93,15.3843]
["bitfinex","SOLUSD",1721464507905,7.10332082,168.97,168.93,16.56804131]
["bitfinex","SOLUSD",1721464510017,20.53332082,168.97,168.93,16.56804131]
["bitfinex","SOLUSD",1721464510527,20.53332082,168.97,168.93,15.3843]
["bitfinex","SOLUSD",1721464510732,19.3485,168.96,168.93,15.3843]
["bitfinex","SOLUSD",1721464510919,13.43,168.96,168.93,15.3843]
["bitfinex","SOLUSD",1721464511230,1.18512082,168.95,168.91,27.0062]
["bitfinex","SOLUSD",1721464511430,19.3493,168.94,168.89,5.9206]
["bitfinex","SOLUSD",1721464511736,19.3493,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1721464512114,13.43,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1721464512316,30.53402082,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1721464512514,13.43,168.96,168.92,5.9196]
["bitfinex","SOLUSD",1721464512728,13.43,168.96,168.92,7.10346531]
["bitfinex","SOLUSD",1721464513111,13.43,168.96,168.92,1.18386531]
["bitfinex","SOLUSD",1721464513112,19.3486,168.96,168.92,1.18386531]
["bitfinex","SOLUSD",1721464513313,7.10402082,168.95,168.91,7.1040652]
["bitfinex","SOLUSD",1721464513511,7.10402082,168.95,168.91,1.1838652]
["bitfinex","SOLUSD",1721464514139,20.53402082,168.95,168.91,1.1838652]
["bitfinex","SOLUSD",1721464516142,5.9193,168.94,168.9,21.90605734]
["bitfinex","SOLUSD",1721464516528,20.53402082,168.95,168.9,21.90605734]
["bitfinex","SOLUSD",1721464516737,10.0,168.98,168.92,28.229]
["bitfinex","SOLUSD",1721464517043,10.0,168.98,168.93,14.61376034]
["bitfinex","SOLUSD",1721464517044,1.18512082,168.97,168.93,14.61376034]
["bitfinex","SOLUSD",1721464517631,7.10332082,168.97,168.93,20.53326034]
["bitfinex","SOLUSD",1721464519642,7.10332082,168.97,168.93,14.61376034]
["bitfinex","SOLUSD",1721464519828,20.53332082,168.97,168.93,1.18376034]
["bitfinex","SOLUSD",1721464521039,20.53332082,168.97,168.93,7.10326034]
["bitfinex","SOLUSD",1721464521341,7.10332082,168.97,168.93,7.10326034]
["bitfinex","SOLUSD",1721464521835,1.18512082,168.97,168.93,7.10326034]
["bitfinex","SOLUSD",1721464522235,10.0,168.98,168.94,19.3492]
["bitfinex","SOLUSD",1721464522429,11.18512082,168.98,168.94,19.3492]
["bitfinex","SOLUSD",1721464522639,7.10262082,168.99,168.94,13.43]
["bitfinex","SOLUSD",1721464523030,7.10262082,168.99,168.94,19.3491]
["bitfinex","SOLUSD",1721464523639,7.10262082,168.99,168.95,1.18366805]
["bitfinex","SOLUSD",1721464523838,5.9175,168.99,168.95,1.18366805]
["bitfinex","SOLUSD",1721464524236,5.9179,168.98,168.95,1.18366805]
["bitfinex","SOLUSD",1721464524632,1.18512082,168.98,168.94,14.61363636]
["bitfinex","SOLUSD",1721464525332,1.18512082,168.98,168.94,20.53283636]
["bitfinex","SOLUSD",1721464525333,5.9179,168.98,168.94,20.53283636]
["bitfinex","SOLUSD",1721464527645,5.9179,168.98,168.94,1.18363636]
["bitfinex","SOLUSD",1721464527842,7.10332082,168.97,168.92,28.229]
["bitfinex","SOLUSD",1721464528040,20.53332082,168.97,168.92,34.1488]
["bitfinex","SOLUSD",1721464528244,20.53332082,168.97,168.93,1.18371112]
["bitfinex","SOLUSD",1721464529850,7.10332082,168.97,168.93,1.18371112]
["bitfinex","SOLUSD",1721464531740,7.10332082,168.97,168.93,7.10321112]
["bitfinex","SOLUSD",1721464532852,5.919,168.95,168.89,14.8023]
["bitfinex","SOLUSD",1721464533057,10.0,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1721464533352,10.0,168.94,168.89,28.2323]
["bitfinex","SOLUSD",1721464533353,23.43,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1721464533765,23.43,168.94,168.9,7.10444593]
["bitfinex","SOLUSD",1721464533934,23.43,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1721464536357,1.18512082,168.93,168.88,15.3843]
["bitfinex","SOLUSD",1721464536562,13.43,168.91,168.88,15.3843]
["bitfinex","SOLUSD",1721464536854,1.18512082,168.91,168.88,21.3056]
["bitfinex","SOLUSD",1721464537156,11.18512082,168.91,168.88,15.3843]
["bitfinex","SOLUSD",1721464538036,17.10552082,168.91,168.88,15.3843]
["bitfinex","SOLUSD",1721464538234,17.10552082,168.91,168.86,14.805]
["bitfinex","SOLUSD",1721464538235,19.3508,168.9,168.86,14.805]
["bitfinex","SOLUSD",1721464538434,11.18512082,168.89,168.86,14.805]
["bitfinex","SOLUSD",1721464538647,24.61512082,168.89,168.86,14.805]
["bitfinex","SOLUSD",1721464541259,30.53642082,168.89,168.84,16.6377]
["bitfinex","SOLUSD",1721464541457,10.0,168.87,168.84,22.5604]
["bitfinex","SOLUSD",1721464541664,11.18512082,168.87,168.84,22.5604]
["bitfinex","SOLUSD",1721464542039,24.61512082,168.87,168.84,16.6377]
["bitfinex","SOLUSD",1721464543553,24.61512082,168.87,168.82,20.7317]
["bitfinex","SOLUSD",1721464543554,10.0,168.85,168.82,20.7317]
["bitfinex","SOLUSD",1721464543738,11.18512082,168.85,168.82,20.7317]
["bitfinex","SOLUSD",1721464543936,24.61512082,168.85,168.82,20.7317]
["bitfinex","SOLUSD",1721464545251,10.0,168.87,168.83,5.923]
["bitfinex","SOLUSD",1721464545451,1.18512082,168.91,168.85,5.9223]
["bitfinex","SOLUSD",1721464545452,23.43,168.89,168.85,5.9223]
["bitfinex","SOLUSD",1721464545763,1.18512082,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1721464545942,14.61512082,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1721464547160,20.53652082,168.88,168.83,7.10751044]
["bitfinex","SOLUSD",1721464548566,10.0,168.87,168.83,7.10751044]
["bitfinex","SOLUSD",1721464548943,29.3517,168.87,168.83,1.18451044]
["bitfinex","SOLUSD",1721464550762,1.18512082,168.86,168.82,34.1616]
["bitfinex","SOLUSD",1721464551171,1.18512082,168.86,168.82,20.7316]
["bitfinex","SOLUSD",1721464551466,14.61512082,168.86,168.82,20.7316]
["bitfinex","SOLUSD",1721464551672,20.53712082,168.86,168.82,20.7316]
["bitfinex","SOLUSD",1721464551880,20.53712082,168.86,168.82,14.8083]
["bitfinex","SOLUSD",1721464553071,20.53712082,168.86,168.82,20.7317]
["bitfinex","SOLUSD",1721464553278,10.0,168.85,168.82,20.7317]
["bitfinex","SOLUSD",1721464553583,10.0,168.85,168.82,14.8083]
["bitfinex","SOLUSD",1721464554150,10.0,168.85,168.82,20.7317]
["bitfinex","SOLUSD",1721464555378,10.0,168.85,168.82,14.8083]
["bitfinex","SOLUSD",1721464556579,10.0,168.85,168.82,20.7317]
["bitfinex","SOLUSD",1721464557150,10.0,168.85,168.82,14.8083]
["bitfinex","SOLUSD",1721464558257,1.18512082,168.84,168.8,36.7878502]
["bitfinex","SOLUSD",1721464558771,1.18512082,168.84,168.8,37.97247526]
["bitfinex","SOLUSD",1721464558977,29.3525,168.85,168.8,37.97247526]
["bitfinex","SOLUSD",1721464559175,15.9225,168.85,168.8,37.97247526]
["bitfinex","SOLUSD",1721464559356,10.0,168.88,168.83,13.43]
["bitfinex","SOLUSD",1721464559686,10.0,168.88,168.83,28.2372]
["bitfinex","SOLUSD",1721464559687,7.10682082,168.87,168.83,28.2372]
["bitfinex","SOLUSD",1721464559977,20.53682082,168.87,168.83,14.8072]
["bitfinex","SOLUSD",1721464560156,10.0,168.86,168.83,14.8072]
["bitfinex","SOLUSD",1721464560480,20.53682082,168.87,168.83,15.99170752]
["bitfinex","SOLUSD",1721464560481,7.10682082,168.87,168.83,15.99170752]
["bitfinex","SOLUSD",1721464560683,10.0,168.88,168.84,5.9225]
["bitfinex","SOLUSD",1721464560977,1.18512082,168.87,168.83,21.91470752]
["bitfinex","SOLUSD",1721464561156,30.53662082,168.88,168.83,21.91470752]
["bitfinex","SOLUSD",1721464561575,30.53662082,168.88,168.83,35.34470752]
["bitfinex","SOLUSD",1721464561758,30.53662082,168.88,168.83,21.91470752]
["bitfinex","SOLUSD",1721464562860,5.922,168.86,168.83,1.18450752]
["bitfinex","SOLUSD",1721464563179,29.352,168.86,168.81,7.10817727]
["bitfinex","SOLUSD",1721464563356,7.10712082,168.86,168.82,19.3533]
["bitfinex","SOLUSD",1721464563563,5.922,168.86,168.82,19.3533]
["bitfinex","SOLUSD",1721464563874,15.922,168.86,168.82,5.9233]
["bitfinex","SOLUSD",1721464564492,17.10712082,168.86,168.81,20.53817727]
["bitfinex","SOLUSD",1721464565087,15.922,168.86,168.81,20.53817727]
["bitfinex","SOLUSD",1721464565289,19.3517,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1721464565587,19.3517,168.87,168.83,1.18446161]
["bitfinex","SOLUSD",1721464565885,20.53682082,168.87,168.83,1.18446161]
["bitfinex","SOLUSD",1721464566086,5.922,168.86,168.83,1.18446161]
["bitfinex","SOLUSD",1721464566582,15.922,168.86,168.83,1.18446161]
["bitfinex","SOLUSD",1721464567183,15.922,168.86,168.82,1.18449064]
["bitfinex","SOLUSD",1721464567372,7.10752082,168.85,168.81,1.18453988]
["bitfinex","SOLUSD",1721464568780,20.53752082,168.85,168.81,1.18453988]
["bitfinex","SOLUSD",1721464570401,7.10752082,168.85,168.81,1.18453988]
["bitfinex","SOLUSD",1721464570770,7.10752082,168.85,168.81,14.61453988]
["bitfinex","SOLUSD",1721464571506,10.0,168.84,168.8,32.2438502]
["bitfinex","SOLUSD",1721464571675,13.43,168.82,168.8,0.7960502]
["bitfinex","SOLUSD",1721464571880,14.61512082,168.82,168.8,0.7960502]
["bitfinex","SOLUSD",1721464572307,24.61512082,168.82,168.8,0.7960502]
["bitfinex","SOLUSD",1721464572469,13.43,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464572670,19.3538,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464572864,20.53892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464574500,65.53892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464575986,95.53892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464578286,14.61512082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464578704,7.10892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464579005,20.53892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464580502,65.53892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464581389,95.53892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464585104,44.61512082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464585297,30.0,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464585780,7.10822082,168.83,168.8,0.7960502]
["bitfinex","SOLUSD",1721464586212,5.9235,168.82,168.8,0.7960502]
["bitfinex","SOLUSD",1721464586424,15.9235,168.82,168.8,0.7960502]
["bitfinex","SOLUSD",1721464587102,7.10822082,168.83,168.8,0.7960502]
["bitfinex","SOLUSD",1721464587297,15.9235,168.82,168.8,0.7960502]
["bitfinex","SOLUSD",1721464587479,5.9238,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464589307,17.10862082,168.82,168.8,0.7960502]
["bitfinex","SOLUSD",1721464590495,29.353,168.84,168.8,0.7960502]
["bitfinex","SOLUSD",1721464590696,15.923,168.84,168.8,0.7960502]
["bitfinex","SOLUSD",1721464591395,1.18512082,168.84,168.81,5.9237]
["bitfinex","SOLUSD",1721464591709,11.18512082,168.84,168.81,5.9237]
["bitfinex","SOLUSD",1721464591886,17.10792082,168.84,168.8,21.33478026]
["bitfinex","SOLUSD",1721464592091,30.53792082,168.84,168.8,1.98078026]
["bitfinex","SOLUSD",1721464592309,11.18512082,168.84,168.8,30.22058026]
["bitfinex","SOLUSD",1721464592814,11.18512082,168.84,168.8,16.79058026]
["bitfinex","SOLUSD",1721464593409,11.18512082,168.84,168.8,22.71458026]
["bitfinex","SOLUSD",1721464593600,1.18512082,168.84,168.8,22.71458026]
["bitfinex","SOLUSD",1721464593808,20.53762082,168.85,168.8,22.71458026]
["bitfinex","SOLUSD",1721464594012,7.10762082,168.85,168.8,36.14458026]
["bitfinex","SOLUSD",1721464594820,15.9228,168.84,168.8,22.71458026]
["bitfinex","SOLUSD",1721464595186,29.3528,168.84,168.8,22.71458026]
["bitfinex","SOLUSD",1721464596413,14.61512082,168.83,168.8,15.6058502]
["bitfinex","SOLUSD",1721464596593,20.53822082,168.83,168.8,15.6058502]
["bitfinex","SOLUSD",1721464596920,13.43,168.82,168.8,0.7960502]
["bitfinex","SOLUSD",1721464597109,10.0,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464597415,13.43,168.82,168.8,0.7960502]
["bitfinex","SOLUSD",1721464597592,14.61512082,168.82,168.8,0.7960502]
["bitfinex","SOLUSD",1721464598909,10.0,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464599134,11.18512082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464599616,24.61512082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464599794,30.53892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464600316,75.53892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464603802,105.53892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464606933,92.10892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464607141,54.61512082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464607642,60.53892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464610052,30.53892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464610838,10.0,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464611550,11.18512082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464612751,19.3535,168.82,168.8,0.7960502]
["bitfinex","SOLUSD",1721464612752,13.43,168.82,168.8,0.7960502]
["bitfinex","SOLUSD",1721464614121,14.61512082,168.82,168.8,0.7960502]
["bitfinex","SOLUSD",1721464614332,20.53882082,168.82,168.8,0.7960502]
["bitfinex","SOLUSD",1721464614536,15.9238,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464614746,30.53892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464615442,60.53892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464616936,105.53892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464618029,92.10892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464618232,105.53892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464618435,159.25892082,168.81,168.8,0.7960502]
["bitfinex","SOLUSD",1721464621352,10.0,168.74,168.73,16.2716]
["bitfinex","SOLUSD",1721464621570,23.43,168.74,168.73,16.2716]
["bitfinex","SOLUSD",1721464621926,29.3562,168.74,168.73,16.2716]
["bitfinex","SOLUSD",1721464622120,10.0,168.74,168.73,16.2716]
["bitfinex","SOLUSD",1721464622351,40.0,168.74,168.73,16.2716]
["bitfinex","SOLUSD",1721464623031,30.0,168.74,168.73,16.2716]
["bitfinex","SOLUSD",1721464623225,40.0,168.74,168.73,16.2716]
["bitfinex","SOLUSD",1721464623426,40.0,168.74,168.73,35.6282]
["bitfinex","SOLUSD",1721464623427,30.0,168.74,168.73,35.6282]
["bitfinex","SOLUSD",1721464623839,30.0,168.74,168.73,22.1982]
["bitfinex","SOLUSD",1721464624369,30.0,168.74,168.73,35.6282]
["bitfinex","SOLUSD",1721464625236,1.18512082,168.78,168.74,5.926]
["bitfinex","SOLUSD",1721464625541,30.53972082,168.79,168.74,20.54106412]
["bitfinex","SOLUSD",1721464626452,24.61512082,168.79,168.75,5.9257]
["bitfinex","SOLUSD",1721464626655,1.18512082,168.78,168.75,5.9257]
["bitfinex","SOLUSD",1721464627152,1.18512082,168.78,168.74,1.18506412]
["bitfinex","SOLUSD",1721464627153,1.18512082,168.78,168.74,7.11126412]
["bitfinex","SOLUSD",1721464627538,1.18512082,168.78,168.74,1.18506412]
["bitfinex","SOLUSD",1721464627740,10.0,168.77,168.74,1.18506412]
["bitfinex","SOLUSD",1721464628045,1.18512082,168.78,168.74,1.18506412]
["bitfinex","SOLUSD",1721464628846,10.0,168.79,168.75,19.3559]
["bitfinex","SOLUSD",1721464629057,13.43,168.77,168.74,1.18495136]
["bitfinex","SOLUSD",1721464629367,10.0,168.77,168.73,22.1981]
["bitfinex","SOLUSD",1721464629539,10.0,168.77,168.74,1.18510775]
["bitfinex","SOLUSD",1721464629742,23.43,168.77,168.73,23.38323513]
["bitfinex","SOLUSD",1721464630160,13.43,168.75,168.73,16.2716]
["bitfinex","SOLUSD",1721464630352,1.18512082,168.74,168.73,16.2716]
["bitfinex","SOLUSD",1721464630550,13.43,168.74,168.71,3.752691]
["bitfinex","SOLUSD",1721464630737,14.61512082,168.74,168.71,3.752691]
["bitfinex","SOLUSD",1721464632267,1.18512082,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721464632565,10.0,168.75,168.71,3.752691]
["bitfinex","SOLUSD",1721464632768,11.18512082,168.75,168.71,3.752691]
["bitfinex","SOLUSD",1721464632941,24.61512082,168.75,168.71,3.752691]
["bitfinex","SOLUSD",1721464633271,11.18512082,168.75,168.71,4.93804678]
["bitfinex","SOLUSD",1721464633779,10.0,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721464634072,11.18512082,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721464634370,10.0,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721464634976,11.18512082,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721464635974,24.61512082,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721464636182,10.0,168.75,168.71,3.752691]
["bitfinex","SOLUSD",1721464636396,1.18512082,168.74,168.71,3.752691]
["bitfinex","SOLUSD",1721464636970,14.61512082,168.74,168.71,3.752691]
["bitfinex","SOLUSD",1721464637158,14.61512082,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721464637344,13.43,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721464637773,11.18512082,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721464637975,24.61512082,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721464639765,13.43,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721464641773,19.3569,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721464642167,13.43,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721464643063,10.0,168.75,168.71,3.752691]
["bitfinex","SOLUSD",1721464643269,23.43,168.75,168.71,3.752691]
["bitfinex","SOLUSD",1721464643468,24.61512082,168.75,168.71,3.752691]
["bitfinex","SOLUSD",1721464643682,30.54102082,168.75,168.71,3.752691]
["bitfinex","SOLUSD",1721464645097,29.3559,168.75,168.71,3.752691]
["bitfinex","SOLUSD",1721464645392,1.18512082,168.74,168.71,3.752691]
["bitfinex","SOLUSD",1721464646089,7.11142082,168.74,168.71,3.752691]
["bitfinex","SOLUSD",1721464646301,1.18512082,168.74,168.71,4.9380452]
["bitfinex","SOLUSD",1721464646498,10.0,168.75,168.71,18.3680452]
["bitfinex","SOLUSD",1721464646877,10.0,168.75,168.71,24.2952452]
["bitfinex","SOLUSD",1721464647081,10.0,168.75,168.71,18.3680452]
["bitfinex","SOLUSD",1721464647589,10.0,168.75,168.71,4.9380452]
["bitfinex","SOLUSD",1721464647773,15.9259,168.75,168.71,4.9380452]
["bitfinex","SOLUSD",1721464648794,10.0,168.75,168.71,4.9380452]
["bitfinex","SOLUSD",1721464649005,10.0,168.75,168.71,3.752691]
["bitfinex","SOLUSD",1721464649006,13.43,168.74,168.71,3.752691]
["bitfinex","SOLUSD",1721464649187,13.43,168.73,168.71,4.93803029]
["bitfinex","SOLUSD",1721464649371,13.43,168.74,168.71,4.93803029]
["bitfinex","SOLUSD",1721464649689,29.3559,168.75,168.71,4.93803029]
["bitfinex","SOLUSD",1721464652600,13.43,168.74,168.71,4.93803029]
["bitfinex","SOLUSD",1721464654712,29.3559,168.75,168.71,4.93803029]
["bitfinex","SOLUSD",1721464656189,23.43,168.75,168.71,4.93803029]
["bitfinex","SOLUSD",1721464656379,5.9265,168.74,168.71,3.752691]
["bitfinex","SOLUSD",1721464656702,29.3559,168.75,168.71,4.93797963]
["bitfinex","SOLUSD",1721464657086,23.43,168.75,168.71,4.93797963]
["bitfinex","SOLUSD",1721464659205,29.3559,168.75,168.71,4.93797963]
["bitfinex","SOLUSD",1721464659502,23.43,168.75,168.71,4.93797963]
["bitfinex","SOLUSD",1721464659871,10.0,168.75,168.71,4.93797963]
["bitfinex","SOLUSD",1721464660075,11.18512082,168.75,168.71,4.93797963]
["bitfinex","SOLUSD",1721464661376,15.9252,168.77,168.71,4.93797963]
["bitfinex","SOLUSD",1721464661578,10.0,168.77,168.72,19.3568]
["bitfinex","SOLUSD",1721464661778,10.0,168.77,168.73,1.18515419]
["bitfinex","SOLUSD",1721464661779,23.43,168.77,168.73,1.18515419]
["bitfinex","SOLUSD",1721464662285,24.61512082,168.77,168.73,1.18515419]
["bitfinex","SOLUSD",1721464662483,11.18512082,168.77,168.73,1.18515419]
["bitfinex","SOLUSD",1721464663408,10.0,168.77,168.73,1.18515419]
["bitfinex","SOLUSD",1721464663892,23.43,168.77,168.73,1.18515419]
["bitfinex","SOLUSD",1721464664185,23.43,168.77,168.72,1.1851754]
["bitfinex","SOLUSD",1721464664394,13.43,168.76,168.72,1.1851754]
["bitfinex","SOLUSD",1721464664576,14.61512082,168.76,168.72,1.1851754]
["bitfinex","SOLUSD",1721464666212,13.43,168.76,168.72,1.1851754]
["bitfinex","SOLUSD",1721464666396,13.43,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721464668609,10.0,168.74,168.71,10.86523635]
["bitfinex","SOLUSD",1721464669002,24.61512082,168.74,168.71,9.679891]
["bitfinex","SOLUSD",1721464669206,24.61512082,168.74,168.71,10.86521558]
["bitfinex","SOLUSD",1721464669421,23.43,168.74,168.71,10.86521558]
["bitfinex","SOLUSD",1721464670019,10.0,168.74,168.71,10.86521558]
["bitfinex","SOLUSD",1721464670201,11.18512082,168.74,168.71,10.86521558]
["bitfinex","SOLUSD",1721464670396,10.0,168.74,168.71,10.86521558]
["bitfinex","SOLUSD",1721464672014,10.0,168.74,168.71,9.679891]
["bitfinex","SOLUSD",1721464672323,23.43,168.74,168.71,9.679891]
["bitfinex","SOLUSD",1721464672619,23.43,168.74,168.71,10.86521617]
["bitfinex","SOLUSD",1721464672817,10.0,168.74,168.71,10.86521617]
["bitfinex","SOLUSD",1721464674318,10.0,168.74,168.72,5.9269]
["bitfinex","SOLUSD",1721464680932,10.0,168.74,168.71,10.86521617]
["bitfinex","SOLUSD",1721464687525,10.0,168.74,168.71,19.75581617]
["bitfinex","SOLUSD",1721464687743,10.0,168.74,168.71,25.68301617]
["bitfinex","SOLUSD",1721464689037,10.0,168.74,168.71,19.75581617]
["bitfinex","SOLUSD",1721464689653,11.18512082,168.74,168.71,4.93801617]
["bitfinex","SOLUSD",1721464689855,11.18512082,168.74,168.71,3.752691]
["bitfinex","SOLUSD",1721464690169,11.18512082,168.74,168.71,4.93800219]
["bitfinex","SOLUSD",1721464690956,11.18512082,168.74,168.71,10.86530219]
["bitfinex","SOLUSD",1721464691142,10.0,168.74,168.71,10.86530219]
["bitfinex","SOLUSD",1721464692460,10.0,168.74,168.72,5.9268]
["bitfinex","SOLUSD",1721464693339,10.0,168.74,168.71,10.86520219]
["bitfinex","SOLUSD",1721464693658,10.0,168.74,168.72,5.9269]
["bitfinex","SOLUSD",1721464694861,1.18512082,168.79,168.73,29.43154668]
["bitfinex","SOLUSD",1721464695044,10.0,168.8,168.76,13.43]
["bitfinex","SOLUSD",1721464695253,10.0,168.8,168.77,1.18493856]
["bitfinex","SOLUSD",1721464695442,10.0,168.82,168.78,19.3547]
["bitfinex","SOLUSD",1721464695757,10.0,168.82,168.79,1.1847748]
["bitfinex","SOLUSD",1721464696566,1.18512082,168.83,168.79,1.1847748]
["bitfinex","SOLUSD",1721464696757,1.18512082,168.83,168.79,14.6147748]
["bitfinex","SOLUSD",1721464696945,1.18512082,168.83,168.79,13.43]
["bitfinex","SOLUSD",1721464697665,30.21817646,168.84,168.8,1.18472844]
["bitfinex","SOLUSD",1721464697866,23.54094308,168.84,168.8,1.18472844]
["bitfinex","SOLUSD",1721464698241,35.78582226,168.84,168.8,1.18472844]
["bitfinex","SOLUSD",1721464698442,16.43302226,168.84,168.8,14.61472844]
["bitfinex","SOLUSD",1721464698648,11.18512082,168.86,168.81,13.43]
["bitfinex","SOLUSD",1721464698848,10.0,168.86,168.82,14.61455166]
["bitfinex","SOLUSD",1721464699165,10.0,168.86,168.83,1.18446036]
["bitfinex","SOLUSD",1721464703079,10.0,168.88,168.83,1.18446036]
["bitfinex","SOLUSD",1721464703266,23.43,168.88,168.83,20.53726036]
["bitfinex","SOLUSD",1721464703468,10.0,168.88,168.84,1.184455]
["bitfinex","SOLUSD",1721464704144,11.18512082,168.9,168.84,14.614455]
["bitfinex","SOLUSD",1721464704447,1.18512082,168.91,168.86,13.43]
["bitfinex","SOLUSD",1721464704669,11.18512082,168.92,168.87,30.16489868]
["bitfinex","SOLUSD",1721464704845,10.0,168.92,168.87,30.16489868]
["bitfinex","SOLUSD",1721464705041,11.18512082,168.92,168.87,30.16489868]
["bitfinex","SOLUSD",1721464705267,10.0,168.92,168.87,30.16489868]
["bitfinex","SOLUSD",1721464705490,24.61512082,168.92,168.87,30.16489868]
["bitfinex","SOLUSD",1721464705689,10.0,168.9,168.87,15.5507]
["bitfinex","SOLUSD",1721464705847,11.18512082,168.9,168.87,16.73489166]
["bitfinex","SOLUSD",1721464707051,10.0,168.9,168.87,16.73489166]
["bitfinex","SOLUSD",1721464707580,10.0,168.92,168.87,16.73489166]
["bitfinex","SOLUSD",1721464707787,10.0,168.92,168.88,13.43]
["bitfinex","SOLUSD",1721464707959,10.0,168.92,168.89,1.18403589]
["bitfinex","SOLUSD",1721464708869,10.0,168.92,168.88,1.18403632]
["bitfinex","SOLUSD",1721464710945,30.53512082,168.92,168.87,16.73473673]
["bitfinex","SOLUSD",1721464711351,13.43,168.91,168.87,16.73473673]
["bitfinex","SOLUSD",1721464711543,13.43,168.89,168.87,15.5507]
["bitfinex","SOLUSD",1721464711748,14.61512082,168.89,168.87,15.5507]
["bitfinex","SOLUSD",1721464711981,29.3514,168.88,168.83,15.3345]
["bitfinex","SOLUSD",1721464712274,13.43,168.86,168.83,15.3345]
["bitfinex","SOLUSD",1721464712475,13.43,168.86,168.83,16.51890893]
["bitfinex","SOLUSD",1721464712776,13.43,168.86,168.83,15.3345]
["bitfinex","SOLUSD",1721464713276,14.61512082,168.87,168.83,15.3345]
["bitfinex","SOLUSD",1721464713574,14.61512082,168.87,168.83,16.51890909]
["bitfinex","SOLUSD",1721464713747,1.18512082,168.87,168.83,16.51890909]
["bitfinex","SOLUSD",1721464713954,23.43,168.88,168.83,22.44190909]
["bitfinex","SOLUSD",1721464714153,10.0,168.88,168.83,35.87190909]
["bitfinex","SOLUSD",1721464714657,23.43,168.9,168.84,19.3527]
["bitfinex","SOLUSD",1721464714851,24.61512082,168.9,168.85,20.53651132]
["bitfinex","SOLUSD",1721464715057,23.43,168.92,168.86,20.53623556]
["bitfinex","SOLUSD",1721464715277,24.61512082,168.92,168.86,20.53623556]
["bitfinex","SOLUSD",1721464715680,10.0,168.92,168.87,19.3516]
["bitfinex","SOLUSD",1721464715880,10.0,168.92,168.88,14.61406068]
["bitfinex","SOLUSD",1721464717081,10.0,168.94,168.89,29.2929]
["bitfinex","SOLUSD",1721464717283,10.0,168.94,168.9,1.18403817]
["bitfinex","SOLUSD",1721464718987,15.9192,168.94,168.9,1.18403817]
["bitfinex","SOLUSD",1721464719478,20.53482082,168.93,168.89,15.8629]
["bitfinex","SOLUSD",1721464719677,13.43,168.92,168.89,15.8629]
["bitfinex","SOLUSD",1721464719875,10.0,168.91,168.89,15.8629]
["bitfinex","SOLUSD",1721464720065,10.0,168.91,168.87,14.8042]
["bitfinex","SOLUSD",1721464720066,13.43,168.9,168.85,15.8629]
["bitfinex","SOLUSD",1721464720273,24.61512082,168.89,168.85,17.04719428]
["bitfinex","SOLUSD",1721464720482,23.43,168.89,168.85,17.04719428]
["bitfinex","SOLUSD",1721464720766,23.43,168.89,168.86,1.18429883]
["bitfinex","SOLUSD",1721464721172,10.0,168.89,168.86,1.18429883]
["bitfinex","SOLUSD",1721464721963,13.43,168.9,168.86,1.18429883]
["bitfinex","SOLUSD",1721464722284,1.18512082,168.9,168.86,1.18429883]
["bitfinex","SOLUSD",1721464722485,10.0,168.89,168.85,30.47716078]
["bitfinex","SOLUSD",1721464722665,10.0,168.89,168.86,1.18429538]
["bitfinex","SOLUSD",1721464722989,1.18512082,168.9,168.86,1.18429538]
["bitfinex","SOLUSD",1721464723182,29.3503,168.91,168.86,1.18429538]
["bitfinex","SOLUSD",1721464723482,10.0,168.91,168.86,20.53629538]
["bitfinex","SOLUSD",1721464724382,23.43,168.93,168.87,19.3516]
["bitfinex","SOLUSD",1721464724572,23.43,168.93,168.88,1.18402253]
["bitfinex","SOLUSD",1721464724980,13.43,168.92,168.88,1.18402253]
["bitfinex","SOLUSD",1721464725381,13.43,168.91,168.86,5.9219]
["bitfinex","SOLUSD",1721464725570,14.61512082,168.9,168.85,15.8629]
["bitfinex","SOLUSD",1721464725768,14.61512082,168.9,168.86,1.18420488]
["bitfinex","SOLUSD",1721464726386,14.61512082,168.9,168.86,1.18423683]
["bitfinex","SOLUSD",1721464727187,10.0,168.89,168.85,17.04713163]
["bitfinex","SOLUSD",1721464727387,23.43,168.89,168.85,17.04713163]
["bitfinex","SOLUSD",1721464727790,10.0,168.89,168.86,1.18430445]
["bitfinex","SOLUSD",1721464727990,11.18512082,168.89,168.86,1.18430445]
["bitfinex","SOLUSD",1721464729081,10.0,168.89,168.86,1.18430445]
["bitfinex","SOLUSD",1721464730189,11.18512082,168.89,168.86,1.18430445]
["bitfinex","SOLUSD",1721464730678,13.43,168.9,168.86,1.18430445]
["bitfinex","SOLUSD",1721464730884,1.18512082,168.9,168.86,1.18430445]
["bitfinex","SOLUSD",1721464731387,10.0,168.89,168.86,1.18430445]
["bitfinex","SOLUSD",1721464732383,29.3503,168.91,168.86,1.18430445]
["bitfinex","SOLUSD",1721464733580,23.43,168.91,168.86,1.18430445]
["bitfinex","SOLUSD",1721464734486,10.0,168.91,168.86,1.18430445]
["bitfinex","SOLUSD",1721464734689,11.18512082,168.91,168.86,1.18430445]
["bitfinex","SOLUSD",1721464734888,1.18512082,168.91,168.86,1.18430445]
["bitfinex","SOLUSD",1721464735093,10.0,168.93,168.88,13.43]
["bitfinex","SOLUSD",1721464735392,1.18512082,168.92,168.89,1.18401084]
["bitfinex","SOLUSD",1721464736194,1.18512082,168.92,168.88,1.18405472]
["bitfinex","SOLUSD",1721464736787,23.43,168.93,168.88,1.18405472]
["bitfinex","SOLUSD",1721464737297,29.3497,168.93,168.88,1.18405472]
["bitfinex","SOLUSD",1721464738789,13.43,168.93,168.88,1.18405472]
["bitfinex","SOLUSD",1721464739101,19.3493,168.94,168.88,14.61405472]
["bitfinex","SOLUSD",1721464739393,20.53442082,168.94,168.88,14.61405472]
["bitfinex","SOLUSD",1721464739695,19.3493,168.94,168.88,14.61405472]
["bitfinex","SOLUSD",1721464740483,5.9193,168.94,168.88,26.87835472]
["bitfinex","SOLUSD",1721464740684,20.53442082,168.94,168.88,26.87835472]
["bitfinex","SOLUSD",1721464740978,20.53442082,168.94,168.88,20.95715472]
["bitfinex","SOLUSD",1721464741499,15.9196,168.93,168.88,20.95715472]
["bitfinex","SOLUSD",1721464741674,15.9196,168.93,168.88,7.52715472]
["bitfinex","SOLUSD",1721464741875,15.9196,168.93,168.88,20.95715472]
["bitfinex","SOLUSD",1721464742898,13.43,168.94,168.89,13.43]
["bitfinex","SOLUSD",1721464743098,15.9189,168.95,168.9,1.18389497]
["bitfinex","SOLUSD",1721464743287,15.9189,168.95,168.91,16.5605]
["bitfinex","SOLUSD",1721464743806,10.0,168.97,168.92,14.61388393]
["bitfinex","SOLUSD",1721464743984,29.3482,168.97,168.92,14.61388393]
["bitfinex","SOLUSD",1721464744293,5.9185,168.96,168.92,1.18388393]
["bitfinex","SOLUSD",1721464744487,20.53362082,168.96,168.92,1.18388393]
["bitfinex","SOLUSD",1721464746086,1.18512082,168.96,168.92,1.18388393]
["bitfinex","SOLUSD",1721464746275,11.18512082,168.97,168.92,14.61388393]
["bitfinex","SOLUSD",1721464747198,5.9186,168.96,168.92,1.18388393]
["bitfinex","SOLUSD",1721464747387,19.3486,168.96,168.92,1.18388393]
["bitfinex","SOLUSD",1721464747987,19.3486,168.96,168.91,16.5605]
["bitfinex","SOLUSD",1721464748414,30.53402082,168.95,168.91,16.5605]
["bitfinex","SOLUSD",1721464748585,23.43,168.93,168.91,16.5605]
["bitfinex","SOLUSD",1721464750185,23.43,168.95,168.91,16.5605]
["bitfinex","SOLUSD",1721464750385,1.18512082,168.94,168.91,16.5605]
["bitfinex","SOLUSD",1721464750585,24.61512082,168.95,168.91,16.5605]
["bitfinex","SOLUSD",1721464750791,10.0,168.95,168.92,1.18395035]
["bitfinex","SOLUSD",1721464753091,11.18512082,168.95,168.92,1.18395035]
["bitfinex","SOLUSD",1721464753291,10.0,168.95,168.92,1.18395035]
["bitfinex","SOLUSD",1721464753493,10.0,168.97,168.93,7.52692515]
["bitfinex","SOLUSD",1721464753687,23.43,168.97,168.93,7.52692515]
["bitfinex","SOLUSD",1721464754211,14.61512082,168.96,168.93,6.3431]
["bitfinex","SOLUSD",1721464754506,14.61512082,168.96,168.91,22.4807]
["bitfinex","SOLUSD",1721464755185,14.61512082,168.96,168.92,1.18380144]
["bitfinex","SOLUSD",1721464755776,13.43,168.95,168.91,16.5605]
["bitfinex","SOLUSD",1721464756713,23.43,168.95,168.91,17.74438985]
["bitfinex","SOLUSD",1721464756883,10.0,168.95,168.91,23.66448985]
["bitfinex","SOLUSD",1721464757217,10.0,168.95,168.91,37.09448985]
["bitfinex","SOLUSD",1721464757583,13.43,168.96,168.91,37.09448985]
["bitfinex","SOLUSD",1721464757779,13.43,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1721464757984,11.18512082,168.97,168.93,1.1837937]
["bitfinex","SOLUSD",1721464761108,10.0,168.97,168.93,1.1837937]
["bitfinex","SOLUSD",1721464761484,11.18512082,168.97,168.93,1.1837937]
["bitfinex","SOLUSD",1721464761813,10.0,168.97,168.93,1.1837937]
["bitfinex","SOLUSD",1721464762012,11.18512082,168.97,168.93,1.1837937]
["bitfinex","SOLUSD",1721464763498,10.0,168.97,168.93,1.1837937]
["bitfinex","SOLUSD",1721464763912,10.0,168.97,168.93,14.6137937]
["bitfinex","SOLUSD",1721464764091,5.9179,168.98,168.93,14.6137937]
["bitfinex","SOLUSD",1721464764500,7.10302082,168.98,168.93,14.6137937]
["bitfinex","SOLUSD",1721464764807,10.0,168.99,168.95,29.7005]
["bitfinex","SOLUSD",1721464764992,10.0,168.99,168.96,1.18360236]
["bitfinex","SOLUSD",1721464765201,10.0,168.99,168.95,30.88407368]
["bitfinex","SOLUSD",1721464765413,10.0,168.99,168.95,17.45407368]
["bitfinex","SOLUSD",1721464765710,10.0,168.99,168.96,1.18360438]
["bitfinex","SOLUSD",1721464774123,1.18512082,169.0,168.96,14.61360438]
["bitfinex","SOLUSD",1721464774331,11.18512082,169.01,168.97,13.43]
["bitfinex","SOLUSD",1721464774511,11.18512082,169.01,168.96,29.40930438]
["bitfinex","SOLUSD",1721464774820,17.10202082,169.01,168.96,14.61360438]
["bitfinex","SOLUSD",1721464777304,15.9162,169.03,168.98,13.43]
["bitfinex","SOLUSD",1721464777715,17.10132082,169.03,168.98,13.43]
["bitfinex","SOLUSD",1721464778431,17.10132082,169.03,168.99,14.61338993]
["bitfinex","SOLUSD",1721464778598,7.10132082,169.03,168.99,14.61338993]
["bitfinex","SOLUSD",1721464779093,5.9158,169.04,169.0,16.4777]
["bitfinex","SOLUSD",1721464779298,7.10092082,169.04,169.0,29.9077]
["bitfinex","SOLUSD",1721464779821,24.61512082,169.05,169.01,1.18328806]
["bitfinex","SOLUSD",1721464780117,15.9154,169.05,169.01,1.18328806]
["bitfinex","SOLUSD",1721464780425,1.18512082,169.07,169.01,1.18328806]
["bitfinex","SOLUSD",1721464780426,17.10012082,169.07,169.02,13.43]
["bitfinex","SOLUSD",1721464780626,5.9151,169.06,169.01,13.43]
["bitfinex","SOLUSD",1721464781133,17.10052082,169.05,169.02,1.18311649]
["bitfinex","SOLUSD",1721464781324,17.10052082,169.05,169.01,1.1831564]
["bitfinex","SOLUSD",1721464781626,17.10052082,169.05,169.02,1.18315648]
["bitfinex","SOLUSD",1721464781828,10.0,169.05,169.02,1.18315648]
["bitfinex","SOLUSD",1721464782002,10.0,169.05,169.02,14.61315648]
["bitfinex","SOLUSD",1721464782812,10.0,169.05,169.02,1.18315648]
["bitfinex","SOLUSD",1721464783016,10.0,169.05,169.01,13.43]
["bitfinex","SOLUSD",1721464783017,1.18512082,169.04,169.01,1.18311539]
["bitfinex","SOLUSD",1721464783199,7.10092082,169.04,169.01,1.18311539]
["bitfinex","SOLUSD",1721464783600,5.915,169.06,169.01,1.18311539]
["bitfinex","SOLUSD",1721464783794,5.915,169.06,169.01,14.61311539]
["bitfinex","SOLUSD",1721464784412,24.61512082,169.07,169.01,14.61311539]
["bitfinex","SOLUSD",1721464784608,13.43,169.04,169.0,22.892]
["bitfinex","SOLUSD",1721464784810,14.61512082,169.03,169.0,16.4777]
["bitfinex","SOLUSD",1721464785132,30.53052082,169.05,169.01,1.18175202]
["bitfinex","SOLUSD",1721464785431,12.19719949,169.06,169.01,14.61175202]
["bitfinex","SOLUSD",1721464785608,13.38232031,169.06,169.01,14.61175202]
["bitfinex","SOLUSD",1721464785798,7.10022082,169.06,169.01,14.61175202]
["bitfinex","SOLUSD",1721464786635,10.0,169.07,169.02,13.43]
["bitfinex","SOLUSD",1721464786800,11.18512082,169.07,169.03,1.18308443]
["bitfinex","SOLUSD",1721464786999,17.09982082,169.07,169.03,1.18308443]
["bitfinex","SOLUSD",1721464788437,5.9151,169.06,169.03,1.18308443]
["bitfinex","SOLUSD",1721464789317,1.18512082,169.1,169.05,13.43]
["bitfinex","SOLUSD",1721464789512,5.9141,169.09,169.06,1.18284653]
["bitfinex","SOLUSD",1721464791023,5.9141,169.09,169.05,1.18285279]
["bitfinex","SOLUSD",1721464791832,7.09972082,169.08,169.03,6.4143]
["bitfinex","SOLUSD",1721464792028,20.52972082,169.08,169.03,6.4143]
["bitfinex","SOLUSD",1721464792227,5.9147,169.07,169.03,6.4143]
["bitfinex","SOLUSD",1721464792418,19.3447,169.07,169.04,1.18301558]
["bitfinex","SOLUSD",1721464792811,5.9147,169.07,169.04,1.18301558]
["bitfinex","SOLUSD",1721464793932,17.09952082,169.08,169.04,1.18301558]
["bitfinex","SOLUSD",1721464794142,29.3444,169.08,169.04,1.18301558]
["bitfinex","SOLUSD",1721464794332,5.9144,169.08,169.04,1.18301558]
["bitfinex","SOLUSD",1721464794937,19.344,169.09,169.05,16.4777]
["bitfinex","SOLUSD",1721464795139,19.344,169.09,169.06,1.1828392]
["bitfinex","SOLUSD",1721464795940,20.52882082,169.1,169.06,1.1828392]
["bitfinex","SOLUSD",1721464797924,11.18512082,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721464798123,30.52752082,169.14,169.09,14.6126209]
["bitfinex","SOLUSD",1721464799250,30.52752082,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721464799460,30.52752082,169.14,169.09,14.61261288]
["bitfinex","SOLUSD",1721464800529,30.52752082,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721464801034,30.52752082,169.14,169.08,14.61261685]
["bitfinex","SOLUSD",1721464801236,20.52752082,169.14,169.09,13.43]
["bitfinex","SOLUSD",1721464801453,30.52682082,169.16,169.11,16.062]
["bitfinex","SOLUSD",1721464801756,13.43,169.15,169.12,1.18244128]
["bitfinex","SOLUSD",1721464802342,30.52682082,169.16,169.12,1.18244128]
["bitfinex","SOLUSD",1721464803042,13.43,169.14,169.11,16.062]
["bitfinex","SOLUSD",1721464803245,19.3424,169.14,169.11,17.24455714]
["bitfinex","SOLUSD",1721464803447,5.9124,169.14,169.11,17.24455714]
["bitfinex","SOLUSD",1721464803611,14.61512082,169.15,169.11,17.24455714]
["bitfinex","SOLUSD",1721464803816,20.52712082,169.15,169.11,17.24455714]
["bitfinex","SOLUSD",1721464804065,7.09712082,169.15,169.11,17.24455714]
["bitfinex","SOLUSD",1721464804553,20.52712082,169.15,169.11,17.24455714]
["bitfinex","SOLUSD",1721464805853,23.43,169.16,169.11,17.24455714]
["bitfinex","SOLUSD",1721464807018,29.3417,169.16,169.11,17.24455714]
["bitfinex","SOLUSD",1721464807251,15.9117,169.16,169.11,30.67455714]
["bitfinex","SOLUSD",1721464807949,15.9117,169.16,169.12,13.43]
["bitfinex","SOLUSD",1721464808152,21.09324651,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721464808321,10.0,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721464808523,10.0,169.19,169.13,1.18242495]
["bitfinex","SOLUSD",1721464808524,10.0,169.17,169.13,1.18242495]
["bitfinex","SOLUSD",1721464808823,24.61512082,169.17,169.13,1.18242495]
["bitfinex","SOLUSD",1721464809024,23.43,169.15,169.11,16.062]
["bitfinex","SOLUSD",1721464809225,10.0,169.13,169.11,16.062]
["bitfinex","SOLUSD",1721464809438,7.09732082,169.14,169.11,16.062]
["bitfinex","SOLUSD",1721464809439,20.52732082,169.14,169.11,16.062]
["bitfinex","SOLUSD",1721464809644,29.3419,169.15,169.11,16.062]
["bitfinex","SOLUSD",1721464810147,13.43,169.15,169.11,17.24453936]
["bitfinex","SOLUSD",1721464810449,10.0,169.15,169.11,17.24453936]
["bitfinex","SOLUSD",1721464810634,19.3415,169.16,169.11,17.24453936]
["bitfinex","SOLUSD",1721464811038,13.43,169.15,169.11,17.24453936]
["bitfinex","SOLUSD",1721464811458,10.0,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721464811459,13.43,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721464811758,24.61512082,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721464811936,24.61512082,169.19,169.15,1.18224855]
["bitfinex","SOLUSD",1721464812133,46.3402,169.2,169.15,1.18224855]
["bitfinex","SOLUSD",1721464812445,27.0,169.2,169.15,14.61224855]
["bitfinex","SOLUSD",1721464812645,40.43,169.2,169.15,14.61224855]
["bitfinex","SOLUSD",1721464813126,40.43,169.2,169.15,1.18224855]
["bitfinex","SOLUSD",1721464813330,41.61512082,169.2,169.15,1.18224855]
["bitfinex","SOLUSD",1721464813527,27.0,169.2,169.16,19.3415]
["bitfinex","SOLUSD",1721464813763,27.0,169.2,169.17,1.18211726]
["bitfinex","SOLUSD",1721464814424,27.0,169.2,169.17,20.52321726]
["bitfinex","SOLUSD",1721464814728,27.0,169.2,169.17,19.3411]
["bitfinex","SOLUSD",1721464814923,27.0,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721464816572,27.0,169.2,169.18,1.18206053]
["bitfinex","SOLUSD",1721464817446,27.0,169.2,169.18,7.09256053]
["bitfinex","SOLUSD",1721464817777,27.0,169.2,169.18,14.61206053]
["bitfinex","SOLUSD",1721464817946,27.0,169.2,169.17,43.4739]
["bitfinex","SOLUSD",1721464818271,27.0,169.2,169.18,1.18200244]
["bitfinex","SOLUSD",1721464818481,27.0,169.2,169.17,30.0439]
["bitfinex","SOLUSD",1721464818935,37.0,169.2,169.17,15.2666]
["bitfinex","SOLUSD",1721464820143,50.43,169.2,169.17,15.2666]
["bitfinex","SOLUSD",1721464822379,37.0,169.2,169.17,15.2666]
["bitfinex","SOLUSD",1721464822668,27.0,169.2,169.18,1.18213461]
["bitfinex","SOLUSD",1721464823871,27.0,169.2,169.18,20.52283461]
["bitfinex","SOLUSD",1721464824883,27.0,169.2,169.18,7.09283461]
["bitfinex","SOLUSD",1721464826881,27.0,169.2,169.18,20.52283461]
["bitfinex","SOLUSD",1721464827748,27.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721464827949,27.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721464828243,27.0,169.2,169.18,20.52283461]
["bitfinex","SOLUSD",1721464828447,27.0,169.2,169.18,7.09283461]
["bitfinex","SOLUSD",1721464829254,27.0,169.2,169.18,20.52283461]
["bitfinex","SOLUSD",1721464830278,27.0,169.2,169.18,1.18213461]
["bitfinex","SOLUSD",1721464830462,27.0,169.2,169.17,15.2666]
["bitfinex","SOLUSD",1721464830664,27.0,169.2,169.17,21.1777]
["bitfinex","SOLUSD",1721464832347,27.0,169.2,169.18,5.9108]
["bitfinex","SOLUSD",1721464833052,27.0,169.2,169.18,7.09280515]
["bitfinex","SOLUSD",1721464834283,27.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721464837679,27.0,169.2,169.18,20.52280515]
["bitfinex","SOLUSD",1721464838959,27.0,169.2,169.18,7.09280515]
["bitfinex","SOLUSD",1721464840279,27.0,169.2,169.18,20.52280515]
["bitfinex","SOLUSD",1721464842674,27.0,169.2,169.18,7.09280515]
["bitfinex","SOLUSD",1721464842874,27.0,169.2,169.18,20.52280515]
["bitfinex","SOLUSD",1721464849289,27.0,169.2,169.19,13.43]
["bitfinex","SOLUSD",1721464850158,27.0,169.2,169.18,20.52280515]
["bitfinex","SOLUSD",1721464850990,27.0,169.2,169.19,13.43]
["bitfinex","SOLUSD",1721464852862,27.0,169.2,169.17,21.1777]
["bitfinex","SOLUSD",1721464853271,27.0,169.2,169.17,34.6077]
["bitfinex","SOLUSD",1721464853470,27.0,169.2,169.17,21.1777]
["bitfinex","SOLUSD",1721464854385,27.0,169.2,169.17,34.6077]
["bitfinex","SOLUSD",1721464854585,27.0,169.2,169.18,7.09278845]
["bitfinex","SOLUSD",1721464854975,27.0,169.2,169.18,5.9108]
["bitfinex","SOLUSD",1721464855483,27.0,169.2,169.17,34.6077]
["bitfinex","SOLUSD",1721464856262,27.0,169.2,169.17,21.1777]
["bitfinex","SOLUSD",1721464857988,27.0,169.2,169.18,5.9107]
["bitfinex","SOLUSD",1721464858568,27.0,169.2,169.17,21.1777]
["bitfinex","SOLUSD",1721464859473,27.0,169.2,169.18,7.09283879]
["bitfinex","SOLUSD",1721464859865,27.0,169.2,169.16,20.6894]
["bitfinex","SOLUSD",1721464860079,1.18512082,169.19,169.16,14.7782]
["bitfinex","SOLUSD",1721464860501,1.18512082,169.19,169.16,20.6896]
["bitfinex","SOLUSD",1721464860887,14.61512082,169.19,169.14,5.9121]
["bitfinex","SOLUSD",1721464861197,13.43,169.18,169.14,5.9121]
["bitfinex","SOLUSD",1721464861378,1.18512082,169.19,169.15,7.09403093]
["bitfinex","SOLUSD",1721464861705,27.0,169.2,169.16,5.9113]
["bitfinex","SOLUSD",1721464861879,28.18512082,169.2,169.16,5.9113]
["bitfinex","SOLUSD",1721464862282,28.18512082,169.2,169.16,19.3413]
["bitfinex","SOLUSD",1721464862784,37.0,169.2,169.16,19.3413]
["bitfinex","SOLUSD",1721464862982,1.18512082,169.19,169.16,5.9113]
["bitfinex","SOLUSD",1721464863497,1.18512082,169.19,169.15,35.30323093]
["bitfinex","SOLUSD",1721464864277,1.18512082,169.19,169.15,21.87323093]
["bitfinex","SOLUSD",1721464864697,10.0,169.18,169.13,29.8083]
["bitfinex","SOLUSD",1721464864899,1.18512082,169.17,169.13,22.2906]
["bitfinex","SOLUSD",1721464865111,1.18512082,169.17,169.12,14.7823]
["bitfinex","SOLUSD",1721464865112,10.0,169.16,169.12,14.7823]
["bitfinex","SOLUSD",1721464865281,1.18512082,169.15,169.12,14.7823]
["bitfinex","SOLUSD",1721464865995,1.18512082,169.15,169.12,20.6952]
["bitfinex","SOLUSD",1721464866805,1.18512082,169.15,169.12,14.7823]
["bitfinex","SOLUSD",1721464873108,11.18512082,169.14,169.09,44.5931]
["bitfinex","SOLUSD",1721464873308,11.18512082,169.14,169.09,50.5068]
["bitfinex","SOLUSD",1721464873620,24.61512082,169.14,169.09,37.0768]
["bitfinex","SOLUSD",1721464873791,11.18512082,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1721464874120,24.61512082,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1721464874615,24.61512082,169.14,169.1,7.09618189]
["bitfinex","SOLUSD",1721464874797,11.18512082,169.14,169.1,7.09618189]
["bitfinex","SOLUSD",1721464876705,11.18512082,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1721464876915,1.18512082,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1721464877210,1.18512082,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1721464877392,1.18512082,169.14,169.1,19.3436]
["bitfinex","SOLUSD",1721464877596,23.43,169.14,169.09,32.34568367]
["bitfinex","SOLUSD",1721464877799,23.43,169.14,169.09,14.7848]
["bitfinex","SOLUSD",1721464878529,1.18512082,169.13,169.09,20.6987]
["bitfinex","SOLUSD",1721464879102,10.0,169.12,169.09,20.6987]
["bitfinex","SOLUSD",1721464879419,1.18512082,169.11,169.09,14.7848]
["bitfinex","SOLUSD",1721464880428,11.18512082,169.12,169.09,14.7848]
["bitfinex","SOLUSD",1721464880634,11.18512082,169.12,169.09,20.6986]
["bitfinex","SOLUSD",1721464880811,1.18512082,169.12,169.09,20.6986]
["bitfinex","SOLUSD",1721464881004,1.18512082,169.13,169.09,20.6986]
["bitfinex","SOLUSD",1721464882330,1.18512082,169.13,169.09,34.1286]
["bitfinex","SOLUSD",1721464884425,1.18512082,169.14,169.1,14.61269106]
["bitfinex","SOLUSD",1721464885125,1.18512082,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1721464885333,1.18512082,169.14,169.1,20.52619106]
["bitfinex","SOLUSD",1721464885511,1.18512082,169.15,169.1,20.52619106]
["bitfinex","SOLUSD",1721464885699,1.18512082,169.14,169.1,20.52619106]
["bitfinex","SOLUSD",1721464885898,1.18512082,169.14,169.1,14.61269106]
["bitfinex","SOLUSD",1721464886838,29.3416,169.16,169.1,14.61269106]
["bitfinex","SOLUSD",1721464886839,1.18512082,169.15,169.1,14.61269106]
["bitfinex","SOLUSD",1721464887133,10.0,169.14,169.1,1.18269106]
["bitfinex","SOLUSD",1721464887435,1.18512082,169.13,169.1,1.18269106]
["bitfinex","SOLUSD",1721464887929,23.43,169.14,169.1,1.18269106]
["bitfinex","SOLUSD",1721464888230,1.18512082,169.13,169.1,1.18269106]
["bitfinex","SOLUSD",1721464888429,23.43,169.14,169.1,1.18269106]
["bitfinex","SOLUSD",1721464889034,10.0,169.14,169.1,1.18269106]
["bitfinex","SOLUSD",1721464889214,11.18512082,169.14,169.1,1.18269106]
["bitfinex","SOLUSD",1721464891136,17.09732082,169.14,169.1,1.18269106]
["bitfinex","SOLUSD",1721464893329,30.52732082,169.14,169.1,1.18269106]
["bitfinex","SOLUSD",1721464901432,17.09732082,169.14,169.1,1.18269106]
["bitfinex","SOLUSD",1721464901664,10.0,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721464901809,11.18512082,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721464902306,17.09642082,169.17,169.12,13.43]
["bitfinex","SOLUSD",1721464902511,30.52642082,169.17,169.11,20.52578143]
["bitfinex","SOLUSD",1721464902707,11.18512082,169.17,169.12,19.3429]
["bitfinex","SOLUSD",1721464903212,24.61512082,169.17,169.12,19.3429]
["bitfinex","SOLUSD",1721464903534,27.0,169.2,169.15,13.43]
["bitfinex","SOLUSD",1721464903709,27.0,169.2,169.16,20.5235492]
["bitfinex","SOLUSD",1721464903912,27.0,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721464904525,27.0,169.2,169.17,19.3412]
["bitfinex","SOLUSD",1721464905039,27.0,169.2,169.18,20.52286062]
["bitfinex","SOLUSD",1721464907243,27.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721464907438,27.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721464907815,27.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721464909739,27.0,169.2,169.18,14.61206062]
["bitfinex","SOLUSD",1721464909921,27.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721464910113,27.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721464910443,27.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721464916555,27.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721464916763,27.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721464927875,27.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721464928063,27.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721464958001,27.0,169.2,169.19,13.43]
["bitfinex","SOLUSD",1721464958202,27.0,169.2,169.18,19.3408]
["bitfinex","SOLUSD",1721464959012,27.0,169.2,169.17,14.7774]
["bitfinex","SOLUSD",1721464959300,27.0,169.2,169.17,34.1185]
["bitfinex","SOLUSD",1721464959503,27.0,169.2,169.17,20.6885]
["bitfinex","SOLUSD",1721464960680,27.0,169.2,169.18,5.9108]
["bitfinex","SOLUSD",1721464962902,27.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721464963296,27.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721464967218,27.0,169.2,169.18,20.52020476]
["bitfinex","SOLUSD",1721464967388,27.0,169.2,169.18,5.9107]
["bitfinex","SOLUSD",1721464968304,27.0,169.2,169.17,34.1185]
["bitfinex","SOLUSD",1721464969024,1.18512082,169.19,169.17,14.7774]
["bitfinex","SOLUSD",1721464969705,13.43,169.18,169.14,14.7802]
["bitfinex","SOLUSD",1721464969904,14.61512082,169.17,169.14,14.7802]
["bitfinex","SOLUSD",1721464970401,1.18512082,169.17,169.14,20.6923]
["bitfinex","SOLUSD",1721464973113,1.18512082,169.18,169.14,20.6923]
["bitfinex","SOLUSD",1721464973313,1.18512082,169.17,169.14,20.6923]
["bitfinex","SOLUSD",1721464973610,23.43,169.19,169.14,20.6923]
["bitfinex","SOLUSD",1721464974521,1.18512082,169.18,169.14,20.6923]
["bitfinex","SOLUSD",1721464975409,1.18512082,169.18,169.15,5.9119]
["bitfinex","SOLUSD",1721464982819,1.18512082,169.18,169.15,19.3419]
["bitfinex","SOLUSD",1721464984106,27.0,169.2,169.16,13.43]
["bitfinex","SOLUSD",1721464984423,28.18512082,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1721464985208,28.18512082,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1721464985721,28.18512082,169.2,169.15,19.3418]
["bitfinex","SOLUSD",1721464985926,41.61512082,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1721464986237,41.61512082,169.2,169.15,7.09404105]
["bitfinex","SOLUSD",1721464986525,28.18512082,169.2,169.15,20.52404105]
["bitfinex","SOLUSD",1721464989022,41.61512082,169.2,169.15,7.09404105]
["bitfinex","SOLUSD",1721464990624,28.18512082,169.2,169.15,20.52404105]
["bitfinex","SOLUSD",1721464991126,10.0,169.19,169.15,20.52404105]
["bitfinex","SOLUSD",1721464991329,10.0,169.19,169.14,14.7802]
["bitfinex","SOLUSD",1721464991330,1.18512082,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721464991533,1.18512082,169.18,169.13,19.3423]
["bitfinex","SOLUSD",1721464991830,1.18512082,169.18,169.14,5.9121]
["bitfinex","SOLUSD",1721464992127,11.18512082,169.17,169.13,5.9126]
["bitfinex","SOLUSD",1721464992324,11.18512082,169.17,169.13,19.3426]
["bitfinex","SOLUSD",1721464994940,11.18512082,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721464996815,1.18512082,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721464997115,1.18512082,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1721464997740,1.18512082,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721464998636,1.18512082,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1721464998848,1.18512082,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721464999141,11.18512082,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721464999722,1.18512082,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721464999931,1.18512082,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1721465000145,1.18512082,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721465001021,1.18512082,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1721465001346,1.18512082,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721465001647,1.18512082,169.18,169.14,20.5246198]
["bitfinex","SOLUSD",1721465003230,1.18512082,169.19,169.15,1.18230817]
["bitfinex","SOLUSD",1721465003430,1.18512082,169.19,169.15,20.52410817]
["bitfinex","SOLUSD",1721465004255,1.18512082,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721465006338,1.18512082,169.19,169.15,20.52410817]
["bitfinex","SOLUSD",1721465008742,1.18512082,169.19,169.15,14.61230817]
["bitfinex","SOLUSD",1721465009039,1.18512082,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721465009258,1.18512082,169.19,169.14,19.3421]
["bitfinex","SOLUSD",1721465009943,1.18512082,169.19,169.15,1.18224536]
["bitfinex","SOLUSD",1721465010453,1.18512082,169.19,169.15,14.61224536]
["bitfinex","SOLUSD",1721465016346,1.18512082,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721465017838,1.18512082,169.19,169.15,14.61224536]
["bitfinex","SOLUSD",1721465018456,1.18512082,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721465018847,1.18512082,169.19,169.15,14.61224536]
["bitfinex","SOLUSD",1721465019237,1.18512082,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721465020964,1.18512082,169.19,169.15,1.18224536]
["bitfinex","SOLUSD",1721465020965,1.18512082,169.19,169.15,14.61224536]
["bitfinex","SOLUSD",1721465025573,1.18512082,169.19,169.15,1.18224536]
["bitfinex","SOLUSD",1721465025771,1.18512082,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721465026784,23.43,169.17,169.12,1.18220351]
["bitfinex","SOLUSD",1721465026979,20.52692082,169.16,169.11,17.08728356]
["bitfinex","SOLUSD",1721465027160,10.0,169.15,169.11,15.9048]
["bitfinex","SOLUSD",1721465027366,10.0,169.15,169.07,14.7866]
["bitfinex","SOLUSD",1721465027367,13.43,169.13,169.07,23.65203792]
["bitfinex","SOLUSD",1721465027560,7.09732082,169.14,169.08,14.61267353]
["bitfinex","SOLUSD",1721465027561,1.18512082,169.12,169.08,14.61267353]
["bitfinex","SOLUSD",1721465027754,1.18512082,169.12,169.08,20.52667353]
["bitfinex","SOLUSD",1721465027970,1.18512082,169.12,169.08,13.43]
["bitfinex","SOLUSD",1721465028479,10.0,169.11,169.06,16.1487]
["bitfinex","SOLUSD",1721465028658,1.18512082,169.1,169.07,13.43]
["bitfinex","SOLUSD",1721465029078,1.18512082,169.1,169.06,35.4936]
["bitfinex","SOLUSD",1721465033581,1.18512082,169.1,169.06,5.9149]
["bitfinex","SOLUSD",1721465033582,14.61512082,169.1,169.06,5.9149]
["bitfinex","SOLUSD",1721465033967,13.43,169.09,169.06,5.9149]
["bitfinex","SOLUSD",1721465034173,1.18512082,169.08,169.04,20.7046]
["bitfinex","SOLUSD",1721465034568,10.0,169.07,169.04,14.7892]
["bitfinex","SOLUSD",1721465034790,1.18512082,169.06,169.04,14.7892]
["bitfinex","SOLUSD",1721465035162,1.18512082,169.06,169.02,29.5787]
["bitfinex","SOLUSD",1721465035368,1.18512082,169.06,169.03,5.9159]
["bitfinex","SOLUSD",1721465039190,1.18512082,169.06,169.03,19.3459]
["bitfinex","SOLUSD",1721465040094,1.18512082,169.06,169.03,5.9159]
["bitfinex","SOLUSD",1721465040881,23.43,169.05,169.01,14.7917]
["bitfinex","SOLUSD",1721465041092,1.18512082,169.04,169.01,14.7917]
["bitfinex","SOLUSD",1721465041414,1.18512082,169.04,169.01,20.7084]
["bitfinex","SOLUSD",1721465041710,14.61512082,169.04,169.01,14.7917]
["bitfinex","SOLUSD",1721465041875,1.18512082,169.04,169.01,14.7917]
["bitfinex","SOLUSD",1721465042074,1.18512082,169.04,169.01,20.7084]
["bitfinex","SOLUSD",1721465042601,1.18512082,169.04,169.01,14.7917]
["bitfinex","SOLUSD",1721465044010,1.18512082,169.04,169.01,20.7085]
["bitfinex","SOLUSD",1721465047622,10.0,169.03,168.98,14.7944]
["bitfinex","SOLUSD",1721465047789,1.18512082,169.02,168.99,13.43]
["bitfinex","SOLUSD",1721465048112,1.18512082,169.02,169.0,5.9168]
["bitfinex","SOLUSD",1721465049119,1.18512082,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1721465049301,11.18512082,169.03,169.01,5.9168]
["bitfinex","SOLUSD",1721465050318,1.18512082,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1721465051413,10.0,169.03,169.01,5.9168]
["bitfinex","SOLUSD",1721465054890,1.18512082,169.04,169.01,5.9168]
["bitfinex","SOLUSD",1721465055403,1.18512082,169.05,169.01,5.9168]
["bitfinex","SOLUSD",1721465055794,1.18512082,169.04,169.01,5.9168]
["bitfinex","SOLUSD",1721465055995,29.345,169.06,169.01,5.9168]
["bitfinex","SOLUSD",1721465056410,5.9147,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1721465056728,20.95345708,169.12,169.01,7.09987526]
["bitfinex","SOLUSD",1721465056729,23.43,169.06,169.01,7.09987526]
["bitfinex","SOLUSD",1721465056905,1.18512082,169.05,169.01,7.09987526]
["bitfinex","SOLUSD",1721465057103,5.9149,169.07,169.02,7.09962477]
["bitfinex","SOLUSD",1721465057307,1.18512082,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1721465057696,1.18512082,169.11,169.05,29.40128396]
["bitfinex","SOLUSD",1721465057895,1.18512082,169.11,169.07,19.3446]
["bitfinex","SOLUSD",1721465058095,1.18512082,169.11,169.07,34.1308]
["bitfinex","SOLUSD",1721465059236,1.18512082,169.11,169.07,20.7008]
["bitfinex","SOLUSD",1721465059395,1.18512082,169.11,169.07,21.88357794]
["bitfinex","SOLUSD",1721465059740,1.18512082,169.11,169.07,35.31357794]
["bitfinex","SOLUSD",1721465061927,1.18512082,169.11,169.07,21.88357794]
["bitfinex","SOLUSD",1721465062117,1.18512082,169.11,169.07,21.88357662]
["bitfinex","SOLUSD",1721465062926,1.18512082,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1721465064139,11.18512082,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1721465065197,11.18512082,169.12,169.07,34.1308]
["bitfinex","SOLUSD",1721465066131,11.18512082,169.12,169.08,1.18275529]
["bitfinex","SOLUSD",1721465071921,10.0,169.14,169.1,13.43]
["bitfinex","SOLUSD",1721465072229,14.61512082,169.13,169.09,14.7842]
["bitfinex","SOLUSD",1721465075649,14.61512082,169.13,169.09,20.6981]
["bitfinex","SOLUSD",1721465076515,14.61512082,169.13,169.09,14.7842]
["bitfinex","SOLUSD",1721465077346,13.43,169.12,169.09,14.7842]
["bitfinex","SOLUSD",1721465077529,1.18512082,169.11,169.09,14.7842]
["bitfinex","SOLUSD",1721465077839,1.18512082,169.13,169.09,14.7842]
["bitfinex","SOLUSD",1721465078037,1.18512082,169.13,169.1,5.9136]
["bitfinex","SOLUSD",1721465085454,1.18512082,169.13,169.09,34.1281]
["bitfinex","SOLUSD",1721465086365,1.18512082,169.13,169.09,20.6981]
["bitfinex","SOLUSD",1721465086576,1.18512082,169.13,169.09,34.1281]
["bitfinex","SOLUSD",1721465092577,1.18512082,169.13,169.09,20.6981]
["bitfinex","SOLUSD",1721465093355,14.61512082,169.13,169.08,21.2052]
["bitfinex","SOLUSD",1721465093561,14.61512082,169.13,169.08,15.2912]
["bitfinex","SOLUSD",1721465093763,14.61512082,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1721465094661,1.18512082,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1721465095179,1.18512082,169.13,169.1,13.43]
["bitfinex","SOLUSD",1721465096063,1.18512082,169.13,169.11,5.9132]
["bitfinex","SOLUSD",1721465097357,1.18512082,169.13,169.1,19.3435]
["bitfinex","SOLUSD",1721465100564,1.18512082,169.13,169.1,5.9135]
["bitfinex","SOLUSD",1721465101185,1.18512082,169.13,169.09,14.7844]
["bitfinex","SOLUSD",1721465101381,23.43,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1721465101687,1.18512082,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1721465102178,1.18512082,169.1,169.08,5.9143]
["bitfinex","SOLUSD",1721465102961,1.18512082,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1721465104092,1.18512082,169.1,169.08,5.9143]
["bitfinex","SOLUSD",1721465106988,14.61512082,169.1,169.06,5.915]
["bitfinex","SOLUSD",1721465110480,14.61512082,169.1,169.05,34.1332]
["bitfinex","SOLUSD",1721465110697,23.43,169.07,169.02,23.6619762]
["bitfinex","SOLUSD",1721465110897,14.61512082,169.06,169.02,23.6619762]
["bitfinex","SOLUSD",1721465111109,14.61512082,169.06,169.02,14.7907]
["bitfinex","SOLUSD",1721465111874,13.43,169.04,168.99,39.0106762]
["bitfinex","SOLUSD",1721465112189,1.18512082,169.03,169.0,5.9168]
["bitfinex","SOLUSD",1721465112380,11.18512082,169.03,169.0,5.9168]
["bitfinex","SOLUSD",1721465112682,11.18512082,169.03,168.99,20.7109]
["bitfinex","SOLUSD",1721465112883,24.61512082,169.03,168.99,20.7109]
["bitfinex","SOLUSD",1721465113083,30.0,169.0,168.99,20.7109]
["bitfinex","SOLUSD",1721465113583,30.0,169.0,168.99,14.7935]
["bitfinex","SOLUSD",1721465113983,30.0,169.0,168.96,37.0975762]
["bitfinex","SOLUSD",1721465114199,31.18512082,169.0,168.96,20.7145]
["bitfinex","SOLUSD",1721465114419,44.61512082,169.0,168.96,20.7145]
["bitfinex","SOLUSD",1721465114992,10.0,168.99,168.95,8.87545091]
["bitfinex","SOLUSD",1721465115180,30.0,168.96,168.95,5.9189]
["bitfinex","SOLUSD",1721465115884,30.0,168.96,168.93,28.2289]
["bitfinex","SOLUSD",1721465116107,30.0,168.96,168.93,14.7989]
["bitfinex","SOLUSD",1721465118105,1.18512082,168.95,168.93,14.7989]
["bitfinex","SOLUSD",1721465118312,30.0,168.94,168.93,14.7989]
["bitfinex","SOLUSD",1721465118681,30.0,168.94,168.91,13.43]
["bitfinex","SOLUSD",1721465118877,11.18512082,168.93,168.89,13.43]
["bitfinex","SOLUSD",1721465119102,11.18512082,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1721465119305,30.0,168.91,168.9,7.10467378]
["bitfinex","SOLUSD",1721465119683,30.0,168.91,168.9,20.53467378]
["bitfinex","SOLUSD",1721465121109,30.0,168.91,168.9,13.43]
["bitfinex","SOLUSD",1721465121312,30.0,168.91,168.89,7.10500754]
["bitfinex","SOLUSD",1721465121313,30.0,168.91,168.89,20.53507006]
["bitfinex","SOLUSD",1721465121516,30.0,168.91,168.89,14.61407006]
["bitfinex","SOLUSD",1721465121684,30.0,168.91,168.89,20.53507006]
["bitfinex","SOLUSD",1721465121884,30.53402082,168.95,168.9,13.43]
["bitfinex","SOLUSD",1721465122214,11.18512082,168.95,168.9,13.43]
["bitfinex","SOLUSD",1721465122408,1.18512082,168.94,168.91,13.43]
["bitfinex","SOLUSD",1721465122785,1.18512082,168.95,168.91,13.43]
["bitfinex","SOLUSD",1721465123190,1.18512082,168.95,168.9,7.10456381]
["bitfinex","SOLUSD",1721465123410,1.18512082,168.95,168.91,13.43]
["bitfinex","SOLUSD",1721465124006,1.18512082,168.96,168.91,13.43]
["bitfinex","SOLUSD",1721465124208,1.18512082,168.95,168.91,13.43]
["bitfinex","SOLUSD",1721465124512,11.18512082,168.99,168.94,13.43]
["bitfinex","SOLUSD",1721465124700,1.18512082,169.02,168.98,13.43]
["bitfinex","SOLUSD",1721465124896,1.18512082,169.02,168.99,13.43]
["bitfinex","SOLUSD",1721465125206,10.0,169.07,169.02,5.9163]
["bitfinex","SOLUSD",1721465125395,10.0,169.07,169.03,13.43]
["bitfinex","SOLUSD",1721465125396,1.18512082,169.06,169.03,13.43]
["bitfinex","SOLUSD",1721465125993,1.18512082,169.07,169.03,13.43]
["bitfinex","SOLUSD",1721465126311,10.0,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1721465126503,6.52695919,169.12,169.08,13.43]
["bitfinex","SOLUSD",1721465126504,1.18512082,169.12,169.08,13.43]
["bitfinex","SOLUSD",1721465127810,7.09802082,169.12,169.07,1.18281136]
["bitfinex","SOLUSD",1721465127988,7.09802082,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721465128517,7.09802082,169.12,169.05,1.18281959]
["bitfinex","SOLUSD",1721465128814,29.3433,169.11,169.06,13.43]
["bitfinex","SOLUSD",1721465129008,1.18512082,169.1,169.06,13.43]
["bitfinex","SOLUSD",1721465129203,1.18512082,169.1,169.05,14.61281959]
["bitfinex","SOLUSD",1721465129409,1.18512082,169.1,169.05,1.18281959]
["bitfinex","SOLUSD",1721465129611,1.18512082,169.1,169.05,14.61281959]
["bitfinex","SOLUSD",1721465129917,1.18512082,169.1,169.06,13.43]
["bitfinex","SOLUSD",1721465130616,1.18512082,169.1,169.05,20.52811959]
["bitfinex","SOLUSD",1721465130796,1.18512082,169.1,169.05,19.3453]
["bitfinex","SOLUSD",1721465131709,10.0,169.09,169.05,13.43]
["bitfinex","SOLUSD",1721465131922,1.18512082,169.08,169.04,29.9763]
["bitfinex","SOLUSD",1721465133701,1.18512082,169.07,169.03,20.52726613]
["bitfinex","SOLUSD",1721465133900,7.09992082,169.07,169.0,31.3383]
["bitfinex","SOLUSD",1721465134108,10.0,169.06,169.01,19.3466]
["bitfinex","SOLUSD",1721465134311,1.18512082,169.05,169.0,45.95152877]
["bitfinex","SOLUSD",1721465134630,24.61512082,169.04,168.97,14.7954]
["bitfinex","SOLUSD",1721465134917,24.61512082,169.04,168.98,13.43]
["bitfinex","SOLUSD",1721465135396,24.61512082,169.04,168.99,5.9173]
["bitfinex","SOLUSD",1721465136017,11.18512082,169.04,168.99,19.3473]
["bitfinex","SOLUSD",1721465138618,24.61512082,169.04,168.99,19.3473]
["bitfinex","SOLUSD",1721465139522,24.61512082,169.04,168.99,13.43]
["bitfinex","SOLUSD",1721465140402,24.61512082,169.04,168.98,19.3478]
["bitfinex","SOLUSD",1721465140600,10.0,169.02,168.98,19.3478]
["bitfinex","SOLUSD",1721465140827,1.18512082,169.01,168.98,19.3478]
["bitfinex","SOLUSD",1721465141119,1.18512082,169.02,168.99,13.43]
["bitfinex","SOLUSD",1721465141311,23.43,169.04,169.0,13.43]
["bitfinex","SOLUSD",1721465141312,1.18512082,169.03,169.0,13.43]
["bitfinex","SOLUSD",1721465141504,11.18512082,169.04,169.01,19.3468]
["bitfinex","SOLUSD",1721465141717,10.0,169.04,169.01,19.3468]
["bitfinex","SOLUSD",1721465141902,10.0,169.04,169.01,5.9168]
["bitfinex","SOLUSD",1721465143131,1.18512082,169.03,169.0,20.52900761]
["bitfinex","SOLUSD",1721465143438,1.18512082,169.03,169.0,7.09900761]
["bitfinex","SOLUSD",1721465143726,1.18512082,169.04,169.0,1.18190761]
["bitfinex","SOLUSD",1721465143901,10.0,169.03,168.99,20.7104]
["bitfinex","SOLUSD",1721465144098,1.18512082,169.02,168.97,19.3478]
["bitfinex","SOLUSD",1721465144307,1.18512082,169.02,168.98,7.10110014]
["bitfinex","SOLUSD",1721465144698,30.0,169.01,168.98,7.10110014]
["bitfinex","SOLUSD",1721465145226,30.0,169.01,168.98,1.18340014]
["bitfinex","SOLUSD",1721465145815,1.18512082,169.0,168.97,5.9181]
["bitfinex","SOLUSD",1721465146016,1.18512082,169.0,168.96,29.40974533]
["bitfinex","SOLUSD",1721465146017,30.0,168.99,168.96,14.7963]
["bitfinex","SOLUSD",1721465146321,30.0,168.99,168.96,21.89822084]
["bitfinex","SOLUSD",1721465146730,30.0,168.99,168.96,35.32822084]
["bitfinex","SOLUSD",1721465149503,30.0,168.99,168.97,7.10163369]
["bitfinex","SOLUSD",1721465150024,30.0,168.99,168.97,5.9181]
["bitfinex","SOLUSD",1721465150332,30.0,168.99,168.96,20.7148]
["bitfinex","SOLUSD",1721465150520,1.18512082,168.98,168.95,29.9763]
["bitfinex","SOLUSD",1721465150837,30.0,168.97,168.93,28.2287]
["bitfinex","SOLUSD",1721465151025,30.0,168.97,168.93,34.148]
["bitfinex","SOLUSD",1721465151217,30.0,168.97,168.94,13.43]
["bitfinex","SOLUSD",1721465151418,1.18512082,168.96,168.94,13.43]
["bitfinex","SOLUSD",1721465152099,1.18512082,168.98,168.94,13.43]
["bitfinex","SOLUSD",1721465152303,14.61512082,168.98,168.93,35.33178453]
["bitfinex","SOLUSD",1721465153316,1.18512082,168.98,168.93,29.41248453]
["bitfinex","SOLUSD",1721465153503,1.18512082,168.98,168.93,13.43]
["bitfinex","SOLUSD",1721465153704,14.61512082,168.98,168.93,14.61378579]
["bitfinex","SOLUSD",1721465154340,10.0,168.97,168.92,19.3496]
["bitfinex","SOLUSD",1721465154523,14.61512082,168.96,168.92,5.9196]
["bitfinex","SOLUSD",1721465154842,1.18512082,168.95,168.92,5.9196]
["bitfinex","SOLUSD",1721465156039,30.0,168.94,168.92,5.9196]
["bitfinex","SOLUSD",1721465156421,30.0,168.94,168.92,19.3496]
["bitfinex","SOLUSD",1721465158818,30.0,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721465160046,11.18512082,168.96,168.91,14.8]
["bitfinex","SOLUSD",1721465160244,14.61512082,168.95,168.9,1.18393713]
["bitfinex","SOLUSD",1721465160425,29.3495,168.94,168.88,30.5086]
["bitfinex","SOLUSD",1721465160736,44.61512082,168.93,168.88,30.5086]
["bitfinex","SOLUSD",1721465160942,1.18512082,168.92,168.88,30.5086]
["bitfinex","SOLUSD",1721465161318,10.0,168.9,168.84,14.8061]
["bitfinex","SOLUSD",1721465161636,30.0,168.93,168.89,13.43]
["bitfinex","SOLUSD",1721465161812,1.18512082,168.92,168.89,13.43]
["bitfinex","SOLUSD",1721465162017,1.18512082,168.92,168.89,14.61407337]
["bitfinex","SOLUSD",1721465162214,1.18512082,168.92,168.89,20.53497337]
["bitfinex","SOLUSD",1721465162838,1.18512082,168.92,168.89,1.18407337]
["bitfinex","SOLUSD",1721465163933,30.0,168.9,168.87,5.9213]
["bitfinex","SOLUSD",1721465164131,30.0,168.9,168.88,1.18411107]
["bitfinex","SOLUSD",1721465165027,30.0,168.9,168.88,7.10541107]
["bitfinex","SOLUSD",1721465165625,13.43,168.93,168.88,7.10541107]
["bitfinex","SOLUSD",1721465165827,24.61512082,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721465167334,11.18512082,168.92,168.87,19.3516]
["bitfinex","SOLUSD",1721465170257,24.61512082,168.92,168.86,20.53607132]
["bitfinex","SOLUSD",1721465170752,24.61512082,168.92,168.85,28.2358]
["bitfinex","SOLUSD",1721465170753,13.43,168.91,168.85,28.2358]
["bitfinex","SOLUSD",1721465170956,1.18512082,168.9,168.85,28.2358]
["bitfinex","SOLUSD",1721465171120,14.61512082,168.9,168.85,14.8058]
["bitfinex","SOLUSD",1721465171443,1.18512082,168.89,168.85,19.3522]
["bitfinex","SOLUSD",1721465172549,23.43,168.88,168.82,19.3532]
["bitfinex","SOLUSD",1721465172755,1.18512082,168.87,168.82,19.3532]
["bitfinex","SOLUSD",1721465173051,1.18512082,168.87,168.83,1.18446597]
["bitfinex","SOLUSD",1721465173244,1.18512082,168.87,168.83,20.53736597]
["bitfinex","SOLUSD",1721465173433,1.18512082,168.87,168.84,19.3527]
["bitfinex","SOLUSD",1721465173629,11.18512082,168.88,168.84,19.3527]
["bitfinex","SOLUSD",1721465173827,10.0,168.92,168.87,13.43]
["bitfinex","SOLUSD",1721465174034,11.18512082,168.92,168.88,14.61416149]
["bitfinex","SOLUSD",1721465174235,11.18512082,168.92,168.88,20.53516149]
["bitfinex","SOLUSD",1721465174629,11.18512082,168.92,168.87,14.8039]
["bitfinex","SOLUSD",1721465174630,11.18512082,168.92,168.87,34.1555]
["bitfinex","SOLUSD",1721465174830,13.43,168.91,168.86,13.43]
["bitfinex","SOLUSD",1721465175029,1.18512082,168.9,168.85,19.352]
["bitfinex","SOLUSD",1721465175431,1.18512082,168.89,168.83,15.99129759]
["bitfinex","SOLUSD",1721465175733,14.61512082,168.89,168.84,5.9224]
["bitfinex","SOLUSD",1721465177259,13.43,168.87,168.83,14.807]
["bitfinex","SOLUSD",1721465177446,1.18512082,168.86,168.83,14.807]
["bitfinex","SOLUSD",1721465178539,1.18512082,168.86,168.83,20.7301]
["bitfinex","SOLUSD",1721465178938,1.18512082,168.86,168.82,7.1078435]
["bitfinex","SOLUSD",1721465179261,1.18512082,168.86,168.82,20.5378435]
["bitfinex","SOLUSD",1721465180151,1.18512082,168.86,168.82,7.1078435]
["bitfinex","SOLUSD",1721465180752,1.18512082,168.86,168.82,20.5378435]
["bitfinex","SOLUSD",1721465181061,1.18512082,168.86,168.83,5.923]
["bitfinex","SOLUSD",1721465181246,14.61512082,168.87,168.82,1.1844435]
["bitfinex","SOLUSD",1721465181445,14.61512082,168.87,168.82,1.18455628]
["bitfinex","SOLUSD",1721465181636,14.61512082,168.87,168.82,14.61455628]
["bitfinex","SOLUSD",1721465181958,14.61512082,168.87,168.82,1.18455628]
["bitfinex","SOLUSD",1721465182140,14.61512082,168.87,168.81,30.0505]
["bitfinex","SOLUSD",1721465182341,23.43,168.86,168.81,22.5443]
["bitfinex","SOLUSD",1721465182540,1.18512082,168.85,168.81,22.5443]
["bitfinex","SOLUSD",1721465183045,1.18512082,168.85,168.81,7.10839105]
["bitfinex","SOLUSD",1721465184064,14.61512082,168.85,168.8,20.7343]
["bitfinex","SOLUSD",1721465184247,14.61512082,168.85,168.8,21.91897987]
["bitfinex","SOLUSD",1721465184764,14.61512082,168.85,168.8,20.7343]
["bitfinex","SOLUSD",1721465185263,14.61512082,168.85,168.8,21.9189891]
["bitfinex","SOLUSD",1721465185470,14.61512082,168.85,168.8,20.7343]
["bitfinex","SOLUSD",1721465185769,13.43,168.84,168.8,21.91898863]
["bitfinex","SOLUSD",1721465185968,1.18512082,168.83,168.8,21.91898863]
["bitfinex","SOLUSD",1721465186470,11.18512082,168.83,168.8,20.7343]
["bitfinex","SOLUSD",1721465186667,24.61512082,168.83,168.78,19.3545]
["bitfinex","SOLUSD",1721465187249,24.61512082,168.83,168.79,5.9245]
["bitfinex","SOLUSD",1721465188079,24.61512082,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1721465188372,1.18512082,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1721465188576,1.18512082,168.84,168.8,29.42443598]
["bitfinex","SOLUSD",1721465188877,1.18512082,168.84,168.81,13.43]
["bitfinex","SOLUSD",1721465189253,1.18512082,168.84,168.8,29.42443598]
["bitfinex","SOLUSD",1721465189455,1.18512082,168.84,168.8,35.34843598]
["bitfinex","SOLUSD",1721465189658,1.18512082,168.84,168.8,14.61473598]
["bitfinex","SOLUSD",1721465189857,1.18512082,168.84,168.8,1.18473598]
["bitfinex","SOLUSD",1721465191377,1.18512082,168.84,168.8,13.43]
["bitfinex","SOLUSD",1721465191879,1.18512082,168.84,168.8,20.53883929]
["bitfinex","SOLUSD",1721465192675,1.18512082,168.84,168.81,13.43]
["bitfinex","SOLUSD",1721465193374,1.18512082,168.84,168.8,13.43]
["bitfinex","SOLUSD",1721465193579,1.18512082,168.84,168.8,14.614684]
["bitfinex","SOLUSD",1721465195769,1.18512082,168.84,168.8,1.184684]
["bitfinex","SOLUSD",1721465196381,1.18512082,168.88,168.83,19.353]
["bitfinex","SOLUSD",1721465196696,1.18512082,168.89,168.85,5.9222]
["bitfinex","SOLUSD",1721465196863,1.18512082,168.89,168.85,13.43]
["bitfinex","SOLUSD",1721465198067,15.9196,168.93,168.87,13.43]
["bitfinex","SOLUSD",1721465198273,15.9203,168.91,168.86,13.43]
["bitfinex","SOLUSD",1721465198462,7.10572082,168.9,168.86,1.18426953]
["bitfinex","SOLUSD",1721465198798,1.18512082,168.89,168.86,1.18426953]
["bitfinex","SOLUSD",1721465199094,1.18512082,168.89,168.84,5.9224]
["bitfinex","SOLUSD",1721465199095,30.53612082,168.89,168.84,13.43]
["bitfinex","SOLUSD",1721465199400,30.53612082,168.89,168.84,1.1843819]
["bitfinex","SOLUSD",1721465199401,1.18512082,168.88,168.84,1.1843819]
["bitfinex","SOLUSD",1721465200058,7.10652082,168.88,168.84,1.1843819]
["bitfinex","SOLUSD",1721465200277,13.43,168.87,168.81,13.43]
["bitfinex","SOLUSD",1721465200491,13.43,168.87,168.8,6.6648]
["bitfinex","SOLUSD",1721465200492,1.18512082,168.86,168.8,13.43]
["bitfinex","SOLUSD",1721465200793,1.18512082,168.85,168.81,1.18456522]
["bitfinex","SOLUSD",1721465200980,1.18512082,168.85,168.81,20.53826522]
["bitfinex","SOLUSD",1721465201463,23.43,168.89,168.84,13.43]
["bitfinex","SOLUSD",1721465201666,1.18512082,168.88,168.84,13.43]
["bitfinex","SOLUSD",1721465202182,1.18512082,168.88,168.85,13.43]
["bitfinex","SOLUSD",1721465202359,10.0,168.91,168.86,14.61441244]
["bitfinex","SOLUSD",1721465202569,1.18512082,168.9,168.86,14.11441244]
["bitfinex","SOLUSD",1721465203864,1.18512082,168.92,168.87,19.3516]
["bitfinex","SOLUSD",1721465204186,20.53502082,168.92,168.87,13.43]
["bitfinex","SOLUSD",1721465204578,10.0,168.91,168.86,20.53613931]
["bitfinex","SOLUSD",1721465204890,1.18512082,168.9,168.85,19.3523]
["bitfinex","SOLUSD",1721465205064,7.10572082,168.9,168.85,14.61428674]
["bitfinex","SOLUSD",1721465205266,1.18512082,168.89,168.85,1.18428674]
["bitfinex","SOLUSD",1721465205958,24.61512082,168.89,168.82,12.5879]
["bitfinex","SOLUSD",1721465206198,13.43,168.88,168.83,1.18445469]
["bitfinex","SOLUSD",1721465206402,1.18512082,168.87,168.83,1.18445469]
["bitfinex","SOLUSD",1721465206707,11.18512082,168.87,168.82,20.53756529]
["bitfinex","SOLUSD",1721465207179,24.61512082,168.87,168.82,20.53756529]
["bitfinex","SOLUSD",1721465207488,1.18512082,168.86,168.82,20.53756529]
["bitfinex","SOLUSD",1721465208888,11.18512082,168.87,168.83,1.1845178]
["bitfinex","SOLUSD",1721465210391,15.921,168.89,168.84,13.43]
["bitfinex","SOLUSD",1721465210593,1.18512082,168.88,168.84,19.3527]
["bitfinex","SOLUSD",1721465211104,1.18512082,168.88,168.84,13.43]
["bitfinex","SOLUSD",1721465214275,7.10652082,168.88,168.84,13.43]
["bitfinex","SOLUSD",1721465215307,15.9203,168.91,168.87,13.43]
["bitfinex","SOLUSD",1721465215607,1.18512082,168.9,168.87,13.43]
["bitfinex","SOLUSD",1721465216796,5.9199,168.92,168.87,13.43]
["bitfinex","SOLUSD",1721465216997,7.10502082,168.92,168.87,13.43]
["bitfinex","SOLUSD",1721465217878,1.18512082,168.92,168.88,1.18416497]
["bitfinex","SOLUSD",1721465218110,24.61512082,168.93,168.88,14.61416497]
["bitfinex","SOLUSD",1721465218307,1.18512082,168.92,168.88,14.61416497]
["bitfinex","SOLUSD",1721465218605,1.18512082,168.92,168.88,1.18416497]
["bitfinex","SOLUSD",1721465218802,1.18512082,168.92,168.88,14.61416497]
["bitfinex","SOLUSD",1721465219188,1.18512082,168.92,168.88,1.18416497]
["bitfinex","SOLUSD",1721465219396,20.53512082,168.92,168.88,1.18416497]
["bitfinex","SOLUSD",1721465219603,7.10512082,168.92,168.88,1.18416497]
["bitfinex","SOLUSD",1721465220288,1.18512082,168.92,168.88,1.18416497]
["bitfinex","SOLUSD",1721465220690,10.0,168.95,168.88,14.61416497]
["bitfinex","SOLUSD",1721465220894,5.9193,168.94,168.89,13.43]
["bitfinex","SOLUSD",1721465221086,11.18512082,168.95,168.9,13.43]
["bitfinex","SOLUSD",1721465221087,17.10412082,168.95,168.9,13.43]
["bitfinex","SOLUSD",1721465221910,5.9193,168.94,168.9,13.43]
["bitfinex","SOLUSD",1721465222091,1.18512082,168.93,168.89,14.61403643]
["bitfinex","SOLUSD",1721465222893,7.10442082,168.94,168.89,14.61403643]
["bitfinex","SOLUSD",1721465223109,7.10442082,168.94,168.9,1.18403469]
["bitfinex","SOLUSD",1721465223337,7.10442082,168.94,168.9,14.61403469]
["bitfinex","SOLUSD",1721465223625,5.9189,168.95,168.9,14.61403469]
["bitfinex","SOLUSD",1721465223829,7.10402082,168.95,168.91,13.43]
["bitfinex","SOLUSD",1721465223989,20.53362082,168.96,168.92,1.18385864]
["bitfinex","SOLUSD",1721465224188,20.53362082,168.96,168.91,13.43]
["bitfinex","SOLUSD",1721465224189,1.18512082,168.95,168.91,1.18387317]
["bitfinex","SOLUSD",1721465224400,7.10362082,168.96,168.91,14.61387317]
["bitfinex","SOLUSD",1721465224694,1.18512082,168.95,168.91,14.61387317]
["bitfinex","SOLUSD",1721465225099,5.9193,168.94,168.9,13.43]
["bitfinex","SOLUSD",1721465225422,5.9193,168.94,168.89,14.61396031]
["bitfinex","SOLUSD",1721465225619,5.9193,168.94,168.9,1.18395778]
["bitfinex","SOLUSD",1721465225791,5.9193,168.94,168.9,14.61395778]
["bitfinex","SOLUSD",1721465225995,17.10412082,168.95,168.9,14.61395778]
["bitfinex","SOLUSD",1721465226199,7.10412082,168.95,168.9,14.61395778]
["bitfinex","SOLUSD",1721465227327,5.9192,168.94,168.9,14.61395778]
["bitfinex","SOLUSD",1721465227932,5.9192,168.94,168.9,1.18395778]
["bitfinex","SOLUSD",1721465228229,5.9192,168.94,168.9,14.61395778]
["bitfinex","SOLUSD",1721465232615,7.10492082,168.93,168.88,14.8028]
["bitfinex","SOLUSD",1721465232816,7.10492082,168.93,168.89,1.18394069]
["bitfinex","SOLUSD",1721465233115,7.10492082,168.93,168.88,28.2328]
["bitfinex","SOLUSD",1721465233312,7.10492082,168.93,168.89,1.18404087]
["bitfinex","SOLUSD",1721465233624,7.10492082,168.93,168.88,28.2328]
["bitfinex","SOLUSD",1721465233806,5.9199,168.92,168.88,13.43]
["bitfinex","SOLUSD",1721465234125,7.10472082,168.93,168.88,13.43]
["bitfinex","SOLUSD",1721465234323,7.10472082,168.93,168.88,19.3513]
["bitfinex","SOLUSD",1721465234626,1.18512082,168.93,168.88,19.3513]
["bitfinex","SOLUSD",1721465234795,24.61512082,168.93,168.87,13.43]
["bitfinex","SOLUSD",1721465234996,5.92,168.92,168.87,13.43]
["bitfinex","SOLUSD",1721465235197,31.18512082,168.91,168.87,13.43]
["bitfinex","SOLUSD",1721465235397,30.0,168.91,168.87,13.43]
["bitfinex","SOLUSD",1721465235604,30.0,168.91,168.86,19.3518]
["bitfinex","SOLUSD",1721465236007,30.0,168.91,168.87,5.9216]
["bitfinex","SOLUSD",1721465237610,1.18512082,168.9,168.86,5.922]
["bitfinex","SOLUSD",1721465237819,30.0,168.89,168.86,5.922]
["bitfinex","SOLUSD",1721465240216,30.0,168.89,168.86,20.53623948]
["bitfinex","SOLUSD",1721465240830,30.0,168.89,168.87,5.9217]
["bitfinex","SOLUSD",1721465241323,30.0,168.89,168.87,19.3517]
["bitfinex","SOLUSD",1721465241529,30.0,168.89,168.88,19.3513]
["bitfinex","SOLUSD",1721465241709,10.0,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1721465241905,30.0,168.92,168.91,5.9202]
["bitfinex","SOLUSD",1721465242500,30.0,168.92,168.91,13.43]
["bitfinex","SOLUSD",1721465243127,1.18512082,168.94,168.91,13.43]
["bitfinex","SOLUSD",1721465243306,11.18512082,168.95,168.91,13.43]
["bitfinex","SOLUSD",1721465243510,11.18512082,168.95,168.9,20.722]
["bitfinex","SOLUSD",1721465243511,11.18512082,168.95,168.92,13.43]
["bitfinex","SOLUSD",1721465246424,5.9181,168.98,168.94,13.43]
["bitfinex","SOLUSD",1721465246631,1.18512082,168.97,168.95,13.43]
["bitfinex","SOLUSD",1721465246807,7.10322082,168.98,168.95,13.43]
["bitfinex","SOLUSD",1721465248111,7.10322082,168.98,168.94,13.43]
["bitfinex","SOLUSD",1721465248313,7.10322082,168.98,168.93,13.43]
["bitfinex","SOLUSD",1721465249234,7.10322082,168.98,168.95,13.43]
["bitfinex","SOLUSD",1721465249932,1.18512082,168.98,168.95,13.43]
["bitfinex","SOLUSD",1721465250104,17.10262082,168.99,168.95,13.43]
["bitfinex","SOLUSD",1721465250711,10.0,168.99,168.96,1.18365867]
["bitfinex","SOLUSD",1721465250944,30.0,168.97,168.96,1.18365867]
["bitfinex","SOLUSD",1721465251234,30.0,168.97,168.95,13.43]
["bitfinex","SOLUSD",1721465251409,30.0,168.97,168.96,13.43]
["bitfinex","SOLUSD",1721465251608,30.0,168.97,168.96,20.53211599]
["bitfinex","SOLUSD",1721465251813,1.18512082,169.02,168.97,5.9181]
["bitfinex","SOLUSD",1721465252018,1.18512082,169.02,168.98,1.18344554]
["bitfinex","SOLUSD",1721465252237,30.0,168.99,168.98,14.61344554]
["bitfinex","SOLUSD",1721465252435,1.18512082,169.02,168.98,13.43]
["bitfinex","SOLUSD",1721465252617,1.18512082,169.02,168.98,14.61341225]
["bitfinex","SOLUSD",1721465252816,1.18512082,169.02,168.99,13.43]
["bitfinex","SOLUSD",1721465253138,7.10152082,169.02,168.99,13.43]
["bitfinex","SOLUSD",1721465253935,5.9164,169.02,168.99,13.43]
["bitfinex","SOLUSD",1721465254235,5.9168,169.01,168.98,14.61341225]
["bitfinex","SOLUSD",1721465254411,5.9168,169.01,168.98,1.18341225]
["bitfinex","SOLUSD",1721465256434,29.3468,169.01,168.97,15.0912]
["bitfinex","SOLUSD",1721465256637,14.61512082,169.0,168.97,15.0912]
["bitfinex","SOLUSD",1721465256940,1.18512082,169.0,168.97,15.0912]
["bitfinex","SOLUSD",1721465257741,30.0,168.99,168.97,15.0912]
["bitfinex","SOLUSD",1721465258437,30.0,168.99,168.97,16.2747246]
["bitfinex","SOLUSD",1721465258654,30.0,168.99,168.97,15.0912]
["bitfinex","SOLUSD",1721465262817,30.0,168.99,168.97,28.5212]
["bitfinex","SOLUSD",1721465264947,30.0,168.99,168.98,13.43]
["bitfinex","SOLUSD",1721465265140,7.10162082,169.02,168.98,13.43]
["bitfinex","SOLUSD",1721465266867,7.10192082,169.01,168.97,29.70466705]
["bitfinex","SOLUSD",1721465268048,7.10162082,169.02,168.97,29.70466705]
["bitfinex","SOLUSD",1721465268740,5.9165,169.02,168.98,13.43]
["bitfinex","SOLUSD",1721465269056,5.9165,169.02,168.99,1.18337531]
["bitfinex","SOLUSD",1721465269255,30.0,169.0,168.99,14.61337531]
["bitfinex","SOLUSD",1721465269461,30.0,169.0,168.99,13.43]
["bitfinex","SOLUSD",1721465269944,5.9165,169.02,168.99,13.43]
["bitfinex","SOLUSD",1721465271357,5.9165,169.02,168.98,14.61341094]
["bitfinex","SOLUSD",1721465271561,5.9165,169.02,168.99,1.18337827]
["bitfinex","SOLUSD",1721465272239,5.9168,169.01,168.99,1.18337827]
["bitfinex","SOLUSD",1721465272438,30.0,169.0,168.98,1.18337988]
["bitfinex","SOLUSD",1721465274541,5.9168,169.01,168.98,1.18337988]
["bitfinex","SOLUSD",1721465276637,20.53152082,169.02,168.97,28.5212]
["bitfinex","SOLUSD",1721465276826,7.10212082,169.01,168.97,15.0912]
["bitfinex","SOLUSD",1721465277032,5.9175,168.99,168.94,14.7973]
["bitfinex","SOLUSD",1721465277249,5.9175,168.99,168.95,1.18365136]
["bitfinex","SOLUSD",1721465278066,1.18512082,168.98,168.95,14.61365136]
["bitfinex","SOLUSD",1721465278434,13.43,168.97,168.91,1.1836502]
["bitfinex","SOLUSD",1721465278637,5.9213,168.89,168.87,15.7425]
["bitfinex","SOLUSD",1721465278955,1.18512082,168.88,168.83,43.9795]
["bitfinex","SOLUSD",1721465279159,1.18512082,168.88,168.83,30.5495]
["bitfinex","SOLUSD",1721465279160,14.61512082,168.88,168.83,30.5495]
["bitfinex","SOLUSD",1721465280061,20.53642082,168.88,168.83,30.5495]
["bitfinex","SOLUSD",1721465280747,10.0,168.89,168.83,51.08688382]
["bitfinex","SOLUSD",1721465280947,13.43,168.89,168.84,13.43]
["bitfinex","SOLUSD",1721465281163,14.61512082,168.89,168.85,1.18434499]
["bitfinex","SOLUSD",1721465281343,24.61512082,168.89,168.84,13.43]
["bitfinex","SOLUSD",1721465282237,30.0,168.87,168.84,14.6143552]
["bitfinex","SOLUSD",1721465282456,30.0,168.87,168.84,1.1843552]
["bitfinex","SOLUSD",1721465283773,30.0,168.87,168.83,49.9025]
["bitfinex","SOLUSD",1721465284182,1.18512082,168.86,168.81,25.3957]
["bitfinex","SOLUSD",1721465284471,30.0,168.85,168.81,25.3957]
["bitfinex","SOLUSD",1721465284643,30.0,168.85,168.81,19.3535]
["bitfinex","SOLUSD",1721465286342,30.0,168.85,168.82,14.61447645]
["bitfinex","SOLUSD",1721465286550,30.0,168.85,168.83,13.43]
["bitfinex","SOLUSD",1721465286745,30.0,168.85,168.84,19.3527]
["bitfinex","SOLUSD",1721465286949,1.18512082,168.88,168.84,19.3527]
["bitfinex","SOLUSD",1721465287154,7.10612082,168.89,168.85,13.43]
["bitfinex","SOLUSD",1721465287339,30.0,168.86,168.85,13.43]
["bitfinex","SOLUSD",1721465288048,7.10612082,168.89,168.85,13.43]
["bitfinex","SOLUSD",1721465288246,7.10582082,168.9,168.87,13.43]
["bitfinex","SOLUSD",1721465288556,30.0,168.88,168.86,1.18431124]
["bitfinex","SOLUSD",1721465288858,30.0,168.88,168.85,1.18426556]
["bitfinex","SOLUSD",1721465289459,30.0,168.88,168.86,1.18426558]
["bitfinex","SOLUSD",1721465290673,30.0,168.88,168.85,1.18426567]
["bitfinex","SOLUSD",1721465290856,30.0,168.88,168.86,1.18426567]
["bitfinex","SOLUSD",1721465292770,30.0,168.88,168.87,15.7425]
["bitfinex","SOLUSD",1721465292950,11.18512082,168.94,168.88,5.921]
["bitfinex","SOLUSD",1721465293150,11.18512082,168.94,168.89,13.43]
["bitfinex","SOLUSD",1721465293853,17.10462082,168.94,168.89,13.43]
["bitfinex","SOLUSD",1721465294958,5.9196,168.93,168.89,13.43]
["bitfinex","SOLUSD",1721465295478,1.18512082,168.92,168.89,13.43]
["bitfinex","SOLUSD",1721465295646,7.10502082,168.92,168.89,13.43]
["bitfinex","SOLUSD",1721465295845,7.10502082,168.92,168.88,14.61408511]
["bitfinex","SOLUSD",1721465296456,7.10502082,168.92,168.89,13.43]
["bitfinex","SOLUSD",1721465296879,1.18512082,168.92,168.89,13.43]
["bitfinex","SOLUSD",1721465297169,7.10472082,168.93,168.89,13.43]
["bitfinex","SOLUSD",1721465297557,1.18512082,168.92,168.89,13.43]
["bitfinex","SOLUSD",1721465297970,7.10472082,168.93,168.89,13.43]
["bitfinex","SOLUSD",1721465298586,7.10512082,168.92,168.89,13.43]
["bitfinex","SOLUSD",1721465298753,5.92,168.92,168.89,13.43]
["bitfinex","SOLUSD",1721465299070,5.92,168.92,168.88,13.43]
["bitfinex","SOLUSD",1721465299871,5.92,168.92,168.89,1.18404137]
["bitfinex","SOLUSD",1721465300049,7.10472082,168.93,168.89,1.18404137]
["bitfinex","SOLUSD",1721465300253,1.18512082,168.92,168.89,1.18404137]
["bitfinex","SOLUSD",1721465300451,7.10502082,168.92,168.89,1.18404137]
["bitfinex","SOLUSD",1721465301252,5.9199,168.92,168.89,1.18404137]
["bitfinex","SOLUSD",1721465301965,7.10472082,168.93,168.89,14.61404137]
["bitfinex","SOLUSD",1721465303283,7.10472082,168.93,168.89,1.18404137]
["bitfinex","SOLUSD",1721465306383,7.10472082,168.93,168.89,14.61404137]
["bitfinex","SOLUSD",1721465307981,10.0,168.89,168.83,1.18372619]
["bitfinex","SOLUSD",1721465308276,1.18512082,168.88,168.83,14.61372619]
["bitfinex","SOLUSD",1721465308689,7.10652082,168.88,168.83,14.61372619]
["bitfinex","SOLUSD",1721465308862,1.18512082,168.88,168.83,20.53672619]
["bitfinex","SOLUSD",1721465309063,15.921,168.89,168.84,13.43]
["bitfinex","SOLUSD",1721465309379,30.0,168.87,168.85,14.61435136]
["bitfinex","SOLUSD",1721465309866,30.0,168.87,168.85,1.18435136]
["bitfinex","SOLUSD",1721465311170,15.921,168.89,168.85,1.18435136]
["bitfinex","SOLUSD",1721465311371,17.10612082,168.89,168.85,1.18435136]
["bitfinex","SOLUSD",1721465311781,17.10612082,168.89,168.84,14.6143515]
["bitfinex","SOLUSD",1721465312193,30.53612082,168.89,168.84,1.1843515]
["bitfinex","SOLUSD",1721465312396,5.9213,168.88,168.84,1.1843515]
["bitfinex","SOLUSD",1721465312563,1.18512082,168.88,168.84,1.1843515]
["bitfinex","SOLUSD",1721465312770,30.0,168.86,168.84,1.1843515]
["bitfinex","SOLUSD",1721465314868,29.3511,168.89,168.84,1.1843515]
["bitfinex","SOLUSD",1721465315092,1.18512082,168.88,168.84,1.1843515]
["bitfinex","SOLUSD",1721465315874,1.18512082,168.9,168.85,19.3523]
["bitfinex","SOLUSD",1721465316095,1.18512082,168.9,168.86,1.18424511]
["bitfinex","SOLUSD",1721465317592,29.3503,168.91,168.86,14.61424511]
["bitfinex","SOLUSD",1721465317894,1.18512082,168.9,168.86,14.61424511]
["bitfinex","SOLUSD",1721465318577,29.3503,168.91,168.86,14.61424511]
["bitfinex","SOLUSD",1721465318887,1.18512082,168.9,168.86,14.61424511]
["bitfinex","SOLUSD",1721465319190,1.18512082,168.9,168.86,1.18424511]
["bitfinex","SOLUSD",1721465319383,7.10582082,168.9,168.85,14.61421722]
["bitfinex","SOLUSD",1721465319594,5.921,168.89,168.85,1.18421722]
["bitfinex","SOLUSD",1721465319784,5.921,168.89,168.84,35.34311697]
["bitfinex","SOLUSD",1721465320378,1.18512082,168.88,168.83,14.61418841]
["bitfinex","SOLUSD",1721465320888,30.0,168.86,168.84,13.43]
["bitfinex","SOLUSD",1721465321682,7.10652082,168.88,168.84,13.43]
["bitfinex","SOLUSD",1721465323804,5.9209,168.9,168.85,14.61442421]
["bitfinex","SOLUSD",1721465324097,1.18512082,168.89,168.85,14.61442421]
["bitfinex","SOLUSD",1721465324801,1.18512082,168.89,168.85,20.53672421]
["bitfinex","SOLUSD",1721465325188,1.18512082,168.9,168.85,20.53672421]
["bitfinex","SOLUSD",1721465325389,1.18512082,168.9,168.86,13.43]
["bitfinex","SOLUSD",1721465326312,17.10612082,168.89,168.84,1.18376431]
["bitfinex","SOLUSD",1721465326477,30.53612082,168.89,168.83,35.34449856]
["bitfinex","SOLUSD",1721465330002,11.18512082,168.89,168.84,19.3527]
["bitfinex","SOLUSD",1721465330202,11.18512082,168.89,168.85,20.53669513]
["bitfinex","SOLUSD",1721465330203,1.18512082,168.89,168.85,20.53669513]
["bitfinex","SOLUSD",1721465330503,1.18512082,168.9,168.85,20.53669513]
["bitfinex","SOLUSD",1721465330689,10.0,168.91,168.87,13.43]
["bitfinex","SOLUSD",1721465330891,17.10492082,168.93,168.88,13.43]
["bitfinex","SOLUSD",1721465331206,10.0,168.93,168.89,29.8586]
["bitfinex","SOLUSD",1721465331398,1.18512082,168.94,168.91,19.3501]
["bitfinex","SOLUSD",1721465331607,1.18512082,168.94,168.91,13.43]
["bitfinex","SOLUSD",1721465331915,1.18512082,168.94,168.89,50.5815]
["bitfinex","SOLUSD",1721465332211,14.61512082,168.94,168.89,37.1515]
["bitfinex","SOLUSD",1721465332922,20.53442082,168.94,168.89,31.2306]
["bitfinex","SOLUSD",1721465333125,30.0,168.91,168.89,16.4286]
["bitfinex","SOLUSD",1721465333613,10.0,168.93,168.89,16.4286]
["bitfinex","SOLUSD",1721465333899,1.18512082,168.92,168.89,16.4286]
["bitfinex","SOLUSD",1721465334825,1.18512082,168.92,168.89,22.3496]
["bitfinex","SOLUSD",1721465335322,1.18512082,168.92,168.89,16.4286]
["bitfinex","SOLUSD",1721465335504,1.18512082,168.92,168.89,22.3495]
["bitfinex","SOLUSD",1721465336185,1.18512082,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1721465336703,30.0,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1721465337204,30.0,168.91,168.89,22.3495]
["bitfinex","SOLUSD",1721465337810,30.0,168.91,168.89,16.4286]
["bitfinex","SOLUSD",1721465338119,1.18512082,168.9,168.89,16.4286]
["bitfinex","SOLUSD",1721465339115,31.18512082,168.91,168.89,16.4286]
["bitfinex","SOLUSD",1721465339420,30.0,168.9,168.89,16.4286]
["bitfinex","SOLUSD",1721465340127,30.0,168.9,168.87,5.9216]
["bitfinex","SOLUSD",1721465340506,30.0,168.9,168.87,7.10577406]
["bitfinex","SOLUSD",1721465340714,30.0,168.9,168.87,20.53577318]
["bitfinex","SOLUSD",1721465340929,30.0,168.9,168.88,13.43]
["bitfinex","SOLUSD",1721465341117,30.0,168.9,168.88,19.3513]
["bitfinex","SOLUSD",1721465341794,30.0,168.9,168.86,28.2346]
["bitfinex","SOLUSD",1721465342421,30.0,168.9,168.87,13.43]
["bitfinex","SOLUSD",1721465342831,30.0,168.9,168.86,35.34052698]
["bitfinex","SOLUSD",1721465343728,30.0,168.9,168.87,19.3516]
["bitfinex","SOLUSD",1721465345125,30.0,168.9,168.87,5.9216]
["bitfinex","SOLUSD",1721465345511,1.18512082,168.89,168.83,1.18419043]
["bitfinex","SOLUSD",1721465345718,30.0,168.88,168.85,5.9224]
["bitfinex","SOLUSD",1721465345901,30.0,168.88,168.85,7.1067448]
["bitfinex","SOLUSD",1721465346605,1.18512082,168.89,168.85,7.1067448]
["bitfinex","SOLUSD",1721465346806,10.0,168.9,168.86,7.10634305]
["bitfinex","SOLUSD",1721465347035,11.18512082,168.9,168.86,7.10634305]
["bitfinex","SOLUSD",1721465347335,1.18512082,168.89,168.85,14.61426624]
["bitfinex","SOLUSD",1721465347538,1.18512082,168.89,168.85,13.43]
["bitfinex","SOLUSD",1721465347910,1.18512082,168.89,168.85,14.61434357]
["bitfinex","SOLUSD",1721465348108,1.18512082,168.89,168.85,20.53664357]
["bitfinex","SOLUSD",1721465349540,11.18512082,168.9,168.86,14.61434168]
["bitfinex","SOLUSD",1721465350650,1.18512082,168.89,168.86,14.61434168]
["bitfinex","SOLUSD",1721465350839,1.18512082,168.89,168.86,1.18434168]
["bitfinex","SOLUSD",1721465351516,11.18512082,168.9,168.86,1.18434168]
["bitfinex","SOLUSD",1721465351913,1.18512082,168.89,168.86,1.18434168]
["bitfinex","SOLUSD",1721465352725,1.18512082,168.89,168.85,13.43]
["bitfinex","SOLUSD",1721465352927,30.0,168.87,168.85,13.43]
["bitfinex","SOLUSD",1721465354558,30.0,168.87,168.84,34.1587]
["bitfinex","SOLUSD",1721465355963,30.0,168.87,168.85,13.43]
["bitfinex","SOLUSD",1721465356138,30.0,168.87,168.85,14.61434202]
["bitfinex","SOLUSD",1721465356531,30.0,168.87,168.86,13.43]
["bitfinex","SOLUSD",1721465356840,30.0,168.87,168.86,19.352]
["bitfinex","SOLUSD",1721465357659,11.18512082,168.9,168.86,13.43]
["bitfinex","SOLUSD",1721465358263,1.18512082,168.89,168.86,13.43]
["bitfinex","SOLUSD",1721465359446,11.18512082,168.9,168.86,13.43]
["bitfinex","SOLUSD",1721465359639,1.18512082,168.9,168.86,19.352]
["bitfinex","SOLUSD",1721465359848,7.10542082,168.91,168.86,19.352]
["bitfinex","SOLUSD",1721465360153,7.10542082,168.91,168.86,13.43]
["bitfinex","SOLUSD",1721465360558,7.10542082,168.91,168.87,14.61424381]
["bitfinex","SOLUSD",1721465360876,5.9203,168.91,168.88,13.43]
["bitfinex","SOLUSD",1721465361469,17.10512082,168.92,168.88,13.43]
["bitfinex","SOLUSD",1721465361972,17.10512082,168.92,168.87,14.61424381]
["bitfinex","SOLUSD",1721465362175,24.61512082,168.92,168.86,13.43]
["bitfinex","SOLUSD",1721465362358,24.61512082,168.92,168.86,14.61415569]
["bitfinex","SOLUSD",1721465363271,5.9203,168.91,168.87,13.43]
["bitfinex","SOLUSD",1721465363978,1.18512082,168.9,168.87,13.43]
["bitfinex","SOLUSD",1721465364474,1.18512082,168.9,168.81,30.9733]
["bitfinex","SOLUSD",1721465364475,1.18512082,168.89,168.81,30.9733]
["bitfinex","SOLUSD",1721465364690,1.18512082,168.89,168.82,1.18434167]
["bitfinex","SOLUSD",1721465364872,1.18512082,168.89,168.84,13.43]
["bitfinex","SOLUSD",1721465365051,7.10612082,168.89,168.84,13.43]
["bitfinex","SOLUSD",1721465365678,1.18512082,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1721465366064,1.18512082,168.89,168.84,19.3527]
["bitfinex","SOLUSD",1721465366484,1.18512082,168.89,168.85,13.43]
["bitfinex","SOLUSD",1721465366654,30.0,168.88,168.85,13.43]
["bitfinex","SOLUSD",1721465368784,1.18512082,168.89,168.86,13.43]
["bitfinex","SOLUSD",1721465371091,1.18512082,168.91,168.87,13.43]
["bitfinex","SOLUSD",1721465372261,1.18512082,168.91,168.88,13.43]
["bitfinex","SOLUSD",1721465372463,260.6,168.96,168.85,14.8054]
["bitfinex","SOLUSD",1721465372464,17.10432082,168.94,168.9,13.43]
["bitfinex","SOLUSD",1721465372777,30.0,168.91,168.89,13.43]
["bitfinex","SOLUSD",1721465373086,30.0,168.91,168.88,14.61406611]
["bitfinex","SOLUSD",1721465375990,30.0,168.91,168.88,13.43]
["bitfinex","SOLUSD",1721465376193,30.0,168.91,168.88,20.53544344]
["bitfinex","SOLUSD",1721465376397,30.0,168.91,168.89,13.43]
["bitfinex","SOLUSD",1721465376891,30.0,168.91,168.88,20.53544344]
["bitfinex","SOLUSD",1721465377083,1.18512082,168.92,168.88,20.53544344]
["bitfinex","SOLUSD",1721465378002,11.18512082,168.92,168.88,20.53544344]
["bitfinex","SOLUSD",1721465379210,11.18512082,168.92,168.88,19.3513]
["bitfinex","SOLUSD",1721465379371,11.18512082,168.92,168.88,13.43]
["bitfinex","SOLUSD",1721465382507,11.18512082,168.92,168.87,49.6353]
["bitfinex","SOLUSD",1721465383001,11.18512082,168.92,168.87,36.2053]
["bitfinex","SOLUSD",1721465383180,11.18512082,168.92,168.87,49.6353]
["bitfinex","SOLUSD",1721465384495,11.18512082,168.92,168.88,1.18413957]
["bitfinex","SOLUSD",1721465386902,13.43,168.93,168.88,20.53543957]
["bitfinex","SOLUSD",1721465387089,14.61512082,168.93,168.88,20.53543957]
["bitfinex","SOLUSD",1721465387275,6.94638517,168.94,168.88,7.10543957]
["bitfinex","SOLUSD",1721465387475,10.0,168.96,168.89,5.9208]
["bitfinex","SOLUSD",1721465387701,13.43,168.94,168.89,5.9208]
["bitfinex","SOLUSD",1721465388700,19.3493,168.94,168.88,7.10543957]
["bitfinex","SOLUSD",1721465388881,19.3493,168.94,168.88,20.53543957]
["bitfinex","SOLUSD",1721465392203,5.9193,168.94,168.88,20.53543957]
["bitfinex","SOLUSD",1721465392411,5.9193,168.94,168.89,19.3509]
["bitfinex","SOLUSD",1721465392624,5.9193,168.94,168.9,1.18400171]
["bitfinex","SOLUSD",1721465393704,19.349,168.95,168.9,1.18400171]
["bitfinex","SOLUSD",1721465395816,5.919,168.95,168.9,1.18400171]
["bitfinex","SOLUSD",1721465396023,19.349,168.95,168.9,1.18400171]
["bitfinex","SOLUSD",1721465396203,19.349,168.95,168.9,7.10460171]
["bitfinex","SOLUSD",1721465397622,13.43,168.94,168.9,7.10460171]
["bitfinex","SOLUSD",1721465397915,13.43,168.94,168.91,1.18391559]
["bitfinex","SOLUSD",1721465398493,13.43,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1721465398899,13.43,168.95,168.92,5.9198]
["bitfinex","SOLUSD",1721465399610,13.43,168.95,168.91,21.90431559]
["bitfinex","SOLUSD",1721465400101,13.43,168.94,168.91,21.90431559]
["bitfinex","SOLUSD",1721465402724,13.43,168.94,168.91,1.18391559]
["bitfinex","SOLUSD",1721465402925,13.43,168.93,168.89,1.18385174]
["bitfinex","SOLUSD",1721465403529,13.43,168.92,168.9,5.9205]
["bitfinex","SOLUSD",1721465404043,13.43,168.92,168.89,5.9209]
["bitfinex","SOLUSD",1721465404207,13.43,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1721465405210,13.43,168.91,168.89,5.9209]
["bitfinex","SOLUSD",1721465408226,13.43,168.91,168.88,14.803]
["bitfinex","SOLUSD",1721465408227,13.43,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1721465409039,5.919,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1721465409040,13.43,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1721465409243,13.43,168.91,168.89,5.9209]
["bitfinex","SOLUSD",1721465409438,13.43,168.9,168.89,5.9209]
["bitfinex","SOLUSD",1721465414150,13.43,168.9,168.88,15.98704294]
["bitfinex","SOLUSD",1721465414351,13.43,168.89,168.88,21.90824294]
["bitfinex","SOLUSD",1721465414557,13.43,168.89,168.88,20.7242]
["bitfinex","SOLUSD",1721465421664,13.43,168.89,168.88,14.803]
["bitfinex","SOLUSD",1721465422263,13.43,168.89,168.88,20.7243]
["bitfinex","SOLUSD",1721465423474,5.9192,168.95,168.88,20.7243]
["bitfinex","SOLUSD",1721465423679,13.43,168.9,168.89,7.10500259]
["bitfinex","SOLUSD",1721465424977,5.9193,168.94,168.89,7.10500259]
["bitfinex","SOLUSD",1721465425185,13.43,168.9,168.89,7.10500259]
["bitfinex","SOLUSD",1721465425475,13.43,168.9,168.89,5.921]
["bitfinex","SOLUSD",1721465425783,13.43,168.9,168.88,14.803]
["bitfinex","SOLUSD",1721465425952,13.43,168.89,168.88,14.803]
["bitfinex","SOLUSD",1721465428784,13.43,168.89,168.88,20.7243]
["bitfinex","SOLUSD",1721465432289,5.9189,168.95,168.89,5.9208]
["bitfinex","SOLUSD",1721465432582,13.43,168.9,168.89,1.18402802]
["bitfinex","SOLUSD",1721465435698,13.43,168.9,168.88,20.7243]
["bitfinex","SOLUSD",1721465435987,13.43,168.89,168.88,20.7243]
["bitfinex","SOLUSD",1721465436174,13.43,168.89,168.86,5.9217]
["bitfinex","SOLUSD",1721465436484,5.92,168.92,168.86,5.9217]
["bitfinex","SOLUSD",1721465436485,13.43,168.87,168.86,5.9217]
["bitfinex","SOLUSD",1721465438055,13.43,168.87,168.85,20.7281]
["bitfinex","SOLUSD",1721465438276,13.43,168.86,168.85,20.7281]
["bitfinex","SOLUSD",1721465438493,13.43,168.86,168.85,14.8058]
["bitfinex","SOLUSD",1721465440672,13.43,168.86,168.85,20.7282]
["bitfinex","SOLUSD",1721465441190,13.43,168.86,168.85,14.8058]
["bitfinex","SOLUSD",1721465441389,22.47070571,168.96,168.87,14.8037]
["bitfinex","SOLUSD",1721465441684,13.43,168.88,168.87,20.7253]
["bitfinex","SOLUSD",1721465444262,5.9195,168.94,168.88,5.921]
["bitfinex","SOLUSD",1721465444461,5.9193,168.94,168.88,7.10537735]
["bitfinex","SOLUSD",1721465444662,13.43,168.89,168.88,7.10537735]
["bitfinex","SOLUSD",1721465445487,5.9196,168.93,168.88,7.10537735]
["bitfinex","SOLUSD",1721465445488,13.43,168.9,168.88,7.10537735]
["bitfinex","SOLUSD",1721465446693,13.43,168.9,168.88,1.18407735]
["bitfinex","SOLUSD",1721465447191,13.43,168.89,168.88,1.18407735]
["bitfinex","SOLUSD",1721465447360,13.43,168.89,168.87,15.98785519]
["bitfinex","SOLUSD",1721465448395,13.43,168.88,168.87,15.98785519]
["bitfinex","SOLUSD",1721465449699,13.43,168.88,168.87,14.8037]
["bitfinex","SOLUSD",1721465449911,13.43,168.88,168.86,5.922]
["bitfinex","SOLUSD",1721465450211,13.43,168.88,168.85,7.10664832]
["bitfinex","SOLUSD",1721465450517,13.43,168.88,168.86,1.18425131]
["bitfinex","SOLUSD",1721465451686,13.43,168.87,168.86,1.18425131]
["bitfinex","SOLUSD",1721465451887,13.43,168.87,168.85,5.9224]
["bitfinex","SOLUSD",1721465452103,5.9203,168.91,168.85,5.9224]
["bitfinex","SOLUSD",1721465452104,13.43,168.86,168.85,5.9224]
["bitfinex","SOLUSD",1721465452900,13.43,168.87,168.85,5.9224]
["bitfinex","SOLUSD",1721465453107,13.43,168.87,168.86,5.922]
["bitfinex","SOLUSD",1721465456022,13.43,168.88,168.86,5.922]
["bitfinex","SOLUSD",1721465456210,13.43,168.88,168.85,1.18428317]
["bitfinex","SOLUSD",1721465456211,13.43,168.88,168.87,5.9217]
["bitfinex","SOLUSD",1721465459118,13.43,168.88,168.86,7.10615249]
["bitfinex","SOLUSD",1721465459323,13.43,168.88,168.86,5.9219]
["bitfinex","SOLUSD",1721465460532,13.43,168.87,168.86,5.9219]
["bitfinex","SOLUSD",1721465461320,13.43,168.87,168.84,20.7289]
["bitfinex","SOLUSD",1721465461520,13.43,168.85,168.84,20.7289]
["bitfinex","SOLUSD",1721465464417,13.43,168.86,168.84,20.7289]
["bitfinex","SOLUSD",1721465464618,13.43,168.87,168.84,20.7289]
["bitfinex","SOLUSD",1721465467561,5.9207,168.9,168.85,1.18434637]
["bitfinex","SOLUSD",1721465467762,13.43,168.88,168.85,1.18434637]
["bitfinex","SOLUSD",1721465468561,13.43,168.86,168.85,1.18434637]
["bitfinex","SOLUSD",1721465468746,13.43,168.86,168.84,21.91328088]
["bitfinex","SOLUSD",1721465471571,5.921,168.89,168.84,21.91328088]
["bitfinex","SOLUSD",1721465471773,13.43,168.86,168.84,21.91328088]
["bitfinex","SOLUSD",1721465472871,13.43,168.86,168.84,15.99088088]
["bitfinex","SOLUSD",1721465474041,5.9206,168.9,168.84,21.91358088]
["bitfinex","SOLUSD",1721465474239,13.43,168.86,168.84,21.91358088]
["bitfinex","SOLUSD",1721465474439,5.9211,168.89,168.84,20.7292]
["bitfinex","SOLUSD",1721465474648,13.43,168.86,168.84,20.7292]
["bitfinex","SOLUSD",1721465474943,13.43,168.86,168.85,1.18436162]
["bitfinex","SOLUSD",1721465476591,13.43,168.86,168.84,14.8065]
["bitfinex","SOLUSD",1721465477078,13.43,168.85,168.84,14.8065]
["bitfinex","SOLUSD",1721465477280,13.43,168.85,168.83,16.4033]
["bitfinex","SOLUSD",1721465477464,13.43,168.84,168.83,16.4033]
["bitfinex","SOLUSD",1721465478272,5.9224,168.85,168.79,8.89479475]
["bitfinex","SOLUSD",1721465478455,30.0,168.83,168.8,1.1846084]
["bitfinex","SOLUSD",1721465478662,13.43,168.82,168.8,1.1846084]
["bitfinex","SOLUSD",1721465479095,30.0,168.83,168.8,1.1846084]
["bitfinex","SOLUSD",1721465479262,13.43,168.82,168.8,1.1846084]
["bitfinex","SOLUSD",1721465480192,13.43,168.82,168.8,7.1087084]
["bitfinex","SOLUSD",1721465481091,13.43,168.82,168.8,1.1846084]
["bitfinex","SOLUSD",1721465485391,43.43,168.83,168.8,1.1846084]
["bitfinex","SOLUSD",1721465485598,30.0,168.83,168.8,1.1846084]
["bitfinex","SOLUSD",1721465487319,19.3522,168.86,168.8,35.3479084]
["bitfinex","SOLUSD",1721465487683,5.9222,168.86,168.8,35.3479084]
["bitfinex","SOLUSD",1721465487889,19.3522,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1721465488124,19.3522,168.86,168.82,1.1844784]
["bitfinex","SOLUSD",1721465488416,19.3522,168.86,168.83,1.1844786]
["bitfinex","SOLUSD",1721465488920,5.9222,168.86,168.83,1.1844786]
["bitfinex","SOLUSD",1721465489096,19.3517,168.87,168.83,1.1844786]
["bitfinex","SOLUSD",1721465489304,5.9221,168.86,168.82,1.18446118]
["bitfinex","SOLUSD",1721465489620,5.9221,168.86,168.83,1.18447801]
["bitfinex","SOLUSD",1721465490592,5.9221,168.86,168.82,1.18446353]
["bitfinex","SOLUSD",1721465490792,5.9221,168.86,168.83,1.18446316]
["bitfinex","SOLUSD",1721465491716,5.9221,168.86,168.82,1.18446309]
["bitfinex","SOLUSD",1721465491898,5.9217,168.87,168.83,1.18446761]
["bitfinex","SOLUSD",1721465493605,5.9217,168.87,168.83,14.61446761]
["bitfinex","SOLUSD",1721465494823,5.9217,168.87,168.83,1.18446761]
["bitfinex","SOLUSD",1721465495121,5.9217,168.87,168.82,14.61442425]
["bitfinex","SOLUSD",1721465496302,8.58628061,168.92,168.83,29.7806]
["bitfinex","SOLUSD",1721465496505,19.3502,168.92,168.87,13.43]
["bitfinex","SOLUSD",1721465496712,5.9203,168.91,168.88,1.18414996]
["bitfinex","SOLUSD",1721465497024,30.0,168.89,168.88,1.18414996]
["bitfinex","SOLUSD",1721465497196,30.0,168.89,168.87,14.61415806]
["bitfinex","SOLUSD",1721465497527,19.3499,168.92,168.87,14.61415806]
["bitfinex","SOLUSD",1721465498322,5.9199,168.92,168.87,14.61415806]
["bitfinex","SOLUSD",1721465498542,10.0,168.96,168.88,19.351]
["bitfinex","SOLUSD",1721465498824,20.51745862,168.97,168.88,19.351]
["bitfinex","SOLUSD",1721465498825,13.43,168.94,168.89,17.53460227]
["bitfinex","SOLUSD",1721465499005,14.7956,168.97,168.9,1.18398687]
["bitfinex","SOLUSD",1721465499197,45.0,168.96,168.9,1.18398687]
["bitfinex","SOLUSD",1721465499721,13.43,168.94,168.9,1.18398687]
["bitfinex","SOLUSD",1721465500226,5.9192,168.94,168.9,1.18398687]
["bitfinex","SOLUSD",1721465500698,19.3492,168.94,168.9,1.18398687]
["bitfinex","SOLUSD",1721465500904,5.9192,168.94,168.9,1.18398687]
["bitfinex","SOLUSD",1721465501402,19.3492,168.94,168.9,1.18398687]
["bitfinex","SOLUSD",1721465502527,19.3489,168.95,168.9,1.18398687]
["bitfinex","SOLUSD",1721465502914,5.9189,168.95,168.9,1.18398687]
["bitfinex","SOLUSD",1721465503428,19.3489,168.95,168.9,1.18398687]
["bitfinex","SOLUSD",1721465504307,5.9189,168.95,168.9,20.53458687]
["bitfinex","SOLUSD",1721465504509,5.9189,168.95,168.91,13.43]
["bitfinex","SOLUSD",1721465505128,5.9189,168.95,168.9,20.53458687]
["bitfinex","SOLUSD",1721465505529,5.9189,168.95,168.9,14.61398687]
["bitfinex","SOLUSD",1721465506225,5.9182,168.97,168.91,5.9202]
["bitfinex","SOLUSD",1721465506430,13.43,168.96,168.9,14.61398687]
["bitfinex","SOLUSD",1721465507434,13.43,168.97,168.91,13.43]
["bitfinex","SOLUSD",1721465508132,5.9186,168.96,168.91,13.43]
["bitfinex","SOLUSD",1721465508603,19.3486,168.96,168.9,20.53458687]
["bitfinex","SOLUSD",1721465514511,10.0,168.98,168.91,19.35]
["bitfinex","SOLUSD",1721465514742,64.3485,168.97,168.91,19.35]
["bitfinex","SOLUSD",1721465515319,5.9185,168.96,168.91,13.43]
["bitfinex","SOLUSD",1721465515543,19.3485,168.96,168.9,20.53448687]
["bitfinex","SOLUSD",1721465515839,5.9185,168.96,168.91,13.43]
["bitfinex","SOLUSD",1721465518446,19.3485,168.96,168.9,20.53448687]
["bitfinex","SOLUSD",1721465518632,5.919,168.95,168.9,14.61398687]
["bitfinex","SOLUSD",1721465520315,5.919,168.95,168.9,20.53458687]
["bitfinex","SOLUSD",1721465521741,19.3485,168.96,168.9,20.53458687]
["bitfinex","SOLUSD",1721465522881,5.9185,168.96,168.91,19.3502]
["bitfinex","SOLUSD",1721465523541,58.43,168.97,168.91,19.3502]
["bitfinex","SOLUSD",1721465524068,64.3483,168.97,168.91,19.3502]
["bitfinex","SOLUSD",1721465525667,20.83850811,169.02,168.95,13.43]
["bitfinex","SOLUSD",1721465525966,6.0303,169.04,168.95,13.43]
["bitfinex","SOLUSD",1721465525967,13.43,169.04,168.99,13.43]
["bitfinex","SOLUSD",1721465526167,19.3454,169.05,168.99,19.3473]
["bitfinex","SOLUSD",1721465526674,19.3454,169.05,169.0,13.43]
["bitfinex","SOLUSD",1721465526845,13.43,169.05,169.0,19.347]
["bitfinex","SOLUSD",1721465527053,19.3451,169.06,169.0,19.347]
["bitfinex","SOLUSD",1721465527269,5.9143,169.08,169.02,19.3462]
["bitfinex","SOLUSD",1721465527578,5.9143,169.08,169.03,13.43]
["bitfinex","SOLUSD",1721465527783,19.3443,169.08,169.02,20.52935738]
["bitfinex","SOLUSD",1721465528659,5.9136,169.1,169.04,19.3457]
["bitfinex","SOLUSD",1721465528873,274.03,169.11,169.06,13.43]
["bitfinex","SOLUSD",1721465529057,13.43,169.11,169.06,13.43]
["bitfinex","SOLUSD",1721465529578,19.3434,169.11,169.06,13.43]
["bitfinex","SOLUSD",1721465530173,6.17714782,169.12,169.06,13.43]
["bitfinex","SOLUSD",1721465530379,5.9133,169.11,169.07,13.43]
["bitfinex","SOLUSD",1721465530957,5.9133,169.11,169.06,13.43]
["bitfinex","SOLUSD",1721465531558,19.3433,169.11,169.06,13.43]
["bitfinex","SOLUSD",1721465532069,5.9133,169.11,169.06,13.43]
["bitfinex","SOLUSD",1721465532456,6.17714782,169.12,169.07,19.3446]
["bitfinex","SOLUSD",1721465532663,25.52004782,169.12,169.07,13.43]
["bitfinex","SOLUSD",1721465533258,5.9133,169.11,169.07,13.43]
["bitfinex","SOLUSD",1721465533659,5.9133,169.11,169.06,14.61284458]
["bitfinex","SOLUSD",1721465533964,19.60714782,169.12,169.09,13.43]
["bitfinex","SOLUSD",1721465533965,6.17714782,169.12,169.09,13.43]
["bitfinex","SOLUSD",1721465534169,5.9119,169.15,169.1,1.1826311]
["bitfinex","SOLUSD",1721465534375,5.9123,169.14,169.1,1.1826311]
["bitfinex","SOLUSD",1721465534583,13.43,169.12,169.09,1.18259619]
["bitfinex","SOLUSD",1721465534764,13.43,169.11,169.09,1.18259619]
["bitfinex","SOLUSD",1721465535990,13.43,169.13,169.09,1.18259619]
["bitfinex","SOLUSD",1721465537871,13.43,169.13,169.09,7.09649619]
["bitfinex","SOLUSD",1721465539665,13.43,169.13,169.09,1.18259619]
["bitfinex","SOLUSD",1721465539871,13.43,169.12,169.09,1.18259619]
["bitfinex","SOLUSD",1721465540478,13.43,169.12,169.08,20.7001]
["bitfinex","SOLUSD",1721465541595,13.43,169.12,169.09,1.18264928]
["bitfinex","SOLUSD",1721465541886,13.43,169.13,169.09,7.09644928]
["bitfinex","SOLUSD",1721465542708,19.3427,169.13,169.09,1.18264928]
["bitfinex","SOLUSD",1721465543007,13.43,169.13,169.09,1.18264928]
["bitfinex","SOLUSD",1721465543166,13.43,169.12,169.09,1.18264928]
["bitfinex","SOLUSD",1721465543367,13.43,169.12,169.08,20.7]
["bitfinex","SOLUSD",1721465543592,13.43,169.11,169.08,14.7858]
["bitfinex","SOLUSD",1721465544309,13.43,169.11,169.07,22.17761229]
["bitfinex","SOLUSD",1721465545173,13.43,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1721465546881,13.43,169.12,169.08,7.09698977]
["bitfinex","SOLUSD",1721465547374,13.43,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1721465547570,5.9119,169.15,169.09,5.9139]
["bitfinex","SOLUSD",1721465547774,13.43,169.13,169.1,7.09620464]
["bitfinex","SOLUSD",1721465548087,13.43,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1721465548664,13.43,169.14,169.1,7.09610464]
["bitfinex","SOLUSD",1721465548869,13.43,169.14,156.34,2.76157187]
["bitfinex","SOLUSD",1721465548870,10.0,169.04,168.96,16.0707]
["bitfinex","SOLUSD",1721465549174,13.43,168.98,168.96,17.25423307]
["bitfinex","SOLUSD",1721465549372,13.43,168.98,168.96,16.0707]
["bitfinex","SOLUSD",1721465549373,14.6126,168.97,168.96,16.0707]
["bitfinex","SOLUSD",1721465549576,44.6126,168.97,168.96,16.0707]
["bitfinex","SOLUSD",1721465549774,31.1826,168.97,168.96,16.0707]
["bitfinex","SOLUSD",1721465550084,44.6126,168.97,168.96,16.0707]
["bitfinex","SOLUSD",1721465551393,31.1826,168.97,168.96,16.0707]
["bitfinex","SOLUSD",1721465551585,44.6126,168.97,168.96,16.0707]
["bitfinex","SOLUSD",1721465552392,31.1826,168.97,168.96,16.0707]
["bitfinex","SOLUSD",1721465552989,30.0,168.97,168.96,16.0707]
["bitfinex","SOLUSD",1721465557994,49.3482,168.97,168.96,16.0707]
["bitfinex","SOLUSD",1721465558194,49.3482,168.97,168.92,16.2945]
["bitfinex","SOLUSD",1721465558405,13.43,168.95,168.92,16.2945]
["bitfinex","SOLUSD",1721465558593,30.0,168.93,168.92,17.47826908]
["bitfinex","SOLUSD",1721465558890,30.0,168.93,168.92,16.2945]
["bitfinex","SOLUSD",1721465559321,43.43,168.93,168.92,16.2945]
["bitfinex","SOLUSD",1721465559487,43.43,168.93,168.88,37.0191]
["bitfinex","SOLUSD",1721465559685,13.43,168.92,168.88,37.0191]
["bitfinex","SOLUSD",1721465560387,13.43,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721465561120,30.0,168.91,168.89,5.9209]
["bitfinex","SOLUSD",1721465562426,30.0,168.91,168.88,37.0191]
["bitfinex","SOLUSD",1721465562716,30.0,168.91,168.88,31.0978]
["bitfinex","SOLUSD",1721465562921,43.43,168.91,168.88,31.0978]
["bitfinex","SOLUSD",1721465563090,13.43,168.9,168.88,16.2945]
["bitfinex","SOLUSD",1721465563290,30.0,168.89,168.88,16.2945]
["bitfinex","SOLUSD",1721465580102,30.0,168.89,168.88,35.6458]
["bitfinex","SOLUSD",1721465580631,30.0,168.89,168.88,35.8158]
["bitfinex","SOLUSD",1721465580823,30.0,168.89,168.88,35.9858]
["bitfinex","SOLUSD",1721465581299,13.43,168.96,168.91,5.92]
["bitfinex","SOLUSD",1721465581507,13.43,168.96,168.92,1.18376529]
["bitfinex","SOLUSD",1721465581721,13.43,168.96,168.93,1.18376761]
["bitfinex","SOLUSD",1721465584429,13.43,168.95,168.92,1.1837361]
["bitfinex","SOLUSD",1721465584615,13.43,168.95,168.93,1.18375163]
["bitfinex","SOLUSD",1721465585711,13.43,168.95,168.92,1.18374991]
["bitfinex","SOLUSD",1721465585938,5.9183,168.97,168.92,7.10364991]
["bitfinex","SOLUSD",1721465586125,13.43,168.95,168.92,7.10364991]
["bitfinex","SOLUSD",1721465586433,13.43,168.96,168.92,7.10364991]
["bitfinex","SOLUSD",1721465588834,13.43,168.94,168.92,1.18374991]
["bitfinex","SOLUSD",1721465589139,7.1015,168.95,168.9,20.7215]
["bitfinex","SOLUSD",1721465589342,13.43,168.93,168.9,20.7215]
["bitfinex","SOLUSD",1721465590329,13.43,168.94,168.9,20.7215]
["bitfinex","SOLUSD",1721465590632,13.43,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1721465592434,13.43,168.94,168.92,5.9198]
["bitfinex","SOLUSD",1721465592638,13.43,168.95,168.92,7.1036466]
["bitfinex","SOLUSD",1721465592842,13.43,168.96,168.92,7.1036466]
["bitfinex","SOLUSD",1721465593227,13.43,168.95,168.92,7.1036466]
["bitfinex","SOLUSD",1721465594237,1.1826,168.97,168.93,5.9194]
["bitfinex","SOLUSD",1721465594438,1.1826,168.98,168.94,7.10283468]
["bitfinex","SOLUSD",1721465594746,13.43,168.97,168.94,7.10283468]
["bitfinex","SOLUSD",1721465594948,7.0996,169.01,168.95,5.9188]
["bitfinex","SOLUSD",1721465595237,13.43,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1721465595450,14.6126,168.99,168.94,7.10283468]
["bitfinex","SOLUSD",1721465596138,20.5301,168.99,168.94,7.10283468]
["bitfinex","SOLUSD",1721465596358,14.6126,168.99,168.94,7.10283468]
["bitfinex","SOLUSD",1721465596559,13.43,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1721465596762,14.6126,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1721465597346,13.43,168.99,168.96,7.10213289]
["bitfinex","SOLUSD",1721465598221,13.43,168.99,168.96,5.9185]
["bitfinex","SOLUSD",1721465598949,14.6126,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1721465599252,14.6126,168.98,168.95,1.18361209]
["bitfinex","SOLUSD",1721465599936,14.6126,168.98,168.95,7.10241209]
["bitfinex","SOLUSD",1721465600138,13.43,168.98,168.95,7.10241209]
["bitfinex","SOLUSD",1721465600452,14.6126,168.99,168.95,7.10241209]
["bitfinex","SOLUSD",1721465605056,14.6126,168.99,168.96,1.18361155]
["bitfinex","SOLUSD",1721465605248,14.6126,168.99,168.95,7.10239295]
["bitfinex","SOLUSD",1721465606327,1.1826,169.0,168.96,1.1835962]
["bitfinex","SOLUSD",1721465606526,1.1826,169.0,168.96,7.1020962]
["bitfinex","SOLUSD",1721465606834,14.6126,169.0,168.96,7.1020962]
["bitfinex","SOLUSD",1721465607653,13.43,169.0,168.96,7.1020962]
["bitfinex","SOLUSD",1721465609175,14.6126,169.01,168.97,5.918]
["bitfinex","SOLUSD",1721465609655,14.6126,169.01,168.96,20.5320962]
["bitfinex","SOLUSD",1721465609837,14.6126,169.01,168.96,7.1020962]
["bitfinex","SOLUSD",1721465618254,13.43,169.03,168.97,28.2246]
["bitfinex","SOLUSD",1721465618465,13.43,169.03,168.98,1.1833963]
["bitfinex","SOLUSD",1721465618662,13.43,169.03,168.99,1.18333383]
["bitfinex","SOLUSD",1721465619184,13.43,169.03,168.99,7.10073383]
["bitfinex","SOLUSD",1721465619680,13.43,169.03,169.0,1.18330055]
["bitfinex","SOLUSD",1721465619873,1.1826,169.04,169.0,7.10030055]
["bitfinex","SOLUSD",1721465620164,1.1826,169.05,169.0,30.46320055]
["bitfinex","SOLUSD",1721465620344,1.1826,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1721465620944,14.6126,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1721465621774,1.1826,169.08,169.02,29.40412297]
["bitfinex","SOLUSD",1721465622246,1.1826,169.08,169.03,13.43]
["bitfinex","SOLUSD",1721465622447,1.1826,169.08,169.04,1.18299085]
["bitfinex","SOLUSD",1721465623074,1.1826,169.08,169.04,7.09839085]
["bitfinex","SOLUSD",1721465623442,1.1826,169.09,169.05,1.18299085]
["bitfinex","SOLUSD",1721465623662,13.43,169.1,169.05,7.09829085]
["bitfinex","SOLUSD",1721465623856,14.6126,169.09,169.05,7.09829085]
["bitfinex","SOLUSD",1721465624865,1.1826,169.09,169.05,1.18299085]
["bitfinex","SOLUSD",1721465626146,1.1826,169.1,169.06,5.915]
["bitfinex","SOLUSD",1721465627054,1.1826,169.1,169.05,20.52829085]
["bitfinex","SOLUSD",1721465628843,1.1826,169.1,169.06,13.43]
["bitfinex","SOLUSD",1721465629042,13.43,169.11,169.07,1.18285523]
["bitfinex","SOLUSD",1721465629266,1.1826,169.11,169.07,1.18285523]
["bitfinex","SOLUSD",1721465631172,14.6126,169.11,169.07,1.18285523]
["bitfinex","SOLUSD",1721465632161,13.43,169.1,169.07,1.18285523]
["bitfinex","SOLUSD",1721465632361,13.43,169.11,169.07,1.18285523]
["bitfinex","SOLUSD",1721465632564,14.6126,169.1,169.07,1.18285523]
["bitfinex","SOLUSD",1721465632759,13.43,169.1,169.07,1.18285523]
["bitfinex","SOLUSD",1721465632963,14.6126,169.1,169.07,1.18285523]
["bitfinex","SOLUSD",1721465633270,13.43,169.1,169.07,1.18285523]
["bitfinex","SOLUSD",1721465633670,14.6126,169.1,169.07,1.18285523]
["bitfinex","SOLUSD",1721465634674,1.1826,169.12,169.07,7.09745523]
["bitfinex","SOLUSD",1721465634878,14.6126,169.13,169.07,14.61285523]
["bitfinex","SOLUSD",1721465635172,14.6126,169.13,169.08,5.914]
["bitfinex","SOLUSD",1721465635354,13.43,169.13,169.09,1.18263295]
["bitfinex","SOLUSD",1721465635673,13.43,169.13,169.09,7.09643295]
["bitfinex","SOLUSD",1721465636061,1.1826,169.14,169.09,7.09643295]
["bitfinex","SOLUSD",1721465636265,14.6126,169.14,169.1,5.9134]
["bitfinex","SOLUSD",1721465636466,1.1826,169.18,169.1,5.9134]
["bitfinex","SOLUSD",1721465636667,13.43,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1721465636878,14.6126,169.15,169.11,1.18254501]
["bitfinex","SOLUSD",1721465637082,14.6126,169.15,169.1,20.52604317]
["bitfinex","SOLUSD",1721465638357,20.5245,169.15,169.1,20.52604317]
["bitfinex","SOLUSD",1721465640362,20.5245,169.15,169.1,14.61254317]
["bitfinex","SOLUSD",1721465641054,20.5245,169.15,169.11,1.18254757]
["bitfinex","SOLUSD",1721465641690,20.5245,169.15,169.1,14.61254138]
["bitfinex","SOLUSD",1721465642495,1.1826,169.14,169.1,1.18254138]
["bitfinex","SOLUSD",1721465642696,14.6126,169.14,169.1,1.18254138]
["bitfinex","SOLUSD",1721465645209,1.1826,169.14,169.1,1.18254138]
["bitfinex","SOLUSD",1721465645803,13.43,169.12,169.08,14.7851]
["bitfinex","SOLUSD",1721465646098,13.43,169.1,169.06,15.8499]
["bitfinex","SOLUSD",1721465646302,13.43,169.1,169.06,22.9473999]
["bitfinex","SOLUSD",1721465646594,13.43,169.09,169.06,22.9473999]
["bitfinex","SOLUSD",1721465646965,5.9129,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1721465647174,14.6126,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1721465647368,5.9115,169.17,169.1,5.9136]
["bitfinex","SOLUSD",1721465647589,5.9115,169.17,169.11,5.9129]
["bitfinex","SOLUSD",1721465647590,1.1826,169.16,169.11,5.9129]
["bitfinex","SOLUSD",1721465647779,13.43,169.15,169.12,5.9127]
["bitfinex","SOLUSD",1721465648368,14.6126,169.16,169.11,19.3432]
["bitfinex","SOLUSD",1721465648596,20.5242,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1721465648970,19.3416,169.16,169.11,5.9132]
["bitfinex","SOLUSD",1721465649170,13.43,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1721465649580,14.6126,169.15,169.1,7.09603055]
["bitfinex","SOLUSD",1721465649874,14.6126,169.14,169.11,1.18253043]
["bitfinex","SOLUSD",1721465650199,13.43,169.13,169.1,1.18253043]
["bitfinex","SOLUSD",1721465651480,13.43,169.13,169.09,20.6982]
["bitfinex","SOLUSD",1721465651800,31.1826,169.12,169.09,20.6982]
["bitfinex","SOLUSD",1721465652099,30.0,169.12,169.09,20.6982]
["bitfinex","SOLUSD",1721465653975,43.43,169.12,169.09,20.6982]
["bitfinex","SOLUSD",1721465654384,43.43,169.12,169.09,14.7843]
["bitfinex","SOLUSD",1721465655204,43.43,169.12,169.09,20.6981]
["bitfinex","SOLUSD",1721465657088,30.0,169.12,169.09,20.6981]
["bitfinex","SOLUSD",1721465657291,31.1826,169.12,169.1,5.9134]
["bitfinex","SOLUSD",1721465657807,30.0,169.12,169.1,5.9134]
["bitfinex","SOLUSD",1721465658102,31.1826,169.12,169.09,14.7843]
["bitfinex","SOLUSD",1721465658399,44.6126,169.12,169.09,14.7843]
["bitfinex","SOLUSD",1721465658892,13.43,169.11,169.06,30.6372]
["bitfinex","SOLUSD",1721465659205,14.6126,169.1,169.06,30.6372]
["bitfinex","SOLUSD",1721465659500,14.6126,169.1,169.07,5.9144]
["bitfinex","SOLUSD",1721465659885,14.6126,169.1,169.08,5.9143]
["bitfinex","SOLUSD",1721465661001,14.6126,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1721465661899,30.0,169.09,169.07,5.9146]
["bitfinex","SOLUSD",1721465668779,30.0,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1721465669189,13.43,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1721465669595,1.1826,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1721465671007,14.6126,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1721465672093,13.43,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1721465672294,13.43,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1721465674310,30.0,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1721465674509,13.43,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1721465677512,30.0,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1721465677711,13.43,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1721465679215,13.43,169.11,169.07,7.09734205]
["bitfinex","SOLUSD",1721465679916,1.1826,169.12,169.07,7.09734205]
["bitfinex","SOLUSD",1721465680214,13.43,169.11,169.07,7.09734205]
["bitfinex","SOLUSD",1721465680915,13.43,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1721465681217,30.0,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1721465682626,13.43,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1721465682807,14.6126,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1721465684926,1.1826,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1721465686105,30.0,169.09,169.07,1.18274205]
["bitfinex","SOLUSD",1721465688818,30.0,169.09,169.07,7.09734205]
["bitfinex","SOLUSD",1721465689824,5.9155,169.05,169.01,16.4388]
["bitfinex","SOLUSD",1721465690033,13.43,169.03,169.01,16.4388]
["bitfinex","SOLUSD",1721465690395,43.43,169.04,169.01,16.4388]
["bitfinex","SOLUSD",1721465690801,13.43,169.02,169.01,16.4388]
["bitfinex","SOLUSD",1721465691405,13.43,169.02,168.99,6.0374]
["bitfinex","SOLUSD",1721465691622,13.43,169.02,168.99,1.18335969]
["bitfinex","SOLUSD",1721465692329,30.0,169.01,168.99,1.18335969]
["bitfinex","SOLUSD",1721465693528,31.1826,169.01,168.97,23.54026315]
["bitfinex","SOLUSD",1721465693834,44.6126,169.01,168.97,23.54026315]
["bitfinex","SOLUSD",1721465694620,14.6126,169.01,168.97,23.54026315]
["bitfinex","SOLUSD",1721465694930,13.43,169.01,168.97,23.54026315]
["bitfinex","SOLUSD",1721465695103,14.6126,169.02,168.98,5.9176]
["bitfinex","SOLUSD",1721465695926,13.43,169.02,168.98,5.9176]
["bitfinex","SOLUSD",1721465696523,7.0987,169.03,168.98,5.9176]
["bitfinex","SOLUSD",1721465696524,20.5287,169.03,168.98,5.9176]
["bitfinex","SOLUSD",1721465696834,1.1826,169.02,168.99,20.7104]
["bitfinex","SOLUSD",1721465697019,1.1826,169.02,168.99,14.7933]
["bitfinex","SOLUSD",1721465697937,20.5291,169.02,168.98,1.18339719]
["bitfinex","SOLUSD",1721465698733,1.1826,169.02,168.98,1.18339719]
["bitfinex","SOLUSD",1721465699232,1.1826,169.02,168.98,7.10119719]
["bitfinex","SOLUSD",1721465699617,1.1826,169.02,168.99,1.18338877]
["bitfinex","SOLUSD",1721465699931,14.6126,169.02,168.99,1.18338877]
["bitfinex","SOLUSD",1721465700534,14.6126,169.02,168.98,7.10117893]
["bitfinex","SOLUSD",1721465701411,14.6126,169.02,168.98,7.10117842]
["bitfinex","SOLUSD",1721465701610,14.6126,169.02,168.99,1.1833897]
["bitfinex","SOLUSD",1721465701822,14.6126,169.02,168.98,7.10118035]
["bitfinex","SOLUSD",1721465702236,14.6126,169.02,168.99,1.18338931]
["bitfinex","SOLUSD",1721465702422,1.1826,169.03,168.99,1.18338931]
["bitfinex","SOLUSD",1721465702632,13.43,169.02,168.99,7.10068931]
["bitfinex","SOLUSD",1721465703033,14.6126,169.03,168.99,7.10068931]
["bitfinex","SOLUSD",1721465703437,14.6126,169.03,168.99,1.18338931]
["bitfinex","SOLUSD",1721465704425,20.5287,169.03,168.99,1.18338931]
["bitfinex","SOLUSD",1721465707041,19.3464,169.02,168.98,1.18331406]
["bitfinex","SOLUSD",1721465707418,13.43,169.0,168.97,31.2337]
["bitfinex","SOLUSD",1721465707719,14.6126,169.01,168.97,32.417136]
["bitfinex","SOLUSD",1721465707938,20.5295,169.01,168.97,17.622236]
["bitfinex","SOLUSD",1721465708118,13.43,169.0,168.97,17.622236]
["bitfinex","SOLUSD",1721465708319,14.6126,169.01,168.97,23.540336]
["bitfinex","SOLUSD",1721465709143,13.43,169.01,168.97,23.540336]
["bitfinex","SOLUSD",1721465709330,13.43,169.02,168.97,23.540336]
["bitfinex","SOLUSD",1721465710858,14.6126,169.02,168.97,23.540336]
["bitfinex","SOLUSD",1721465712851,13.43,169.01,168.97,23.540336]
["bitfinex","SOLUSD",1721465713355,1.1826,169.04,168.98,5.9176]
["bitfinex","SOLUSD",1721465713559,7.0986,169.04,168.99,1.18338128]
["bitfinex","SOLUSD",1721465713744,13.43,169.02,168.98,7.10098181]
["bitfinex","SOLUSD",1721465714257,19.3462,169.03,168.98,7.10098181]
["bitfinex","SOLUSD",1721465714436,1.1826,169.02,168.98,7.10098181]
["bitfinex","SOLUSD",1721465714856,1.1826,169.02,168.98,1.18338181]
["bitfinex","SOLUSD",1721465715164,14.6126,169.02,168.98,1.18338181]
["bitfinex","SOLUSD",1721465718159,20.5291,169.02,168.98,1.18338181]
["bitfinex","SOLUSD",1721465718461,13.43,169.01,168.98,1.18338181]
["bitfinex","SOLUSD",1721465718757,19.3465,169.02,168.98,1.18338181]
["bitfinex","SOLUSD",1721465719550,5.9165,169.02,168.98,1.18338181]
["bitfinex","SOLUSD",1721465719754,19.3465,169.02,168.98,1.18338181]
["bitfinex","SOLUSD",1721465720464,13.43,169.02,168.98,1.18338181]
["bitfinex","SOLUSD",1721465723258,20.5291,169.02,168.98,1.18338181]
["bitfinex","SOLUSD",1721465726244,13.43,169.0,168.98,1.18338181]
["bitfinex","SOLUSD",1721465726439,13.43,169.0,168.97,22.3569]
["bitfinex","SOLUSD",1721465726751,13.43,169.0,168.97,17.62224249]
["bitfinex","SOLUSD",1721465727359,30.0,168.99,168.97,17.62224249]
["bitfinex","SOLUSD",1721465729049,30.0,168.99,168.97,23.54014249]
["bitfinex","SOLUSD",1721465729249,30.0,168.99,168.97,17.62224249]
["bitfinex","SOLUSD",1721465729550,13.43,169.02,168.97,17.62224249]
["bitfinex","SOLUSD",1721465729962,14.6126,169.02,168.97,17.62224249]
["bitfinex","SOLUSD",1721465730142,14.6126,169.02,168.98,5.9178]
["bitfinex","SOLUSD",1721465731966,1.1826,169.06,168.99,29.4066004]
["bitfinex","SOLUSD",1721465732148,13.43,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1721465732355,30.0,169.02,169.01,5.9167]
["bitfinex","SOLUSD",1721465732548,13.43,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1721465733644,14.6126,169.05,169.01,5.9167]
["bitfinex","SOLUSD",1721465733868,13.43,169.06,169.02,23.49441146]
["bitfinex","SOLUSD",1721465734069,14.6126,169.06,169.02,23.49441146]
["bitfinex","SOLUSD",1721465734271,14.6126,169.06,169.02,22.3112]
["bitfinex","SOLUSD",1721465734572,13.43,169.05,169.02,16.3949]
["bitfinex","SOLUSD",1721465735553,13.43,169.05,169.02,17.57807815]
["bitfinex","SOLUSD",1721465736355,1.1826,169.06,169.02,17.57807815]
["bitfinex","SOLUSD",1721465736554,13.43,169.05,169.02,17.57807815]
["bitfinex","SOLUSD",1721465736778,1.1826,169.06,169.02,17.57807815]
["bitfinex","SOLUSD",1721465736977,14.6126,169.06,169.02,23.49437815]
["bitfinex","SOLUSD",1721465743687,14.6126,169.06,169.02,17.57807815]
["bitfinex","SOLUSD",1721465747984,1.1826,169.06,169.02,17.57807815]
["bitfinex","SOLUSD",1721465748187,13.43,169.06,169.02,17.57807815]
["bitfinex","SOLUSD",1721465749689,13.43,169.04,169.02,16.3949]
["bitfinex","SOLUSD",1721465749864,13.43,169.03,169.0,1.18319485]
["bitfinex","SOLUSD",1721465750060,13.43,169.02,169.0,1.18319485]
["bitfinex","SOLUSD",1721465750361,13.43,169.02,168.99,7.10058651]
["bitfinex","SOLUSD",1721465751166,13.43,169.04,169.0,5.917]
["bitfinex","SOLUSD",1721465751392,13.43,169.04,169.01,7.09991066]
["bitfinex","SOLUSD",1721465751694,13.43,169.05,169.01,7.09988194]
["bitfinex","SOLUSD",1721465751862,13.43,169.05,169.02,1.18318194]
["bitfinex","SOLUSD",1721465752065,30.0,169.03,169.02,1.18318194]
["bitfinex","SOLUSD",1721465752275,30.0,169.03,169.01,7.09990464]
["bitfinex","SOLUSD",1721465752883,13.43,169.05,169.01,7.09990464]
["bitfinex","SOLUSD",1721465753081,13.43,169.05,169.02,1.18316086]
["bitfinex","SOLUSD",1721465753286,13.43,169.05,169.01,1.1831668]
["bitfinex","SOLUSD",1721465754098,13.43,169.04,169.01,1.1831668]
["bitfinex","SOLUSD",1721465754287,13.43,169.04,169.0,20.7094]
["bitfinex","SOLUSD",1721465754892,13.43,169.04,169.01,1.18318653]
["bitfinex","SOLUSD",1721465755391,13.43,169.04,169.0,14.7923]
["bitfinex","SOLUSD",1721465755392,1.1826,169.03,169.0,14.7923]
["bitfinex","SOLUSD",1721465755594,13.43,169.04,169.0,14.7923]
["bitfinex","SOLUSD",1721465755595,14.6126,169.04,169.0,14.7923]
["bitfinex","SOLUSD",1721465755781,14.6126,169.04,169.0,20.7093]
["bitfinex","SOLUSD",1721465756290,13.43,169.03,169.0,20.7093]
["bitfinex","SOLUSD",1721465757189,13.43,169.04,169.02,5.9164]
["bitfinex","SOLUSD",1721465757366,13.43,169.04,169.01,1.1833229]
["bitfinex","SOLUSD",1721465757367,13.43,169.04,169.01,5.9167]
["bitfinex","SOLUSD",1721465757568,13.43,169.03,169.01,5.9167]
["bitfinex","SOLUSD",1721465757773,13.43,169.03,169.0,21.89255997]
["bitfinex","SOLUSD",1721465758497,13.43,169.01,169.0,14.7923]
["bitfinex","SOLUSD",1721465759675,13.43,169.02,169.0,20.7092]
["bitfinex","SOLUSD",1721465760991,13.43,169.03,169.0,20.7092]
["bitfinex","SOLUSD",1721465762803,1.1826,169.05,169.0,20.7092]
["bitfinex","SOLUSD",1721465763112,13.43,169.03,169.0,20.7092]
["bitfinex","SOLUSD",1721465763412,13.43,169.03,169.01,5.9167]
["bitfinex","SOLUSD",1721465763589,30.0,169.02,169.01,7.09993962]
["bitfinex","SOLUSD",1721465763782,30.0,169.02,169.01,5.9167]
["bitfinex","SOLUSD",1721465764800,13.43,169.04,169.01,5.9167]
["bitfinex","SOLUSD",1721465768817,5.9145,169.08,169.02,1.18322672]
["bitfinex","SOLUSD",1721465769096,13.43,169.05,169.02,5.9163]
["bitfinex","SOLUSD",1721465772205,13.43,169.05,169.03,1.18308193]
["bitfinex","SOLUSD",1721465772406,30.0,169.04,169.03,1.18308193]
["bitfinex","SOLUSD",1721465772610,30.0,169.04,169.03,16.1313]
["bitfinex","SOLUSD",1721465773123,30.0,169.04,169.03,22.0474]
["bitfinex","SOLUSD",1721465773708,13.43,169.06,169.03,22.0474]
["bitfinex","SOLUSD",1721465776610,13.43,169.06,169.03,16.1313]
["bitfinex","SOLUSD",1721465777112,30.0,169.04,169.03,16.1313]
["bitfinex","SOLUSD",1721465781413,19.3451,169.06,169.03,16.1313]
["bitfinex","SOLUSD",1721465784406,30.0,169.04,169.03,16.1313]
["bitfinex","SOLUSD",1721465786300,19.3451,169.06,169.03,16.1313]
["bitfinex","SOLUSD",1721465786918,13.43,169.05,169.03,16.1313]
["bitfinex","SOLUSD",1721465787421,19.3454,169.05,169.03,16.1313]
["bitfinex","SOLUSD",1721465787629,19.3454,169.05,168.99,5.9171]
["bitfinex","SOLUSD",1721465787630,14.6126,169.04,168.99,15.4092]
["bitfinex","SOLUSD",1721465787796,13.43,169.02,168.99,15.4092]
["bitfinex","SOLUSD",1721465788002,19.3471,169.0,168.99,15.4092]
["bitfinex","SOLUSD",1721465788217,13.43,169.0,168.96,5.9184]
["bitfinex","SOLUSD",1721465788547,13.43,168.97,168.95,15.4092]
["bitfinex","SOLUSD",1721465789402,13.43,168.98,168.95,15.4092]
["bitfinex","SOLUSD",1721465790331,20.5301,168.99,168.95,15.4092]
["bitfinex","SOLUSD",1721465790705,7.1001,168.99,168.95,15.4092]
["bitfinex","SOLUSD",1721465794433,19.3471,169.0,168.96,1.18361055]
["bitfinex","SOLUSD",1721465794613,30.0,168.97,168.96,1.18361055]
["bitfinex","SOLUSD",1721465794938,30.0,168.97,168.96,7.10210522]
["bitfinex","SOLUSD",1721465795405,1.1826,169.0,168.96,20.53210522]
["bitfinex","SOLUSD",1721465795602,5.9168,169.01,168.96,20.53210522]
["bitfinex","SOLUSD",1721465795823,20.5294,169.01,168.96,7.10210522]
["bitfinex","SOLUSD",1721465796212,20.5294,169.01,168.96,1.18360522]
["bitfinex","SOLUSD",1721465796413,5.9172,169.0,168.95,34.758]
["bitfinex","SOLUSD",1721465796616,19.3472,169.0,168.96,1.18347592]
["bitfinex","SOLUSD",1721465797022,5.9168,169.02,168.96,20.53187592]
["bitfinex","SOLUSD",1721465797228,19.3468,169.02,168.96,20.53187592]
["bitfinex","SOLUSD",1721465797425,19.3468,169.02,168.96,7.10187592]
["bitfinex","SOLUSD",1721465797605,5.9168,169.01,168.96,7.10187592]
["bitfinex","SOLUSD",1721465797919,19.3468,169.01,168.96,7.10187592]
["bitfinex","SOLUSD",1721465800033,19.3468,169.01,168.96,5.9184]
["bitfinex","SOLUSD",1721465806542,5.9168,169.01,168.97,1.18341472]
["bitfinex","SOLUSD",1721465807441,20.5294,169.01,168.97,1.18341472]
["bitfinex","SOLUSD",1721465807645,20.5294,169.01,168.96,5.9184]
["bitfinex","SOLUSD",1721465809851,20.5294,169.01,168.97,1.18341503]
["bitfinex","SOLUSD",1721465810067,5.9168,169.01,168.97,1.18341503]
["bitfinex","SOLUSD",1721465812942,5.9168,169.01,168.96,5.9184]
["bitfinex","SOLUSD",1721465813239,7.0994,169.01,168.96,5.9184]
["bitfinex","SOLUSD",1721465816848,20.5294,169.01,168.96,5.9184]
["bitfinex","SOLUSD",1721465817934,5.9172,169.0,168.95,30.2059]
["bitfinex","SOLUSD",1721465818447,19.3472,169.0,168.95,30.2059]
["bitfinex","SOLUSD",1721465818946,19.3472,169.0,168.95,36.1247]
["bitfinex","SOLUSD",1721465819149,5.9172,169.0,168.96,1.18353056]
["bitfinex","SOLUSD",1721465819519,7.0998,169.0,168.96,1.18353056]
["bitfinex","SOLUSD",1721465820351,7.0998,169.0,168.95,49.5547]
["bitfinex","SOLUSD",1721465820536,20.5298,169.0,168.95,36.1247]
["bitfinex","SOLUSD",1721465822947,20.5298,169.0,168.96,1.18353133]
["bitfinex","SOLUSD",1721465823136,7.0998,169.0,168.96,1.18353133]
["bitfinex","SOLUSD",1721465824526,7.0998,169.0,168.95,36.1247]
["bitfinex","SOLUSD",1721465825328,7.0998,169.0,168.96,1.18353482]
["bitfinex","SOLUSD",1721465826153,7.0998,169.0,168.95,36.1247]
["bitfinex","SOLUSD",1721465827533,1.1826,169.0,168.95,36.1247]
["bitfinex","SOLUSD",1721465829039,1.1826,169.0,168.96,1.18353286]
["bitfinex","SOLUSD",1721465829951,13.43,168.99,168.95,30.2059]
["bitfinex","SOLUSD",1721465830268,14.6126,168.98,168.95,15.4092]
["bitfinex","SOLUSD",1721465832250,1.1826,168.99,168.95,22.51165253]
["bitfinex","SOLUSD",1721465832962,14.6126,169.0,168.96,7.10204823]
["bitfinex","SOLUSD",1721465833257,13.43,169.0,168.96,7.10204823]
["bitfinex","SOLUSD",1721465833460,13.43,169.01,168.96,7.10204823]
["bitfinex","SOLUSD",1721465833638,1.1826,169.0,168.96,7.10204823]
["bitfinex","SOLUSD",1721465834058,18.25011235,169.0,168.96,7.10204823]
["bitfinex","SOLUSD",1721465834558,1.1826,169.0,168.96,7.10204823]
["bitfinex","SOLUSD",1721465834763,18.25011004,169.0,168.96,7.10204823]
["bitfinex","SOLUSD",1721465835064,1.1826,169.0,168.96,7.10204823]
["bitfinex","SOLUSD",1721465835447,18.25012384,169.0,168.96,7.10204823]
["bitfinex","SOLUSD",1721465835856,18.25012384,169.0,168.96,1.18364823]
["bitfinex","SOLUSD",1721465836064,31.68012384,169.0,168.96,1.18364823]
["bitfinex","SOLUSD",1721465836366,14.6126,169.0,168.96,1.18364823]
["bitfinex","SOLUSD",1721465838060,20.5298,169.0,168.96,1.18364823]
["bitfinex","SOLUSD",1721465838373,13.43,168.99,168.95,15.4092]
["bitfinex","SOLUSD",1721465838581,7.1005,168.98,168.95,15.4092]
["bitfinex","SOLUSD",1721465840786,19.3475,168.99,168.95,16.59285373]
["bitfinex","SOLUSD",1721465840992,1.1826,169.01,168.96,14.7959]
["bitfinex","SOLUSD",1721465841146,20.5297,169.01,168.96,15.97954768]
["bitfinex","SOLUSD",1721465841685,20.5297,169.01,168.96,35.32794768]
["bitfinex","SOLUSD",1721465841686,5.9171,169.01,168.96,35.32794768]
["bitfinex","SOLUSD",1721465841853,24.16602593,169.01,168.96,35.32794768]
["bitfinex","SOLUSD",1721465842155,1.1826,169.01,168.97,5.918]
["bitfinex","SOLUSD",1721465842346,1.1826,169.01,168.98,1.18342722]
["bitfinex","SOLUSD",1721465842549,1.1826,169.01,168.97,1.18343176]
["bitfinex","SOLUSD",1721465843171,7.0994,169.01,168.97,1.18343176]
["bitfinex","SOLUSD",1721465844564,5.9172,169.0,168.95,28.8392]
["bitfinex","SOLUSD",1721465844772,19.3472,169.0,168.95,15.4092]
["bitfinex","SOLUSD",1721465845066,19.3472,169.0,168.96,1.18350512]
["bitfinex","SOLUSD",1721465845767,19.3472,169.0,168.95,15.4092]
["bitfinex","SOLUSD",1721465847272,19.3476,168.99,168.95,15.4092]
["bitfinex","SOLUSD",1721465850149,5.9176,168.99,168.95,16.59279951]
["bitfinex","SOLUSD",1721465850769,13.43,169.0,168.96,1.18359965]
["bitfinex","SOLUSD",1721465852795,13.43,169.0,168.95,21.3281]
["bitfinex","SOLUSD",1721465853373,13.43,168.99,168.95,21.3281]
["bitfinex","SOLUSD",1721465854473,13.43,169.0,168.95,21.3281]
["bitfinex","SOLUSD",1721465854853,13.43,169.0,168.96,1.18344944]
["bitfinex","SOLUSD",1721465855765,19.3471,169.0,168.96,1.18344944]
["bitfinex","SOLUSD",1721465861481,19.3471,169.0,168.95,21.3281]
["bitfinex","SOLUSD",1721465863281,13.43,168.99,168.95,15.4092]
["bitfinex","SOLUSD",1721465863484,19.3475,168.99,168.95,15.4092]
["bitfinex","SOLUSD",1721465864388,13.43,168.99,168.95,15.4092]
["bitfinex","SOLUSD",1721465867084,19.3472,169.0,168.95,15.4092]
["bitfinex","SOLUSD",1721465867582,5.9172,169.0,168.95,15.4092]
["bitfinex","SOLUSD",1721465867792,36.41325166,169.02,168.96,20.531625]
["bitfinex","SOLUSD",1721465867975,19.3466,169.02,168.96,20.531625]
["bitfinex","SOLUSD",1721465868479,13.43,169.01,168.96,20.531625]
["bitfinex","SOLUSD",1721465868679,13.43,169.01,168.96,7.101625]
["bitfinex","SOLUSD",1721465868984,19.3468,169.01,168.96,7.101625]
["bitfinex","SOLUSD",1721465869184,13.43,169.02,168.97,5.9178]
["bitfinex","SOLUSD",1721465869388,30.4954254,169.03,168.98,1.18327919]
["bitfinex","SOLUSD",1721465869582,17.0654254,169.03,168.99,1.18327951]
["bitfinex","SOLUSD",1721465869969,20.5283,169.04,168.99,1.18327951]
["bitfinex","SOLUSD",1721465870870,13.43,169.03,168.99,1.18327951]
["bitfinex","SOLUSD",1721465873669,1.1826,169.04,169.0,15.9037]
["bitfinex","SOLUSD",1721465874370,14.6126,169.04,169.0,15.9037]
["bitfinex","SOLUSD",1721465875569,13.43,169.01,168.96,15.9037]
["bitfinex","SOLUSD",1721465875778,13.43,169.01,168.96,17.08723149]
["bitfinex","SOLUSD",1721465875779,13.43,168.99,168.96,17.08723149]
["bitfinex","SOLUSD",1721465876085,14.6126,168.98,168.96,15.9037]
["bitfinex","SOLUSD",1721465876288,13.43,168.97,168.94,14.7978]
["bitfinex","SOLUSD",1721465876694,13.43,168.97,168.94,15.98146522]
["bitfinex","SOLUSD",1721465877187,14.6126,168.98,168.94,15.98146522]
["bitfinex","SOLUSD",1721465878089,14.6126,168.98,168.94,21.90056522]
["bitfinex","SOLUSD",1721465878566,1.1826,168.98,168.94,21.90056522]
["bitfinex","SOLUSD",1721465878766,13.43,168.98,168.94,21.90056522]
["bitfinex","SOLUSD",1721465880494,14.6126,168.99,168.94,21.90056522]
["bitfinex","SOLUSD",1721465880673,1.1826,168.98,168.94,21.90056522]
["bitfinex","SOLUSD",1721465882171,14.6126,168.99,168.94,21.90056522]
["bitfinex","SOLUSD",1721465882494,14.6126,168.99,168.94,35.33056522]
["bitfinex","SOLUSD",1721465883300,1.1826,168.98,168.94,35.33056522]
["bitfinex","SOLUSD",1721465883596,14.6126,168.98,168.94,21.90056522]
["bitfinex","SOLUSD",1721465890396,14.6126,168.98,168.94,20.7169]
["bitfinex","SOLUSD",1721465890708,13.43,168.95,168.92,15.0969]
["bitfinex","SOLUSD",1721465891002,13.43,168.95,168.92,22.20053644]
["bitfinex","SOLUSD",1721465891784,13.43,168.95,168.92,21.0167]
["bitfinex","SOLUSD",1721465892194,1.1826,168.96,168.92,21.0167]
["bitfinex","SOLUSD",1721465892509,1.1826,168.95,168.92,21.0167]
["bitfinex","SOLUSD",1721465892895,1.1826,168.96,168.92,21.0167]
["bitfinex","SOLUSD",1721465893094,14.6126,168.96,168.93,5.9195]
["bitfinex","SOLUSD",1721465894781,14.6126,168.96,168.92,21.0167]
["bitfinex","SOLUSD",1721465895209,14.6126,168.96,168.93,5.9195]
["bitfinex","SOLUSD",1721465896186,14.6126,168.96,168.92,21.0167]
["bitfinex","SOLUSD",1721465897001,1.1826,168.97,168.93,5.9193]
["bitfinex","SOLUSD",1721465897214,13.43,168.97,168.93,5.9193]
["bitfinex","SOLUSD",1721465898116,13.43,168.97,168.93,7.10310408]
["bitfinex","SOLUSD",1721465898291,13.43,168.97,168.93,1.18380408]
["bitfinex","SOLUSD",1721465898628,13.43,168.97,168.93,7.10320408]
["bitfinex","SOLUSD",1721465902409,14.6126,168.96,168.92,15.0969]
["bitfinex","SOLUSD",1721465902617,1.1826,168.95,168.92,15.0969]
["bitfinex","SOLUSD",1721465902990,20.5315,168.95,168.92,15.0969]
["bitfinex","SOLUSD",1721465903408,13.43,168.95,168.92,15.0969]
["bitfinex","SOLUSD",1721465903609,14.6126,168.95,168.92,15.0969]
["bitfinex","SOLUSD",1721465903913,13.43,168.96,168.92,21.0168]
["bitfinex","SOLUSD",1721465904103,14.6126,168.96,168.92,21.0168]
["bitfinex","SOLUSD",1721465906391,1.1826,168.95,168.92,21.0168]
["bitfinex","SOLUSD",1721465906591,14.6126,168.96,168.92,21.0168]
["bitfinex","SOLUSD",1721465908121,1.1826,168.96,168.92,21.0168]
["bitfinex","SOLUSD",1721465910017,1.1826,168.96,168.92,15.0969]
["bitfinex","SOLUSD",1721465910198,14.6126,168.96,168.92,15.0969]
["bitfinex","SOLUSD",1721465912998,13.43,168.98,168.93,1.18387497]
["bitfinex","SOLUSD",1721465913202,14.6126,168.97,168.93,1.18387497]
["bitfinex","SOLUSD",1721465914009,14.6126,168.97,168.93,7.10307497]
["bitfinex","SOLUSD",1721465914211,13.43,168.97,168.93,7.10307497]
["bitfinex","SOLUSD",1721465914710,13.43,168.98,168.93,7.10307497]
["bitfinex","SOLUSD",1721465915019,14.6126,168.98,168.93,7.10307497]
["bitfinex","SOLUSD",1721465917708,20.5305,168.98,168.93,7.10307497]
["bitfinex","SOLUSD",1721465918511,20.5305,168.98,168.92,15.0969]
["bitfinex","SOLUSD",1721465918512,13.43,168.96,168.92,15.0969]
["bitfinex","SOLUSD",1721465918801,14.6126,168.96,168.92,15.0969]
["bitfinex","SOLUSD",1721465919199,19.3483,168.97,168.93,1.18379785]
["bitfinex","SOLUSD",1721465922197,13.43,168.97,168.93,1.18379785]
["bitfinex","SOLUSD",1721465922620,19.3478,168.98,168.93,1.18379785]
["bitfinex","SOLUSD",1721465924323,13.43,168.97,168.93,1.18379785]
["bitfinex","SOLUSD",1721465924518,5.9187,168.96,168.93,1.18379785]
["bitfinex","SOLUSD",1721465924714,5.9187,168.96,168.92,15.0969]
["bitfinex","SOLUSD",1721465924715,19.3487,168.96,168.92,15.0969]
["bitfinex","SOLUSD",1721465924920,19.3487,168.96,168.92,16.2806991]
["bitfinex","SOLUSD",1721465926127,19.3487,168.96,168.93,1.18379938]
["bitfinex","SOLUSD",1721465926515,13.43,168.96,168.93,1.18379938]
["bitfinex","SOLUSD",1721465926720,14.6126,168.96,168.93,1.18379938]
["bitfinex","SOLUSD",1721465927420,7.1001,168.99,168.94,7.10299937]
["bitfinex","SOLUSD",1721465927623,20.5301,168.99,168.94,7.10299937]
["bitfinex","SOLUSD",1721465928426,19.3475,168.99,168.94,7.10299937]
["bitfinex","SOLUSD",1721465928730,19.3475,168.99,168.94,1.18379937]
["bitfinex","SOLUSD",1721465928925,14.6126,169.01,168.95,13.43]
["bitfinex","SOLUSD",1721465929130,17.06816843,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465929314,19.3465,169.02,168.98,1.18345225]
["bitfinex","SOLUSD",1721465929627,17.06721808,169.01,168.98,1.18345225]
["bitfinex","SOLUSD",1721465929932,19.3465,169.02,168.98,1.18345225]
["bitfinex","SOLUSD",1721465934409,7.0994,169.01,168.98,1.18345225]
["bitfinex","SOLUSD",1721465934630,20.5294,169.01,168.98,1.18345225]
["bitfinex","SOLUSD",1721465935229,20.5294,169.01,168.97,16.76755176]
["bitfinex","SOLUSD",1721465935408,13.43,169.0,168.97,16.76755176]
["bitfinex","SOLUSD",1721465938215,13.43,169.01,168.98,1.18344263]
["bitfinex","SOLUSD",1721465941618,19.3465,169.02,168.98,1.18344263]
["bitfinex","SOLUSD",1721465946160,20.5294,169.01,168.97,15.5841]
["bitfinex","SOLUSD",1721465946341,19.3468,169.01,168.97,15.5841]
["bitfinex","SOLUSD",1721465946534,14.6126,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465948062,20.5298,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465949775,14.6126,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465953752,1.1826,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465954057,14.6126,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465959767,13.43,169.0,168.97,21.5022]
["bitfinex","SOLUSD",1721465960071,14.6126,169.01,168.97,21.5022]
["bitfinex","SOLUSD",1721465960386,14.6126,169.01,168.97,15.5841]
["bitfinex","SOLUSD",1721465961369,13.43,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465961943,14.6126,169.01,168.97,15.5841]
["bitfinex","SOLUSD",1721465963451,20.5295,169.01,168.97,15.5841]
["bitfinex","SOLUSD",1721465965679,13.43,169.01,168.98,1.18348189]
["bitfinex","SOLUSD",1721465965978,19.3465,169.02,168.98,1.18348189]
["bitfinex","SOLUSD",1721465966147,5.9168,169.01,168.98,1.18348189]
["bitfinex","SOLUSD",1721465966547,5.9168,169.01,168.97,16.76752965]
["bitfinex","SOLUSD",1721465966767,7.0994,169.01,168.97,16.76752965]
["bitfinex","SOLUSD",1721465967550,20.5294,169.01,168.97,16.76752965]
["bitfinex","SOLUSD",1721465967871,20.5294,169.01,168.97,15.5841]
["bitfinex","SOLUSD",1721465968346,13.43,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465969856,30.49728409,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465970056,13.43,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465970374,30.49720127,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465970572,13.43,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465970768,14.6126,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465970979,20.5298,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465971857,13.43,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465972180,14.6126,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465977169,17.06727174,168.99,168.97,15.5841]
["bitfinex","SOLUSD",1721465977582,13.43,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465977763,31.6798852,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465978165,17.0672852,168.99,168.97,15.5841]
["bitfinex","SOLUSD",1721465978585,1.1826,168.98,168.97,15.5841]
["bitfinex","SOLUSD",1721465978889,31.6798879,168.99,168.97,15.5841]
["bitfinex","SOLUSD",1721465979088,14.6126,168.99,168.97,15.5841]
["bitfinex","SOLUSD",1721465981087,13.43,168.99,168.97,15.5841]
["bitfinex","SOLUSD",1721465981872,30.49729124,168.99,168.97,15.5841]
["bitfinex","SOLUSD",1721465982285,17.06729124,168.99,168.97,15.5841]
["bitfinex","SOLUSD",1721465986192,19.3472,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465986693,19.3475,168.99,168.97,15.5841]
["bitfinex","SOLUSD",1721465986996,13.43,168.99,168.97,15.5841]
["bitfinex","SOLUSD",1721465990298,5.9172,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465990598,19.3472,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465995110,13.43,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465995295,14.6126,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465999217,20.5297,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721465999518,19.3471,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721466000612,5.9168,169.01,168.97,15.5841]
["bitfinex","SOLUSD",1721466000801,13.43,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721466001001,14.6126,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721466001325,20.5299,169.0,168.97,15.5841]
["bitfinex","SOLUSD",1721466002606,19.3476,168.99,168.97,15.5841]
["bitfinex","SOLUSD",1721466002798,13.43,168.98,168.95,6.423]
["bitfinex","SOLUSD",1721466003103,13.43,168.96,168.93,16.3347]
["bitfinex","SOLUSD",1721466003300,14.6126,168.95,168.93,16.3347]
["bitfinex","SOLUSD",1721466003507,13.43,168.95,168.93,16.3347]
["bitfinex","SOLUSD",1721466004220,14.6126,168.96,168.93,16.3347]
["bitfinex","SOLUSD",1721466004512,13.43,168.97,168.93,16.3347]
["bitfinex","SOLUSD",1721466004719,13.43,168.97,168.93,17.51847108]
["bitfinex","SOLUSD",1721466007215,19.3484,168.97,168.93,17.51847108]
["bitfinex","SOLUSD",1721466007414,19.3484,168.97,168.93,16.3347]
["bitfinex","SOLUSD",1721466007824,14.6126,168.96,168.93,16.3347]
["bitfinex","SOLUSD",1721466008294,13.43,168.95,168.93,16.3347]
["bitfinex","SOLUSD",1721466008497,13.43,168.95,168.93,17.51848105]
["bitfinex","SOLUSD",1721466009417,13.43,168.95,168.93,16.3347]
["bitfinex","SOLUSD",1721466009723,13.43,168.95,168.93,17.51848183]
["bitfinex","SOLUSD",1721466009926,13.43,168.96,168.93,17.51848183]
["bitfinex","SOLUSD",1721466010592,13.43,168.96,168.93,16.3347]
["bitfinex","SOLUSD",1721466010792,14.6126,168.96,168.93,17.51847802]
["bitfinex","SOLUSD",1721466011520,13.43,168.96,168.93,17.51847802]
["bitfinex","SOLUSD",1721466011727,13.43,168.96,168.93,16.3347]
["bitfinex","SOLUSD",1721466011926,13.43,168.96,168.93,17.51847745]
["bitfinex","SOLUSD",1721466012220,19.3484,168.97,168.93,17.51847745]
["bitfinex","SOLUSD",1721466012520,13.43,168.97,168.93,17.51847745]
["bitfinex","SOLUSD",1721466013197,7.1006,168.98,168.93,17.51847745]
["bitfinex","SOLUSD",1721466013397,14.6126,168.98,168.93,23.43797745]
["bitfinex","SOLUSD",1721466014117,1.1826,169.01,168.94,13.43]
["bitfinex","SOLUSD",1721466014318,1.1826,169.03,168.99,16.3347]
["bitfinex","SOLUSD",1721466014525,23.25715751,169.04,169.0,1.18330942]
["bitfinex","SOLUSD",1721466014526,1.1826,169.04,169.0,1.18330942]
["bitfinex","SOLUSD",1721466014837,20.5283,169.04,169.0,1.18330942]
["bitfinex","SOLUSD",1721466015000,13.43,169.02,168.99,17.5179945]
["bitfinex","SOLUSD",1721466015200,14.6126,169.02,168.99,17.5179945]
["bitfinex","SOLUSD",1721466015403,14.6126,169.02,168.99,17.51808418]
["bitfinex","SOLUSD",1721466016007,14.6126,169.02,168.99,16.3347]
["bitfinex","SOLUSD",1721466016320,14.6126,169.01,168.99,16.3347]
["bitfinex","SOLUSD",1721466022526,1.1826,169.01,168.99,16.3347]
["bitfinex","SOLUSD",1721466022828,14.6126,169.01,168.99,16.3347]
["bitfinex","SOLUSD",1721466024627,13.43,169.0,168.95,29.79200344]
["bitfinex","SOLUSD",1721466024923,13.43,168.97,168.95,16.451]
["bitfinex","SOLUSD",1721466026533,1.1826,168.96,168.95,16.451]
["bitfinex","SOLUSD",1721466026709,14.6126,168.97,168.95,16.451]
["bitfinex","SOLUSD",1721466027111,14.6126,168.97,168.93,7.10293167]
["bitfinex","SOLUSD",1721466027317,14.6126,168.97,168.91,34.4946]
["bitfinex","SOLUSD",1721466027318,13.43,168.96,168.91,37.5156]
["bitfinex","SOLUSD",1721466027512,14.6126,168.96,168.92,1.18388279]
["bitfinex","SOLUSD",1721466027829,14.6126,168.96,168.91,38.69946976]
["bitfinex","SOLUSD",1721466028137,1.1826,168.96,168.93,5.9196]
["bitfinex","SOLUSD",1721466028311,13.43,168.98,168.93,7.10338738]
["bitfinex","SOLUSD",1721466028312,1.1826,168.97,168.93,7.10338738]
["bitfinex","SOLUSD",1721466028508,13.43,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1721466028722,14.6126,168.95,168.91,37.5156]
["bitfinex","SOLUSD",1721466028914,1.1826,168.95,168.91,37.5156]
["bitfinex","SOLUSD",1721466029111,1.1826,168.95,168.91,22.7151]
["bitfinex","SOLUSD",1721466029624,1.1826,168.95,168.91,29.81922149]
["bitfinex","SOLUSD",1721466030136,13.43,168.94,168.91,16.451]
["bitfinex","SOLUSD",1721466030442,13.43,168.92,168.89,14.8017]
["bitfinex","SOLUSD",1721466030605,13.43,168.92,168.87,22.7151]
["bitfinex","SOLUSD",1721466030606,1.1826,168.91,168.87,28.6367]
["bitfinex","SOLUSD",1721466030808,1.1826,168.91,168.87,29.82088139]
["bitfinex","SOLUSD",1721466031214,1.1826,168.91,168.87,23.89928139]
["bitfinex","SOLUSD",1721466031408,1.1826,168.91,168.88,5.9212]
["bitfinex","SOLUSD",1721466031609,1.1826,168.92,168.88,5.9212]
["bitfinex","SOLUSD",1721466033529,14.6126,168.93,168.88,5.9212]
["bitfinex","SOLUSD",1721466033828,1.1826,168.92,168.88,5.9212]
["bitfinex","SOLUSD",1721466034352,1.1826,168.92,168.89,1.18409457]
["bitfinex","SOLUSD",1721466035431,14.6126,168.92,168.89,1.18409457]
["bitfinex","SOLUSD",1721466035728,13.43,168.91,168.87,23.89916202]
["bitfinex","SOLUSD",1721466036339,1.1826,168.9,168.87,22.7151]
["bitfinex","SOLUSD",1721466036525,14.6126,168.9,168.87,22.7151]
["bitfinex","SOLUSD",1721466037037,14.6126,168.9,168.87,23.89930273]
["bitfinex","SOLUSD",1721466037411,1.1826,168.9,168.87,23.89930273]
["bitfinex","SOLUSD",1721466039739,1.1826,168.9,168.87,17.63520273]
["bitfinex","SOLUSD",1721466040124,13.43,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1721466041345,14.6126,168.87,168.83,44.58266884]
["bitfinex","SOLUSD",1721466042054,14.6126,168.88,168.84,5.9226]
["bitfinex","SOLUSD",1721466042215,1.1826,168.88,168.84,5.9226]
["bitfinex","SOLUSD",1721466042560,1.1826,168.88,168.84,7.10701731]
["bitfinex","SOLUSD",1721466043936,13.43,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1721466044123,20.5332,168.91,168.86,1.18425015]
["bitfinex","SOLUSD",1721466044446,20.5332,168.91,168.86,7.10615015]
["bitfinex","SOLUSD",1721466046645,20.5332,168.91,168.86,1.18425015]
["bitfinex","SOLUSD",1721466046848,13.43,168.9,168.86,1.18425015]
["bitfinex","SOLUSD",1721466051958,19.3506,168.91,168.87,0.17]
["bitfinex","SOLUSD",1721466052128,19.3506,168.91,168.87,1.35416285]
["bitfinex","SOLUSD",1721466052445,6.1836993,168.96,168.9,13.43]
["bitfinex","SOLUSD",1721466052646,20.5308,168.97,168.91,35.67365648]
["bitfinex","SOLUSD",1721466052838,13.43,168.96,168.91,22.24365648]
["bitfinex","SOLUSD",1721466055247,13.43,168.94,168.91,16.32365648]
["bitfinex","SOLUSD",1721466055470,13.43,168.93,168.9,7.10452611]
["bitfinex","SOLUSD",1721466055761,14.6126,168.94,168.9,7.10452611]
["bitfinex","SOLUSD",1721466056050,13.43,168.94,168.9,7.10452611]
["bitfinex","SOLUSD",1721466056833,13.43,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1721466064042,13.43,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1721466064238,1.1826,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1721466064442,14.6126,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1721466065564,13.43,168.94,168.92,5.9199]
["bitfinex","SOLUSD",1721466071946,13.43,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1721466072151,13.43,168.97,168.93,1.52391398]
["bitfinex","SOLUSD",1721466073067,13.43,168.97,168.94,5.9192]
["bitfinex","SOLUSD",1721466073276,13.43,168.97,168.93,7.44341398]
["bitfinex","SOLUSD",1721466075061,14.6126,168.98,168.94,21.5083]
["bitfinex","SOLUSD",1721466075258,13.43,168.98,168.95,1.35371032]
["bitfinex","SOLUSD",1721466077548,7.0994,169.01,168.95,1.35371032]
["bitfinex","SOLUSD",1721466077754,13.43,168.98,168.96,0.17]
["bitfinex","SOLUSD",1721466079284,13.43,168.99,168.96,6.0885]
["bitfinex","SOLUSD",1721466079482,13.43,168.99,168.97,0.17]
["bitfinex","SOLUSD",1721466081089,5.9167,169.02,168.97,0.17]
["bitfinex","SOLUSD",1721466081249,13.43,168.99,168.97,0.17]
["bitfinex","SOLUSD",1721466084383,13.43,168.99,168.97,14.9655]
["bitfinex","SOLUSD",1721466088283,13.43,169.0,168.98,1.18350064]
["bitfinex","SOLUSD",1721466088457,13.43,169.01,168.98,1.18350064]
["bitfinex","SOLUSD",1721466090883,13.43,169.0,168.98,1.18350064]
["bitfinex","SOLUSD",1721466091086,13.43,169.0,168.97,14.9655]
["bitfinex","SOLUSD",1721466091284,13.43,168.99,168.97,0.17]
["bitfinex","SOLUSD",1721466091466,13.43,168.98,168.97,0.17]
["bitfinex","SOLUSD",1721466091875,13.43,168.98,168.96,1.35359351]
["bitfinex","SOLUSD",1721466092992,13.43,168.98,168.96,0.17]
["bitfinex","SOLUSD",1721466093590,13.43,168.98,168.96,1.3535771]
["bitfinex","SOLUSD",1721466095528,13.43,168.99,168.96,7.2719771]
["bitfinex","SOLUSD",1721466097594,1.1826,169.0,168.96,16.1494771]
["bitfinex","SOLUSD",1721466097802,13.43,168.99,168.96,16.1494771]
["bitfinex","SOLUSD",1721466098104,1.1826,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1721466098272,13.43,169.01,168.98,7.10122769]
["bitfinex","SOLUSD",1721466098592,13.43,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1721466100093,13.43,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1721466100993,13.43,169.0,168.97,7.27152769]
["bitfinex","SOLUSD",1721466101195,13.43,169.0,168.98,0.17]
["bitfinex","SOLUSD",1721466102075,13.43,168.99,168.98,0.17]
["bitfinex","SOLUSD",1721466102275,13.43,168.99,168.97,0.34]
["bitfinex","SOLUSD",1721466102474,13.43,168.98,168.94,27.697]
["bitfinex","SOLUSD",1721466102686,13.43,168.98,168.95,0.17]
["bitfinex","SOLUSD",1721466103198,13.43,168.98,168.95,1.3536281]
["bitfinex","SOLUSD",1721466105980,13.43,168.97,168.95,1.3536281]
["bitfinex","SOLUSD",1721466106487,14.6126,168.96,168.95,0.17]
["bitfinex","SOLUSD",1721466106699,14.6126,168.96,168.92,20.7192]
["bitfinex","SOLUSD",1721466106882,13.43,168.94,168.93,0.34]
["bitfinex","SOLUSD",1721466107083,13.43,168.94,168.93,0.17]
["bitfinex","SOLUSD",1721466108589,13.43,168.94,168.93,0.34]
["bitfinex","SOLUSD",1721466109109,13.43,168.94,168.92,14.7993]
["bitfinex","SOLUSD",1721466109295,1.1826,168.97,168.92,14.7993]
["bitfinex","SOLUSD",1721466109296,13.43,168.93,168.92,14.7993]
["bitfinex","SOLUSD",1721466110191,13.43,168.93,168.9,15.0867]
["bitfinex","SOLUSD",1721466110498,7.1016,168.95,168.91,0.17]
["bitfinex","SOLUSD",1721466110696,13.43,168.92,168.91,0.17]
["bitfinex","SOLUSD",1721466111005,13.43,168.92,168.89,20.7229]
["bitfinex","SOLUSD",1721466111186,13.43,168.9,168.89,20.7229]
["bitfinex","SOLUSD",1721466112609,13.43,168.9,168.89,21.0629]
["bitfinex","SOLUSD",1721466113104,13.43,168.9,168.89,14.9722]
["bitfinex","SOLUSD",1721466113604,13.43,168.9,168.89,14.8022]
["bitfinex","SOLUSD",1721466113801,13.43,168.9,168.87,5.9216]
["bitfinex","SOLUSD",1721466114001,5.92,168.92,168.86,20.7271]
["bitfinex","SOLUSD",1721466114002,13.43,168.88,168.86,20.7271]
["bitfinex","SOLUSD",1721466114303,13.43,168.87,168.86,20.7271]
["bitfinex","SOLUSD",1721466114700,13.43,168.87,168.85,15.0867]
["bitfinex","SOLUSD",1721466114895,13.43,168.86,168.85,15.0867]
["bitfinex","SOLUSD",1721466115202,43.43,168.87,168.85,15.0867]
["bitfinex","SOLUSD",1721466115578,43.43,168.87,168.85,21.009]
["bitfinex","SOLUSD",1721466115909,30.0,168.86,168.85,15.0867]
["bitfinex","SOLUSD",1721466116087,43.43,168.86,168.85,15.0867]
["bitfinex","SOLUSD",1721466117711,43.43,168.86,168.84,5.9227]
["bitfinex","SOLUSD",1721466117911,13.43,168.85,168.84,5.9227]
["bitfinex","SOLUSD",1721466118085,43.43,168.85,168.84,6.2627]
["bitfinex","SOLUSD",1721466118792,43.43,168.85,168.84,0.34]
["bitfinex","SOLUSD",1721466118999,43.43,168.85,168.81,21.2292]
["bitfinex","SOLUSD",1721466119198,13.43,168.83,168.82,0.34]
["bitfinex","SOLUSD",1721466119399,43.43,168.83,168.82,0.34]
["bitfinex","SOLUSD",1721466119601,30.0,168.83,168.82,0.34]
["bitfinex","SOLUSD",1721466120002,30.0,168.83,168.81,21.2292]
["bitfinex","SOLUSD",1721466120207,30.0,168.83,168.81,22.41382025]
["bitfinex","SOLUSD",1721466120518,43.43,168.83,168.81,21.2292]
["bitfinex","SOLUSD",1721466120720,13.43,168.82,168.8,1.18462438]
["bitfinex","SOLUSD",1721466120919,43.43,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1721466121419,13.43,168.82,168.79,5.9245]
["bitfinex","SOLUSD",1721466121620,13.43,168.82,168.8,1.18468961]
["bitfinex","SOLUSD",1721466121791,13.43,168.82,168.79,5.9245]
["bitfinex","SOLUSD",1721466121990,13.43,168.82,168.8,0.17]
["bitfinex","SOLUSD",1721466122190,13.43,168.82,168.8,0.34]
["bitfinex","SOLUSD",1721466122390,13.43,168.82,168.8,6.264]
["bitfinex","SOLUSD",1721466122813,14.6126,168.84,168.8,6.264]
["bitfinex","SOLUSD",1721466123601,1.1826,168.87,168.81,29.42408129]
["bitfinex","SOLUSD",1721466123803,13.43,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1721466124005,13.43,168.88,168.85,0.34]
["bitfinex","SOLUSD",1721466124216,13.43,168.86,168.82,0.17]
["bitfinex","SOLUSD",1721466124521,11.1826,168.87,168.78,21.2303]
["bitfinex","SOLUSD",1721466124522,13.43,168.83,168.78,21.2303]
["bitfinex","SOLUSD",1721466124722,13.43,168.81,168.79,0.17]
["bitfinex","SOLUSD",1721466124899,13.43,168.81,168.79,6.0944]
["bitfinex","SOLUSD",1721466125102,13.43,168.82,168.79,7.2791443]
["bitfinex","SOLUSD",1721466125621,13.43,168.82,168.8,0.17]
["bitfinex","SOLUSD",1721466125800,14.6126,168.83,168.8,0.17]
["bitfinex","SOLUSD",1721466125998,13.43,168.83,168.8,0.17]
["bitfinex","SOLUSD",1721466126205,13.43,168.83,168.8,6.0941]
["bitfinex","SOLUSD",1721466126717,13.43,168.83,168.8,0.17]
["bitfinex","SOLUSD",1721466127118,14.6126,168.83,168.8,0.17]
["bitfinex","SOLUSD",1721466127317,13.43,168.81,168.78,15.3055]
["bitfinex","SOLUSD",1721466127713,14.6126,168.82,168.78,16.49035803]
["bitfinex","SOLUSD",1721466127907,14.6126,168.82,168.78,22.41505803]
["bitfinex","SOLUSD",1721466128107,13.43,168.83,168.78,22.41505803]
["bitfinex","SOLUSD",1721466128508,14.6126,168.83,168.78,22.41505803]
["bitfinex","SOLUSD",1721466128908,14.6126,168.83,168.79,0.17]
["bitfinex","SOLUSD",1721466129326,1.1826,168.82,168.79,0.17]
["bitfinex","SOLUSD",1721466129644,13.43,168.81,168.79,0.17]
["bitfinex","SOLUSD",1721466129838,14.6126,168.82,168.79,0.17]
["bitfinex","SOLUSD",1721466130324,1.1826,168.82,168.79,0.17]
["bitfinex","SOLUSD",1721466130500,14.6126,168.83,168.79,6.0944]
["bitfinex","SOLUSD",1721466132603,1.1826,168.82,168.79,0.17]
["bitfinex","SOLUSD",1721466133522,14.6126,168.83,168.79,0.17]
["bitfinex","SOLUSD",1721466133822,13.43,168.83,168.79,7.27916763]
["bitfinex","SOLUSD",1721466134024,14.6126,168.83,168.8,0.17]
["bitfinex","SOLUSD",1721466135027,13.43,168.82,168.8,0.17]
["bitfinex","SOLUSD",1721466135539,13.43,168.81,168.8,0.17]
["bitfinex","SOLUSD",1721466135830,14.6126,168.81,168.79,0.17]
["bitfinex","SOLUSD",1721466143526,1.1826,168.81,168.79,0.17]
["bitfinex","SOLUSD",1721466143714,19.3534,168.82,168.79,0.17]
["bitfinex","SOLUSD",1721466144819,1.1826,168.81,168.79,0.17]
["bitfinex","SOLUSD",1721466146442,14.6126,168.81,168.79,0.17]
["bitfinex","SOLUSD",1721466148136,13.43,168.81,168.79,0.17]
["bitfinex","SOLUSD",1721466148333,20.5361,168.82,168.79,0.17]
["bitfinex","SOLUSD",1721466148532,1.1826,168.84,168.79,29.59562225]
["bitfinex","SOLUSD",1721466148837,19.353,168.84,168.79,35.68982225]
["bitfinex","SOLUSD",1721466149024,14.6126,168.83,168.79,16.33562225]
["bitfinex","SOLUSD",1721466149623,20.5357,168.83,168.79,16.33562225]
["bitfinex","SOLUSD",1721466149836,19.3531,168.83,168.79,1.52482225]
["bitfinex","SOLUSD",1721466152137,7.1061,168.82,168.79,0.34]
["bitfinex","SOLUSD",1721466152335,13.43,168.81,168.79,0.17]
["bitfinex","SOLUSD",1721466152648,13.43,168.81,168.79,0.34]
["bitfinex","SOLUSD",1721466153229,20.5361,168.82,168.79,0.34]
["bitfinex","SOLUSD",1721466154033,7.1061,168.82,168.79,0.34]
["bitfinex","SOLUSD",1721466154626,13.43,168.83,168.79,1.52482254]
["bitfinex","SOLUSD",1721466155139,7.1061,168.82,168.79,0.34]
["bitfinex","SOLUSD",1721466155438,20.5361,168.82,168.79,0.34]
["bitfinex","SOLUSD",1721466155949,5.9238,168.81,168.79,0.34]
["bitfinex","SOLUSD",1721466156420,20.5361,168.82,168.79,0.34]
["bitfinex","SOLUSD",1721466156929,7.1061,168.82,168.79,0.34]
["bitfinex","SOLUSD",1721466157129,14.8057,168.86,168.79,0.34]
["bitfinex","SOLUSD",1721466157130,5.9232,168.83,168.79,0.34]
["bitfinex","SOLUSD",1721466157327,1.1826,168.82,168.79,0.34]
["bitfinex","SOLUSD",1721466158542,19.3532,168.83,168.79,0.34]
["bitfinex","SOLUSD",1721466158751,13.43,168.83,168.79,0.34]
["bitfinex","SOLUSD",1721466158922,14.6126,168.83,168.79,0.34]
["bitfinex","SOLUSD",1721466161538,20.5357,168.83,168.79,0.34]
["bitfinex","SOLUSD",1721466161737,14.6126,168.82,168.79,0.34]
["bitfinex","SOLUSD",1721466167348,1.1826,168.85,168.79,14.95473957]
["bitfinex","SOLUSD",1721466167534,13.43,168.86,168.8,13.43]
["bitfinex","SOLUSD",1721466167731,1.1826,168.85,168.81,1.52464654]
["bitfinex","SOLUSD",1721466167933,7.105,168.85,168.81,1.52464654]
["bitfinex","SOLUSD",1721466169370,7.105,168.85,168.81,0.34]
["bitfinex","SOLUSD",1721466170452,20.535,168.85,168.81,0.34]
["bitfinex","SOLUSD",1721466170756,5.9228,168.84,168.81,0.34]
["bitfinex","SOLUSD",1721466171140,19.3528,168.84,168.81,0.34]
["bitfinex","SOLUSD",1721466171342,13.43,168.83,168.81,0.34]
["bitfinex","SOLUSD",1721466172156,14.6126,168.83,168.81,0.34]
["bitfinex","SOLUSD",1721466172469,14.6126,168.83,168.8,0.34]
["bitfinex","SOLUSD",1721466174134,14.6126,168.83,168.8,6.2641]
["bitfinex","SOLUSD",1721466174349,13.43,168.83,168.8,6.2641]
["bitfinex","SOLUSD",1721466174954,14.6126,168.84,168.8,6.2641]
["bitfinex","SOLUSD",1721466176962,14.6126,168.84,168.81,5.9238]
["bitfinex","SOLUSD",1721466177843,1.1826,168.83,168.81,5.9238]
["bitfinex","SOLUSD",1721466178038,13.43,168.82,168.78,36.0414]
["bitfinex","SOLUSD",1721466178249,1.1826,168.83,168.78,30.1169]
["bitfinex","SOLUSD",1721466178250,14.6126,168.81,168.78,30.1169]
["bitfinex","SOLUSD",1721466178574,13.43,168.8,168.78,30.1169]
["bitfinex","SOLUSD",1721466179938,14.6126,168.81,168.78,30.1169]
["bitfinex","SOLUSD",1721466180156,13.43,168.81,168.78,36.0417]
["bitfinex","SOLUSD",1721466181569,14.6126,168.82,168.78,36.0417]
["bitfinex","SOLUSD",1721466185043,1.1826,168.82,168.79,0.17]
["bitfinex","SOLUSD",1721466185249,1.1826,168.84,168.8,14.8098]
["bitfinex","SOLUSD",1721466185451,13.43,168.83,168.8,14.8098]
["bitfinex","SOLUSD",1721466185660,1.1826,168.82,168.8,14.8098]
["bitfinex","SOLUSD",1721466186377,14.6126,168.82,168.81,0.17]
["bitfinex","SOLUSD",1721466186671,14.6126,168.82,168.8,14.8098]
["bitfinex","SOLUSD",1721466187172,14.6126,168.83,168.8,20.7339]
["bitfinex","SOLUSD",1721466187361,14.6126,168.83,168.81,0.17]
["bitfinex","SOLUSD",1721466187565,1.1826,168.82,168.81,0.17]
["bitfinex","SOLUSD",1721466188350,14.6126,168.83,168.81,0.17]
["bitfinex","SOLUSD",1721466188556,1.1826,168.82,168.81,0.17]
["bitfinex","SOLUSD",1721466189346,1.1826,168.82,168.79,6.0944]
["bitfinex","SOLUSD",1721466189550,1.1826,168.82,168.8,0.17]
["bitfinex","SOLUSD",1721466192156,14.6126,168.82,168.79,0.34]
["bitfinex","SOLUSD",1721466192752,20.5361,168.82,168.79,0.34]
["bitfinex","SOLUSD",1721466192951,20.5361,168.82,168.79,0.17]
["bitfinex","SOLUSD",1721466193354,13.43,168.81,168.79,0.17]
["bitfinex","SOLUSD",1721466194276,1.1826,168.82,168.79,0.17]
["bitfinex","SOLUSD",1721466194470,19.3532,168.83,168.79,0.17]
["bitfinex","SOLUSD",1721466194679,1.1826,168.82,168.79,0.17]
["bitfinex","SOLUSD",1721466196774,14.6126,168.83,168.79,6.0944]
["bitfinex","SOLUSD",1721466196966,14.6126,168.83,168.8,0.17]
["bitfinex","SOLUSD",1721466199584,14.6126,168.83,168.8,0.34]
["bitfinex","SOLUSD",1721466200797,20.5357,168.83,168.8,0.34]
["bitfinex","SOLUSD",1721466201291,14.6126,168.83,168.8,0.34]
["bitfinex","SOLUSD",1721466202761,1.1826,168.86,168.8,1.52475367]
["bitfinex","SOLUSD",1721466202976,13.43,168.86,168.81,5.9235]
["bitfinex","SOLUSD",1721466203170,19.3521,168.86,168.82,0.34]
["bitfinex","SOLUSD",1721466205492,13.43,168.86,168.82,6.2633]
["bitfinex","SOLUSD",1721466205670,14.6126,168.86,168.82,6.2633]
["bitfinex","SOLUSD",1721466206071,19.3514,168.88,168.83,7.1074704]
["bitfinex","SOLUSD",1721466206276,14.6126,168.87,168.84,0.34]
["bitfinex","SOLUSD",1721466206866,20.5343,168.87,168.84,0.34]
["bitfinex","SOLUSD",1721466207068,13.43,168.86,168.84,0.34]
["bitfinex","SOLUSD",1721466207280,13.43,168.86,168.83,0.34]
["bitfinex","SOLUSD",1721466209772,13.43,168.86,168.83,7.44747325]
["bitfinex","SOLUSD",1721466209972,13.43,168.86,168.83,6.263]
["bitfinex","SOLUSD",1721466210974,14.6126,168.87,168.83,6.263]
["bitfinex","SOLUSD",1721466211481,1.1826,168.87,168.83,6.263]
["bitfinex","SOLUSD",1721466211688,1.1826,168.87,168.85,5.9222]
["bitfinex","SOLUSD",1721466211873,1.1826,168.87,168.83,44.6087]
["bitfinex","SOLUSD",1721466212274,1.1826,168.88,168.85,5.9223]
["bitfinex","SOLUSD",1721466212974,1.1826,168.88,168.83,44.6087]
["bitfinex","SOLUSD",1721466212975,1.1826,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1721466216895,14.6126,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1721466217683,1.1826,168.88,168.84,7.10716699]
["bitfinex","SOLUSD",1721466217889,13.43,168.9,168.85,13.77]
["bitfinex","SOLUSD",1721466218104,1.1826,168.89,168.85,13.77]
["bitfinex","SOLUSD",1721466218599,1.1826,168.9,168.86,1.18433175]
["bitfinex","SOLUSD",1721466218795,1.1826,168.9,168.87,0.17]
["bitfinex","SOLUSD",1721466219390,1.1826,168.93,168.87,6.0916]
["bitfinex","SOLUSD",1721466219597,13.43,168.91,168.88,0.17]
["bitfinex","SOLUSD",1721466219904,1.1826,168.9,168.88,0.17]
["bitfinex","SOLUSD",1721466220613,1.1826,168.91,168.88,6.0913]
["bitfinex","SOLUSD",1721466221105,13.43,168.92,168.89,0.17]
["bitfinex","SOLUSD",1721466221309,1.1826,168.91,168.89,0.17]
["bitfinex","SOLUSD",1721466221907,13.43,168.92,168.89,0.17]
["bitfinex","SOLUSD",1721466222287,14.6126,168.92,168.89,0.17]
["bitfinex","SOLUSD",1721466222494,20.5325,168.92,168.89,0.17]
["bitfinex","SOLUSD",1721466222786,20.5325,168.92,168.88,0.34]
["bitfinex","SOLUSD",1721466224704,13.43,168.9,168.88,0.17]
["bitfinex","SOLUSD",1721466225026,14.6126,168.9,168.87,0.34]
["bitfinex","SOLUSD",1721466226395,14.6126,168.9,168.87,6.2616]
["bitfinex","SOLUSD",1721466226592,13.43,168.9,168.87,6.2616]
["bitfinex","SOLUSD",1721466227117,13.43,168.88,168.85,5.922]
["bitfinex","SOLUSD",1721466227418,14.6126,168.89,168.86,6.092]
["bitfinex","SOLUSD",1721466231900,1.1826,168.89,168.86,6.092]
["bitfinex","SOLUSD",1721466232101,14.6126,168.9,168.86,7.27628685]
["bitfinex","SOLUSD",1721466232522,1.1826,168.9,168.86,7.27628685]
["bitfinex","SOLUSD",1721466234001,1.1826,168.9,168.87,0.17]
["bitfinex","SOLUSD",1721466235018,14.6126,168.9,168.87,0.17]
["bitfinex","SOLUSD",1721466237618,13.43,168.89,168.87,0.17]
["bitfinex","SOLUSD",1721466240015,1.1826,168.88,168.86,0.34]
["bitfinex","SOLUSD",1721466240215,1.1826,168.88,168.86,0.17]
["bitfinex","SOLUSD",1721466241228,1.1826,168.89,168.86,6.0919]
["bitfinex","SOLUSD",1721466243317,1.1826,168.89,168.86,7.2762186]
["bitfinex","SOLUSD",1721466243623,14.6126,168.9,168.87,6.0917]
["bitfinex","SOLUSD",1721466244125,1.1826,168.9,168.87,6.0917]
["bitfinex","SOLUSD",1721466244531,14.6126,168.91,168.87,6.0917]
["bitfinex","SOLUSD",1721466246020,1.1826,168.91,168.87,6.0917]
["bitfinex","SOLUSD",1721466246328,13.43,168.9,168.87,6.0917]
["bitfinex","SOLUSD",1721466246512,13.43,168.9,168.87,0.17]
["bitfinex","SOLUSD",1721466248412,14.6126,168.89,168.86,0.17]
["bitfinex","SOLUSD",1721466248640,14.6126,168.89,168.86,0.34]
["bitfinex","SOLUSD",1721466249020,14.6126,168.89,168.86,0.17]
["bitfinex","SOLUSD",1721466249941,14.6126,168.89,168.86,6.262]
["bitfinex","SOLUSD",1721466250111,1.1826,168.89,168.86,6.262]
["bitfinex","SOLUSD",1721466251427,1.1826,168.89,168.86,0.34]
["bitfinex","SOLUSD",1721466251727,14.6126,168.89,168.86,0.17]
["bitfinex","SOLUSD",1721466253018,14.6126,168.89,168.86,6.092]
["bitfinex","SOLUSD",1721466253903,1.1826,168.89,168.86,0.17]
["bitfinex","SOLUSD",1721466254327,1.1826,168.89,168.86,6.0919]
["bitfinex","SOLUSD",1721466254522,14.6126,168.89,168.86,6.0919]
["bitfinex","SOLUSD",1721466258636,13.43,168.87,168.86,0.17]
["bitfinex","SOLUSD",1721466258931,13.43,168.87,168.83,21.9546]
["bitfinex","SOLUSD",1721466259133,13.43,168.85,168.83,21.9546]
["bitfinex","SOLUSD",1721466259638,14.6126,168.86,168.84,5.9227]
["bitfinex","SOLUSD",1721466259818,13.43,168.86,168.84,5.9227]
["bitfinex","SOLUSD",1721466266648,1.1826,168.85,168.83,22.1246]
["bitfinex","SOLUSD",1721466267546,14.6126,168.85,168.83,22.1246]
["bitfinex","SOLUSD",1721466267739,13.43,168.85,168.83,22.1246]
["bitfinex","SOLUSD",1721466268434,13.43,168.85,168.83,16.2016]
["bitfinex","SOLUSD",1721466269139,13.43,168.85,168.82,20.9018]
["bitfinex","SOLUSD",1721466269325,13.43,168.84,168.82,20.9018]
["bitfinex","SOLUSD",1721466269525,14.6126,168.84,168.82,20.9018]
["bitfinex","SOLUSD",1721466269749,14.6126,168.84,168.82,20.7318]
["bitfinex","SOLUSD",1721466272657,1.1826,168.87,168.83,0.17]
["bitfinex","SOLUSD",1721466272956,13.43,168.87,168.84,5.9226]
["bitfinex","SOLUSD",1721466273139,13.43,168.86,168.84,5.9226]
["bitfinex","SOLUSD",1721466273325,13.43,168.85,168.83,6.263]
["bitfinex","SOLUSD",1721466273528,13.43,168.85,168.83,0.17]
["bitfinex","SOLUSD",1721466273968,13.43,168.84,168.83,0.17]
["bitfinex","SOLUSD",1721466274843,13.43,168.84,168.82,20.7318]
["bitfinex","SOLUSD",1721466275867,14.6126,168.83,168.81,6.0938]
["bitfinex","SOLUSD",1721466276230,13.43,168.82,168.79,29.9151]
["bitfinex","SOLUSD",1721466276450,1.1826,168.83,168.79,15.1042]
["bitfinex","SOLUSD",1721466276451,13.43,168.81,168.79,15.1042]
["bitfinex","SOLUSD",1721466276658,13.43,168.81,168.79,21.0285]
["bitfinex","SOLUSD",1721466277451,13.43,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1721466277626,1.1826,168.82,168.8,5.9241]
["bitfinex","SOLUSD",1721466283551,1.1826,168.82,168.79,22.38351286]
["bitfinex","SOLUSD",1721466283730,1.1826,168.82,168.8,0.17]
["bitfinex","SOLUSD",1721466283934,1.1826,168.82,168.8,6.0941]
["bitfinex","SOLUSD",1721466286638,14.6126,168.82,168.8,0.17]
["bitfinex","SOLUSD",1721466288563,13.43,168.81,168.79,15.1042]
["bitfinex","SOLUSD",1721466289266,13.43,168.81,168.79,21.0287]
["bitfinex","SOLUSD",1721466290642,14.6126,168.8,168.78,14.8113]
["bitfinex","SOLUSD",1721466290943,13.43,168.79,168.78,14.8113]
["bitfinex","SOLUSD",1721466293344,13.43,168.79,168.77,5.9249]
["bitfinex","SOLUSD",1721466294653,14.6126,168.78,168.76,0.17]
["bitfinex","SOLUSD",1721466295142,1.1826,168.78,168.76,6.0955]
["bitfinex","SOLUSD",1721466295343,14.6126,168.79,168.76,6.0955]
["bitfinex","SOLUSD",1721466300549,14.6126,168.79,168.76,0.17]
["bitfinex","SOLUSD",1721466305651,13.43,168.79,168.76,0.17]
["bitfinex","SOLUSD",1721466305870,19.3541,168.8,168.76,0.17]
["bitfinex","SOLUSD",1721466306370,5.9241,168.8,168.76,0.17]
["bitfinex","SOLUSD",1721466306574,14.8065,168.85,168.76,0.17]
["bitfinex","SOLUSD",1721466306575,19.3538,168.81,168.76,14.95494654]
["bitfinex","SOLUSD",1721466306755,13.43,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1721466306956,13.43,168.81,168.78,1.52481312]
["bitfinex","SOLUSD",1721466307368,14.6126,168.8,168.78,0.17]
["bitfinex","SOLUSD",1721466307766,13.43,168.8,168.77,1.52488293]
["bitfinex","SOLUSD",1721466310472,13.43,168.79,168.77,0.17]
["bitfinex","SOLUSD",1721466310865,13.43,168.79,168.76,0.34]
["bitfinex","SOLUSD",1721466314380,13.43,168.79,168.76,6.2655]
["bitfinex","SOLUSD",1721466314581,7.1065,168.81,168.76,6.2655]
["bitfinex","SOLUSD",1721466314760,13.43,168.8,168.76,6.2655]
["bitfinex","SOLUSD",1721466315377,19.3541,168.8,168.76,6.2655]
["bitfinex","SOLUSD",1721466318979,13.43,168.79,168.76,6.2655]
["bitfinex","SOLUSD",1721466319483,13.43,168.79,168.76,0.34]
["bitfinex","SOLUSD",1721466324289,13.43,168.79,168.76,1.52493991]
["bitfinex","SOLUSD",1721466324487,19.3541,168.8,168.76,1.52493991]
["bitfinex","SOLUSD",1721466325388,5.9241,168.8,168.76,7.45043991]
["bitfinex","SOLUSD",1721466326074,5.9236,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721466326283,19.3536,168.82,168.78,1.35480591]
["bitfinex","SOLUSD",1721466327392,5.9238,168.81,168.78,1.35480591]
["bitfinex","SOLUSD",1721466327590,5.9238,168.81,168.78,1.18480591]
["bitfinex","SOLUSD",1721466328382,19.3538,168.81,168.77,1.18481588]
["bitfinex","SOLUSD",1721466331571,19.3538,168.81,168.77,7.10991588]
["bitfinex","SOLUSD",1721466336292,5.9234,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1721466336498,19.3534,168.82,168.79,1.35471061]
["bitfinex","SOLUSD",1721466336700,19.3534,168.82,168.8,1.18471476]
["bitfinex","SOLUSD",1721466337194,19.3534,168.82,168.79,1.35471475]
["bitfinex","SOLUSD",1721466339502,13.43,168.82,168.79,1.35471475]
["bitfinex","SOLUSD",1721466340283,19.3535,168.82,168.79,1.35471475]
["bitfinex","SOLUSD",1721466340480,5.9235,168.82,168.79,1.35471475]
["bitfinex","SOLUSD",1721466340718,19.3535,168.82,168.79,1.35471475]
["bitfinex","SOLUSD",1721466341900,19.3539,168.81,168.79,0.17]
["bitfinex","SOLUSD",1721466342090,13.43,168.8,168.76,0.17]
["bitfinex","SOLUSD",1721466342306,13.43,168.8,168.76,1.52482486]
["bitfinex","SOLUSD",1721466342695,13.43,168.8,168.76,7.45012486]
["bitfinex","SOLUSD",1721466343979,13.43,168.8,168.77,5.9251]
["bitfinex","SOLUSD",1721466344177,13.43,168.8,168.78,1.18484025]
["bitfinex","SOLUSD",1721466345681,13.43,168.8,168.77,7.10994014]
["bitfinex","SOLUSD",1721466347682,13.43,168.8,168.78,5.9247]
["bitfinex","SOLUSD",1721466349699,13.43,168.8,168.79,7.10933716]
["bitfinex","SOLUSD",1721466349904,13.43,168.81,168.79,7.27933716]
["bitfinex","SOLUSD",1721466350998,1.1826,168.86,168.79,7.27933716]
["bitfinex","SOLUSD",1721466350999,1.1826,168.86,168.79,16.16523716]
["bitfinex","SOLUSD",1721466351195,13.43,168.83,168.81,5.9237]
["bitfinex","SOLUSD",1721466351404,13.43,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1721466351627,13.43,168.82,168.79,22.08963716]
["bitfinex","SOLUSD",1721466352000,13.43,168.83,168.79,22.08963716]
["bitfinex","SOLUSD",1721466354413,5.9228,168.84,168.79,22.08963716]
["bitfinex","SOLUSD",1721466354609,13.43,168.82,168.79,22.08963716]
["bitfinex","SOLUSD",1721466354991,13.43,168.81,168.79,22.08963716]
["bitfinex","SOLUSD",1721466357609,13.43,168.81,168.79,21.91963716]
["bitfinex","SOLUSD",1721466358221,13.43,168.81,168.79,15.99523716]
["bitfinex","SOLUSD",1721466358414,13.43,168.8,168.79,15.99523716]
["bitfinex","SOLUSD",1721466359004,13.43,168.8,168.79,15.99518426]
["bitfinex","SOLUSD",1721466359519,13.43,168.8,168.79,20.7349]
["bitfinex","SOLUSD",1721466361312,13.43,168.81,168.79,20.7349]
["bitfinex","SOLUSD",1721466361913,1.1826,168.83,168.79,14.8104]
["bitfinex","SOLUSD",1721466362091,13.43,168.82,168.81,5.9237]
["bitfinex","SOLUSD",1721466362298,13.43,168.82,168.8,5.924]
["bitfinex","SOLUSD",1721466364015,13.43,168.82,168.79,20.7348]
["bitfinex","SOLUSD",1721466365227,1.1826,168.83,168.79,20.7348]
["bitfinex","SOLUSD",1721466365531,13.43,168.82,168.79,20.7348]
["bitfinex","SOLUSD",1721466370449,1.1826,168.83,168.79,20.7348]
["bitfinex","SOLUSD",1721466370754,13.43,168.82,168.79,20.7348]
["bitfinex","SOLUSD",1721466371842,14.6126,168.81,168.79,14.8104]
["bitfinex","SOLUSD",1721466372045,13.43,168.8,168.79,14.8104]
["bitfinex","SOLUSD",1721466374622,13.43,168.8,168.79,20.7349]
["bitfinex","SOLUSD",1721466375514,13.43,168.81,168.79,20.7349]
["bitfinex","SOLUSD",1721466376131,13.43,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1721466376521,13.43,168.82,168.8,5.9241]
["bitfinex","SOLUSD",1721466378522,13.43,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1721466380647,14.6126,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1721466381332,13.43,168.82,168.8,5.9241]
["bitfinex","SOLUSD",1721466382728,13.43,168.82,168.79,20.7348]
["bitfinex","SOLUSD",1721466392270,13.43,168.82,168.8,5.924]
["bitfinex","SOLUSD",1721466394668,13.43,168.83,168.8,5.924]
["bitfinex","SOLUSD",1721466394868,1.1826,168.85,168.81,5.9235]
["bitfinex","SOLUSD",1721466395079,13.43,168.84,168.81,5.9235]
["bitfinex","SOLUSD",1721466395867,5.922,168.86,168.82,7.10802714]
["bitfinex","SOLUSD",1721466396036,13.43,168.84,168.82,7.10802714]
["bitfinex","SOLUSD",1721466396457,13.43,168.83,168.82,7.10802714]
["bitfinex","SOLUSD",1721466396652,13.43,168.83,168.82,5.9234]
["bitfinex","SOLUSD",1721466396856,13.43,168.83,168.8,22.2272]
["bitfinex","SOLUSD",1721466397146,13.43,168.81,168.8,16.3031]
["bitfinex","SOLUSD",1721466397643,13.43,168.81,168.77,1.18481669]
["bitfinex","SOLUSD",1721466397967,13.43,168.78,168.76,31.2833]
["bitfinex","SOLUSD",1721466398156,13.43,168.78,168.76,16.4698]
["bitfinex","SOLUSD",1721466398574,13.43,168.77,168.76,16.4698]
["bitfinex","SOLUSD",1721466399189,13.43,168.77,168.74,5.9261]
["bitfinex","SOLUSD",1721466399341,1.1826,168.82,168.72,37.2133]
["bitfinex","SOLUSD",1721466399342,13.43,168.75,168.72,37.2133]
["bitfinex","SOLUSD",1721466400244,13.43,168.75,168.73,5.9265]
["bitfinex","SOLUSD",1721466400634,1.1826,168.77,168.74,5.9262]
["bitfinex","SOLUSD",1721466400946,13.43,168.77,168.75,5.9259]
["bitfinex","SOLUSD",1721466401147,13.43,168.78,168.75,5.9259]
["bitfinex","SOLUSD",1721466402149,13.43,168.78,168.74,7.11131457]
["bitfinex","SOLUSD",1721466402965,13.43,168.77,168.74,7.11131457]
["bitfinex","SOLUSD",1721466403478,13.43,168.77,168.73,7.45156951]
["bitfinex","SOLUSD",1721466403681,13.43,168.77,168.73,1.18506951]
["bitfinex","SOLUSD",1721466403682,14.6126,168.76,168.73,1.18506951]
["bitfinex","SOLUSD",1721466404572,13.43,168.76,168.73,1.18506951]
["bitfinex","SOLUSD",1721466404951,14.6126,168.76,168.73,1.18506951]
["bitfinex","SOLUSD",1721466405154,13.43,168.75,168.72,37.2134]
["bitfinex","SOLUSD",1721466405460,13.43,168.75,168.72,38.39860486]
["bitfinex","SOLUSD",1721466410814,13.43,168.75,168.73,5.9265]
["bitfinex","SOLUSD",1721466410976,13.43,168.76,168.73,5.9265]
["bitfinex","SOLUSD",1721466411791,1.1826,168.77,168.73,5.9265]
["bitfinex","SOLUSD",1721466411997,13.43,168.76,168.73,5.9265]
["bitfinex","SOLUSD",1721466413397,13.43,168.76,168.72,38.39870486]
["bitfinex","SOLUSD",1721466415910,1.1826,168.75,168.72,38.39870486]
["bitfinex","SOLUSD",1721466417018,14.6126,168.75,168.72,31.2866]
["bitfinex","SOLUSD",1721466417312,13.43,168.74,168.72,16.4698]
["bitfinex","SOLUSD",1721466421376,5.9256,168.76,168.72,16.4698]
["bitfinex","SOLUSD",1721466421377,1.1826,168.73,168.72,22.3964]
["bitfinex","SOLUSD",1721466421577,1.1826,168.73,168.72,16.4698]
["bitfinex","SOLUSD",1721466421781,14.6126,168.74,168.72,16.4698]
["bitfinex","SOLUSD",1721466422431,14.6126,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721466422911,13.43,168.74,168.71,9.679891]
["bitfinex","SOLUSD",1721466423809,13.43,168.74,168.71,3.752691]
["bitfinex","SOLUSD",1721466425211,20.5389,168.74,168.71,3.752691]
["bitfinex","SOLUSD",1721466425387,1.1826,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721466425587,20.5392,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721466425787,1.1826,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466427417,19.3566,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721466427623,13.43,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721466427785,14.6126,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721466428624,1.1826,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721466428817,13.43,168.74,168.71,3.752691]
["bitfinex","SOLUSD",1721466429315,14.6126,168.74,168.71,3.752691]
["bitfinex","SOLUSD",1721466430425,1.1826,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721466431221,14.6126,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721466432627,13.43,168.74,168.71,3.752691]
["bitfinex","SOLUSD",1721466432832,13.43,168.74,168.71,10.86537856]
["bitfinex","SOLUSD",1721466433140,20.5382,168.76,168.71,26.94137856]
["bitfinex","SOLUSD",1721466433417,19.3556,168.76,168.71,26.94137856]
["bitfinex","SOLUSD",1721466434125,14.6126,168.75,168.72,5.9269]
["bitfinex","SOLUSD",1721466434488,14.6126,168.75,168.71,26.94127856]
["bitfinex","SOLUSD",1721466435725,13.43,168.74,168.71,26.94127856]
["bitfinex","SOLUSD",1721466436530,13.43,168.74,168.71,21.01407856]
["bitfinex","SOLUSD",1721466437400,13.43,168.74,168.71,19.828691]
["bitfinex","SOLUSD",1721466437621,14.6126,168.73,168.71,19.828691]
["bitfinex","SOLUSD",1721466438024,13.43,168.73,168.71,19.828691]
["bitfinex","SOLUSD",1721466438725,14.6126,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466439599,20.5395,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466441738,65.5395,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466442205,78.9695,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466443318,1.1826,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721466443631,13.43,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466444416,14.6126,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721466445511,20.5392,168.73,168.71,3.752691]
["bitfinex","SOLUSD",1721466448464,5.9269,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466448822,19.3569,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466451918,87.7869,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466452344,74.3569,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466452922,104.3569,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466453432,117.7869,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466453629,104.3569,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466454241,94.3569,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466454623,104.3569,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466455538,117.7869,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466456854,118.9695,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466457351,88.9695,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466460359,118.9695,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466467664,159.2595,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466468969,165.39226533,168.72,168.71,3.752691]
["bitfinex","SOLUSD",1721466487470,165.39226533,168.72,168.7,47.6837]
["bitfinex","SOLUSD",1721466487471,23.7273,168.71,168.7,47.6837]
["bitfinex","SOLUSD",1721466487670,133.3399,168.71,168.7,37.2809]
["bitfinex","SOLUSD",1721466488185,132.1573,168.71,168.7,27.17149945]
["bitfinex","SOLUSD",1721466488369,132.1573,168.71,168.7,9.945e-05]
["bitfinex","SOLUSD",1721466490471,30.7492,168.68,168.67,0.6062416]
["bitfinex","SOLUSD",1721466490672,119.1792,168.68,168.67,0.6062416]
["bitfinex","SOLUSD",1721466491169,125.30113025,168.68,168.67,0.6062416]
["bitfinex","SOLUSD",1721466491975,5.9302,168.63,168.59,14.8288]
["bitfinex","SOLUSD",1721466492181,5.9302,168.63,168.58,22.2075]
["bitfinex","SOLUSD",1721466492182,13.43,168.6,168.58,22.2075]
["bitfinex","SOLUSD",1721466492385,13.43,168.59,168.58,16.2757]
["bitfinex","SOLUSD",1721466494680,1.1826,168.6,168.58,16.2757]
["bitfinex","SOLUSD",1721466494997,13.43,168.62,168.58,23.39367054]
["bitfinex","SOLUSD",1721466495179,13.43,168.62,168.59,5.9314]
["bitfinex","SOLUSD",1721466495993,13.43,168.62,168.58,23.39387054]
["bitfinex","SOLUSD",1721466496795,13.43,168.62,168.59,5.9315]
["bitfinex","SOLUSD",1721466497365,14.6126,168.63,168.59,5.9315]
["bitfinex","SOLUSD",1721466497793,1.1826,168.63,168.59,5.9315]
["bitfinex","SOLUSD",1721466498596,7.1128,168.63,168.59,5.9315]
["bitfinex","SOLUSD",1721466498795,7.1128,168.63,168.58,51.65307054]
["bitfinex","SOLUSD",1721466499003,7.1128,168.63,168.58,38.22307054]
["bitfinex","SOLUSD",1721466499178,20.5428,168.63,168.58,38.22307054]
["bitfinex","SOLUSD",1721466500079,1.1826,168.65,168.61,22.6832]
["bitfinex","SOLUSD",1721466500279,13.43,168.66,168.61,37.29918434]
["bitfinex","SOLUSD",1721466500681,19.3593,168.66,168.61,43.22978434]
["bitfinex","SOLUSD",1721466501002,19.3598,168.64,168.61,22.6832]
["bitfinex","SOLUSD",1721466501484,5.9298,168.64,168.61,22.6832]
["bitfinex","SOLUSD",1721466501685,7.1124,168.64,168.61,22.6832]
["bitfinex","SOLUSD",1721466502567,20.5424,168.64,168.61,22.6832]
["bitfinex","SOLUSD",1721466504496,11.1826,168.68,168.62,1.1860811]
["bitfinex","SOLUSD",1721466504696,13.43,168.66,168.62,7.1164811]
["bitfinex","SOLUSD",1721466504893,1.1826,168.66,168.62,7.1164811]
["bitfinex","SOLUSD",1721466505807,7.1117,168.66,168.62,7.1164811]
["bitfinex","SOLUSD",1721466505999,1.1826,168.66,168.62,7.1164811]
["bitfinex","SOLUSD",1721466507006,7.1117,168.66,168.62,7.1164811]
["bitfinex","SOLUSD",1721466507197,10.0,168.7,168.63,13.43]
["bitfinex","SOLUSD",1721466507398,14.6126,168.69,168.64,7.11540071]
["bitfinex","SOLUSD",1721466507598,5.9284,168.68,168.64,1.18580071]
["bitfinex","SOLUSD",1721466507978,19.3584,168.68,168.64,1.18580071]
["bitfinex","SOLUSD",1721466508202,1.1826,168.67,168.64,1.18580071]
["bitfinex","SOLUSD",1721466508435,20.541,168.68,168.64,1.18580071]
["bitfinex","SOLUSD",1721466509180,1.1826,168.67,168.64,1.18580071]
["bitfinex","SOLUSD",1721466509704,20.541,168.68,168.64,1.18580071]
["bitfinex","SOLUSD",1721466510007,7.111,168.68,168.64,1.18580071]
["bitfinex","SOLUSD",1721466510406,5.9284,168.68,168.66,16.1868]
["bitfinex","SOLUSD",1721466512203,7.1106,168.69,168.66,16.1868]
["bitfinex","SOLUSD",1721466512416,5.9284,168.68,168.66,16.1868]
["bitfinex","SOLUSD",1721466514812,5.9274,168.71,168.67,1.18573774]
["bitfinex","SOLUSD",1721466515005,13.43,168.72,168.68,1.18546386]
["bitfinex","SOLUSD",1721466515203,19.357,168.72,168.68,1.18546386]
["bitfinex","SOLUSD",1721466517512,5.927,168.72,168.68,1.18546386]
["bitfinex","SOLUSD",1721466517914,19.357,168.72,168.68,1.18546386]
["bitfinex","SOLUSD",1721466518207,7.1099,168.71,168.68,1.18546386]
["bitfinex","SOLUSD",1721466519799,5.9273,168.71,168.68,1.18546386]
["bitfinex","SOLUSD",1721466519988,20.5395,168.73,168.68,1.18546386]
["bitfinex","SOLUSD",1721466520389,19.357,168.72,168.68,1.18546386]
["bitfinex","SOLUSD",1721466521411,1.1826,168.73,168.68,7.11376386]
["bitfinex","SOLUSD",1721466521412,13.43,168.73,168.68,7.11376386]
["bitfinex","SOLUSD",1721466521620,14.6126,168.74,168.68,20.54376386]
["bitfinex","SOLUSD",1721466522199,5.9267,168.73,168.69,29.3712]
["bitfinex","SOLUSD",1721466522516,7.1089,168.74,168.7,1.18537153]
["bitfinex","SOLUSD",1721466522692,5.9263,168.74,168.71,1.18535086]
["bitfinex","SOLUSD",1721466523820,5.9263,168.74,168.7,1.18533287]
["bitfinex","SOLUSD",1721466524011,5.9263,168.74,168.69,35.2991]
["bitfinex","SOLUSD",1721466524012,19.3563,168.74,168.71,1.18534131]
["bitfinex","SOLUSD",1721466525118,13.43,168.74,168.7,7.11283265]
["bitfinex","SOLUSD",1721466525499,20.5385,168.75,168.7,7.11283265]
["bitfinex","SOLUSD",1721466526124,5.9263,168.74,168.7,7.11283265]
["bitfinex","SOLUSD",1721466526412,19.3563,168.74,168.7,7.11283265]
["bitfinex","SOLUSD",1721466526622,5.9267,168.73,168.7,1.18533265]
["bitfinex","SOLUSD",1721466527029,19.3563,168.74,168.7,1.18533265]
["bitfinex","SOLUSD",1721466527202,19.3563,168.74,168.7,7.11293265]
["bitfinex","SOLUSD",1721466529226,19.3563,168.74,168.7,1.18533265]
["bitfinex","SOLUSD",1721466529729,5.9267,168.73,168.7,1.18533265]
["bitfinex","SOLUSD",1721466529922,5.927,168.72,168.7,1.18533265]
["bitfinex","SOLUSD",1721466530334,5.9267,168.73,168.7,1.18533265]
["bitfinex","SOLUSD",1721466530822,13.43,168.75,168.71,5.927]
["bitfinex","SOLUSD",1721466531030,19.3556,168.76,168.72,1.18524158]
["bitfinex","SOLUSD",1721466531215,10.0,168.78,168.7,20.7462]
["bitfinex","SOLUSD",1721466531216,13.43,168.74,168.7,20.7462]
["bitfinex","SOLUSD",1721466531908,19.3564,168.74,168.7,14.8186]
["bitfinex","SOLUSD",1721466532415,19.3564,168.74,168.71,1.18534853]
["bitfinex","SOLUSD",1721466537733,5.9264,168.74,168.71,1.18534853]
["bitfinex","SOLUSD",1721466537938,13.43,168.75,168.71,1.18534853]
["bitfinex","SOLUSD",1721466538641,5.9263,168.74,168.71,1.18534853]
["bitfinex","SOLUSD",1721466538838,19.3559,168.75,168.71,1.18534853]
["bitfinex","SOLUSD",1721466539138,5.9259,168.75,168.71,1.18534853]
["bitfinex","SOLUSD",1721466539337,7.1085,168.75,168.71,1.18534853]
["bitfinex","SOLUSD",1721466541542,7.1081,168.77,168.71,21.24134853]
["bitfinex","SOLUSD",1721466541752,19.3555,168.77,168.71,21.24134853]
["bitfinex","SOLUSD",1721466542127,19.3555,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1721466542423,19.3555,168.77,168.73,1.18515738]
["bitfinex","SOLUSD",1721466543547,5.9255,168.77,168.73,1.18515738]
["bitfinex","SOLUSD",1721466543752,1.1826,168.81,168.75,13.43]
["bitfinex","SOLUSD",1721466544057,13.43,168.81,168.76,1.18492801]
["bitfinex","SOLUSD",1721466544216,1.1826,168.8,168.77,1.18489032]
["bitfinex","SOLUSD",1721466544417,14.6126,168.8,168.77,1.18489032]
["bitfinex","SOLUSD",1721466544619,13.43,168.8,168.77,1.18489032]
["bitfinex","SOLUSD",1721466544850,14.6126,168.79,168.74,30.2299]
["bitfinex","SOLUSD",1721466545150,13.43,168.75,168.74,15.4151]
["bitfinex","SOLUSD",1721466547148,5.9252,168.77,168.74,15.4151]
["bitfinex","SOLUSD",1721466547351,13.43,168.77,168.74,16.60023551]
["bitfinex","SOLUSD",1721466547549,19.3549,168.78,168.74,16.60023551]
["bitfinex","SOLUSD",1721466548350,1.1826,168.77,168.74,16.60023551]
["bitfinex","SOLUSD",1721466548541,14.6126,168.77,168.74,16.60023551]
["bitfinex","SOLUSD",1721466548744,20.5378,168.77,168.74,15.4151]
["bitfinex","SOLUSD",1721466549452,20.5378,168.77,168.74,16.60023739]
["bitfinex","SOLUSD",1721466549854,13.43,168.79,168.74,31.41563739]
["bitfinex","SOLUSD",1721466550037,19.3545,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1721466550353,13.43,168.79,168.76,1.18500951]
["bitfinex","SOLUSD",1721466551059,19.3541,168.8,168.76,1.18500951]
["bitfinex","SOLUSD",1721466551548,13.43,168.81,168.77,1.18497893]
["bitfinex","SOLUSD",1721466551856,5.924,168.81,168.77,1.18497893]
["bitfinex","SOLUSD",1721466552232,19.354,168.81,168.77,1.18497893]
["bitfinex","SOLUSD",1721466553239,5.9233,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721466553467,5.9235,168.82,168.79,1.18475742]
["bitfinex","SOLUSD",1721466553647,7.1061,168.82,168.79,1.18475742]
["bitfinex","SOLUSD",1721466553840,20.5361,168.82,168.77,12.3223]
["bitfinex","SOLUSD",1721466554043,13.43,168.81,168.77,12.3223]
["bitfinex","SOLUSD",1721466554252,13.43,168.81,168.78,1.18477149]
["bitfinex","SOLUSD",1721466554631,19.3535,168.82,168.78,1.18477149]
["bitfinex","SOLUSD",1721466556060,5.9235,168.82,168.79,15.9072]
["bitfinex","SOLUSD",1721466557137,7.1061,168.82,168.79,15.9072]
["bitfinex","SOLUSD",1721466557531,5.9235,168.82,168.79,15.9072]
["bitfinex","SOLUSD",1721466557951,7.1061,168.82,168.79,15.9072]
["bitfinex","SOLUSD",1721466558158,5.9235,168.82,168.79,15.9072]
["bitfinex","SOLUSD",1721466561753,11.1826,168.87,168.8,1.18476712]
["bitfinex","SOLUSD",1721466562069,5.9228,168.84,168.8,1.18476712]
["bitfinex","SOLUSD",1721466563141,5.9231,168.83,168.8,1.18476712]
["bitfinex","SOLUSD",1721466564562,5.923,168.84,168.8,1.18476712]
["bitfinex","SOLUSD",1721466564951,5.923,168.84,168.8,14.61476712]
["bitfinex","SOLUSD",1721466565262,5.923,168.84,168.8,1.18476712]
["bitfinex","SOLUSD",1721466565575,5.9231,168.83,168.8,1.18476712]
["bitfinex","SOLUSD",1721466566376,6.19255481,168.89,168.82,13.43]
["bitfinex","SOLUSD",1721466566543,6.19255481,168.89,168.84,13.43]
["bitfinex","SOLUSD",1721466566544,5.9218,168.87,168.84,13.43]
["bitfinex","SOLUSD",1721466566958,14.6126,168.89,168.85,1.18436139]
["bitfinex","SOLUSD",1721466567476,5.9214,168.88,168.85,14.61436139]
["bitfinex","SOLUSD",1721466567977,5.9214,168.88,168.85,13.43]
["bitfinex","SOLUSD",1721466568670,5.9214,168.88,168.86,1.18432133]
["bitfinex","SOLUSD",1721466568843,5.9214,168.88,168.85,1.18427384]
["bitfinex","SOLUSD",1721466569977,5.9214,168.88,168.84,1.18432383]
["bitfinex","SOLUSD",1721466571373,5.9214,168.88,168.84,20.53702383]
["bitfinex","SOLUSD",1721466571576,5.9214,168.88,168.85,1.18427749]
["bitfinex","SOLUSD",1721466571757,5.921,168.89,168.85,1.18427749]
["bitfinex","SOLUSD",1721466572572,5.9214,168.88,168.85,1.18427749]
["bitfinex","SOLUSD",1721466572751,13.43,168.9,168.85,1.18427749]
["bitfinex","SOLUSD",1721466573567,5.9206,168.91,168.86,16.4112]
["bitfinex","SOLUSD",1721466573755,5.9199,168.92,168.88,5.9212]
["bitfinex","SOLUSD",1721466573964,5.9203,168.91,168.87,6.1562]
["bitfinex","SOLUSD",1721466574262,20.5329,168.91,168.87,7.34026234]
["bitfinex","SOLUSD",1721466574468,20.5329,168.91,168.87,6.1562]
["bitfinex","SOLUSD",1721466574669,20.5329,168.91,168.88,1.18413509]
["bitfinex","SOLUSD",1721466575059,19.3503,168.91,168.88,1.18413509]
["bitfinex","SOLUSD",1721466575378,5.9203,168.91,168.88,1.18413509]
["bitfinex","SOLUSD",1721466575997,7.1029,168.91,168.88,1.18413509]
["bitfinex","SOLUSD",1721466577289,5.9199,168.92,168.88,1.18413509]
["bitfinex","SOLUSD",1721466577476,19.3499,168.92,168.88,1.18413509]
["bitfinex","SOLUSD",1721466577786,5.9196,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721466577954,19.3496,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721466578272,5.9199,168.92,168.88,7.10543509]
["bitfinex","SOLUSD",1721466579585,19.3496,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721466579788,19.3496,168.93,168.9,1.18400927]
["bitfinex","SOLUSD",1721466580995,1.1826,168.94,168.91,14.8004]
["bitfinex","SOLUSD",1721466581280,14.6126,168.94,168.9,1.18399914]
["bitfinex","SOLUSD",1721466582069,14.6126,168.94,168.89,1.18397248]
["bitfinex","SOLUSD",1721466582264,20.532,168.94,168.9,1.18397046]
["bitfinex","SOLUSD",1721466582466,14.6126,168.94,168.9,1.18397046]
["bitfinex","SOLUSD",1721466583389,14.6126,168.94,168.9,7.10457046]
["bitfinex","SOLUSD",1721466584556,1.1826,168.94,168.9,7.10457046]
["bitfinex","SOLUSD",1721466586755,5.9191,168.95,168.9,20.53457046]
["bitfinex","SOLUSD",1721466586956,5.9191,168.95,168.91,1.1839078]
["bitfinex","SOLUSD",1721466587510,7.1017,168.95,168.91,1.1839078]
["bitfinex","SOLUSD",1721466590470,5.9193,168.94,168.91,1.1839078]
["bitfinex","SOLUSD",1721466593167,7.1016,168.95,168.91,14.6139078]
["bitfinex","SOLUSD",1721466593892,5.9198,168.93,168.91,1.1839078]
["bitfinex","SOLUSD",1721466594073,19.3498,168.93,168.89,1.18394146]
["bitfinex","SOLUSD",1721466594390,20.5326,168.92,168.87,26.8814]
["bitfinex","SOLUSD",1721466594593,13.43,168.92,168.88,5.9212]
["bitfinex","SOLUSD",1721466594768,30.0,168.89,168.88,5.9212]
["bitfinex","SOLUSD",1721466597203,30.0,168.89,168.88,19.3512]
["bitfinex","SOLUSD",1721466597704,10.0,168.97,168.88,19.3512]
["bitfinex","SOLUSD",1721466597705,19.3489,168.95,168.9,5.9205]
["bitfinex","SOLUSD",1721466597876,19.3489,168.95,168.91,1.18393433]
["bitfinex","SOLUSD",1721466597877,1.1826,168.94,168.91,1.18393433]
["bitfinex","SOLUSD",1721466598705,30.0,168.92,168.91,1.18393433]
["bitfinex","SOLUSD",1721466598999,30.0,168.92,168.9,7.10446593]
["bitfinex","SOLUSD",1721466599397,30.0,168.92,168.91,5.9203]
["bitfinex","SOLUSD",1721466602799,30.0,168.92,168.9,20.53446593]
["bitfinex","SOLUSD",1721466605905,30.0,168.92,168.91,19.3503]
["bitfinex","SOLUSD",1721466607083,30.0,168.92,168.91,13.43]
["bitfinex","SOLUSD",1721466609716,7.1015,168.95,168.91,13.43]
["bitfinex","SOLUSD",1721466615626,7.1015,168.95,168.9,7.10446593]
["bitfinex","SOLUSD",1721466615627,7.1015,168.95,168.9,20.53446593]
["bitfinex","SOLUSD",1721466617119,7.1015,168.95,168.91,5.9202]
["bitfinex","SOLUSD",1721466617626,7.1015,168.95,168.91,19.3502]
["bitfinex","SOLUSD",1721466618327,7.1011,168.96,168.91,19.3502]
["bitfinex","SOLUSD",1721466618507,7.1011,168.96,168.92,1.18389331]
["bitfinex","SOLUSD",1721466619201,5.9174,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1721466619400,1.1826,168.99,168.95,7.10245144]
["bitfinex","SOLUSD",1721466619609,1.1826,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1721466619810,5.9179,168.98,168.94,7.10285144]
["bitfinex","SOLUSD",1721466620096,7.1005,168.98,168.94,7.10285144]
["bitfinex","SOLUSD",1721466621044,5.9179,168.98,168.94,7.10285144]
["bitfinex","SOLUSD",1721466621330,7.1005,168.98,168.94,7.10285144]
["bitfinex","SOLUSD",1721466623726,1.1826,168.98,168.94,7.10285144]
["bitfinex","SOLUSD",1721466624107,1.1826,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1721466624930,7.1001,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1721466625417,13.43,169.02,168.96,14.61364563]
["bitfinex","SOLUSD",1721466625625,19.3464,169.02,168.97,5.9179]
["bitfinex","SOLUSD",1721466625794,32.6069,169.07,168.92,22.8491]
["bitfinex","SOLUSD",1721466625795,5.9159,169.04,168.99,5.9174]
["bitfinex","SOLUSD",1721466625999,7.099,169.03,168.98,50.5888]
["bitfinex","SOLUSD",1721466626194,14.6126,169.03,168.98,31.241]
["bitfinex","SOLUSD",1721466626499,13.43,169.02,168.98,38.34209566]
["bitfinex","SOLUSD",1721466627600,13.43,169.02,168.99,1.18338389]
["bitfinex","SOLUSD",1721466630125,20.529,169.03,168.99,7.10078389]
["bitfinex","SOLUSD",1721466630330,19.3457,169.04,168.99,7.10078389]
["bitfinex","SOLUSD",1721466630536,1.1826,169.03,168.99,7.10078389]
["bitfinex","SOLUSD",1721466630906,14.6126,169.03,168.99,7.10078389]
["bitfinex","SOLUSD",1721466631229,20.5287,169.03,168.99,7.10078389]
["bitfinex","SOLUSD",1721466631428,17.14227235,169.07,168.98,31.241]
["bitfinex","SOLUSD",1721466631429,20.529,169.02,168.98,31.241]
["bitfinex","SOLUSD",1721466631636,1.1826,169.01,168.98,31.241]
["bitfinex","SOLUSD",1721466632628,19.3464,169.02,168.98,37.1587]
["bitfinex","SOLUSD",1721466632629,20.529,169.02,168.98,37.1587]
["bitfinex","SOLUSD",1721466632842,14.6126,169.02,168.98,37.1587]
["bitfinex","SOLUSD",1721466633131,1.1826,169.01,168.98,31.241]
["bitfinex","SOLUSD",1721466634509,1.1826,169.01,168.98,37.1588]
["bitfinex","SOLUSD",1721466636724,1.1826,169.02,168.99,5.9174]
["bitfinex","SOLUSD",1721466636941,14.6126,169.03,168.99,5.9174]
["bitfinex","SOLUSD",1721466637738,14.6126,169.03,168.99,7.10078981]
["bitfinex","SOLUSD",1721466639833,20.5287,169.03,168.99,7.10078981]
["bitfinex","SOLUSD",1721466644234,20.5287,169.03,168.99,1.18338981]
["bitfinex","SOLUSD",1721466648438,19.3465,169.02,168.98,32.42437993]
["bitfinex","SOLUSD",1721466648627,7.0994,169.01,168.98,31.241]
["bitfinex","SOLUSD",1721466649117,1.1826,169.01,168.98,31.241]
["bitfinex","SOLUSD",1721466650344,7.0991,169.02,168.98,31.241]
["bitfinex","SOLUSD",1721466650721,7.0991,169.02,168.98,44.671]
["bitfinex","SOLUSD",1721466651319,7.0991,169.02,168.98,50.5887]
["bitfinex","SOLUSD",1721466651521,7.0991,169.02,168.99,1.18342821]
["bitfinex","SOLUSD",1721466651725,1.1826,169.02,168.99,1.18342821]
["bitfinex","SOLUSD",1721466652031,20.5288,169.03,168.99,1.18342821]
["bitfinex","SOLUSD",1721466652346,20.5288,169.03,168.98,50.5887]
["bitfinex","SOLUSD",1721466652347,20.5288,169.03,168.98,37.1587]
["bitfinex","SOLUSD",1721466652650,20.5288,169.03,168.98,38.34207933]
["bitfinex","SOLUSD",1721466653745,13.43,169.02,168.98,38.34207933]
["bitfinex","SOLUSD",1721466653926,1.1826,169.01,168.98,37.1587]
["bitfinex","SOLUSD",1721466654448,1.1826,169.02,168.99,1.18342845]
["bitfinex","SOLUSD",1721466654748,1.1826,169.02,168.98,38.34207855]
["bitfinex","SOLUSD",1721466655848,1.1826,169.02,168.99,1.18339462]
["bitfinex","SOLUSD",1721466656341,19.3462,169.03,168.99,1.18339462]
["bitfinex","SOLUSD",1721466656549,20.5288,169.03,168.99,1.18339462]
["bitfinex","SOLUSD",1721466656751,20.5288,169.03,168.98,38.34207914]
["bitfinex","SOLUSD",1721466657049,19.3465,169.02,168.98,31.241]
["bitfinex","SOLUSD",1721466657251,1.1826,169.01,168.98,31.241]
["bitfinex","SOLUSD",1721466657932,1.1826,169.01,168.98,37.1587]
["bitfinex","SOLUSD",1721466658136,14.6126,169.01,168.98,31.241]
["bitfinex","SOLUSD",1721466658561,5.9165,169.02,168.98,31.241]
["bitfinex","SOLUSD",1721466658721,1.1826,169.02,168.98,38.3421282]
["bitfinex","SOLUSD",1721466660858,20.5287,169.03,168.98,38.3421282]
["bitfinex","SOLUSD",1721466661152,20.5287,169.03,168.99,7.10070353]
["bitfinex","SOLUSD",1721466661361,1.1826,169.02,168.99,1.18340353]
["bitfinex","SOLUSD",1721466661845,14.6126,169.02,168.98,16.4471]
["bitfinex","SOLUSD",1721466662030,14.6126,169.01,168.98,16.4471]
["bitfinex","SOLUSD",1721466662222,13.43,169.01,168.98,16.4471]
["bitfinex","SOLUSD",1721466663051,5.9168,169.01,168.98,16.4471]
["bitfinex","SOLUSD",1721466663256,1.1826,169.01,168.98,16.4471]
["bitfinex","SOLUSD",1721466664256,19.3461,169.03,168.98,22.3648]
["bitfinex","SOLUSD",1721466664565,1.1826,169.02,168.98,22.3648]
["bitfinex","SOLUSD",1721466669553,7.0987,169.03,168.98,35.7948]
["bitfinex","SOLUSD",1721466672159,5.9165,169.02,168.98,35.7948]
["bitfinex","SOLUSD",1721466673235,5.9165,169.02,168.98,29.8771]
["bitfinex","SOLUSD",1721466674546,5.9165,169.02,168.98,16.4471]
["bitfinex","SOLUSD",1721466675757,5.9165,169.02,168.99,1.18340935]
["bitfinex","SOLUSD",1721466681464,5.916,169.04,168.99,1.18340935]
["bitfinex","SOLUSD",1721466681766,5.915,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1721466681970,10.6638168,169.06,169.03,1.18309097]
["bitfinex","SOLUSD",1721466682357,20.5276,169.07,169.03,1.18309097]
["bitfinex","SOLUSD",1721466682547,5.9151,169.06,169.03,1.18309097]
["bitfinex","SOLUSD",1721466683167,5.9151,169.06,169.03,17.07549097]
["bitfinex","SOLUSD",1721466683465,5.9154,169.05,169.03,15.8924]
["bitfinex","SOLUSD",1721466684544,5.9154,169.05,169.03,29.3224]
["bitfinex","SOLUSD",1721466684957,5.9147,169.07,169.04,14.61306721]
["bitfinex","SOLUSD",1721466685468,5.9147,169.07,169.04,1.18306721]
["bitfinex","SOLUSD",1721466687069,5.9144,169.08,169.05,1.18297696]
["bitfinex","SOLUSD",1721466689578,5.914,169.09,169.05,20.52807696]
["bitfinex","SOLUSD",1721466689775,5.914,169.09,169.05,14.61297696]
["bitfinex","SOLUSD",1721466691048,1.9863551,169.1,169.06,13.43]
["bitfinex","SOLUSD",1721466691049,0.8037551,169.1,169.06,13.43]
["bitfinex","SOLUSD",1721466691250,0.8037551,169.1,169.08,15.8924]
["bitfinex","SOLUSD",1721466691457,0.8037551,169.1,169.09,1.18263637]
["bitfinex","SOLUSD",1721466695962,0.8037551,169.1,169.08,15.8924]
["bitfinex","SOLUSD",1721466696272,5.914,169.09,169.08,15.8924]
["bitfinex","SOLUSD",1721466696471,20.1474551,169.1,169.08,15.8924]
["bitfinex","SOLUSD",1721466697146,0.8037551,169.1,169.08,15.8924]
["bitfinex","SOLUSD",1721466699578,0.8037551,169.1,169.08,17.07516674]
["bitfinex","SOLUSD",1721466701367,0.8037551,169.1,169.08,22.98946674]
["bitfinex","SOLUSD",1721466701569,0.8037551,169.1,169.08,36.41946674]
["bitfinex","SOLUSD",1721466702262,0.8037551,169.1,169.08,17.07516674]
["bitfinex","SOLUSD",1721466702468,0.8037551,169.1,169.08,15.8924]
["bitfinex","SOLUSD",1721466702669,0.8037551,169.1,169.08,17.07509053]
["bitfinex","SOLUSD",1721466704380,0.8037551,169.1,169.08,17.07508816]
["bitfinex","SOLUSD",1721466704557,0.8037551,169.1,169.08,15.8924]
["bitfinex","SOLUSD",1721466705273,0.8037551,169.1,169.08,17.07513928]
["bitfinex","SOLUSD",1721466706092,13.43,169.09,169.04,16.0262]
["bitfinex","SOLUSD",1721466706289,14.6126,169.08,169.04,23.12466659]
["bitfinex","SOLUSD",1721466706590,1.1826,169.08,169.05,1.18297094]
["bitfinex","SOLUSD",1721466706789,45.0,169.08,169.05,1.18297094]
["bitfinex","SOLUSD",1721466707089,7.0966,169.09,169.05,1.18297094]
["bitfinex","SOLUSD",1721466707384,1.1826,169.09,169.05,1.18297094]
["bitfinex","SOLUSD",1721466707585,46.1826,169.09,169.05,1.18297094]
["bitfinex","SOLUSD",1721466707768,0.8037551,169.1,169.05,14.61297094]
["bitfinex","SOLUSD",1721466708870,0.8037551,169.1,169.06,13.43]
["bitfinex","SOLUSD",1721466709062,0.8037551,169.1,169.07,14.61269275]
["bitfinex","SOLUSD",1721466709387,0.8037551,169.1,169.04,16.0262]
["bitfinex","SOLUSD",1721466709388,0.8037551,169.1,169.08,14.61261976]
["bitfinex","SOLUSD",1721466709964,0.8037551,169.1,169.09,5.914]
["bitfinex","SOLUSD",1721466710887,0.8037551,169.1,169.08,20.52691976]
["bitfinex","SOLUSD",1721466711060,0.8037551,169.1,169.08,1.18261976]
["bitfinex","SOLUSD",1721466712870,14.2337551,169.1,169.07,14.786]
["bitfinex","SOLUSD",1721466713071,13.43,169.09,169.05,7.09775475]
["bitfinex","SOLUSD",1721466713891,13.43,169.09,169.06,5.9149]
["bitfinex","SOLUSD",1721466714063,13.43,169.09,169.07,1.18281485]
["bitfinex","SOLUSD",1721466714267,13.43,169.09,169.06,7.09772507]
["bitfinex","SOLUSD",1721466714502,0.8037551,169.1,169.06,7.09772507]
["bitfinex","SOLUSD",1721466714873,14.2337551,169.1,169.06,7.09772507]
["bitfinex","SOLUSD",1721466715073,0.8037551,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1721466717705,0.8037551,169.1,169.06,1.18273894]
["bitfinex","SOLUSD",1721466717706,0.8037551,169.1,169.06,7.09763894]
["bitfinex","SOLUSD",1721466717891,0.8037551,169.1,169.06,20.52763894]
["bitfinex","SOLUSD",1721466718298,0.8037551,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1721466718599,0.8037551,169.1,169.08,1.18269133]
["bitfinex","SOLUSD",1721466719596,0.8037551,169.1,169.06,5.915]
["bitfinex","SOLUSD",1721466720381,0.8037551,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1721466720791,0.8037551,169.1,169.08,1.18270564]
["bitfinex","SOLUSD",1721466722189,0.8037551,169.1,169.09,5.914]
["bitfinex","SOLUSD",1721466724604,0.8037551,169.1,169.08,20.52700564]
["bitfinex","SOLUSD",1721466728004,0.8037551,169.1,169.08,14.61270564]
["bitfinex","SOLUSD",1721466729901,0.8037551,169.1,169.08,20.52690564]
["bitfinex","SOLUSD",1721466730592,0.8037551,169.1,169.08,14.61270564]
["bitfinex","SOLUSD",1721466731813,0.8037551,169.1,169.08,29.74630564]
["bitfinex","SOLUSD",1721466732111,0.8037551,169.1,169.09,13.43]
["bitfinex","SOLUSD",1721466733095,0.8037551,169.1,169.09,19.344]
["bitfinex","SOLUSD",1721466735816,0.8037551,169.1,169.09,25.9862]
["bitfinex","SOLUSD",1721466741519,0.8037551,169.1,169.09,26.1562]
["bitfinex","SOLUSD",1721466742230,0.8037551,169.1,169.09,12.7262]
["bitfinex","SOLUSD",1721466742532,0.8037551,169.1,169.09,25.9862]
["bitfinex","SOLUSD",1721466742717,0.8037551,169.1,169.09,5.914]
["bitfinex","SOLUSD",1721466744621,0.8037551,169.1,169.08,21.0479]
["bitfinex","SOLUSD",1721466744830,0.8037551,169.1,169.09,7.09649663]
["bitfinex","SOLUSD",1721466745222,0.8037551,169.1,169.09,1.18249663]
["bitfinex","SOLUSD",1721466747226,0.8037551,169.1,169.09,7.09649663]
["bitfinex","SOLUSD",1721466748721,0.8037551,169.1,169.09,20.52649663]
["bitfinex","SOLUSD",1721466756219,0.8037551,169.1,169.09,20.69649663]
["bitfinex","SOLUSD",1721466759231,0.8037551,169.1,169.09,20.86649663]
["bitfinex","SOLUSD",1721466761038,0.8037551,169.1,169.09,27.15529663]
["bitfinex","SOLUSD",1721466761353,39.54,169.14,169.13,20.6941]
["bitfinex","SOLUSD",1721466761652,39.54,169.14,169.13,34.1241]
["bitfinex","SOLUSD",1721466765727,39.54,169.14,169.13,70.436]
["bitfinex","SOLUSD",1721466765929,39.54,169.14,169.13,71.61814164]
["bitfinex","SOLUSD",1721466768441,39.54,169.14,169.13,122.90694164]
["bitfinex","SOLUSD",1721466768442,22.8734,169.14,169.13,122.90694164]
["bitfinex","SOLUSD",1721466768639,0.0001,169.14,169.13,140.72694164]
["bitfinex","SOLUSD",1721466768841,27.0,169.2,169.19,20.6867]
["bitfinex","SOLUSD",1721466769043,27.0,169.2,169.19,35.63848798]
["bitfinex","SOLUSD",1721466770250,27.0,169.2,169.19,57.89918798]
["bitfinex","SOLUSD",1721466770426,27.0,169.2,169.19,176.61918798]
["bitfinex","SOLUSD",1721466770621,27.0,169.2,169.19,122.89918798]
["bitfinex","SOLUSD",1721466770826,27.0,169.2,169.19,77.89918798]
["bitfinex","SOLUSD",1721466771445,27.0,169.2,169.19,55.63848798]
["bitfinex","SOLUSD",1721466777338,27.0,169.2,169.19,100.63848798]
["bitfinex","SOLUSD",1721466778139,27.0,169.2,169.19,114.06848798]
["bitfinex","SOLUSD",1721466780159,27.0,169.2,169.19,154.35848798]
["bitfinex","SOLUSD",1721466780648,27.0,169.2,169.19,100.63848798]
["bitfinex","SOLUSD",1721466785345,27.0,169.2,169.19,154.35848798]
["bitfinex","SOLUSD",1721466792178,22.67470371,169.2,169.19,172.17848798]
["bitfinex","SOLUSD",1721466794661,22.67470371,169.2,169.19,109.01848798]
["bitfinex","SOLUSD",1721466795774,22.67470371,169.2,169.19,55.29848798]
["bitfinex","SOLUSD",1721466796078,22.67470371,169.2,169.19,55.46848798]
["bitfinex","SOLUSD",1721466796658,22.67470371,169.2,169.19,86.88848798]
["bitfinex","SOLUSD",1721466796870,22.67470371,169.2,169.19,131.88848798]
["bitfinex","SOLUSD",1721466797884,21.27784046,169.2,169.19,131.88848798]
["bitfinex","SOLUSD",1721466798061,18.24084046,169.2,169.19,131.88848798]
["bitfinex","SOLUSD",1721466798381,18.24084046,169.2,169.19,114.06848798]
["bitfinex","SOLUSD",1721466798564,18.24084046,169.2,169.19,154.35848798]
["bitfinex","SOLUSD",1721466800285,18.24084046,169.2,169.19,41.86848798]
["bitfinex","SOLUSD",1721466800460,18.24084046,169.2,169.19,55.29848798]
["bitfinex","SOLUSD",1721466801664,18.24084046,169.2,169.19,55.46848798]
["bitfinex","SOLUSD",1721466801971,2.75464046,169.2,169.19,172.17848798]
["bitfinex","SOLUSD",1721466802159,4.046e-05,169.2,169.19,172.17848798]
["bitfinex","SOLUSD",1721466805587,0.8037551,169.27,169.26,20.6781]
["bitfinex","SOLUSD",1721466805770,0.8037551,169.27,169.26,34.4481]
["bitfinex","SOLUSD",1721466807570,0.8037551,169.27,169.26,79.4481]
["bitfinex","SOLUSD",1721466815313,0.8037551,169.27,169.26,34.4481]
["bitfinex","SOLUSD",1721466816119,0.8037551,169.27,169.26,34.2781]
["bitfinex","SOLUSD",1721466816594,0.8037551,169.27,169.26,20.6781]
["bitfinex","SOLUSD",1721466816789,0.8037551,169.27,169.26,34.1081]
["bitfinex","SOLUSD",1721466824586,0.8037551,169.27,169.26,34.4481]
["bitfinex","SOLUSD",1721466824784,0.8037551,169.27,169.26,79.4481]
["bitfinex","SOLUSD",1721466825291,0.8037551,169.27,169.26,34.4481]
["bitfinex","SOLUSD",1721466825490,0.8037551,169.27,169.26,34.1081]
["bitfinex","SOLUSD",1721466827782,0.8037551,169.27,169.26,20.6781]
["bitfinex","SOLUSD",1721466827991,0.8037551,169.27,169.26,34.1081]
["bitfinex","SOLUSD",1721466830685,0.8037551,169.27,169.26,34.4481]
["bitfinex","SOLUSD",1721466831220,0.8037551,169.27,169.26,20.6781]
["bitfinex","SOLUSD",1721466831708,0.8037551,169.27,169.26,35.28935066]
["bitfinex","SOLUSD",1721466832804,0.8037551,169.27,169.26,21.85935066]
["bitfinex","SOLUSD",1721466834604,0.8037551,169.27,169.26,35.28935066]
["bitfinex","SOLUSD",1721466840609,0.8037551,169.27,169.26,21.85935066]
["bitfinex","SOLUSD",1721466840799,0.8037551,169.27,169.26,20.6781]
["bitfinex","SOLUSD",1721466840994,0.8037551,169.27,169.26,21.85935921]
["bitfinex","SOLUSD",1721466842013,0.8037551,169.27,169.26,20.6781]
["bitfinex","SOLUSD",1721466842192,14.2337551,169.27,169.26,20.6781]
["bitfinex","SOLUSD",1721466843221,14.2337551,169.27,169.26,14.7701]
["bitfinex","SOLUSD",1721466844088,14.2337551,169.27,169.26,20.6781]
["bitfinex","SOLUSD",1721466848414,0.8037551,169.27,169.26,20.6781]
["bitfinex","SOLUSD",1721466856030,0.8037551,169.27,169.26,34.1081]
["bitfinex","SOLUSD",1721466860145,0.8037551,169.27,169.26,20.6781]
["bitfinex","SOLUSD",1721466860436,0.8037551,169.27,169.26,21.85942806]
["bitfinex","SOLUSD",1721466868753,0.8037551,169.27,169.26,35.28942806]
["bitfinex","SOLUSD",1721466871640,0.8037551,169.27,169.26,35.45942806]
["bitfinex","SOLUSD",1721466871846,0.8037551,169.27,169.26,35.62942806]
["bitfinex","SOLUSD",1721466877355,0.8037551,169.27,169.26,100.62942806]
["bitfinex","SOLUSD",1721466880648,0.8037551,169.27,169.26,123.20162806]
["bitfinex","SOLUSD",1721466884051,0.8037551,169.27,169.26,103.74012806]
["bitfinex","SOLUSD",1721466884362,0.8037551,169.27,169.26,117.17012806]
["bitfinex","SOLUSD",1721466899904,0.8037551,169.27,169.26,100.62942806]
["bitfinex","SOLUSD",1721466902404,0.8037551,169.27,169.26,55.62942806]
["bitfinex","SOLUSD",1721466902582,0.8037551,169.27,169.26,41.35942806]
["bitfinex","SOLUSD",1721466903780,0.8037551,169.27,169.26,21.35942806]
["bitfinex","SOLUSD",1721466903979,0.8037551,169.27,169.26,20.1781]
["bitfinex","SOLUSD",1721466904488,14.2337551,169.27,169.26,20.1781]
["bitfinex","SOLUSD",1721466904804,14.2337551,169.27,169.23,1.18150276]
["bitfinex","SOLUSD",1721466904805,29.5803551,169.27,169.23,15.95414209]
["bitfinex","SOLUSD",1721466905103,17.3329551,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1721466905271,13.43,169.25,169.24,5.9087]
["bitfinex","SOLUSD",1721466905580,13.43,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1721466906186,16.1503551,169.27,169.24,1.18168766]
["bitfinex","SOLUSD",1721466906391,16.1503551,169.27,169.26,5.908]
["bitfinex","SOLUSD",1721466906698,16.1503551,169.27,169.26,7.08948602]
["bitfinex","SOLUSD",1721466907002,0.8037551,169.27,169.26,7.08948602]
["bitfinex","SOLUSD",1721466908096,0.8037551,169.27,169.26,21.85958602]
["bitfinex","SOLUSD",1721466912707,15.4163551,169.27,169.23,1.1814269]
["bitfinex","SOLUSD",1721466912897,13.43,169.26,169.23,1.1814269]
["bitfinex","SOLUSD",1721466913094,13.43,169.25,169.22,21.8640865]
["bitfinex","SOLUSD",1721466913306,13.43,169.24,169.22,20.6824]
["bitfinex","SOLUSD",1721466913503,13.43,169.24,169.22,14.7733]
["bitfinex","SOLUSD",1721466914187,13.43,169.24,169.22,20.6827]
["bitfinex","SOLUSD",1721466914589,28.7253,169.25,169.22,20.6827]
["bitfinex","SOLUSD",1721466914822,28.7253,169.25,169.23,5.9091]
["bitfinex","SOLUSD",1721466915189,15.2953,169.25,169.23,5.9091]
["bitfinex","SOLUSD",1721466915806,15.2953,169.25,169.22,20.6826]
["bitfinex","SOLUSD",1721466919805,16.4779,169.25,169.22,20.6826]
["bitfinex","SOLUSD",1721466921826,15.2953,169.25,169.22,14.7733]
["bitfinex","SOLUSD",1721466922000,13.43,169.23,169.19,15.95782034]
["bitfinex","SOLUSD",1721466922201,21.2038,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1721466922414,13.43,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721466923210,14.6126,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721466923423,1.1826,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721466923726,28.7253,169.25,169.21,5.9097]
["bitfinex","SOLUSD",1721466924032,28.7253,169.25,169.22,1.18192341]
["bitfinex","SOLUSD",1721466926424,1.1826,169.24,169.21,7.09146961]
["bitfinex","SOLUSD",1721466927200,28.7253,169.25,169.21,7.09146961]
["bitfinex","SOLUSD",1721466927803,16.4779,169.25,169.21,7.09146961]
["bitfinex","SOLUSD",1721466928005,29.9079,169.25,169.21,7.09146961]
["bitfinex","SOLUSD",1721466932238,13.43,169.24,169.21,7.09146961]
["bitfinex","SOLUSD",1721466932416,13.43,169.24,169.21,1.18176961]
["bitfinex","SOLUSD",1721466933229,13.43,169.24,169.2,7.09181925]
["bitfinex","SOLUSD",1721466933632,14.6126,169.23,169.2,5.91]
["bitfinex","SOLUSD",1721466935624,13.43,169.23,169.2,5.91]
["bitfinex","SOLUSD",1721466936330,13.43,169.23,169.21,5.9097]
["bitfinex","SOLUSD",1721466937204,1.1826,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721466937506,1.1826,169.24,169.22,5.9093]
["bitfinex","SOLUSD",1721466937933,14.6126,169.25,169.22,5.9093]
["bitfinex","SOLUSD",1721466938533,1.1826,169.25,169.22,5.9093]
["bitfinex","SOLUSD",1721466938941,14.6126,169.25,169.22,5.9093]
["bitfinex","SOLUSD",1721466939312,14.6126,169.25,169.21,20.6835]
["bitfinex","SOLUSD",1721466939515,14.6126,169.25,169.22,5.9093]
["bitfinex","SOLUSD",1721466940317,14.6126,169.25,169.21,21.86531962]
["bitfinex","SOLUSD",1721466941372,14.6126,169.25,169.22,5.9093]
["bitfinex","SOLUSD",1721466942129,14.6126,169.25,169.21,21.86531962]
["bitfinex","SOLUSD",1721466944850,20.5211,169.25,169.21,15.95561962]
["bitfinex","SOLUSD",1721466945045,20.5211,169.25,169.21,14.7738]
["bitfinex","SOLUSD",1721466945344,13.43,169.24,169.21,14.7738]
["bitfinex","SOLUSD",1721466948977,20.5211,169.25,169.21,20.6835]
["bitfinex","SOLUSD",1721466949272,20.5211,169.25,169.21,21.8653271]
["bitfinex","SOLUSD",1721466949479,1.1826,169.25,169.21,21.8653271]
["bitfinex","SOLUSD",1721466952367,1.9863551,169.27,169.21,29.3856271]
["bitfinex","SOLUSD",1721466953567,15.4163551,169.27,169.23,5.909]
["bitfinex","SOLUSD",1721466953972,15.4163551,169.27,169.23,5.409]
["bitfinex","SOLUSD",1721466954465,13.43,169.26,169.23,5.409]
["bitfinex","SOLUSD",1721466954776,14.4163551,169.25,169.21,21.86520418]
["bitfinex","SOLUSD",1721466956469,14.4163551,169.25,169.21,15.95550418]
["bitfinex","SOLUSD",1721466956664,14.4163551,169.25,169.22,5.9094]
["bitfinex","SOLUSD",1721466958880,14.4163551,169.25,169.23,5.909]
["bitfinex","SOLUSD",1721466959170,14.4163551,169.25,169.21,14.7738]
["bitfinex","SOLUSD",1721466960074,14.4163551,169.25,169.22,5.9093]
["bitfinex","SOLUSD",1721466960454,13.43,169.24,169.22,5.9093]
["bitfinex","SOLUSD",1721466963362,14.4163551,169.23,169.21,20.6835]
["bitfinex","SOLUSD",1721466963576,13.43,169.22,169.21,20.6835]
["bitfinex","SOLUSD",1721466966579,13.43,169.23,169.22,5.9093]
["bitfinex","SOLUSD",1721466967284,13.43,169.23,169.21,20.6835]
["bitfinex","SOLUSD",1721466967452,14.4163551,169.22,169.21,20.6835]
["bitfinex","SOLUSD",1721466967650,13.43,169.22,169.21,20.6835]
["bitfinex","SOLUSD",1721466971579,13.43,169.23,169.21,20.6835]
["bitfinex","SOLUSD",1721466971773,0.9863551,169.22,169.21,20.6835]
["bitfinex","SOLUSD",1721466973479,14.4163551,169.22,169.21,20.6835]
["bitfinex","SOLUSD",1721466974970,0.9863551,169.22,169.21,20.6835]
["bitfinex","SOLUSD",1721466981282,6.8943551,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1721466981966,6.8943551,169.26,169.21,20.6835]
["bitfinex","SOLUSD",1721466982365,45.0,169.25,169.21,20.6835]
["bitfinex","SOLUSD",1721466982565,0.9863551,169.24,169.21,20.6835]
["bitfinex","SOLUSD",1721466982787,14.4163551,169.23,169.21,20.6835]
["bitfinex","SOLUSD",1721466983689,0.9863551,169.22,169.21,20.6835]
["bitfinex","SOLUSD",1721466989296,14.4163551,169.24,169.21,20.6835]
["bitfinex","SOLUSD",1721466991597,14.4163551,169.24,169.21,14.7738]
["bitfinex","SOLUSD",1721466992605,0.9863551,169.24,169.21,14.7738]
["bitfinex","SOLUSD",1721466992774,6.8942551,169.27,169.22,5.9092]
["bitfinex","SOLUSD",1721466992976,14.4163551,169.26,169.22,5.9092]
["bitfinex","SOLUSD",1721466993602,13.43,169.25,169.22,5.9092]
["bitfinex","SOLUSD",1721467002704,0.9863551,169.28,169.22,13.43]
["bitfinex","SOLUSD",1721467002911,13.43,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1721467003321,13.43,169.27,169.22,13.43]
["bitfinex","SOLUSD",1721467003322,13.43,169.27,169.23,5.909]
["bitfinex","SOLUSD",1721467003497,13.43,169.27,169.23,7.09070691]
["bitfinex","SOLUSD",1721467003698,13.43,169.24,169.2,15.22686296]
["bitfinex","SOLUSD",1721467003900,13.43,169.22,169.19,15.95345974]
["bitfinex","SOLUSD",1721467004102,13.43,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721467004499,13.43,169.2,169.18,20.6879]
["bitfinex","SOLUSD",1721467005183,13.43,169.2,169.18,14.7771]
["bitfinex","SOLUSD",1721467005383,13.43,169.19,169.18,14.7771]
["bitfinex","SOLUSD",1721467006088,13.43,169.19,169.18,20.6879]
["bitfinex","SOLUSD",1721467008296,13.43,169.19,169.15,8.86620037]
["bitfinex","SOLUSD",1721467008511,14.4163551,169.18,169.14,39.17870037]
["bitfinex","SOLUSD",1721467008712,13.43,169.17,169.14,39.17870037]
["bitfinex","SOLUSD",1721467008925,13.43,169.17,169.14,30.3125]
["bitfinex","SOLUSD",1721467009087,13.43,169.18,169.17,5.9111]
["bitfinex","SOLUSD",1721467011622,13.43,169.18,169.14,20.6926]
["bitfinex","SOLUSD",1721467011915,5.9105,169.19,169.14,20.6926]
["bitfinex","SOLUSD",1721467011916,13.43,169.15,169.14,20.6926]
["bitfinex","SOLUSD",1721467013292,13.43,169.15,169.11,29.5655]
["bitfinex","SOLUSD",1721467013293,13.43,169.15,169.11,14.7831]
["bitfinex","SOLUSD",1721467013499,10.0,169.19,169.11,14.7831]
["bitfinex","SOLUSD",1721467013500,13.43,169.13,169.11,14.7831]
["bitfinex","SOLUSD",1721467014203,13.43,169.14,169.11,14.7831]
["bitfinex","SOLUSD",1721467014415,0.9863551,169.13,169.11,14.7831]
["bitfinex","SOLUSD",1721467015003,0.9863551,169.13,169.12,5.9129]
["bitfinex","SOLUSD",1721467015506,13.43,169.14,169.12,5.9129]
["bitfinex","SOLUSD",1721467015699,13.43,169.15,169.12,5.9129]
["bitfinex","SOLUSD",1721467015912,0.9863551,169.14,169.12,5.9129]
["bitfinex","SOLUSD",1721467016495,14.4163551,169.15,169.13,5.9124]
["bitfinex","SOLUSD",1721467016711,0.9863551,169.15,169.13,5.9124]
["bitfinex","SOLUSD",1721467018831,13.43,169.16,169.13,5.9124]
["bitfinex","SOLUSD",1721467018832,0.9863551,169.16,169.13,5.9124]
["bitfinex","SOLUSD",1721467018996,14.4163551,169.16,169.13,5.9124]
["bitfinex","SOLUSD",1721467019501,14.4163551,169.17,169.13,5.9124]
["bitfinex","SOLUSD",1721467020524,0.9863551,169.17,169.14,7.09462886]
["bitfinex","SOLUSD",1721467020727,14.4163551,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1721467021523,0.9863551,169.19,169.15,5.9118]
["bitfinex","SOLUSD",1721467022094,16.4281,169.25,169.15,5.9118]
["bitfinex","SOLUSD",1721467022095,6.8961551,169.21,169.16,1.18226318]
["bitfinex","SOLUSD",1721467022397,13.43,169.23,169.17,28.2073]
["bitfinex","SOLUSD",1721467022600,0.9863551,169.22,169.18,14.6119938]
["bitfinex","SOLUSD",1721467023135,0.9863551,169.22,169.19,5.9102]
["bitfinex","SOLUSD",1721467024636,14.4163551,169.23,169.19,5.9102]
["bitfinex","SOLUSD",1721467029923,13.43,169.22,169.19,5.9102]
["bitfinex","SOLUSD",1721467030434,0.9863551,169.23,169.19,15.95739976]
["bitfinex","SOLUSD",1721467030628,0.9863551,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721467031425,0.9863551,169.24,169.22,5.9091]
["bitfinex","SOLUSD",1721467031632,0.9863551,169.24,169.21,20.6836]
["bitfinex","SOLUSD",1721467033616,14.4163551,169.24,169.21,20.6836]
["bitfinex","SOLUSD",1721467034250,13.43,169.23,169.21,20.6836]
["bitfinex","SOLUSD",1721467034932,0.9863551,169.22,169.19,7.09200417]
["bitfinex","SOLUSD",1721467035133,13.43,169.21,169.19,5.9101]
["bitfinex","SOLUSD",1721467035947,13.43,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1721467039021,13.43,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1721467039222,0.9863551,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1721467041915,14.4163551,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1721467042117,13.43,169.2,169.19,5.9104]
["bitfinex","SOLUSD",1721467044336,13.43,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1721467044543,13.43,169.22,169.2,5.91]
["bitfinex","SOLUSD",1721467044723,0.9863551,169.21,169.2,5.91]
["bitfinex","SOLUSD",1721467046457,0.9863551,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1721467047358,14.4163551,169.21,169.18,20.6876]
["bitfinex","SOLUSD",1721467050549,13.43,169.2,169.18,20.6876]
["bitfinex","SOLUSD",1721467050753,14.4163551,169.19,169.17,5.9111]
["bitfinex","SOLUSD",1721467052131,0.9863551,169.19,169.17,5.9111]
["bitfinex","SOLUSD",1721467052332,0.9863551,169.19,169.18,5.9108]
["bitfinex","SOLUSD",1721467054033,13.43,169.24,169.18,13.43]
["bitfinex","SOLUSD",1721467054227,0.9863551,169.23,169.22,5.9092]
["bitfinex","SOLUSD",1721467054429,0.9863551,169.25,169.22,13.43]
["bitfinex","SOLUSD",1721467054635,14.4163551,169.27,169.23,5.909]
["bitfinex","SOLUSD",1721467054940,0.9863551,169.26,169.24,5.9086]
["bitfinex","SOLUSD",1721467055755,14.4163551,169.27,169.23,5.909]
["bitfinex","SOLUSD",1721467055964,0.9863551,169.26,169.23,5.909]
["bitfinex","SOLUSD",1721467056264,14.4163551,169.26,169.23,5.909]
["bitfinex","SOLUSD",1721467057554,13.43,169.24,169.21,14.774]
["bitfinex","SOLUSD",1721467058156,13.43,169.24,169.21,20.6837]
["bitfinex","SOLUSD",1721467059044,13.43,169.24,169.22,5.9093]
["bitfinex","SOLUSD",1721467063071,13.43,169.25,169.23,5.9091]
["bitfinex","SOLUSD",1721467063273,0.9863551,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721467063650,0.9863551,169.25,169.23,5.9091]
["bitfinex","SOLUSD",1721467065271,0.9863551,169.25,169.22,5.9094]
["bitfinex","SOLUSD",1721467069064,14.4163551,169.25,169.22,5.9094]
["bitfinex","SOLUSD",1721467069869,0.9863551,169.24,169.22,5.9094]
["bitfinex","SOLUSD",1721467071764,5.9077,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1721467071765,14.4163551,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1721467072653,13.43,169.25,169.22,5.9094]
["bitfinex","SOLUSD",1721467072852,0.9863551,169.24,169.22,5.9094]
["bitfinex","SOLUSD",1721467080771,13.43,169.26,169.21,14.774]
["bitfinex","SOLUSD",1721467080987,0.9863551,169.25,169.23,5.909]
["bitfinex","SOLUSD",1721467081696,0.9863551,169.25,169.22,5.9093]
["bitfinex","SOLUSD",1721467084389,6.8933551,169.29,169.23,14.7723]
["bitfinex","SOLUSD",1721467084684,20.3233551,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721467084860,6.8933551,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721467085066,6.8933551,169.29,169.24,19.3384]
["bitfinex","SOLUSD",1721467085989,5.9074,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721467086190,0.9863551,169.27,169.23,35.29302064]
["bitfinex","SOLUSD",1721467089393,6.8937551,169.28,169.23,34.1113]
["bitfinex","SOLUSD",1721467089698,6.8937551,169.28,169.24,1.1817005]
["bitfinex","SOLUSD",1721467090166,6.8937551,169.28,169.24,14.6117005]
["bitfinex","SOLUSD",1721467091371,6.8937551,169.28,169.24,1.1817005]
["bitfinex","SOLUSD",1721467091572,20.3237551,169.28,169.24,1.1817005]
["bitfinex","SOLUSD",1721467095999,20.3237551,169.28,169.24,7.0903005]
["bitfinex","SOLUSD",1721467096598,6.8937551,169.28,169.24,7.0903005]
["bitfinex","SOLUSD",1721467097609,20.3237551,169.28,169.24,7.0903005]
["bitfinex","SOLUSD",1721467099100,20.3237551,169.28,169.24,1.1817005]
["bitfinex","SOLUSD",1721467099482,6.8937551,169.28,169.24,7.0903005]
["bitfinex","SOLUSD",1721467100311,19.337,169.3,169.24,20.5203005]
["bitfinex","SOLUSD",1721467100488,6.8933551,169.29,169.24,20.5203005]
["bitfinex","SOLUSD",1721467103382,5.9074,169.28,169.24,20.5203005]
["bitfinex","SOLUSD",1721467106915,6.8933551,169.29,169.24,20.5203005]
["bitfinex","SOLUSD",1721467108418,20.3233551,169.29,169.24,7.0903005]
["bitfinex","SOLUSD",1721467110715,19.3374,169.28,169.24,7.0903005]
["bitfinex","SOLUSD",1721467110917,0.9863551,169.27,169.24,1.1817005]
["bitfinex","SOLUSD",1721467112518,0.9863551,169.27,169.24,7.0903005]
["bitfinex","SOLUSD",1721467115618,0.9863551,169.27,169.25,5.9083]
["bitfinex","SOLUSD",1721467117118,13.43,169.3,169.26,5.9079]
["bitfinex","SOLUSD",1721467117318,0.9863551,169.29,169.26,5.9079]
["bitfinex","SOLUSD",1721467118921,0.9863551,169.29,169.25,35.29025183]
["bitfinex","SOLUSD",1721467122411,5.9063,169.31,169.27,19.3376]
["bitfinex","SOLUSD",1721467122912,6.8926551,169.31,169.27,19.3376]
["bitfinex","SOLUSD",1721467123297,6.8926551,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721467123501,6.8926551,169.31,169.27,14.61140928]
["bitfinex","SOLUSD",1721467123825,6.8922551,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721467124737,5.9059,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721467125030,5.9059,169.32,169.28,19.3373]
["bitfinex","SOLUSD",1721467125727,5.9059,169.32,169.29,13.43]
["bitfinex","SOLUSD",1721467126412,5.9059,169.32,169.28,19.3373]
["bitfinex","SOLUSD",1721467126611,5.9063,169.31,169.28,13.43]
["bitfinex","SOLUSD",1721467126808,5.9063,169.31,169.26,20.51914492]
["bitfinex","SOLUSD",1721467127002,19.3363,169.31,169.27,1.18131438]
["bitfinex","SOLUSD",1721467127208,13.43,169.31,169.27,7.08881438]
["bitfinex","SOLUSD",1721467127820,14.4163551,169.31,169.27,7.08881438]
["bitfinex","SOLUSD",1721467128132,20.3226551,169.31,169.27,5.9075]
["bitfinex","SOLUSD",1721467128427,13.43,169.3,169.27,7.0888886]
["bitfinex","SOLUSD",1721467129024,13.43,169.31,169.27,7.0888886]
["bitfinex","SOLUSD",1721467129227,13.43,169.31,169.27,5.9075]
["bitfinex","SOLUSD",1721467129721,14.4163551,169.31,169.27,5.9075]
["bitfinex","SOLUSD",1721467130221,14.4163551,169.31,169.28,5.9072]
["bitfinex","SOLUSD",1721467130630,0.9863551,169.31,169.28,5.9072]
["bitfinex","SOLUSD",1721467131823,0.9863551,169.31,169.29,5.9069]
["bitfinex","SOLUSD",1721467133231,14.4163551,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1721467133529,0.9863551,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721467134229,14.4163551,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721467135725,0.9863551,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721467135902,14.4163551,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1721467136104,0.9863551,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721467136714,19.3356,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1721467137827,0.9863551,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721467139517,19.3356,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1721467140016,0.9863551,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721467140530,19.3356,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1721467140838,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1721467141034,6.8919551,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1721467143541,6.8919551,169.33,169.28,20.51854331]
["bitfinex","SOLUSD",1721467144041,5.9056,169.33,169.29,19.3369]
["bitfinex","SOLUSD",1721467144341,6.8915551,169.35,169.3,20.51749782]
["bitfinex","SOLUSD",1721467144641,6.8915551,169.35,169.31,13.43]
["bitfinex","SOLUSD",1721467144839,0.9863551,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1721467145142,14.4163551,169.39,169.34,7.08599369]
["bitfinex","SOLUSD",1721467145330,19.3349,169.36,169.32,1.52094128]
["bitfinex","SOLUSD",1721467145538,0.9863551,169.35,169.31,43.1984]
["bitfinex","SOLUSD",1721467146224,0.9863551,169.35,169.31,44.37947902]
["bitfinex","SOLUSD",1721467146734,0.9863551,169.35,169.32,5.9058]
["bitfinex","SOLUSD",1721467148837,0.9863551,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1721467149022,0.9863551,169.35,169.31,21.851876]
["bitfinex","SOLUSD",1721467149224,13.43,169.34,169.31,20.6708]
["bitfinex","SOLUSD",1721467149543,13.43,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1721467150320,13.43,169.34,169.33,5.9056]
["bitfinex","SOLUSD",1721467151228,14.4163551,169.36,169.34,5.9052]
["bitfinex","SOLUSD",1721467152145,13.43,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1721467152335,14.4163551,169.34,169.31,5.9063]
["bitfinex","SOLUSD",1721467153248,14.4163551,169.33,169.31,5.9063]
["bitfinex","SOLUSD",1721467153545,13.43,169.32,169.3,20.6731]
["bitfinex","SOLUSD",1721467153951,0.9863551,169.31,169.3,14.7665]
["bitfinex","SOLUSD",1721467154137,14.4163551,169.31,169.3,14.7665]
["bitfinex","SOLUSD",1721467155353,0.9863551,169.31,169.3,20.6731]
["bitfinex","SOLUSD",1721467157032,0.9863551,169.31,169.3,14.7665]
["bitfinex","SOLUSD",1721467158353,14.4163551,169.32,169.3,20.673]
["bitfinex","SOLUSD",1721467159251,13.43,169.32,169.3,20.673]
["bitfinex","SOLUSD",1721467159941,0.9863551,169.31,169.3,14.7665]
["bitfinex","SOLUSD",1721467161463,0.9863551,169.31,169.27,14.7692]
["bitfinex","SOLUSD",1721467161642,14.4163551,169.31,169.27,20.6768]
["bitfinex","SOLUSD",1721467162154,14.4163551,169.31,169.28,5.9072]
["bitfinex","SOLUSD",1721467164965,14.4163551,169.31,169.27,20.6768]
["bitfinex","SOLUSD",1721467165174,13.43,169.3,169.27,20.6768]
["bitfinex","SOLUSD",1721467165341,0.9863551,169.29,169.27,20.6768]
["bitfinex","SOLUSD",1721467166058,0.9863551,169.29,169.27,14.7692]
["bitfinex","SOLUSD",1721467166367,0.9863551,169.31,169.27,14.7692]
["bitfinex","SOLUSD",1721467166869,14.4163551,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1721467167264,0.9863551,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1721467167959,14.4163551,169.3,169.27,14.7692]
["bitfinex","SOLUSD",1721467168272,14.4163551,169.3,169.27,20.6769]
["bitfinex","SOLUSD",1721467170159,14.4163551,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1721467177571,0.9863551,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1721467182381,0.9863551,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1721467183061,0.9863551,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721467184361,14.4163551,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721467186669,0.9863551,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721467187058,5.9056,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1721467187270,0.9863551,169.36,169.3,29.37747738]
["bitfinex","SOLUSD",1721467187469,0.9863551,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1721467187470,0.9863551,169.35,169.31,5.9062]
["bitfinex","SOLUSD",1721467190465,5.9043,169.37,169.32,7.08694151]
["bitfinex","SOLUSD",1721467190665,0.9863551,169.36,169.32,7.08694151]
["bitfinex","SOLUSD",1721467191367,0.9863551,169.36,169.32,20.51704151]
["bitfinex","SOLUSD",1721467191983,13.43,169.38,169.32,51.38644151]
["bitfinex","SOLUSD",1721467192191,19.3339,169.38,169.33,19.3355]
["bitfinex","SOLUSD",1721467192366,0.9863551,169.37,169.34,1.18091877]
["bitfinex","SOLUSD",1721467192564,14.4163551,169.37,169.33,7.08642034]
["bitfinex","SOLUSD",1721467192777,20.3205551,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1721467195074,14.4163551,169.37,169.33,7.08650852]
["bitfinex","SOLUSD",1721467195577,14.4163551,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1721467195994,14.4163551,169.37,169.33,7.08650813]
["bitfinex","SOLUSD",1721467196481,6.8898551,169.4,169.33,14.61100813]
["bitfinex","SOLUSD",1721467196688,6.8898551,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1721467196689,14.4163551,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721467197389,20.3198551,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721467197589,20.3198551,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1721467197792,14.4163551,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1721467200696,0.9863551,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1721467200874,14.4163551,169.4,169.36,7.08518406]
["bitfinex","SOLUSD",1721467201082,20.3195551,169.4,169.36,7.08518406]
["bitfinex","SOLUSD",1721467201385,14.4163551,169.4,169.36,7.08528406]
["bitfinex","SOLUSD",1721467201908,20.3195551,169.4,169.36,7.08528406]
["bitfinex","SOLUSD",1721467202190,6.8895551,169.4,169.36,7.08528406]
["bitfinex","SOLUSD",1721467202581,0.9863551,169.4,169.36,7.08528406]
["bitfinex","SOLUSD",1721467202768,48.38694349,169.41,169.36,7.08528406]
["bitfinex","SOLUSD",1721467202968,0.9863551,169.4,169.36,7.08528406]
["bitfinex","SOLUSD",1721467204390,15.5582551,169.44,169.36,7.08528406]
["bitfinex","SOLUSD",1721467204391,29.28120306,169.43,169.37,35.4142]
["bitfinex","SOLUSD",1721467204583,0.9863551,169.42,169.38,7.08422955]
["bitfinex","SOLUSD",1721467204799,0.9863551,169.42,169.39,14.7586]
["bitfinex","SOLUSD",1721467206196,14.4163551,169.42,169.39,14.7586]
["bitfinex","SOLUSD",1721467206391,13.43,169.4,169.36,14.7614]
["bitfinex","SOLUSD",1721467206607,14.4163551,169.39,169.36,14.7614]
["bitfinex","SOLUSD",1721467206889,54.5237551,169.44,169.36,14.7614]
["bitfinex","SOLUSD",1721467206890,13.43,169.38,169.36,14.7614]
["bitfinex","SOLUSD",1721467207097,13.43,169.39,169.36,20.6656]
["bitfinex","SOLUSD",1721467207410,13.43,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1721467208794,0.9863551,169.38,169.36,14.7614]
["bitfinex","SOLUSD",1721467209003,14.4163551,169.38,169.36,14.7614]
["bitfinex","SOLUSD",1721467209813,14.4163551,169.38,169.36,20.6659]
["bitfinex","SOLUSD",1721467211101,0.9863551,169.38,169.36,20.6659]
["bitfinex","SOLUSD",1721467211301,13.43,169.39,169.36,20.6659]
["bitfinex","SOLUSD",1721467211488,0.9863551,169.38,169.36,20.6659]
["bitfinex","SOLUSD",1721467211890,0.9863551,169.4,169.37,5.904]
["bitfinex","SOLUSD",1721467212094,14.4163551,169.4,169.37,5.904]
["bitfinex","SOLUSD",1721467212291,0.9863551,169.39,169.37,5.904]
["bitfinex","SOLUSD",1721467212684,0.9863551,169.39,169.36,20.6659]
["bitfinex","SOLUSD",1721467212883,14.4163551,169.39,169.36,20.6659]
["bitfinex","SOLUSD",1721467213706,13.43,169.38,169.36,20.6659]
["bitfinex","SOLUSD",1721467213885,13.43,169.38,169.36,14.7614]
["bitfinex","SOLUSD",1721467214285,14.4163551,169.39,169.36,20.6659]
["bitfinex","SOLUSD",1721467214602,0.9863551,169.39,169.36,20.6659]
["bitfinex","SOLUSD",1721467214795,1.7901102,169.44,169.37,1.18078101]
["bitfinex","SOLUSD",1721467214986,1.7901102,169.44,169.38,5.9038]
["bitfinex","SOLUSD",1721467214987,13.43,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721467216786,0.9863551,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721467216989,14.4163551,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1721467217189,0.9863551,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1721467217381,0.8037551,169.44,169.41,5.9027]
["bitfinex","SOLUSD",1721467218203,0.8037551,169.44,169.4,15.93763742]
["bitfinex","SOLUSD",1721467218399,13.43,169.43,169.4,20.6602]
["bitfinex","SOLUSD",1721467218588,13.43,169.43,169.4,14.7571]
["bitfinex","SOLUSD",1721467220507,0.9863551,169.42,169.4,14.7571]
["bitfinex","SOLUSD",1721467220712,0.9863551,169.42,169.37,13.43]
["bitfinex","SOLUSD",1721467220713,19.3329,169.41,169.37,14.7604]
["bitfinex","SOLUSD",1721467220889,13.43,169.39,169.37,14.7604]
["bitfinex","SOLUSD",1721467221090,14.4163551,169.4,169.37,20.6646]
["bitfinex","SOLUSD",1721467221291,13.43,169.4,169.37,20.6646]
["bitfinex","SOLUSD",1721467221691,13.43,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721467222018,14.4163551,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721467222391,0.9863551,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721467223103,13.43,169.42,169.4,5.9031]
["bitfinex","SOLUSD",1721467224701,14.4163551,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1721467225701,13.43,169.42,169.4,5.9031]
["bitfinex","SOLUSD",1721467227200,13.43,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1721467227394,1.7901102,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721467227395,1.7901102,169.44,169.41,5.9027]
["bitfinex","SOLUSD",1721467227612,1.7901102,169.44,169.42,5.9023]
["bitfinex","SOLUSD",1721467227613,0.8037551,169.44,169.42,5.9023]
["bitfinex","SOLUSD",1721467228522,0.8037551,169.44,169.4,35.27103177]
["bitfinex","SOLUSD",1721467228819,0.8037551,169.44,169.41,5.9027]
["bitfinex","SOLUSD",1721467229619,0.8037551,169.44,169.41,7.08311307]
["bitfinex","SOLUSD",1721467231022,1.7901102,169.44,169.41,1.18041307]
["bitfinex","SOLUSD",1721467231219,15.2201102,169.44,169.41,1.18041307]
["bitfinex","SOLUSD",1721467231427,21.1220102,169.44,169.4,15.93811307]
["bitfinex","SOLUSD",1721467233707,0.8037551,169.44,169.4,21.84121307]
["bitfinex","SOLUSD",1721467233907,14.2337551,169.44,169.41,5.9027]
["bitfinex","SOLUSD",1721467234116,0.8037551,169.44,169.41,5.9027]
["bitfinex","SOLUSD",1721467235129,7.6919102,169.44,169.4,21.84111307]
["bitfinex","SOLUSD",1721467235306,21.1219102,169.44,169.4,15.93811307]
["bitfinex","SOLUSD",1721467235715,13.43,169.43,169.4,15.93811307]
["bitfinex","SOLUSD",1721467235909,0.8037551,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1721467236116,0.8037551,169.44,169.42,1.18032223]
["bitfinex","SOLUSD",1721467236314,0.8037551,169.44,169.41,7.0831217]
["bitfinex","SOLUSD",1721467236514,14.2337551,169.44,169.41,1.1803217]
["bitfinex","SOLUSD",1721467236710,13.43,169.43,169.41,1.1803217]
["bitfinex","SOLUSD",1721467236910,0.8037551,169.44,169.41,1.1803217]
["bitfinex","SOLUSD",1721467237120,14.2337551,169.44,169.41,1.1803217]
["bitfinex","SOLUSD",1721467237914,13.43,169.43,169.41,1.1803217]
["bitfinex","SOLUSD",1721467238119,13.43,169.42,169.37,15.9408584]
["bitfinex","SOLUSD",1721467238401,13.43,169.43,169.37,29.3708584]
["bitfinex","SOLUSD",1721467238606,13.43,169.43,169.39,5.9032]
["bitfinex","SOLUSD",1721467239033,13.43,169.43,169.4,1.18054161]
["bitfinex","SOLUSD",1721467241834,13.43,169.43,169.4,7.08364161]
["bitfinex","SOLUSD",1721467243116,13.43,169.43,169.4,1.18054161]
["bitfinex","SOLUSD",1721467243506,20.3184551,169.43,169.39,21.84203242]
["bitfinex","SOLUSD",1721467244152,13.43,169.42,169.39,15.93863242]
["bitfinex","SOLUSD",1721467244605,13.43,169.43,169.4,1.1805429]
["bitfinex","SOLUSD",1721467244806,13.43,169.43,169.41,5.9028]
["bitfinex","SOLUSD",1721467245022,14.2337551,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1721467245336,0.8037551,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1721467247618,0.8037551,169.44,169.42,1.18041388]
["bitfinex","SOLUSD",1721467248417,14.2337551,169.44,169.42,1.18041388]
["bitfinex","SOLUSD",1721467248623,14.2337551,169.44,169.41,1.18038215]
["bitfinex","SOLUSD",1721467249032,14.2337551,169.44,169.41,7.08308215]
["bitfinex","SOLUSD",1721467249642,0.8037551,169.44,169.42,1.18035948]
["bitfinex","SOLUSD",1721467252354,0.8037551,169.44,169.42,7.08275948]
["bitfinex","SOLUSD",1721467253029,0.8037551,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721467253351,0.8037551,169.44,169.42,7.08275948]
["bitfinex","SOLUSD",1721467254933,0.8037551,169.44,169.42,1.18035948]
["bitfinex","SOLUSD",1721467255437,0.8037551,169.44,169.41,14.7563]
["bitfinex","SOLUSD",1721467255642,13.43,169.43,169.41,14.7563]
["bitfinex","SOLUSD",1721467256431,13.43,169.43,169.41,15.93668343]
["bitfinex","SOLUSD",1721467257824,0.8037551,169.44,169.41,21.83938343]
["bitfinex","SOLUSD",1721467258028,14.2337551,169.44,169.41,21.83938343]
["bitfinex","SOLUSD",1721467263339,14.2337551,169.44,169.41,14.7563]
["bitfinex","SOLUSD",1721467264034,13.43,169.43,169.41,14.7563]
["bitfinex","SOLUSD",1721467265058,13.43,169.43,169.41,20.659]
["bitfinex","SOLUSD",1721467265251,14.2337551,169.44,169.41,20.659]
["bitfinex","SOLUSD",1721467265431,0.8037551,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1721467266156,0.8037551,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721467266360,0.8037551,169.44,169.43,7.08248619]
["bitfinex","SOLUSD",1721467268653,0.8037551,169.44,169.43,1.18038619]
["bitfinex","SOLUSD",1721467268843,0.8037551,169.44,169.43,1.18029342]
["bitfinex","SOLUSD",1721467272474,14.2337551,169.44,169.43,1.18029342]
["bitfinex","SOLUSD",1721467272683,14.2337551,169.44,169.42,7.08263572]
["bitfinex","SOLUSD",1721467273383,14.2337551,169.44,169.42,1.18033572]
["bitfinex","SOLUSD",1721467273683,13.43,169.43,169.42,1.18033572]
["bitfinex","SOLUSD",1721467273885,13.43,169.43,169.41,21.83949588]
["bitfinex","SOLUSD",1721467274690,14.2337551,169.44,169.41,21.83949588]
["bitfinex","SOLUSD",1721467276367,0.8037551,169.44,169.42,5.9022]
["bitfinex","SOLUSD",1721467276695,0.8037551,169.44,169.43,1.18030405]
["bitfinex","SOLUSD",1721467276867,0.8037551,169.44,169.42,7.08250508]
["bitfinex","SOLUSD",1721467277072,14.2337551,169.44,169.42,7.08250508]
["bitfinex","SOLUSD",1721467278991,14.2337551,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721467279309,0.8037551,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721467283174,14.2337551,169.44,169.41,21.83919947]
["bitfinex","SOLUSD",1721467283491,13.43,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721467286599,14.2337551,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721467287489,0.8037551,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721467288903,0.8037551,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1721467289209,0.8037551,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721467293808,14.2337551,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1721467294307,13.43,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721467297108,14.2337551,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721467297499,0.8037551,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721467298703,14.2337551,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721467300602,0.8037551,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721467306005,14.2337551,169.44,169.41,14.7563]
["bitfinex","SOLUSD",1721467306202,14.2337551,169.44,169.42,5.9022]
["bitfinex","SOLUSD",1721467306387,14.2337551,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721467308216,14.2337551,169.44,169.4,5.9029]
["bitfinex","SOLUSD",1721467308429,13.43,169.42,169.4,1.18044393]
["bitfinex","SOLUSD",1721467308642,13.43,169.43,169.4,15.93754393]
["bitfinex","SOLUSD",1721467308915,0.8037551,169.44,169.4,15.93754393]
["bitfinex","SOLUSD",1721467309122,14.2337551,169.44,169.4,15.93754393]
["bitfinex","SOLUSD",1721467309326,14.2337551,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721467311232,14.2337551,169.44,169.41,5.9027]
["bitfinex","SOLUSD",1721467311516,13.43,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721467314597,14.2337551,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721467316621,0.8037551,169.44,169.43,20.6574]
["bitfinex","SOLUSD",1721467317712,0.8037551,169.44,169.43,34.0874]
["bitfinex","SOLUSD",1721467319232,0.8037551,169.44,169.43,20.6574]
["bitfinex","SOLUSD",1721467319530,0.8037551,169.44,169.43,21.83759046]
["bitfinex","SOLUSD",1721467321816,0.8037551,169.44,169.43,20.6574]
["bitfinex","SOLUSD",1721467336020,0.8037551,169.44,169.43,21.83759273]
["bitfinex","SOLUSD",1721467336717,0.8037551,169.44,169.43,35.60759273]
["bitfinex","SOLUSD",1721467355266,0.8037551,169.44,169.43,55.60759273]
["bitfinex","SOLUSD",1721467405514,0.8037551,169.44,169.43,64.40474624]
["bitfinex","SOLUSD",1721467412512,0.8037551,169.44,169.43,55.60759273]
["bitfinex","SOLUSD",1721467412719,0.8037551,169.44,169.43,64.40202099]
["bitfinex","SOLUSD",1721467414825,0.8037551,169.44,169.43,64.40197305]
["bitfinex","SOLUSD",1721467415422,0.8037551,169.44,169.43,64.40436997]
["bitfinex","SOLUSD",1721467418429,0.8037551,169.44,169.43,55.60759273]
["bitfinex","SOLUSD",1721467418724,0.8037551,169.44,169.43,64.40612251]
["bitfinex","SOLUSD",1721467421709,0.8037551,169.44,169.43,64.40471204]
["bitfinex","SOLUSD",1721467423501,0.8037551,169.44,169.43,55.60759273]
["bitfinex","SOLUSD",1721467430534,15.5772,169.53,169.43,48.38019273]
["bitfinex","SOLUSD",1721467430750,15.5772,169.53,169.52,5.899]
["bitfinex","SOLUSD",1721467431117,15.5772,169.53,169.46,1.17980155]
["bitfinex","SOLUSD",1721467431320,0.9863551,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1721467431874,15.5772,169.53,169.52,5.899]
["bitfinex","SOLUSD",1721467436765,15.5772,169.53,169.51,5.8992]
["bitfinex","SOLUSD",1721467437054,0.9863551,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721467439561,16.5635551,169.53,169.52,5.899]
["bitfinex","SOLUSD",1721467448551,0.9863551,169.53,169.52,5.899]
["bitfinex","SOLUSD",1721467449348,0.9863551,169.54,169.52,5.899]
["bitfinex","SOLUSD",1721467461576,14.4163551,169.54,169.52,5.899]
["bitfinex","SOLUSD",1721467461770,0.9863551,169.53,169.52,5.899]
["bitfinex","SOLUSD",1721467463768,0.9863551,169.54,169.52,5.899]
["bitfinex","SOLUSD",1721467468188,0.9863551,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1721467468496,0.9863551,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1721467472866,0.9863551,169.54,169.51,5.8993]
["bitfinex","SOLUSD",1721467473073,13.43,169.52,169.5,5.8996]
["bitfinex","SOLUSD",1721467473272,14.4163551,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721467473494,14.4163551,169.5,169.46,1.18000786]
["bitfinex","SOLUSD",1721467473800,13.43,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1721467474368,13.43,169.49,169.44,8.79847605]
["bitfinex","SOLUSD",1721467474677,13.43,169.49,169.41,6.3391]
["bitfinex","SOLUSD",1721467474678,13.43,169.46,169.43,1.180155]
["bitfinex","SOLUSD",1721467475589,13.43,169.46,169.42,1.18027273]
["bitfinex","SOLUSD",1721467475789,13.43,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1721467476163,13.43,169.48,169.46,5.901]
["bitfinex","SOLUSD",1721467476395,0.9863551,169.47,169.46,5.901]
["bitfinex","SOLUSD",1721467477611,0.9863551,169.48,169.46,5.901]
["bitfinex","SOLUSD",1721467477980,14.4163551,169.48,169.46,5.901]
["bitfinex","SOLUSD",1721467478587,0.9863551,169.47,169.46,5.901]
["bitfinex","SOLUSD",1721467479397,13.43,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1721467479704,14.4163551,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1721467480387,0.9863551,169.48,169.46,5.901]
["bitfinex","SOLUSD",1721467483389,0.9863551,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721467483699,0.9863551,169.48,169.46,5.901]
["bitfinex","SOLUSD",1721467484516,13.43,169.52,169.47,14.61015779]
["bitfinex","SOLUSD",1721467484808,14.4163551,169.54,169.48,13.43]
["bitfinex","SOLUSD",1721467485190,14.4163551,169.54,169.51,5.8992]
["bitfinex","SOLUSD",1721467485705,0.9863551,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1721467486006,0.9863551,169.56,169.54,5.8983]
["bitfinex","SOLUSD",1721467486306,14.4163551,169.56,169.54,5.8983]
["bitfinex","SOLUSD",1721467486908,14.4163551,169.56,169.53,5.8986]
["bitfinex","SOLUSD",1721467494922,14.4163551,169.57,169.52,13.43]
["bitfinex","SOLUSD",1721467495096,13.43,169.57,169.53,1.17954655]
["bitfinex","SOLUSD",1721467495416,0.9863551,169.56,169.53,1.17954655]
["bitfinex","SOLUSD",1721467495598,14.4163551,169.56,169.51,14.60960857]
["bitfinex","SOLUSD",1721467495792,0.9863551,169.56,169.51,14.60960857]
["bitfinex","SOLUSD",1721467496106,13.43,169.57,169.51,14.60960857]
["bitfinex","SOLUSD",1721467496412,14.4163551,169.56,169.51,14.60960857]
["bitfinex","SOLUSD",1721467497510,0.9863551,169.56,169.51,14.60960857]
["bitfinex","SOLUSD",1721467500503,14.4163551,169.57,169.51,14.60960857]
["bitfinex","SOLUSD",1721467501002,0.9863551,169.57,169.52,13.43]
["bitfinex","SOLUSD",1721467501203,13.43,169.57,169.53,1.17958365]
["bitfinex","SOLUSD",1721467502031,0.9863551,169.56,169.53,1.17958365]
["bitfinex","SOLUSD",1721467502703,0.9863551,169.56,169.52,1.17958441]
["bitfinex","SOLUSD",1721467508312,14.4163551,169.56,169.51,13.43]
["bitfinex","SOLUSD",1721467508707,14.4163551,169.56,169.5,14.94966917]
["bitfinex","SOLUSD",1721467509708,13.43,169.55,169.5,1.17966917]
["bitfinex","SOLUSD",1721467510040,0.9863551,169.54,169.49,14.60981543]
["bitfinex","SOLUSD",1721467516421,14.4163551,169.54,169.49,14.60981543]
["bitfinex","SOLUSD",1721467516646,0.9863551,169.53,169.49,14.60981543]
["bitfinex","SOLUSD",1721467517631,0.9863551,169.53,169.49,13.43]
["bitfinex","SOLUSD",1721467518931,0.9863551,169.53,169.47,1.17985317]
["bitfinex","SOLUSD",1721467519136,0.9863551,169.53,169.49,13.43]
["bitfinex","SOLUSD",1721467520451,0.9863551,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721467521540,13.43,169.52,169.47,14.60985317]
["bitfinex","SOLUSD",1721467521753,0.9863551,169.51,169.47,14.60985317]
["bitfinex","SOLUSD",1721467523660,0.9863551,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721467523859,0.9863551,169.51,169.46,14.61001892]
["bitfinex","SOLUSD",1721467524161,0.9863551,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721467524368,0.9863551,169.51,169.46,14.61001892]
["bitfinex","SOLUSD",1721467529254,0.9863551,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721467530557,0.9863551,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721467530867,0.9863551,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721467531867,0.9863551,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721467532076,0.9863551,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721467533175,0.9863551,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721467533355,0.9863551,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721467533759,0.9863551,169.51,169.45,1.18003995]
["bitfinex","SOLUSD",1721467533760,0.9863551,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721467533956,0.9863551,169.51,169.45,1.18003995]
["bitfinex","SOLUSD",1721467534159,0.9863551,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721467534558,14.4163551,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721467535075,0.9863551,169.51,169.48,13.43]
["bitfinex","SOLUSD",1721467535261,0.9863551,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721467535467,13.43,169.53,169.47,13.43]
["bitfinex","SOLUSD",1721467535468,0.9863551,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721467536568,0.9863551,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721467536760,0.9863551,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721467537854,0.9863551,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721467538173,0.9863551,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721467540380,0.9863551,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721467540675,14.4163551,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721467541391,0.9863551,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721467542059,0.9863551,169.52,169.47,14.61009924]
["bitfinex","SOLUSD",1721467542264,0.9863551,169.52,169.48,1.17992637]
["bitfinex","SOLUSD",1721467542465,0.9863551,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721467543982,14.4163551,169.52,169.46,13.43]
["bitfinex","SOLUSD",1721467544278,13.43,169.51,169.45,14.61004624]
["bitfinex","SOLUSD",1721467544491,0.9863551,169.5,169.45,14.61004624]
["bitfinex","SOLUSD",1721467560297,0.9863551,169.5,169.46,14.61016066]
["bitfinex","SOLUSD",1721467560605,0.9863551,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721467561402,0.9863551,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721467561569,13.43,169.53,169.47,13.43]
["bitfinex","SOLUSD",1721467561570,0.9863551,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721467562616,0.9863551,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721467562776,0.9863551,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721467563894,0.9863551,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721467564085,0.9863551,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721467564285,0.9863551,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721467564486,0.9863551,169.51,169.47,1.18002314]
["bitfinex","SOLUSD",1721467566380,14.4163551,169.51,169.45,14.61002317]
["bitfinex","SOLUSD",1721467568107,14.4163551,169.51,169.45,23.43008392]
["bitfinex","SOLUSD",1721467568282,14.4163551,169.51,169.45,22.25006075]
["bitfinex","SOLUSD",1721467568483,13.43,169.5,169.45,8.82006075]
["bitfinex","SOLUSD",1721467568706,0.9863551,169.49,169.45,8.82006075]
["bitfinex","SOLUSD",1721467569901,0.9863551,169.49,169.45,8.8200499]
["bitfinex","SOLUSD",1721467574887,14.4163551,169.49,169.45,8.8200499]
["bitfinex","SOLUSD",1721467575088,0.9863551,169.48,169.45,8.8200499]
["bitfinex","SOLUSD",1721467575507,14.4163551,169.48,169.45,8.8200499]
["bitfinex","SOLUSD",1721467575804,0.9863551,169.47,169.45,8.8200499]
["bitfinex","SOLUSD",1721467577018,0.9863551,169.47,169.43,1.1801934]
["bitfinex","SOLUSD",1721467577327,0.9863551,169.47,169.45,8.81976196]
["bitfinex","SOLUSD",1721467578087,0.9863551,169.48,169.45,8.81976196]
["bitfinex","SOLUSD",1721467578689,13.43,169.49,169.45,8.81976196]
["bitfinex","SOLUSD",1721467578911,0.9863551,169.48,169.45,8.81976196]
["bitfinex","SOLUSD",1721467579087,13.43,169.49,169.45,8.81976196]
["bitfinex","SOLUSD",1721467579291,13.43,169.5,169.45,8.81976196]
["bitfinex","SOLUSD",1721467579531,0.9863551,169.49,169.45,8.81976196]
["bitfinex","SOLUSD",1721467579888,0.9863551,169.49,169.45,8.81773721]
["bitfinex","SOLUSD",1721467580696,14.4163551,169.49,169.45,8.81773721]
["bitfinex","SOLUSD",1721467580900,0.9863551,169.48,169.45,8.81773721]
["bitfinex","SOLUSD",1721467581910,0.9863551,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721467581911,14.4163551,169.48,169.44,8.81773721]
["bitfinex","SOLUSD",1721467582113,0.9863551,169.47,169.44,8.81773721]
["bitfinex","SOLUSD",1721467583199,13.43,169.46,169.44,8.81773721]
["bitfinex","SOLUSD",1721467583418,0.9863551,169.45,169.44,8.81773721]
["bitfinex","SOLUSD",1721467583716,0.9863551,169.45,169.44,8.81947853]
["bitfinex","SOLUSD",1721467584020,0.9863551,169.45,169.43,8.81947853]
["bitfinex","SOLUSD",1721467584512,0.9863551,169.45,169.41,1.18021459]
["bitfinex","SOLUSD",1721467584513,0.9863551,169.45,169.42,8.81947853]
["bitfinex","SOLUSD",1721467585311,0.9863551,169.45,169.41,9.99969312]
["bitfinex","SOLUSD",1721467586221,0.9863551,169.45,169.41,8.81947853]
["bitfinex","SOLUSD",1721467586912,0.9863551,169.45,169.41,8.8248632]
["bitfinex","SOLUSD",1721467587110,0.9863551,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721467587506,14.4163551,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721467587719,13.43,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721467589626,0.9863551,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1721467589807,0.9863551,169.46,169.41,14.6104544]
["bitfinex","SOLUSD",1721467589808,14.4163551,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1721467590122,0.9863551,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721467590843,14.4163551,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721467591001,13.43,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721467591195,0.9863551,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1721467591511,0.9863551,169.51,169.49,5.8997]
["bitfinex","SOLUSD",1721467592007,14.4163551,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721467592536,13.43,169.5,169.47,5.9004]
["bitfinex","SOLUSD",1721467593214,13.43,169.5,169.46,1.18009611]
["bitfinex","SOLUSD",1721467594223,14.4163551,169.51,169.46,1.18009611]
["bitfinex","SOLUSD",1721467604651,13.43,169.5,169.46,1.18009611]
["bitfinex","SOLUSD",1721467604953,0.9863551,169.49,169.46,1.18009611]
["bitfinex","SOLUSD",1721467606650,13.43,169.5,169.46,1.18009611]
["bitfinex","SOLUSD",1721467606651,14.4163551,169.5,169.46,1.18009611]
["bitfinex","SOLUSD",1721467607561,0.9863551,169.49,169.46,1.18009611]
["bitfinex","SOLUSD",1721467609456,13.43,169.5,169.46,1.18009611]
["bitfinex","SOLUSD",1721467612256,0.9863551,169.49,169.46,1.18009611]
["bitfinex","SOLUSD",1721467612450,14.4163551,169.5,169.46,1.18009611]
["bitfinex","SOLUSD",1721467613534,0.9863551,169.49,169.46,1.18009611]
["bitfinex","SOLUSD",1721467613738,13.43,169.52,169.46,14.61009611]
["bitfinex","SOLUSD",1721467613953,0.9863551,169.51,169.46,14.61009611]
["bitfinex","SOLUSD",1721467614823,14.4163551,169.52,169.46,14.61009611]
["bitfinex","SOLUSD",1721467615053,14.4163551,169.55,169.5,13.43]
["bitfinex","SOLUSD",1721467615230,13.43,169.56,169.51,1.17972694]
["bitfinex","SOLUSD",1721467615424,0.9863551,169.55,169.51,1.17972694]
["bitfinex","SOLUSD",1721467615726,14.4163551,169.55,169.51,1.17972694]
["bitfinex","SOLUSD",1721467616372,13.43,169.55,169.51,1.17972694]
["bitfinex","SOLUSD",1721467616847,0.9863551,169.57,169.52,1.17970903]
["bitfinex","SOLUSD",1721467617033,13.43,169.56,169.52,1.17970903]
["bitfinex","SOLUSD",1721467617551,13.43,169.55,169.52,1.17970903]
["bitfinex","SOLUSD",1721467617851,0.9863551,169.54,169.51,1.1796116]
["bitfinex","SOLUSD",1721467618463,14.4163551,169.54,169.51,1.1796116]
["bitfinex","SOLUSD",1721467618956,14.4163551,169.54,169.5,1.17972234]
["bitfinex","SOLUSD",1721467620855,14.4163551,169.54,169.49,7.7107227]
["bitfinex","SOLUSD",1721467621044,13.43,169.53,169.49,7.7107227]
["bitfinex","SOLUSD",1721467625248,0.9863551,169.52,169.49,7.7107227]
["bitfinex","SOLUSD",1721467626566,13.43,169.53,169.49,7.7107227]
["bitfinex","SOLUSD",1721467626749,13.43,169.54,169.49,7.7107227]
["bitfinex","SOLUSD",1721467626949,14.4163551,169.54,169.49,7.7107227]
["bitfinex","SOLUSD",1721467628075,0.9863551,169.53,169.49,7.7107227]
["bitfinex","SOLUSD",1721467630560,13.43,169.54,169.49,21.1407227]
["bitfinex","SOLUSD",1721467632758,13.43,169.54,169.49,7.7107227]
["bitfinex","SOLUSD",1721467632959,13.43,169.54,169.5,1.17981633]
["bitfinex","SOLUSD",1721467633361,0.9863551,169.53,169.5,1.17981633]
["bitfinex","SOLUSD",1721467638360,0.9863551,169.54,169.5,1.17981633]
["bitfinex","SOLUSD",1721467642385,14.4163551,169.55,169.5,1.17981633]
["bitfinex","SOLUSD",1721467642557,0.9863551,169.54,169.5,1.17981633]
["bitfinex","SOLUSD",1721467643466,6.8831551,169.59,169.51,13.43]
["bitfinex","SOLUSD",1721467643673,13.43,169.57,169.52,1.1796221]
["bitfinex","SOLUSD",1721467644481,0.9863551,169.56,169.52,1.1796221]
["bitfinex","SOLUSD",1721467644665,0.9863551,169.57,169.52,14.6096221]
["bitfinex","SOLUSD",1721467644869,0.9863551,169.57,169.52,29.5582]
["bitfinex","SOLUSD",1721467645091,14.4163551,169.57,169.52,29.5582]
["bitfinex","SOLUSD",1721467645973,14.4163551,169.57,169.53,1.17962434]
["bitfinex","SOLUSD",1721467646171,0.9863551,169.57,169.53,1.17962434]
["bitfinex","SOLUSD",1721467646388,20.3133551,169.58,169.52,29.5582]
["bitfinex","SOLUSD",1721467646583,0.9863551,169.57,169.52,29.5582]
["bitfinex","SOLUSD",1721467646971,0.9863551,169.57,169.53,1.17961497]
["bitfinex","SOLUSD",1721467647272,0.9863551,169.57,169.52,29.5582]
["bitfinex","SOLUSD",1721467649373,20.3136551,169.57,169.52,29.5582]
["bitfinex","SOLUSD",1721467649678,0.9863551,169.57,169.53,1.17962471]
["bitfinex","SOLUSD",1721467654277,6.8836551,169.57,169.53,1.17962471]
["bitfinex","SOLUSD",1721467657307,6.8836551,169.57,169.52,16.1282]
["bitfinex","SOLUSD",1721467657308,20.3136551,169.57,169.52,16.1282]
["bitfinex","SOLUSD",1721467657603,13.43,169.56,169.52,17.30779691]
["bitfinex","SOLUSD",1721467658301,13.43,169.54,169.49,6.531]
["bitfinex","SOLUSD",1721467658483,14.4163551,169.53,169.49,7.71084632]
["bitfinex","SOLUSD",1721467658683,0.9863551,169.52,169.49,7.71084632]
["bitfinex","SOLUSD",1721467660109,0.9863551,169.52,169.49,6.531]
["bitfinex","SOLUSD",1721467660403,14.4163551,169.52,169.49,6.531]
["bitfinex","SOLUSD",1721467661385,14.4163551,169.52,169.48,16.1047]
["bitfinex","SOLUSD",1721467661696,13.43,169.51,169.48,16.1047]
["bitfinex","SOLUSD",1721467662010,0.9863551,169.5,169.48,16.1047]
["bitfinex","SOLUSD",1721467663191,13.43,169.51,169.48,16.1047]
["bitfinex","SOLUSD",1721467663391,13.43,169.52,169.48,16.1047]
["bitfinex","SOLUSD",1721467663605,0.9863551,169.51,169.48,16.1047]
["bitfinex","SOLUSD",1721467665197,14.4163551,169.52,169.48,16.1047]
["bitfinex","SOLUSD",1721467665397,13.43,169.52,169.48,16.1047]
["bitfinex","SOLUSD",1721467668509,0.9863551,169.56,169.51,13.43]
["bitfinex","SOLUSD",1721467668694,13.43,169.59,169.53,13.43]
["bitfinex","SOLUSD",1721467668899,0.9863551,169.58,169.53,13.43]
["bitfinex","SOLUSD",1721467672902,0.9863551,169.58,169.54,1.17957418]
["bitfinex","SOLUSD",1721467673923,14.4163551,169.58,169.54,1.17957418]
["bitfinex","SOLUSD",1721467674112,14.4163551,169.58,169.52,13.43]
["bitfinex","SOLUSD",1721467674418,13.43,169.57,169.53,1.17954613]
["bitfinex","SOLUSD",1721467675719,14.4163551,169.58,169.53,1.17954613]
["bitfinex","SOLUSD",1721467677615,13.43,169.57,169.53,1.17954613]
["bitfinex","SOLUSD",1721467678729,0.9863551,169.58,169.53,1.17954613]
["bitfinex","SOLUSD",1721467678924,0.9863551,169.58,169.53,14.60954613]
["bitfinex","SOLUSD",1721467679223,13.43,169.58,169.53,13.43]
["bitfinex","SOLUSD",1721467679426,0.9863551,169.57,169.53,13.43]
["bitfinex","SOLUSD",1721467679716,14.4163551,169.57,169.52,13.43]
["bitfinex","SOLUSD",1721467679923,14.4163551,169.57,169.53,1.17958082]
["bitfinex","SOLUSD",1721467680633,0.9863551,169.56,169.53,1.17958082]
["bitfinex","SOLUSD",1721467680933,0.9863551,169.56,169.52,1.179574]
["bitfinex","SOLUSD",1721467681519,14.4163551,169.56,169.52,1.17963992]
["bitfinex","SOLUSD",1721467684228,0.9863551,169.56,169.52,1.17963992]
["bitfinex","SOLUSD",1721467689722,0.9863551,169.56,169.52,14.60963992]
["bitfinex","SOLUSD",1721467692532,13.43,169.57,169.52,14.60963992]
["bitfinex","SOLUSD",1721467692740,14.4163551,169.58,169.52,14.60963992]
["bitfinex","SOLUSD",1721467692909,0.9863551,169.57,169.52,14.60963992]
["bitfinex","SOLUSD",1721467695927,0.9863551,169.58,169.54,13.43]
["bitfinex","SOLUSD",1721467696238,0.9863551,169.58,169.55,13.43]
["bitfinex","SOLUSD",1721467696931,0.9863551,169.59,169.55,13.43]
["bitfinex","SOLUSD",1721467697141,14.4163551,169.59,169.54,1.17951156]
["bitfinex","SOLUSD",1721467697639,13.43,169.58,169.53,28.6776]
["bitfinex","SOLUSD",1721467697839,0.9863551,169.57,169.53,28.6776]
["bitfinex","SOLUSD",1721467698334,0.9863551,169.58,169.53,28.6776]
["bitfinex","SOLUSD",1721467699718,0.9863551,169.58,169.54,1.17955295]
["bitfinex","SOLUSD",1721467700443,0.9863551,169.58,169.54,14.60955295]
["bitfinex","SOLUSD",1721467703334,0.9863551,169.59,169.54,14.60955295]
["bitfinex","SOLUSD",1721467703651,13.43,169.58,169.53,28.6776]
["bitfinex","SOLUSD",1721467703821,0.9863551,169.57,169.53,15.2476]
["bitfinex","SOLUSD",1721467704018,0.9863551,169.57,169.53,16.42715383]
["bitfinex","SOLUSD",1721467704223,0.9863551,169.57,169.53,29.85715383]
["bitfinex","SOLUSD",1721467705551,0.9863551,169.58,169.55,13.43]
["bitfinex","SOLUSD",1721467705924,0.9863551,169.59,169.55,13.43]
["bitfinex","SOLUSD",1721467707047,0.9863551,169.6,169.55,13.43]
["bitfinex","SOLUSD",1721467707535,14.4163551,169.6,169.55,13.43]
["bitfinex","SOLUSD",1721467708652,14.4163551,169.6,169.54,14.60951055]
["bitfinex","SOLUSD",1721467708839,14.4163551,169.6,169.55,1.17945739]
["bitfinex","SOLUSD",1721467710653,14.4163551,169.6,169.54,14.60947389]
["bitfinex","SOLUSD",1721467710853,13.43,169.59,169.54,1.17947389]
["bitfinex","SOLUSD",1721467711151,0.9863551,169.58,169.54,1.17947389]
["bitfinex","SOLUSD",1721467711646,0.9863551,169.58,169.54,14.60947389]
["bitfinex","SOLUSD",1721467711946,0.9863551,169.59,169.54,14.60947389]
["bitfinex","SOLUSD",1721467713850,14.4163551,169.59,169.53,28.6776]
["bitfinex","SOLUSD",1721467715449,14.4163551,169.59,169.54,1.17955394]
["bitfinex","SOLUSD",1721467715754,0.9863551,169.58,169.54,1.17955394]
["bitfinex","SOLUSD",1721467716057,0.9863551,169.59,169.54,1.17955394]
["bitfinex","SOLUSD",1721467722761,0.9863551,169.59,169.54,14.60955394]
["bitfinex","SOLUSD",1721467723350,20.1296551,169.61,169.54,14.60955394]
["bitfinex","SOLUSD",1721467723351,0.9863551,169.6,169.54,14.60955394]
["bitfinex","SOLUSD",1721467724451,0.9863551,169.6,169.55,13.43]
["bitfinex","SOLUSD",1721467724647,0.9863551,169.6,169.56,1.17940147]
["bitfinex","SOLUSD",1721467725661,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467726048,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721467726662,1.7901102,169.61,169.58,13.43]
["bitfinex","SOLUSD",1721467727260,0.8037551,169.61,169.59,13.43]
["bitfinex","SOLUSD",1721467727569,0.8037551,169.61,169.58,13.43]
["bitfinex","SOLUSD",1721467731168,0.8037551,169.61,169.59,13.43]
["bitfinex","SOLUSD",1721467733681,0.8037551,169.61,169.54,7.69211127]
["bitfinex","SOLUSD",1721467733682,0.8037551,169.61,169.58,13.43]
["bitfinex","SOLUSD",1721467742172,0.8037551,169.61,169.6,13.43]
["bitfinex","SOLUSD",1721467746793,0.8037551,169.61,169.6,13.77]
["bitfinex","SOLUSD",1721467747090,0.8037551,169.61,169.6,14.94889541]
["bitfinex","SOLUSD",1721467750497,0.8037551,169.61,169.6,68.66889541]
["bitfinex","SOLUSD",1721467753904,0.8037551,169.61,169.6,14.94889541]
["bitfinex","SOLUSD",1721467756522,0.8037551,169.61,169.6,68.66889541]
["bitfinex","SOLUSD",1721467756680,0.8037551,169.61,169.6,113.66889541]
["bitfinex","SOLUSD",1721467758680,0.58870799,169.61,169.6,113.66889541]
["bitfinex","SOLUSD",1721467758907,0.58870799,169.61,169.6,133.66889541]
["bitfinex","SOLUSD",1721467763102,7.99e-06,169.61,169.6,133.66889541]
["bitfinex","SOLUSD",1721467765091,16.4705551,169.72,169.6,133.66889541]
["bitfinex","SOLUSD",1721467765408,16.4705551,169.72,169.67,13.43]
["bitfinex","SOLUSD",1721467768116,16.4705551,169.72,169.68,13.43]
["bitfinex","SOLUSD",1721467768906,22.3625551,169.72,169.68,13.43]
["bitfinex","SOLUSD",1721467769419,22.3625551,169.72,169.67,13.43]
["bitfinex","SOLUSD",1721467770117,22.3625551,169.72,169.68,1.17857229]
["bitfinex","SOLUSD",1721467770797,16.0475,169.77,169.7,13.43]
["bitfinex","SOLUSD",1721467770992,0.9863551,169.76,169.71,14.60836397]
["bitfinex","SOLUSD",1721467771300,6.8770551,169.76,169.71,14.60836397]
["bitfinex","SOLUSD",1721467771507,20.3070551,169.76,169.71,14.60836397]
["bitfinex","SOLUSD",1721467772402,0.9863551,169.76,169.72,0.34]
["bitfinex","SOLUSD",1721467772710,0.9863551,169.76,169.72,0.17]
["bitfinex","SOLUSD",1721467772891,0.9863551,169.76,169.71,14.60836397]
["bitfinex","SOLUSD",1721467773094,0.9863551,169.76,169.71,1.17836397]
["bitfinex","SOLUSD",1721467773095,6.8770551,169.76,169.71,1.17836397]
["bitfinex","SOLUSD",1721467773304,0.9863551,169.76,169.71,13.43]
["bitfinex","SOLUSD",1721467773521,0.9863551,169.76,169.66,1.17824723]
["bitfinex","SOLUSD",1721467773841,19.3214,169.74,169.68,13.43]
["bitfinex","SOLUSD",1721467774139,0.9863551,169.73,169.69,1.17848303]
["bitfinex","SOLUSD",1721467776423,0.9863551,169.73,169.66,1.17844794]
["bitfinex","SOLUSD",1721467776718,14.4163551,169.73,169.67,13.77]
["bitfinex","SOLUSD",1721467776919,14.4163551,169.73,169.68,1.17850398]
["bitfinex","SOLUSD",1721467777436,0.9863551,169.73,169.69,13.43]
["bitfinex","SOLUSD",1721467777639,13.43,169.75,169.7,13.43]
["bitfinex","SOLUSD",1721467777841,0.9863551,169.74,169.69,13.43]
["bitfinex","SOLUSD",1721467778138,13.43,169.72,169.66,1.17849895]
["bitfinex","SOLUSD",1721467778345,0.9863551,169.71,169.66,14.60849895]
["bitfinex","SOLUSD",1721467778550,0.9863551,169.72,169.67,13.6]
["bitfinex","SOLUSD",1721467778845,14.4163551,169.73,169.68,1.17851747]
["bitfinex","SOLUSD",1721467779226,14.4163551,169.73,169.68,14.60851747]
["bitfinex","SOLUSD",1721467779455,14.4163551,169.73,169.68,13.43]
["bitfinex","SOLUSD",1721467779746,13.43,169.73,169.68,13.43]
["bitfinex","SOLUSD",1721467780824,14.4163551,169.73,169.68,13.43]
["bitfinex","SOLUSD",1721467781023,14.4163551,169.73,169.69,1.17851846]
["bitfinex","SOLUSD",1721467782351,0.9863551,169.73,169.69,1.17851846]
["bitfinex","SOLUSD",1721467782524,20.3080551,169.73,169.67,13.77]
["bitfinex","SOLUSD",1721467782853,13.43,169.72,169.68,1.17851972]
["bitfinex","SOLUSD",1721467784026,0.9863551,169.71,169.67,0.17]
["bitfinex","SOLUSD",1721467784231,0.9863551,169.71,169.66,13.43]
["bitfinex","SOLUSD",1721467784630,14.4163551,169.71,169.66,13.43]
["bitfinex","SOLUSD",1721467784943,0.9863551,169.75,169.7,13.43]
["bitfinex","SOLUSD",1721467785151,0.9863551,169.75,169.66,22.8175271]
["bitfinex","SOLUSD",1721467785152,0.9863551,169.76,169.72,13.43]
["bitfinex","SOLUSD",1721467785448,0.9863551,169.76,169.71,1.17833321]
["bitfinex","SOLUSD",1721467785629,14.4163551,169.76,169.7,13.43]
["bitfinex","SOLUSD",1721467785829,13.43,169.75,169.7,13.43]
["bitfinex","SOLUSD",1721467786034,0.9863551,169.74,169.7,13.43]
["bitfinex","SOLUSD",1721467786240,0.9863551,169.74,169.69,13.43]
["bitfinex","SOLUSD",1721467786241,0.9863551,169.73,169.69,13.43]
["bitfinex","SOLUSD",1721467787147,0.9863551,169.75,169.71,13.43]
["bitfinex","SOLUSD",1721467787322,0.9863551,169.76,169.72,13.43]
["bitfinex","SOLUSD",1721467787641,0.9863551,169.76,169.71,1.17833727]
["bitfinex","SOLUSD",1721467787843,0.9863551,169.76,169.69,1.17834663]
["bitfinex","SOLUSD",1721467788047,0.9863551,169.76,169.71,13.43]
["bitfinex","SOLUSD",1721467788228,0.9863551,169.76,169.72,14.60826776]
["bitfinex","SOLUSD",1721467788428,0.9863551,169.77,169.72,13.43]
["bitfinex","SOLUSD",1721467788633,0.9863551,169.76,169.72,13.43]
["bitfinex","SOLUSD",1721467788847,14.2337551,169.78,169.72,13.43]
["bitfinex","SOLUSD",1721467789047,20.1237551,169.78,169.72,13.43]
["bitfinex","SOLUSD",1721467789847,0.9863551,169.77,169.72,13.43]
["bitfinex","SOLUSD",1721467791844,14.4163551,169.77,169.72,13.43]
["bitfinex","SOLUSD",1721467792554,14.4163551,169.77,169.71,13.43]
["bitfinex","SOLUSD",1721467792730,14.4163551,169.77,169.72,1.17826922]
["bitfinex","SOLUSD",1721467792930,14.4163551,169.77,169.71,13.43]
["bitfinex","SOLUSD",1721467792931,20.3067551,169.77,169.71,13.43]
["bitfinex","SOLUSD",1721467793146,13.43,169.75,169.7,13.43]
["bitfinex","SOLUSD",1721467793346,0.9863551,169.74,169.7,13.43]
["bitfinex","SOLUSD",1721467794349,0.9863551,169.74,169.69,13.43]
["bitfinex","SOLUSD",1721467794535,0.9863551,169.74,169.7,1.17842794]
["bitfinex","SOLUSD",1721467796057,0.9863551,169.74,169.69,13.43]
["bitfinex","SOLUSD",1721467796256,0.9863551,169.74,169.7,1.17843308]
["bitfinex","SOLUSD",1721467796461,0.9863551,169.74,169.69,13.43]
["bitfinex","SOLUSD",1721467797054,0.9863551,169.74,169.7,1.17843259]
["bitfinex","SOLUSD",1721467797454,0.9863551,169.74,169.69,13.43]
["bitfinex","SOLUSD",1721467798132,0.9863551,169.74,169.7,1.17844335]
["bitfinex","SOLUSD",1721467798756,0.9863551,169.74,169.7,14.60844335]
["bitfinex","SOLUSD",1721467799060,0.9863551,169.74,169.7,1.17844335]
["bitfinex","SOLUSD",1721467799253,0.9863551,169.74,169.7,1.17842707]
["bitfinex","SOLUSD",1721467799947,0.9863551,169.74,169.69,14.6084281]
["bitfinex","SOLUSD",1721467800858,14.4163551,169.74,169.69,1.1784281]
["bitfinex","SOLUSD",1721467801040,0.9863551,169.73,169.68,14.77842858]
["bitfinex","SOLUSD",1721467801533,14.4163551,169.73,169.68,1.17842858]
["bitfinex","SOLUSD",1721467801735,14.4163551,169.73,169.67,14.60843689]
["bitfinex","SOLUSD",1721467801965,13.43,169.72,169.67,1.17843689]
["bitfinex","SOLUSD",1721467802179,13.43,169.72,169.67,13.43]
["bitfinex","SOLUSD",1721467802375,14.4163551,169.71,169.66,14.60856992]
["bitfinex","SOLUSD",1721467803252,14.4163551,169.71,169.66,1.17856992]
["bitfinex","SOLUSD",1721467803565,14.4163551,169.71,169.65,13.43]
["bitfinex","SOLUSD",1721467803874,13.43,169.68,169.63,1.17865006]
["bitfinex","SOLUSD",1721467804072,0.9863551,169.67,169.63,14.60865006]
["bitfinex","SOLUSD",1721467804938,0.9863551,169.67,169.63,1.17865006]
["bitfinex","SOLUSD",1721467805134,0.9863551,169.67,169.62,13.43]
["bitfinex","SOLUSD",1721467806474,14.4163551,169.67,169.61,13.43]
["bitfinex","SOLUSD",1721467806666,0.9863551,169.66,169.62,13.6]
["bitfinex","SOLUSD",1721467806859,0.9863551,169.66,169.61,14.60888657]
["bitfinex","SOLUSD",1721467807173,14.4163551,169.66,169.61,14.60888657]
["bitfinex","SOLUSD",1721467807552,14.4163551,169.66,169.61,1.17888657]
["bitfinex","SOLUSD",1721467807863,14.4163551,169.66,169.6,13.6]
["bitfinex","SOLUSD",1721467808055,14.4163551,169.66,169.61,1.17901267]
["bitfinex","SOLUSD",1721467808665,14.4163551,169.66,169.61,14.60901267]
["bitfinex","SOLUSD",1721467808862,0.9863551,169.66,169.61,14.60901267]
["bitfinex","SOLUSD",1721467809059,13.43,169.67,169.61,13.43]
["bitfinex","SOLUSD",1721467809264,0.9863551,169.66,169.61,13.43]
["bitfinex","SOLUSD",1721467809842,14.4163551,169.66,169.6,13.43]
["bitfinex","SOLUSD",1721467810663,13.43,169.65,169.6,13.43]
["bitfinex","SOLUSD",1721467810864,0.9863551,169.64,169.6,13.43]
["bitfinex","SOLUSD",1721467813687,14.4163551,169.65,169.6,13.43]
["bitfinex","SOLUSD",1721467813888,0.9863551,169.64,169.6,13.43]
["bitfinex","SOLUSD",1721467814261,0.9863551,169.64,169.59,14.6091083]
["bitfinex","SOLUSD",1721467815390,0.9863551,169.64,169.59,13.43]
["bitfinex","SOLUSD",1721467815578,0.9863551,169.64,169.59,14.6091979]
["bitfinex","SOLUSD",1721467815886,13.43,169.65,169.59,13.43]
["bitfinex","SOLUSD",1721467816057,14.4163551,169.64,169.59,13.43]
["bitfinex","SOLUSD",1721467816579,13.43,169.63,169.58,13.43]
["bitfinex","SOLUSD",1721467816789,0.9863551,169.62,169.57,13.43]
["bitfinex","SOLUSD",1721467817085,0.9863551,169.62,169.58,14.60925988]
["bitfinex","SOLUSD",1721467817392,0.9863551,169.62,169.58,13.43]
["bitfinex","SOLUSD",1721467818169,0.9863551,169.62,169.57,13.43]
["bitfinex","SOLUSD",1721467818368,13.43,169.61,169.56,1.34930969]
["bitfinex","SOLUSD",1721467818580,0.9863551,169.6,169.56,14.60930969]
["bitfinex","SOLUSD",1721467819189,0.9863551,169.6,169.55,14.60939594]
["bitfinex","SOLUSD",1721467819579,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721467822099,0.9863551,169.6,169.55,13.43]
["bitfinex","SOLUSD",1721467822100,14.4163551,169.6,169.55,13.43]
["bitfinex","SOLUSD",1721467822388,0.9863551,169.59,169.55,13.43]
["bitfinex","SOLUSD",1721467822897,0.9863551,169.59,169.51,1.17952381]
["bitfinex","SOLUSD",1721467822898,14.4163551,169.59,169.54,13.43]
["bitfinex","SOLUSD",1721467824695,0.9863551,169.63,169.58,13.43]
["bitfinex","SOLUSD",1721467824893,0.9863551,169.63,169.55,44.40831684]
["bitfinex","SOLUSD",1721467824894,0.9863551,169.67,169.62,13.43]
["bitfinex","SOLUSD",1721467826575,0.9863551,169.67,169.63,13.43]
["bitfinex","SOLUSD",1721467828104,0.9863551,169.67,169.62,13.43]
["bitfinex","SOLUSD",1721467828480,14.4163551,169.67,169.62,13.43]
["bitfinex","SOLUSD",1721467828911,14.4163551,169.67,169.59,0.34]
["bitfinex","SOLUSD",1721467829086,13.43,169.66,169.6,13.43]
["bitfinex","SOLUSD",1721467829291,0.9863551,169.65,169.6,13.43]
["bitfinex","SOLUSD",1721467829606,5.8937,169.67,169.59,13.43]
["bitfinex","SOLUSD",1721467829607,14.4163551,169.64,169.59,13.43]
["bitfinex","SOLUSD",1721467830505,0.9863551,169.63,169.59,13.43]
["bitfinex","SOLUSD",1721467830798,0.9863551,169.63,169.58,13.43]
["bitfinex","SOLUSD",1721467833205,0.9863551,169.63,169.59,1.17919898]
["bitfinex","SOLUSD",1721467835004,0.9863551,169.63,169.58,13.43]
["bitfinex","SOLUSD",1721467837388,0.9863551,169.63,169.59,14.60923208]
["bitfinex","SOLUSD",1721467837787,0.9863551,169.63,169.58,13.43]
["bitfinex","SOLUSD",1721467838309,14.4163551,169.63,169.57,13.43]
["bitfinex","SOLUSD",1721467838798,13.43,169.62,169.57,13.43]
["bitfinex","SOLUSD",1721467838999,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467839904,13.43,169.62,169.58,1.1792701]
["bitfinex","SOLUSD",1721467840088,13.43,169.64,169.58,14.6092701]
["bitfinex","SOLUSD",1721467840288,0.9863551,169.63,169.59,13.43]
["bitfinex","SOLUSD",1721467841190,0.9863551,169.64,169.59,13.43]
["bitfinex","SOLUSD",1721467841597,14.4163551,169.64,169.59,13.43]
["bitfinex","SOLUSD",1721467842207,0.9863551,169.63,169.59,13.43]
["bitfinex","SOLUSD",1721467842825,14.4163551,169.63,169.57,13.43]
["bitfinex","SOLUSD",1721467843536,14.4163551,169.63,169.58,1.1792897]
["bitfinex","SOLUSD",1721467843694,0.9863551,169.63,169.59,13.43]
["bitfinex","SOLUSD",1721467843887,10.0,169.67,169.59,13.43]
["bitfinex","SOLUSD",1721467843888,0.9863551,169.65,169.59,13.43]
["bitfinex","SOLUSD",1721467844189,14.4163551,169.64,169.58,14.60927022]
["bitfinex","SOLUSD",1721467844820,14.4163551,169.64,169.58,1.17927022]
["bitfinex","SOLUSD",1721467845113,0.9863551,169.64,169.58,13.43]
["bitfinex","SOLUSD",1721467845311,59.4163551,169.64,169.57,13.43]
["bitfinex","SOLUSD",1721467845524,0.9863551,169.64,169.58,14.60926116]
["bitfinex","SOLUSD",1721467845702,0.9863551,169.64,169.58,1.17926116]
["bitfinex","SOLUSD",1721467846324,0.9863551,169.64,169.58,14.60926116]
["bitfinex","SOLUSD",1721467847429,0.9863551,169.64,169.58,1.17926116]
["bitfinex","SOLUSD",1721467847635,0.9863551,169.64,169.58,1.17924688]
["bitfinex","SOLUSD",1721467848729,0.9863551,169.64,169.57,1.17925072]
["bitfinex","SOLUSD",1721467848913,0.9863551,169.64,169.57,14.60925072]
["bitfinex","SOLUSD",1721467849232,59.4163551,169.64,169.57,14.60925072]
["bitfinex","SOLUSD",1721467849427,14.4163551,169.64,169.57,14.60925072]
["bitfinex","SOLUSD",1721467849733,0.9863551,169.64,169.58,14.60929132]
["bitfinex","SOLUSD",1721467850301,0.9863551,169.64,169.58,1.17929132]
["bitfinex","SOLUSD",1721467850510,0.9863551,169.64,169.57,34.60924221]
["bitfinex","SOLUSD",1721467850725,14.4163551,169.64,169.58,1.17924254]
["bitfinex","SOLUSD",1721467854039,0.9863551,169.64,169.58,1.17924254]
["bitfinex","SOLUSD",1721467854400,0.9863551,169.64,169.57,34.60924157]
["bitfinex","SOLUSD",1721467854902,6.8811551,169.64,169.57,21.17924157]
["bitfinex","SOLUSD",1721467855108,13.43,169.61,169.55,13.43]
["bitfinex","SOLUSD",1721467855411,0.9863551,169.6,169.56,1.17935396]
["bitfinex","SOLUSD",1721467858524,0.9863551,169.6,169.53,8.78529003]
["bitfinex","SOLUSD",1721467858525,14.4163551,169.6,169.53,8.78529003]
["bitfinex","SOLUSD",1721467858739,13.43,169.58,169.54,1.17951999]
["bitfinex","SOLUSD",1721467858906,0.9863551,169.57,169.54,1.17951999]
["bitfinex","SOLUSD",1721467859101,0.9863551,169.61,169.55,1.17951949]
["bitfinex","SOLUSD",1721467859406,0.9863551,169.64,169.6,13.43]
["bitfinex","SOLUSD",1721467861004,0.9863551,169.64,169.59,13.43]
["bitfinex","SOLUSD",1721467861005,14.4163551,169.64,169.59,13.43]
["bitfinex","SOLUSD",1721467861328,14.4163551,169.64,169.58,13.6]
["bitfinex","SOLUSD",1721467861624,13.43,169.63,169.58,13.43]
["bitfinex","SOLUSD",1721467861832,0.9863551,169.62,169.57,13.43]
["bitfinex","SOLUSD",1721467862201,14.4163551,169.62,169.56,14.60924943]
["bitfinex","SOLUSD",1721467862918,14.4163551,169.62,169.56,13.43]
["bitfinex","SOLUSD",1721467863215,0.9863551,169.61,169.57,14.60939029]
["bitfinex","SOLUSD",1721467863418,0.9863551,169.61,169.58,13.43]
["bitfinex","SOLUSD",1721467864125,0.9863551,169.62,169.58,13.43]
["bitfinex","SOLUSD",1721467864844,0.9863551,169.63,169.58,13.43]
["bitfinex","SOLUSD",1721467865062,0.9863551,169.63,169.59,13.43]
["bitfinex","SOLUSD",1721467865845,0.9863551,169.63,169.58,13.43]
["bitfinex","SOLUSD",1721467866055,14.4163551,169.63,169.57,13.43]
["bitfinex","SOLUSD",1721467866859,0.9863551,169.63,169.58,13.43]
["bitfinex","SOLUSD",1721467868845,14.4163551,169.63,169.57,13.43]
["bitfinex","SOLUSD",1721467869730,13.43,169.62,169.56,14.60929436]
["bitfinex","SOLUSD",1721467869937,0.9863551,169.61,169.56,14.60929436]
["bitfinex","SOLUSD",1721467870136,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721467870346,0.9863551,169.61,169.57,14.60936106]
["bitfinex","SOLUSD",1721467870859,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467871255,0.9863551,169.61,169.56,14.60933238]
["bitfinex","SOLUSD",1721467871465,13.43,169.63,169.57,13.43]
["bitfinex","SOLUSD",1721467871466,0.9863551,169.62,169.57,13.43]
["bitfinex","SOLUSD",1721467873465,14.4163551,169.62,169.56,14.60933112]
["bitfinex","SOLUSD",1721467873635,13.43,169.61,169.54,8.77738935]
["bitfinex","SOLUSD",1721467873843,0.9863551,169.6,169.55,14.60945158]
["bitfinex","SOLUSD",1721467875236,0.9863551,169.6,169.55,14.60944491]
["bitfinex","SOLUSD",1721467875433,0.9863551,169.61,169.56,13.43]
["bitfinex","SOLUSD",1721467875638,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721467876554,0.9863551,169.61,169.56,13.43]
["bitfinex","SOLUSD",1721467876740,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721467876941,0.9863551,169.61,169.57,14.60935145]
["bitfinex","SOLUSD",1721467877163,0.9863551,169.62,169.58,1.17930447]
["bitfinex","SOLUSD",1721467877369,0.9863551,169.65,169.6,13.43]
["bitfinex","SOLUSD",1721467877546,0.9863551,169.64,169.6,13.43]
["bitfinex","SOLUSD",1721467877736,0.9863551,169.64,169.59,13.43]
["bitfinex","SOLUSD",1721467878259,0.9863551,169.64,169.6,13.43]
["bitfinex","SOLUSD",1721467881544,0.9863551,169.64,169.59,13.43]
["bitfinex","SOLUSD",1721467884574,14.4163551,169.64,169.58,13.43]
["bitfinex","SOLUSD",1721467884876,14.4163551,169.64,169.59,1.17916556]
["bitfinex","SOLUSD",1721467885757,13.43,169.63,169.58,14.60916049]
["bitfinex","SOLUSD",1721467885957,0.9863551,169.62,169.58,14.60916049]
["bitfinex","SOLUSD",1721467886158,0.9863551,169.62,169.58,13.43]
["bitfinex","SOLUSD",1721467886546,0.9863551,169.62,169.57,13.43]
["bitfinex","SOLUSD",1721467886855,0.9863551,169.62,169.58,1.17924717]
["bitfinex","SOLUSD",1721467887054,0.9863551,169.62,169.57,14.60925306]
["bitfinex","SOLUSD",1721467888151,14.4163551,169.63,169.57,13.43]
["bitfinex","SOLUSD",1721467888855,14.4163551,169.63,169.57,14.6092678]
["bitfinex","SOLUSD",1721467889669,13.43,169.62,169.57,1.1792678]
["bitfinex","SOLUSD",1721467889889,0.9863551,169.61,169.56,14.60930468]
["bitfinex","SOLUSD",1721467890562,14.4163551,169.61,169.56,14.60930468]
["bitfinex","SOLUSD",1721467890763,0.9863551,169.6,169.56,14.60930468]
["bitfinex","SOLUSD",1721467891979,0.9863551,169.61,169.56,14.60930468]
["bitfinex","SOLUSD",1721467893576,0.9863551,169.6,169.55,8.77304821]
["bitfinex","SOLUSD",1721467893779,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721467894580,0.9863551,169.61,169.56,13.43]
["bitfinex","SOLUSD",1721467894788,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721467895785,0.9863551,169.61,169.56,13.43]
["bitfinex","SOLUSD",1721467895987,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721467896479,0.9863551,169.6,169.55,8.77258362]
["bitfinex","SOLUSD",1721467896776,14.4163551,169.6,169.54,22.20258362]
["bitfinex","SOLUSD",1721467897992,14.4163551,169.6,169.54,22.2095715]
["bitfinex","SOLUSD",1721467899571,29.5708551,169.6,169.54,22.2095715]
["bitfinex","SOLUSD",1721467899983,13.43,169.59,169.54,8.7795715]
["bitfinex","SOLUSD",1721467900166,0.9863551,169.58,169.54,9.95909399]
["bitfinex","SOLUSD",1721467900686,0.9863551,169.58,169.54,1.17952249]
["bitfinex","SOLUSD",1721467901897,0.9863551,169.57,169.53,1.1795194]
["bitfinex","SOLUSD",1721467902074,14.4163551,169.57,169.51,8.77928009]
["bitfinex","SOLUSD",1721467902390,0.9863551,169.56,169.52,1.17959615]
["bitfinex","SOLUSD",1721467902565,15.1545,169.54,169.51,8.77928009]
["bitfinex","SOLUSD",1721467902890,0.9863551,169.53,169.49,23.38909074]
["bitfinex","SOLUSD",1721467903471,0.9863551,169.53,169.49,14.60981065]
["bitfinex","SOLUSD",1721467903666,0.9863551,169.53,169.5,1.17981074]
["bitfinex","SOLUSD",1721467904363,0.9863551,169.53,169.45,1.17981085]
["bitfinex","SOLUSD",1721467904577,0.9863551,169.53,169.49,13.43]
["bitfinex","SOLUSD",1721467904775,0.9863551,169.53,169.48,13.6]
["bitfinex","SOLUSD",1721467904977,0.9863551,169.53,169.49,1.17984511]
["bitfinex","SOLUSD",1721467905483,0.9863551,169.53,169.49,14.60984511]
["bitfinex","SOLUSD",1721467905860,0.9863551,169.53,169.49,13.43]
["bitfinex","SOLUSD",1721467908090,0.9863551,169.53,169.48,1.34983004]
["bitfinex","SOLUSD",1721467908287,0.9863551,169.53,169.49,13.6]
["bitfinex","SOLUSD",1721467908586,0.9863551,169.53,169.49,14.77982907]
["bitfinex","SOLUSD",1721467908792,0.9863551,169.53,169.49,13.6]
["bitfinex","SOLUSD",1721467910765,0.9863551,169.53,169.49,13.43]
["bitfinex","SOLUSD",1721467911688,0.9863551,169.53,169.5,13.43]
["bitfinex","SOLUSD",1721467911874,0.9863551,169.53,169.46,1.34982892]
["bitfinex","SOLUSD",1721467912073,0.9863551,169.53,169.49,13.43]
["bitfinex","SOLUSD",1721467915177,0.9863551,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721467915781,0.9863551,169.53,169.49,13.43]
["bitfinex","SOLUSD",1721467916282,0.9863551,169.53,169.5,13.43]
["bitfinex","SOLUSD",1721467919501,0.9863551,169.53,169.49,13.43]
["bitfinex","SOLUSD",1721467924106,0.9863551,169.53,169.5,13.43]
["bitfinex","SOLUSD",1721467931221,0.9863551,169.53,169.51,13.43]
["bitfinex","SOLUSD",1721467931392,0.9863551,169.56,169.52,13.43]
["bitfinex","SOLUSD",1721467933606,6.8839551,169.56,169.52,13.43]
["bitfinex","SOLUSD",1721467934110,6.8839551,169.56,169.51,13.43]
["bitfinex","SOLUSD",1721467935711,0.9863551,169.56,169.52,13.43]
["bitfinex","SOLUSD",1721467936614,6.8840551,169.56,169.52,13.43]
["bitfinex","SOLUSD",1721467939916,6.8840551,169.56,169.51,13.43]
["bitfinex","SOLUSD",1721467941616,0.9863551,169.56,169.53,13.43]
["bitfinex","SOLUSD",1721467941816,0.9863551,169.57,169.53,13.43]
["bitfinex","SOLUSD",1721467944190,6.8835551,169.57,169.53,13.43]
["bitfinex","SOLUSD",1721467951313,0.9863551,169.57,169.54,13.43]
["bitfinex","SOLUSD",1721467951493,0.9863551,169.57,169.47,23.69405607]
["bitfinex","SOLUSD",1721467951494,0.9863551,169.57,169.55,13.43]
["bitfinex","SOLUSD",1721467951819,0.9863551,169.58,169.55,13.43]
["bitfinex","SOLUSD",1721467952017,0.9863551,169.57,169.55,13.43]
["bitfinex","SOLUSD",1721467953092,0.9863551,169.58,169.55,13.43]
["bitfinex","SOLUSD",1721467953290,0.9863551,169.57,169.55,13.43]
["bitfinex","SOLUSD",1721467954295,0.9863551,169.58,169.55,13.43]
["bitfinex","SOLUSD",1721467954518,0.9863551,169.57,169.55,13.43]
["bitfinex","SOLUSD",1721467954833,0.9863551,169.58,169.55,13.43]
["bitfinex","SOLUSD",1721467955010,11.9323,169.61,169.56,13.43]
["bitfinex","SOLUSD",1721467955011,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721467955211,0.9863551,169.61,169.58,13.43]
["bitfinex","SOLUSD",1721467955408,0.9863551,169.6,169.58,13.43]
["bitfinex","SOLUSD",1721467955898,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467956305,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467956506,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467956704,0.9863551,169.6,169.54,1.34939438]
["bitfinex","SOLUSD",1721467957002,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467957207,0.9863551,169.6,169.58,13.43]
["bitfinex","SOLUSD",1721467957407,0.9863551,169.61,169.58,13.43]
["bitfinex","SOLUSD",1721467957608,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467958209,0.9863551,169.6,169.58,13.43]
["bitfinex","SOLUSD",1721467958723,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467958924,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467959923,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467960316,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467961424,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467961615,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467962131,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721467962341,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467962508,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467962707,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467963610,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467963923,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467964834,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467965026,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467965609,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721467966032,0.9863551,169.61,169.56,13.43]
["bitfinex","SOLUSD",1721467966235,29.4259,169.62,169.56,13.43]
["bitfinex","SOLUSD",1721467966236,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721467967235,0.9863551,169.61,169.56,13.43]
["bitfinex","SOLUSD",1721467967444,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721467967610,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467968222,0.9863551,169.6,169.58,13.43]
["bitfinex","SOLUSD",1721467968423,0.9863551,169.61,169.58,13.43]
["bitfinex","SOLUSD",1721467968625,0.9863551,169.6,169.58,13.43]
["bitfinex","SOLUSD",1721467969634,0.9863551,169.61,169.58,13.43]
["bitfinex","SOLUSD",1721467969844,0.9863551,169.6,169.58,13.43]
["bitfinex","SOLUSD",1721467970843,0.9863551,169.61,169.58,13.43]
["bitfinex","SOLUSD",1721467971139,0.9863551,169.6,169.58,13.43]
["bitfinex","SOLUSD",1721467971921,0.9863551,169.61,169.58,13.43]
["bitfinex","SOLUSD",1721467972135,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467973227,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467973430,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467974340,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467974516,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467975439,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467975738,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467976641,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467976843,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467977834,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467978036,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467979044,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467979342,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467980243,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467980444,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721467981441,0.9863551,169.61,169.56,13.43]
["bitfinex","SOLUSD",1721467981638,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721467982646,0.9863551,169.61,169.56,13.43]
["bitfinex","SOLUSD",1721467982831,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721467983655,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467983840,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467984147,15.9959,169.62,169.57,13.43]
["bitfinex","SOLUSD",1721467984148,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721467985051,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467986553,0.9863551,169.61,169.56,13.43]
["bitfinex","SOLUSD",1721467986761,14.4163551,169.61,169.55,13.43]
["bitfinex","SOLUSD",1721467988152,0.9863551,169.61,169.56,13.43]
["bitfinex","SOLUSD",1721467991162,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721467995739,0.9863551,169.61,169.58,13.43]
["bitfinex","SOLUSD",1721467996334,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721468003354,0.9863551,169.61,169.56,13.43]
["bitfinex","SOLUSD",1721468004150,20.3122551,169.61,169.53,1.34940086]
["bitfinex","SOLUSD",1721468004356,14.4163551,169.61,169.55,13.43]
["bitfinex","SOLUSD",1721468005571,13.43,169.6,169.54,13.43]
["bitfinex","SOLUSD",1721468005750,0.9863551,169.59,169.54,13.43]
["bitfinex","SOLUSD",1721468006760,0.9863551,169.59,169.55,13.43]
["bitfinex","SOLUSD",1721468006960,0.9863551,169.6,169.55,13.43]
["bitfinex","SOLUSD",1721468007260,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721468015078,0.9863551,169.6,169.55,13.43]
["bitfinex","SOLUSD",1721468017075,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721468017272,0.9863551,169.59,169.56,13.43]
["bitfinex","SOLUSD",1721468017504,0.9863551,169.61,169.56,13.43]
["bitfinex","SOLUSD",1721468017660,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721468018783,0.9863551,169.59,169.56,13.43]
["bitfinex","SOLUSD",1721468019076,0.9863551,169.61,169.56,13.43]
["bitfinex","SOLUSD",1721468019279,0.9863551,169.6,169.56,13.43]
["bitfinex","SOLUSD",1721468020179,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721468020477,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721468021452,0.9863551,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721468021676,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721468021867,0.9863551,169.6,169.58,13.43]
["bitfinex","SOLUSD",1721468022600,10.0,169.73,169.53,21.34940086]
["bitfinex","SOLUSD",1721468022601,0.9863551,169.61,169.59,13.43]
["bitfinex","SOLUSD",1721468022876,6.1094,169.66,169.6,13.43]
["bitfinex","SOLUSD",1721468022877,14.4163551,169.65,169.6,13.43]
["bitfinex","SOLUSD",1721468023082,0.9863551,169.64,169.59,13.43]
["bitfinex","SOLUSD",1721468023382,0.9863551,169.64,169.53,21.34940086]
["bitfinex","SOLUSD",1721468023383,14.4163551,169.64,169.58,13.43]
["bitfinex","SOLUSD",1721468026381,0.9863551,169.64,169.58,13.43]
["bitfinex","SOLUSD",1721468026584,59.4163551,169.64,169.58,13.43]
["bitfinex","SOLUSD",1721468030003,45.9863551,169.64,169.58,13.43]
["bitfinex","SOLUSD",1721468030201,59.4163551,169.64,169.58,13.43]
["bitfinex","SOLUSD",1721468030695,45.9863551,169.64,169.58,13.43]
["bitfinex","SOLUSD",1721468030902,0.9863551,169.64,169.61,13.43]
["bitfinex","SOLUSD",1721468031307,0.9863551,169.65,169.6,13.43]
["bitfinex","SOLUSD",1721468031630,0.9863551,169.64,169.6,13.43]
["bitfinex","SOLUSD",1721468032211,14.4163551,169.64,169.59,13.43]
["bitfinex","SOLUSD",1721468034190,14.4163551,169.64,169.54,1.1791619]
["bitfinex","SOLUSD",1721468034501,14.4163551,169.64,169.59,13.43]
["bitfinex","SOLUSD",1721468034502,0.9863551,169.64,169.59,13.43]
["bitfinex","SOLUSD",1721468034705,13.43,169.63,169.55,1.51924864]
["bitfinex","SOLUSD",1721468034904,13.43,169.63,169.57,13.43]
["bitfinex","SOLUSD",1721468034905,14.4163551,169.62,169.57,13.43]
["bitfinex","SOLUSD",1721468035701,13.43,169.61,169.54,1.17939842]
["bitfinex","SOLUSD",1721468036010,0.9863551,169.6,169.55,13.43]
["bitfinex","SOLUSD",1721468038720,0.9863551,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721468040194,0.9863551,169.6,169.58,13.43]
["bitfinex","SOLUSD",1721468040399,0.9863551,169.63,169.58,13.43]
["bitfinex","SOLUSD",1721468041021,35.43,169.73,169.53,1.17945737]
["bitfinex","SOLUSD",1721468041205,13.43,169.65,169.59,19.3262]
["bitfinex","SOLUSD",1721468041608,17.72,169.67,169.59,19.3262]
["bitfinex","SOLUSD",1721468041609,17.72,169.67,169.59,5.8962]
["bitfinex","SOLUSD",1721468041809,13.43,169.64,169.59,5.8962]
["bitfinex","SOLUSD",1721468042322,5.8951,169.64,169.59,19.3262]
["bitfinex","SOLUSD",1721468042506,5.8945,169.65,169.61,19.3258]
["bitfinex","SOLUSD",1721468042701,19.3241,169.67,169.61,19.3258]
["bitfinex","SOLUSD",1721468042909,13.43,169.67,169.61,19.3258]
["bitfinex","SOLUSD",1721468043319,5.8944,169.66,169.61,19.3258]
["bitfinex","SOLUSD",1721468044822,5.8945,169.65,169.6,34.066]
["bitfinex","SOLUSD",1721468045525,19.3245,169.65,169.6,34.066]
["bitfinex","SOLUSD",1721468046127,13.43,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721468046505,19.3242,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1721468047605,13.43,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721468048528,19.3242,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1721468049411,13.43,169.66,169.62,5.8954]
["bitfinex","SOLUSD",1721468049610,19.3241,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1721468052213,13.43,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721468052819,19.3241,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1721468059350,5.8945,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721468063020,19.3245,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721468063341,19.3245,169.65,169.6,34.066]
["bitfinex","SOLUSD",1721468063548,19.3245,169.65,169.6,20.636]
["bitfinex","SOLUSD",1721468064216,5.8948,169.64,169.6,20.636]
["bitfinex","SOLUSD",1721468065343,19.3245,169.65,169.6,20.636]
["bitfinex","SOLUSD",1721468066353,19.3245,169.65,169.6,34.066]
["bitfinex","SOLUSD",1721468067830,19.3245,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721468073747,13.43,169.64,169.57,50.7385]
["bitfinex","SOLUSD",1721468073940,13.43,169.63,169.57,50.7385]
["bitfinex","SOLUSD",1721468074327,19.3252,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721468075727,13.43,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721468076046,10.0,169.68,169.61,13.43]
["bitfinex","SOLUSD",1721468076248,13.43,169.67,169.63,14.7373]
["bitfinex","SOLUSD",1721468076544,5.8942,169.66,169.61,13.43]
["bitfinex","SOLUSD",1721468077046,13.43,169.66,169.62,5.8953]
["bitfinex","SOLUSD",1721468077252,19.3239,169.67,169.62,5.8953]
["bitfinex","SOLUSD",1721468078247,5.8941,169.66,169.61,19.3258]
["bitfinex","SOLUSD",1721468081354,19.3241,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1721468083137,13.43,169.67,169.62,14.738]
["bitfinex","SOLUSD",1721468083339,19.3238,169.67,169.62,20.6335]
["bitfinex","SOLUSD",1721468083653,5.8938,169.67,169.62,34.0635]
["bitfinex","SOLUSD",1721468084168,5.8941,169.66,169.62,34.0635]
["bitfinex","SOLUSD",1721468084377,5.8941,169.66,169.62,20.6335]
["bitfinex","SOLUSD",1721468084846,5.8941,169.66,169.62,34.0635]
["bitfinex","SOLUSD",1721468086336,5.8941,169.66,169.62,28.168]
["bitfinex","SOLUSD",1721468088470,5.8934,169.68,169.63,19.3251]
["bitfinex","SOLUSD",1721468089338,5.893,169.7,169.65,13.43]
["bitfinex","SOLUSD",1721468089539,5.893,169.7,169.66,13.43]
["bitfinex","SOLUSD",1721468089738,5.8921,169.72,169.67,19.3237]
["bitfinex","SOLUSD",1721468089967,19.3217,169.73,169.68,19.3232]
["bitfinex","SOLUSD",1721468090170,5.8917,169.73,169.68,19.3232]
["bitfinex","SOLUSD",1721468090477,5.8906,169.77,169.7,28.1617]
["bitfinex","SOLUSD",1721468090637,20.1236551,169.78,169.73,5.8913]
["bitfinex","SOLUSD",1721468091163,5.8903,169.77,169.72,34.0514]
["bitfinex","SOLUSD",1721468091674,0.8037551,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1721468091848,0.8037551,169.78,169.75,29.33552166]
["bitfinex","SOLUSD",1721468092048,0.8037551,169.78,169.75,20.6185]
["bitfinex","SOLUSD",1721468094847,17.72,169.85,169.7,29.462]
["bitfinex","SOLUSD",1721468094848,10.8037551,169.95,169.82,21.933]
["bitfinex","SOLUSD",1721468095045,10.8037551,169.95,169.9,13.43]
["bitfinex","SOLUSD",1721468095046,0.8037551,169.95,169.9,13.43]
["bitfinex","SOLUSD",1721468095349,0.8037551,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721468095958,0.8037551,169.95,169.93,28.1418]
["bitfinex","SOLUSD",1721468096153,0.8037551,169.95,169.94,19.3144]
["bitfinex","SOLUSD",1721468096457,0.8037551,169.95,169.93,14.7118]
["bitfinex","SOLUSD",1721468096776,0.8037551,169.95,169.94,13.43]
["bitfinex","SOLUSD",1721468096946,0.8037551,169.95,169.93,34.0262]
["bitfinex","SOLUSD",1721468097152,0.8037551,169.95,169.93,28.1418]
["bitfinex","SOLUSD",1721468097472,0.8037551,169.95,169.94,19.3144]
["bitfinex","SOLUSD",1721468098451,0.8037551,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721468098645,0.8037551,169.95,169.94,19.3144]
["bitfinex","SOLUSD",1721468098850,0.8037551,169.95,169.93,20.5965]
["bitfinex","SOLUSD",1721468099051,0.8037551,169.95,169.94,13.43]
["bitfinex","SOLUSD",1721468099867,0.8037551,169.95,169.94,19.3144]
["bitfinex","SOLUSD",1721468100080,0.8037551,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721468100269,0.8037551,169.95,169.94,19.3144]
["bitfinex","SOLUSD",1721468100462,0.8037551,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721468100850,0.8037551,169.95,169.94,19.3144]
["bitfinex","SOLUSD",1721468101743,0.8037551,169.95,169.94,5.8844]
["bitfinex","SOLUSD",1721468101946,0.8037551,169.95,169.94,19.3144]
["bitfinex","SOLUSD",1721468102155,0.8037551,169.95,169.94,19.6544]
["bitfinex","SOLUSD",1721468102363,6.15163254,170.06,170.01,5.882]
["bitfinex","SOLUSD",1721468102565,13.43,170.08,170.03,13.43]
["bitfinex","SOLUSD",1721468102759,5.8803,170.06,170.03,13.43]
["bitfinex","SOLUSD",1721468102969,19.3103,170.06,169.99,1.17633694]
["bitfinex","SOLUSD",1721468103156,13.43,170.06,170.01,13.43]
["bitfinex","SOLUSD",1721468103491,19.3103,170.06,170.01,13.43]
["bitfinex","SOLUSD",1721468103974,5.8803,170.06,170.02,13.43]
["bitfinex","SOLUSD",1721468104379,5.8803,170.06,170.03,13.43]
["bitfinex","SOLUSD",1721468104860,5.8803,170.06,170.02,13.43]
["bitfinex","SOLUSD",1721468105046,5.8803,170.06,170.01,19.3119]
["bitfinex","SOLUSD",1721468105251,13.43,170.07,170.01,13.43]
["bitfinex","SOLUSD",1721468105473,5.8806,170.05,170.01,13.43]
["bitfinex","SOLUSD",1721468105972,5.8806,170.05,170.0,13.43]
["bitfinex","SOLUSD",1721468106270,5.8806,170.05,170.01,13.43]
["bitfinex","SOLUSD",1721468106472,5.8806,170.05,169.99,7.05867881]
["bitfinex","SOLUSD",1721468106673,5.8806,170.05,170.01,13.43]
["bitfinex","SOLUSD",1721468107593,13.43,170.02,169.95,14.7102]
["bitfinex","SOLUSD",1721468107883,19.3127,169.99,169.93,1.17682044]
["bitfinex","SOLUSD",1721468108072,19.3127,169.99,169.94,13.43]
["bitfinex","SOLUSD",1721468108073,13.43,169.99,169.94,13.43]
["bitfinex","SOLUSD",1721468108461,13.43,170.0,169.95,13.43]
["bitfinex","SOLUSD",1721468108777,5.8827,169.99,169.95,13.43]
["bitfinex","SOLUSD",1721468109474,5.8822,170.01,169.97,13.43]
["bitfinex","SOLUSD",1721468109673,14.6994,170.08,169.98,13.43]
["bitfinex","SOLUSD",1721468109851,13.43,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1721468110055,5.8809,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1721468110256,29.93,170.1,169.98,14.7068]
["bitfinex","SOLUSD",1721468110257,5.88,170.07,169.98,14.7068]
["bitfinex","SOLUSD",1721468110455,29.93,170.1,169.99,1.17649439]
["bitfinex","SOLUSD",1721468110655,5.8806,170.05,169.99,5.8823]
["bitfinex","SOLUSD",1721468110873,5.8814,170.03,169.98,20.5897]
["bitfinex","SOLUSD",1721468111260,5.8814,170.03,169.98,14.7068]
["bitfinex","SOLUSD",1721468111463,5.8818,170.02,169.98,14.7068]
["bitfinex","SOLUSD",1721468111657,5.8827,169.99,169.94,15.88687821]
["bitfinex","SOLUSD",1721468111987,5.8823,170.0,169.94,15.88687821]
["bitfinex","SOLUSD",1721468112779,5.8823,170.0,169.95,5.8838]
["bitfinex","SOLUSD",1721468113458,29.93,170.07,169.97,5.8832]
["bitfinex","SOLUSD",1721468113459,5.8813,170.03,169.97,5.8832]
["bitfinex","SOLUSD",1721468113660,5.8813,170.03,169.96,1.17673741]
["bitfinex","SOLUSD",1721468113661,5.8813,170.03,169.98,5.883]
["bitfinex","SOLUSD",1721468113960,5.881,170.04,169.98,5.883]
["bitfinex","SOLUSD",1721468114674,5.8806,170.05,169.99,7.05891159]
["bitfinex","SOLUSD",1721468114866,5.8806,170.05,170.0,5.882]
["bitfinex","SOLUSD",1721468115257,5.8803,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1721468115768,6.14949667,170.11,170.01,36.3597]
["bitfinex","SOLUSD",1721468115966,6.14949667,170.11,170.02,1.17638841]
["bitfinex","SOLUSD",1721468117074,5.8804,170.06,170.01,42.2413]
["bitfinex","SOLUSD",1721468117461,5.8799,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1721468118258,5.8809,170.05,170.01,21.6552]
["bitfinex","SOLUSD",1721468119978,5.8809,170.04,170.01,21.6552]
["bitfinex","SOLUSD",1721468120178,5.8809,170.04,170.01,15.496]
["bitfinex","SOLUSD",1721468120375,36.88279336,170.12,169.98,14.7074]
["bitfinex","SOLUSD",1721468120376,42.4196,170.08,169.98,14.7074]
["bitfinex","SOLUSD",1721468120884,5.8809,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1721468121266,5.8814,170.03,169.98,21.76681386]
["bitfinex","SOLUSD",1721468121782,5.8814,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1721468121966,42.4196,170.08,169.99,5.8826]
["bitfinex","SOLUSD",1721468122284,5.8807,170.05,170.0,5.882]
["bitfinex","SOLUSD",1721468123587,5.881,170.04,169.99,5.8826]
["bitfinex","SOLUSD",1721468123784,5.8813,170.03,169.99,5.8826]
["bitfinex","SOLUSD",1721468123981,34.67279336,170.12,170.02,14.7038]
["bitfinex","SOLUSD",1721468124160,5.88,170.07,170.02,20.5851]
["bitfinex","SOLUSD",1721468124358,5.88,170.07,170.02,14.7038]
["bitfinex","SOLUSD",1721468124763,5.8796,170.08,170.03,5.8812]
["bitfinex","SOLUSD",1721468125176,5.8799,170.07,170.03,5.8812]
["bitfinex","SOLUSD",1721468126388,5.8804,170.06,170.02,20.5854]
["bitfinex","SOLUSD",1721468126585,5.88,170.07,170.02,20.5854]
["bitfinex","SOLUSD",1721468127873,5.8799,170.07,170.02,20.5853]
["bitfinex","SOLUSD",1721468128778,5.8803,170.06,170.02,20.5853]
["bitfinex","SOLUSD",1721468128968,5.8803,170.06,170.02,14.7038]
["bitfinex","SOLUSD",1721468129370,5.8806,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1721468130786,5.8809,170.04,169.99,21.76547179]
["bitfinex","SOLUSD",1721468130991,32.4188,170.09,169.99,14.7065]
["bitfinex","SOLUSD",1721468131168,5.8806,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1721468131568,32.4188,170.09,169.99,14.7065]
["bitfinex","SOLUSD",1721468131569,5.8811,170.04,169.99,20.5891]
["bitfinex","SOLUSD",1721468131792,5.8811,170.04,170.0,5.8822]
["bitfinex","SOLUSD",1721468131972,5.8806,170.05,170.0,5.8822]
["bitfinex","SOLUSD",1721468132363,5.8806,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1721468132789,5.8806,170.05,170.0,5.8822]
["bitfinex","SOLUSD",1721468134081,20.8406,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1721468134481,5.8806,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1721468134896,5.8806,170.05,169.99,21.76517128]
["bitfinex","SOLUSD",1721468135097,5.881,170.04,169.99,20.5888]
["bitfinex","SOLUSD",1721468135479,5.881,170.04,170.0,5.8823]
["bitfinex","SOLUSD",1721468136210,5.8805,170.06,170.01,5.8819]
["bitfinex","SOLUSD",1721468136396,5.8805,170.06,170.02,14.96]
["bitfinex","SOLUSD",1721468136602,14.96,170.08,170.03,5.8811]
["bitfinex","SOLUSD",1721468136603,5.8798,170.08,170.03,5.8811]
["bitfinex","SOLUSD",1721468136913,5.88,170.07,170.03,14.96]
["bitfinex","SOLUSD",1721468137120,20.8397,170.08,170.03,5.881]
["bitfinex","SOLUSD",1721468137484,14.96,170.07,170.03,5.881]
["bitfinex","SOLUSD",1721468137812,20.8397,170.08,170.03,5.881]
["bitfinex","SOLUSD",1721468139182,20.8399,170.07,170.02,1.17622395]
["bitfinex","SOLUSD",1721468139385,5.8792,170.1,170.05,14.96]
["bitfinex","SOLUSD",1721468139801,5.8792,170.1,170.05,20.8405]
["bitfinex","SOLUSD",1721468140082,20.8392,170.1,170.05,20.8405]
["bitfinex","SOLUSD",1721468142110,20.8392,170.1,170.05,22.01648544]
["bitfinex","SOLUSD",1721468142925,5.8792,170.1,170.05,22.01648544]
["bitfinex","SOLUSD",1721468143293,5.8792,170.1,170.06,14.96]
["bitfinex","SOLUSD",1721468143492,16.1867,170.15,170.07,29.6591]
["bitfinex","SOLUSD",1721468143691,5.8785,170.11,170.07,35.5389]
["bitfinex","SOLUSD",1721468143898,5.8785,170.11,170.07,20.5789]
["bitfinex","SOLUSD",1721468144204,5.8785,170.11,170.07,21.75481544]
["bitfinex","SOLUSD",1721468144705,5.8785,170.11,170.07,15.87501544]
["bitfinex","SOLUSD",1721468145098,6.6819551,170.12,170.07,21.75481544]
["bitfinex","SOLUSD",1721468145284,0.8037551,170.12,170.09,5.8792]
["bitfinex","SOLUSD",1721468145489,0.8037551,170.12,170.08,16.13579813]
["bitfinex","SOLUSD",1721468145791,0.8037551,170.12,170.08,14.96]
["bitfinex","SOLUSD",1721468145989,6.6820551,170.12,170.08,14.96]
["bitfinex","SOLUSD",1721468146211,0.8037551,170.12,170.08,1.17580514]
["bitfinex","SOLUSD",1721468146417,0.8037551,170.12,170.04,21.2974]
["bitfinex","SOLUSD",1721468146418,0.8037551,170.12,170.07,14.96]
["bitfinex","SOLUSD",1721468146614,0.8037551,170.12,170.08,1.17572046]
["bitfinex","SOLUSD",1721468147500,6.6819551,170.12,170.07,7.05536095]
["bitfinex","SOLUSD",1721468147708,6.6819551,170.12,170.08,1.17576509]
["bitfinex","SOLUSD",1721468148188,6.6819551,170.12,170.07,7.05535136]
["bitfinex","SOLUSD",1721468148388,6.6819551,170.12,170.08,1.17580511]
["bitfinex","SOLUSD",1721468149101,6.6819551,170.12,170.08,7.05530511]
["bitfinex","SOLUSD",1721468149313,0.8037551,170.12,170.09,5.8792]
["bitfinex","SOLUSD",1721468149490,0.8037551,170.12,170.08,15.87390511]
["bitfinex","SOLUSD",1721468149702,0.8037551,170.12,170.09,5.8789]
["bitfinex","SOLUSD",1721468151324,0.8037551,170.12,170.1,5.8788]
["bitfinex","SOLUSD",1721468152034,0.8037551,170.12,170.11,5.8785]
["bitfinex","SOLUSD",1721468152726,5.8758,170.19,170.14,14.6932]
["bitfinex","SOLUSD",1721468152896,20.8361,170.18,170.14,20.5706]
["bitfinex","SOLUSD",1721468153093,20.8365,170.17,170.13,1.17544719]
["bitfinex","SOLUSD",1721468153425,20.8365,170.17,170.11,45.4063]
["bitfinex","SOLUSD",1721468153426,14.96,170.14,170.11,15.7501]
["bitfinex","SOLUSD",1721468153625,20.8374,170.15,170.11,21.6286]
["bitfinex","SOLUSD",1721468153922,14.6896,170.19,170.12,5.8781]
["bitfinex","SOLUSD",1721468153923,20.8368,170.16,170.12,5.8781]
["bitfinex","SOLUSD",1721468154290,27.72,170.22,170.12,5.8781]
["bitfinex","SOLUSD",1721468154291,5.8765,170.17,170.12,7.05363657]
["bitfinex","SOLUSD",1721468154494,20.8365,170.17,170.12,7.05363657]
["bitfinex","SOLUSD",1721468155396,20.8369,170.16,170.11,21.6286]
["bitfinex","SOLUSD",1721468155629,20.8369,170.16,170.11,22.80412407]
["bitfinex","SOLUSD",1721468156045,20.8369,170.16,170.11,37.76412407]
["bitfinex","SOLUSD",1721468156046,5.8769,170.16,170.11,37.76412407]
["bitfinex","SOLUSD",1721468156209,20.8364,170.17,170.11,31.88562407]
["bitfinex","SOLUSD",1721468157129,5.8757,170.2,170.15,5.877]
["bitfinex","SOLUSD",1721468157323,20.8357,170.2,170.15,5.877]
["bitfinex","SOLUSD",1721468158142,14.96,170.19,170.15,5.877]
["bitfinex","SOLUSD",1721468158329,5.8757,170.2,170.15,7.05235448]
["bitfinex","SOLUSD",1721468158526,20.8354,170.2,170.15,36.70455448]
["bitfinex","SOLUSD",1721468159040,5.8758,170.19,170.15,14.6922]
["bitfinex","SOLUSD",1721468159346,5.8761,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1721468159522,5.8761,170.18,170.14,7.0527543]
["bitfinex","SOLUSD",1721468159721,20.8361,170.18,170.14,7.0527543]
["bitfinex","SOLUSD",1721468159940,20.8366,170.17,170.13,1.17535636]
["bitfinex","SOLUSD",1721468160253,14.96,170.14,170.11,15.7501]
["bitfinex","SOLUSD",1721468160420,20.8375,170.14,170.1,7.21817097]
["bitfinex","SOLUSD",1721468160615,14.96,170.13,170.09,7.05469615]
["bitfinex","SOLUSD",1721468161444,14.96,170.12,170.07,15.6707]
["bitfinex","SOLUSD",1721468161663,14.96,170.11,170.07,16.84653506]
["bitfinex","SOLUSD",1721468162732,14.96,170.12,170.07,16.84653506]
["bitfinex","SOLUSD",1721468162927,5.8785,170.11,170.07,16.84653506]
["bitfinex","SOLUSD",1721468163635,20.8385,170.11,170.07,16.84653506]
["bitfinex","SOLUSD",1721468164051,14.96,170.11,170.07,22.72643506]
["bitfinex","SOLUSD",1721468164226,14.96,170.12,170.08,5.8795]
["bitfinex","SOLUSD",1721468164422,20.8379,170.13,170.08,5.8795]
["bitfinex","SOLUSD",1721468165051,5.8782,170.12,170.07,37.68633506]
["bitfinex","SOLUSD",1721468165557,5.8782,170.12,170.07,22.72633506]
["bitfinex","SOLUSD",1721468165558,20.8382,170.12,170.07,22.72633506]
["bitfinex","SOLUSD",1721468166152,5.8782,170.12,170.07,37.68633506]
["bitfinex","SOLUSD",1721468166921,20.8382,170.12,170.07,22.72633506]
["bitfinex","SOLUSD",1721468167126,5.8782,170.12,170.07,37.68633506]
["bitfinex","SOLUSD",1721468167461,5.8778,170.13,170.08,16.13585223]
["bitfinex","SOLUSD",1721468167640,5.8778,170.13,170.09,14.96]
["bitfinex","SOLUSD",1721468168229,20.8378,170.13,170.08,20.8395]
["bitfinex","SOLUSD",1721468169157,5.8782,170.12,170.08,14.96]
["bitfinex","SOLUSD",1721468169339,5.8782,170.12,170.07,51.2095]
["bitfinex","SOLUSD",1721468171256,20.8382,170.12,170.07,36.2495]
["bitfinex","SOLUSD",1721468171437,20.8382,170.12,170.07,37.42531541]
["bitfinex","SOLUSD",1721468173334,5.8785,170.11,170.07,37.42531541]
["bitfinex","SOLUSD",1721468174065,20.8385,170.11,170.07,15.87481541]
["bitfinex","SOLUSD",1721468175735,14.96,170.09,170.04,14.7022]
["bitfinex","SOLUSD",1721468176561,14.96,170.09,170.05,5.8803]
["bitfinex","SOLUSD",1721468176759,14.96,170.09,170.03,21.9284]
["bitfinex","SOLUSD",1721468176929,14.96,170.08,170.04,5.8808]
["bitfinex","SOLUSD",1721468177129,14.96,170.08,170.05,1.17596729]
["bitfinex","SOLUSD",1721468177328,14.96,170.08,170.04,1.17596741]
["bitfinex","SOLUSD",1721468177329,5.8802,170.07,170.04,1.17596741]
["bitfinex","SOLUSD",1721468177550,14.96,170.08,170.04,7.05686741]
["bitfinex","SOLUSD",1721468177937,20.8396,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1721468178141,14.96,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1721468178342,20.8396,170.08,170.04,5.8809]
["bitfinex","SOLUSD",1721468178650,20.84,170.07,170.03,30.0628]
["bitfinex","SOLUSD",1721468178855,20.8408,170.05,170.0,21.76369768]
["bitfinex","SOLUSD",1721468179646,20.8409,170.04,170.0,21.76369768]
["bitfinex","SOLUSD",1721468180327,5.8819,170.02,170.0,1.17609768]
["bitfinex","SOLUSD",1721468180533,14.96,170.04,170.0,1.17609768]
["bitfinex","SOLUSD",1721468180947,14.96,170.04,169.99,1.17631148]
["bitfinex","SOLUSD",1721468181341,14.96,170.04,169.99,7.05871148]
["bitfinex","SOLUSD",1721468181551,14.46,170.04,169.99,7.05871148]
["bitfinex","SOLUSD",1721468182170,14.96,170.04,170.0,5.8823]
["bitfinex","SOLUSD",1721468182356,14.96,170.04,170.0,7.05861141]
["bitfinex","SOLUSD",1721468183372,14.96,170.04,170.0,5.8823]
["bitfinex","SOLUSD",1721468183548,20.8409,170.04,169.99,7.05891133]
["bitfinex","SOLUSD",1721468183861,0.5,170.03,169.99,7.05891133]
["bitfinex","SOLUSD",1721468184759,0.5,170.03,170.0,5.8822]
["bitfinex","SOLUSD",1721468185570,0.5,170.03,169.98,15.4493]
["bitfinex","SOLUSD",1721468185571,14.96,170.02,169.98,15.4493]
["bitfinex","SOLUSD",1721468185855,14.96,170.02,169.98,21.3323]
["bitfinex","SOLUSD",1721468186168,14.96,170.02,169.99,1.17639581]
["bitfinex","SOLUSD",1721468188846,14.96,170.02,169.99,1.17640742]
["bitfinex","SOLUSD",1721468190360,14.96,170.02,169.98,21.3323]
["bitfinex","SOLUSD",1721468190549,14.96,170.02,169.98,22.50870781]
["bitfinex","SOLUSD",1721468190747,14.96,170.02,169.99,1.17640866]
["bitfinex","SOLUSD",1721468191665,0.5,170.01,169.98,22.50870856]
["bitfinex","SOLUSD",1721468192261,14.96,170.02,169.98,22.50870856]
["bitfinex","SOLUSD",1721468192945,0.5,170.01,169.98,16.62570856]
["bitfinex","SOLUSD",1721468193152,0.5,170.01,169.98,22.50860856]
["bitfinex","SOLUSD",1721468193459,0.5,170.01,169.98,16.62570856]
["bitfinex","SOLUSD",1721468193868,20.8429,169.99,169.94,20.5952]
["bitfinex","SOLUSD",1721468194064,14.96,169.96,169.94,21.77189498]
["bitfinex","SOLUSD",1721468194367,14.96,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721468195259,14.96,169.96,169.94,20.5951]
["bitfinex","SOLUSD",1721468195473,14.96,169.95,169.94,14.7108]
["bitfinex","SOLUSD",1721468195848,14.96,169.95,169.93,16.0576]
["bitfinex","SOLUSD",1721468196062,6.3837,169.97,169.91,1.17681096]
["bitfinex","SOLUSD",1721468196063,14.96,169.94,169.91,7.06211096]
["bitfinex","SOLUSD",1721468196364,14.96,169.94,169.92,5.885]
["bitfinex","SOLUSD",1721468196564,15.46,169.95,169.92,5.885]
["bitfinex","SOLUSD",1721468197242,14.96,169.95,169.92,5.885]
["bitfinex","SOLUSD",1721468197864,14.96,169.96,169.93,7.06152933]
["bitfinex","SOLUSD",1721468198068,14.96,169.96,169.93,5.8846]
["bitfinex","SOLUSD",1721468199169,14.96,169.96,169.92,5.885]
["bitfinex","SOLUSD",1721468199550,0.5,169.95,169.91,7.06221876]
["bitfinex","SOLUSD",1721468199760,15.46,169.95,169.91,7.06221876]
["bitfinex","SOLUSD",1721468200266,14.96,169.95,169.92,5.885]
["bitfinex","SOLUSD",1721468201572,14.96,169.96,169.92,5.885]
["bitfinex","SOLUSD",1721468201767,5.883,169.99,169.93,7.06134002]
["bitfinex","SOLUSD",1721468201950,0.5,169.98,169.95,5.8839]
["bitfinex","SOLUSD",1721468202153,15.46,169.98,169.94,20.5948]
["bitfinex","SOLUSD",1721468203173,21.343,169.98,169.94,14.7105]
["bitfinex","SOLUSD",1721468203370,14.96,169.97,169.94,14.7105]
["bitfinex","SOLUSD",1721468203670,21.3438,169.96,169.91,5.8852]
["bitfinex","SOLUSD",1721468203971,21.3438,169.96,169.92,5.885]
["bitfinex","SOLUSD",1721468206077,14.96,169.95,169.9,15.89040401]
["bitfinex","SOLUSD",1721468206271,15.46,169.94,169.91,5.8853]
["bitfinex","SOLUSD",1721468206475,14.96,169.94,169.91,5.8853]
["bitfinex","SOLUSD",1721468208748,14.96,169.94,169.92,5.885]
["bitfinex","SOLUSD",1721468209377,14.96,169.94,169.91,5.8853]
["bitfinex","SOLUSD",1721468210065,15.46,169.93,169.9,14.7136]
["bitfinex","SOLUSD",1721468210271,15.46,169.93,169.9,20.5993]
["bitfinex","SOLUSD",1721468210471,0.5,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1721468210781,15.46,169.94,169.91,5.8854]
["bitfinex","SOLUSD",1721468211580,15.46,169.94,169.9,20.5993]
["bitfinex","SOLUSD",1721468211890,15.46,169.94,169.88,5.8862]
["bitfinex","SOLUSD",1721468211891,14.96,169.91,169.88,5.8862]
["bitfinex","SOLUSD",1721468216288,14.96,169.91,169.87,15.89390715]
["bitfinex","SOLUSD",1721468216289,14.96,169.9,169.87,1.17720715]
["bitfinex","SOLUSD",1721468216595,14.96,169.91,169.87,14.7165]
["bitfinex","SOLUSD",1721468216904,14.96,169.91,169.89,5.8858]
["bitfinex","SOLUSD",1721468217274,0.5,169.9,169.87,20.6031]
["bitfinex","SOLUSD",1721468217666,15.46,169.9,169.87,20.6031]
["bitfinex","SOLUSD",1721468218096,14.96,169.88,169.85,5.8873]
["bitfinex","SOLUSD",1721468219885,15.46,169.87,169.85,5.8873]
["bitfinex","SOLUSD",1721468220282,0.5,169.87,169.85,5.8873]
["bitfinex","SOLUSD",1721468220485,0.5,169.87,169.86,5.8872]
["bitfinex","SOLUSD",1721468220872,15.46,169.87,169.84,20.6071]
["bitfinex","SOLUSD",1721468221811,14.96,169.86,169.84,20.6071]
["bitfinex","SOLUSD",1721468222381,14.96,169.85,169.84,20.6071]
["bitfinex","SOLUSD",1721468222766,14.96,169.85,169.84,14.7195]
["bitfinex","SOLUSD",1721468222992,14.96,169.85,169.83,5.8881]
["bitfinex","SOLUSD",1721468223195,0.5,169.84,169.83,5.8881]
["bitfinex","SOLUSD",1721468223694,15.46,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1721468223996,14.96,169.83,169.81,20.6108]
["bitfinex","SOLUSD",1721468224313,14.96,169.82,169.81,20.6108]
["bitfinex","SOLUSD",1721468224815,14.96,169.83,169.81,20.6108]
["bitfinex","SOLUSD",1721468225804,0.5,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1721468226122,15.46,169.86,169.83,5.8882]
["bitfinex","SOLUSD",1721468226420,0.5,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1721468227005,14.96,169.86,169.83,5.8882]
["bitfinex","SOLUSD",1721468227402,0.5,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721468227610,15.46,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721468229706,14.96,169.86,169.83,21.78560702]
["bitfinex","SOLUSD",1721468230819,14.96,169.85,169.83,21.78560702]
["bitfinex","SOLUSD",1721468231128,14.96,169.85,169.83,14.72]
["bitfinex","SOLUSD",1721468231313,14.96,169.84,169.83,14.72]
["bitfinex","SOLUSD",1721468234431,0.5,169.86,169.83,14.72]
["bitfinex","SOLUSD",1721468234432,14.96,169.85,169.83,20.6082]
["bitfinex","SOLUSD",1721468235723,15.46,169.84,169.82,5.8884]
["bitfinex","SOLUSD",1721468236043,20.8483,169.83,169.78,1.17772631]
["bitfinex","SOLUSD",1721468236211,15.46,169.82,169.79,5.8895]
["bitfinex","SOLUSD",1721468237318,14.96,169.82,169.79,5.8895]
["bitfinex","SOLUSD",1721468238047,0.5,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1721468238405,15.46,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1721468238734,14.96,169.85,169.82,5.8885]
["bitfinex","SOLUSD",1721468238915,15.46,169.85,169.82,5.8885]
["bitfinex","SOLUSD",1721468239963,15.46,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721468240627,0.5,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721468240831,14.96,169.86,169.82,1.17773715]
["bitfinex","SOLUSD",1721468241042,15.46,169.86,169.81,1.17759173]
["bitfinex","SOLUSD",1721468241365,15.46,169.85,169.82,5.8884]
["bitfinex","SOLUSD",1721468241727,14.96,169.84,169.82,5.8884]
["bitfinex","SOLUSD",1721468242949,14.96,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1721468244642,0.5,169.9,169.82,29.6808]
["bitfinex","SOLUSD",1721468244845,14.96,169.87,169.83,7.06570127]
["bitfinex","SOLUSD",1721468245046,15.46,169.87,169.83,7.06570127]
["bitfinex","SOLUSD",1721468245865,14.96,169.89,169.85,20.606]
["bitfinex","SOLUSD",1721468246164,14.96,169.87,169.82,29.8934]
["bitfinex","SOLUSD",1721468246462,14.96,169.85,169.82,35.7819]
["bitfinex","SOLUSD",1721468246678,0.5,169.84,169.82,14.7212]
["bitfinex","SOLUSD",1721468247474,0.5,169.84,169.82,20.6096]
["bitfinex","SOLUSD",1721468247793,0.5,169.85,169.82,20.6096]
["bitfinex","SOLUSD",1721468249275,14.96,169.84,169.82,14.7212]
["bitfinex","SOLUSD",1721468250379,14.96,169.84,169.82,20.6097]
["bitfinex","SOLUSD",1721468251552,15.46,169.85,169.82,20.6097]
["bitfinex","SOLUSD",1721468252279,0.5,169.85,169.82,14.7212]
["bitfinex","SOLUSD",1721468252487,14.96,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1721468252797,14.96,169.89,169.81,29.4433]
["bitfinex","SOLUSD",1721468252798,14.96,169.9,169.87,20.6032]
["bitfinex","SOLUSD",1721468253082,15.46,169.89,169.87,14.7164]
["bitfinex","SOLUSD",1721468253267,14.96,169.88,169.87,14.7164]
["bitfinex","SOLUSD",1721468253782,15.46,169.89,169.87,14.7164]
["bitfinex","SOLUSD",1721468254098,0.5,169.9,169.87,20.6029]
["bitfinex","SOLUSD",1721468254400,15.46,169.9,169.87,20.6029]
["bitfinex","SOLUSD",1721468254566,0.5,169.9,169.87,20.6029]
["bitfinex","SOLUSD",1721468254887,32.4299,169.96,169.87,20.6029]
["bitfinex","SOLUSD",1721468254888,15.46,169.92,169.88,1.17733577]
["bitfinex","SOLUSD",1721468255182,14.96,169.9,169.87,20.6031]
["bitfinex","SOLUSD",1721468255766,14.96,169.9,169.87,14.7164]
["bitfinex","SOLUSD",1721468256269,14.96,169.91,169.88,5.8864]
["bitfinex","SOLUSD",1721468256470,5.8848,169.93,169.88,5.8864]
["bitfinex","SOLUSD",1721468256471,0.5,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1721468256693,15.46,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1721468256892,15.46,169.92,169.89,5.886]
["bitfinex","SOLUSD",1721468257085,6.3845,169.94,169.89,5.886]
["bitfinex","SOLUSD",1721468257290,14.96,169.92,169.89,5.886]
["bitfinex","SOLUSD",1721468257493,14.96,169.91,169.89,5.886]
["bitfinex","SOLUSD",1721468257996,5.8845,169.94,169.89,5.886]
["bitfinex","SOLUSD",1721468258171,5.8845,169.94,169.87,15.89363348]
["bitfinex","SOLUSD",1721468258172,14.96,169.91,169.87,21.78013348]
["bitfinex","SOLUSD",1721468258372,14.96,169.9,169.87,20.6029]
["bitfinex","SOLUSD",1721468258579,15.46,169.9,169.87,20.6029]
["bitfinex","SOLUSD",1721468260097,15.46,169.9,169.88,5.8865]
["bitfinex","SOLUSD",1721468262675,15.46,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1721468264191,15.46,169.9,169.87,14.7164]
["bitfinex","SOLUSD",1721468264192,15.46,169.9,169.87,20.6029]
["bitfinex","SOLUSD",1721468264397,15.46,169.9,169.88,5.8865]
["bitfinex","SOLUSD",1721468265287,15.46,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1721468268676,15.15,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1721468269179,0.5,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1721468269396,14.96,169.91,169.89,5.8861]
["bitfinex","SOLUSD",1721468269594,0.5,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1721468273299,15.46,169.92,169.9,5.8857]
["bitfinex","SOLUSD",1721468273893,0.5,169.92,169.9,5.8857]
["bitfinex","SOLUSD",1721468274095,0.5,169.92,169.87,29.6764]
["bitfinex","SOLUSD",1721468274096,0.5,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1721468274402,15.46,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1721468274601,14.96,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1721468275301,14.96,169.92,169.87,14.7164]
["bitfinex","SOLUSD",1721468275506,14.96,169.88,169.85,16.5142]
["bitfinex","SOLUSD",1721468275803,14.96,169.86,169.83,20.6078]
["bitfinex","SOLUSD",1721468276001,14.96,169.85,169.83,20.6078]
["bitfinex","SOLUSD",1721468276789,0.5,169.87,169.83,20.6078]
["bitfinex","SOLUSD",1721468277104,14.96,169.85,169.83,20.6078]
["bitfinex","SOLUSD",1721468280294,0.5,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721468280497,14.96,169.87,169.85,5.8875]
["bitfinex","SOLUSD",1721468281304,14.96,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721468281501,14.96,169.87,169.85,5.8875]
["bitfinex","SOLUSD",1721468281703,14.96,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721468282508,14.96,169.88,169.83,15.89722702]
["bitfinex","SOLUSD",1721468282683,0.5,169.89,169.83,30.85722702]
["bitfinex","SOLUSD",1721468282882,14.96,169.88,169.83,30.85722702]
["bitfinex","SOLUSD",1721468283510,14.96,169.88,169.86,5.8871]
["bitfinex","SOLUSD",1721468283809,14.96,169.88,169.83,30.85722702]
["bitfinex","SOLUSD",1721468283810,14.96,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1721468284511,14.96,169.88,169.84,7.06516701]
["bitfinex","SOLUSD",1721468284703,15.46,169.88,169.84,7.06516701]
["bitfinex","SOLUSD",1721468285409,14.96,169.87,169.83,1.17736877]
["bitfinex","SOLUSD",1721468285586,14.96,169.84,169.81,23.64121304]
["bitfinex","SOLUSD",1721468285787,15.46,169.83,169.81,16.575]
["bitfinex","SOLUSD",1721468286420,14.96,169.82,169.8,14.7231]
["bitfinex","SOLUSD",1721468286606,5.8879,169.84,169.8,14.7231]
["bitfinex","SOLUSD",1721468286607,14.96,169.81,169.8,14.7231]
["bitfinex","SOLUSD",1721468286805,14.96,169.82,169.8,14.7231]
["bitfinex","SOLUSD",1721468287492,14.96,169.82,169.8,20.6123]
["bitfinex","SOLUSD",1721468287694,14.96,169.82,169.8,14.7231]
["bitfinex","SOLUSD",1721468288027,15.46,169.81,169.8,14.7231]
["bitfinex","SOLUSD",1721468288222,14.96,169.82,169.8,14.7231]
["bitfinex","SOLUSD",1721468288517,15.46,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1721468288720,15.46,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1721468295123,14.96,169.82,169.79,5.8896]
["bitfinex","SOLUSD",1721468295450,14.96,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1721468295623,15.46,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721468295828,14.96,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721468297951,0.5,169.87,169.84,5.8877]
["bitfinex","SOLUSD",1721468298131,6.3862,169.89,169.84,5.8877]
["bitfinex","SOLUSD",1721468298455,14.96,169.88,169.84,5.8877]
["bitfinex","SOLUSD",1721468299253,0.5,169.87,169.83,7.06558625]
["bitfinex","SOLUSD",1721468299622,0.5,169.87,169.84,5.8877]
["bitfinex","SOLUSD",1721468299820,0.5,169.87,169.83,7.06568625]
["bitfinex","SOLUSD",1721468300568,15.46,169.87,169.83,7.06568625]
["bitfinex","SOLUSD",1721468302156,0.5,169.87,169.83,7.06568625]
["bitfinex","SOLUSD",1721468302727,15.46,169.87,169.83,7.06568625]
["bitfinex","SOLUSD",1721468303336,21.3468,169.87,169.83,1.17748625]
["bitfinex","SOLUSD",1721468304836,15.46,169.87,169.83,7.06558625]
["bitfinex","SOLUSD",1721468305364,5.8862,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1721468305565,15.46,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1721468305732,0.5,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1721468306551,0.5,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1721468307970,6.3865,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1721468309272,21.3465,169.88,169.83,22.02558625]
["bitfinex","SOLUSD",1721468309437,14.96,169.87,169.83,7.06558625]
["bitfinex","SOLUSD",1721468309767,15.46,169.86,169.83,7.06558625]
["bitfinex","SOLUSD",1721468310871,20.8477,169.85,169.82,1.17749944]
["bitfinex","SOLUSD",1721468311068,14.96,169.85,169.81,7.06639537]
["bitfinex","SOLUSD",1721468311365,15.46,169.85,169.81,7.06639537]
["bitfinex","SOLUSD",1721468311576,14.96,169.84,169.8,15.90031438]
["bitfinex","SOLUSD",1721468311738,14.96,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1721468311939,14.96,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1721468312845,14.96,169.85,169.83,5.8879]
["bitfinex","SOLUSD",1721468313061,15.46,169.86,169.83,5.8879]
["bitfinex","SOLUSD",1721468313252,14.96,169.86,169.83,5.8879]
["bitfinex","SOLUSD",1721468313581,0.5,169.85,169.83,5.8879]
["bitfinex","SOLUSD",1721468313876,14.96,169.86,169.83,5.8879]
["bitfinex","SOLUSD",1721468314046,0.5,169.85,169.83,5.8879]
["bitfinex","SOLUSD",1721468314847,15.46,169.86,169.83,5.8879]
["bitfinex","SOLUSD",1721468315456,0.5,169.85,169.83,5.8879]
["bitfinex","SOLUSD",1721468318187,14.96,169.86,169.83,5.8879]
["bitfinex","SOLUSD",1721468318473,15.46,169.87,169.83,5.8879]
["bitfinex","SOLUSD",1721468320077,15.46,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721468321872,0.5,169.87,169.85,5.8874]
["bitfinex","SOLUSD",1721468322046,14.96,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1721468322242,0.5,169.87,169.85,5.8874]
["bitfinex","SOLUSD",1721468322462,15.46,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1721468322657,15.46,169.88,169.86,5.8871]
["bitfinex","SOLUSD",1721468322949,6.3858,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1721468323148,14.96,169.88,169.85,20.6062]
["bitfinex","SOLUSD",1721468323560,15.46,169.89,169.85,20.6062]
["bitfinex","SOLUSD",1721468324654,21.3461,169.89,169.85,20.6062]
["bitfinex","SOLUSD",1721468324856,0.5,169.88,169.85,20.6062]
["bitfinex","SOLUSD",1721468326176,0.5,169.88,169.85,14.7188]
["bitfinex","SOLUSD",1721468326387,15.46,169.88,169.85,14.7188]
["bitfinex","SOLUSD",1721468326556,21.3465,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1721468328875,0.5,169.88,169.85,7.06484701]
["bitfinex","SOLUSD",1721468329078,14.96,169.9,169.85,22.02484701]
["bitfinex","SOLUSD",1721468329269,0.5,169.89,169.85,22.02484701]
["bitfinex","SOLUSD",1721468330658,0.5,169.89,169.85,7.06484701]
["bitfinex","SOLUSD",1721468331069,6.3862,169.89,169.85,7.06484701]
["bitfinex","SOLUSD",1721468331783,6.3862,169.89,169.85,1.17744701]
["bitfinex","SOLUSD",1721468332683,21.3462,169.89,169.85,1.17744701]
["bitfinex","SOLUSD",1721468332905,20.8462,169.89,169.85,1.17744701]
["bitfinex","SOLUSD",1721468333384,0.5,169.88,169.85,1.17744701]
["bitfinex","SOLUSD",1721468333772,6.3865,169.88,169.85,1.17744701]
["bitfinex","SOLUSD",1721468333976,21.3465,169.88,169.85,1.17744701]
["bitfinex","SOLUSD",1721468334595,20.8465,169.88,169.85,1.17744701]
["bitfinex","SOLUSD",1721468334761,20.8465,169.88,169.84,15.89646281]
["bitfinex","SOLUSD",1721468335074,21.3468,169.87,169.83,15.518]
["bitfinex","SOLUSD",1721468335268,20.8472,169.86,169.83,15.518]
["bitfinex","SOLUSD",1721468336365,14.96,169.85,169.82,1.17754952]
["bitfinex","SOLUSD",1721468336976,15.46,169.85,169.81,20.6107]
["bitfinex","SOLUSD",1721468337180,14.96,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721468338383,14.96,169.83,169.8,7.06691558]
["bitfinex","SOLUSD",1721468339396,14.96,169.83,169.81,5.8888]
["bitfinex","SOLUSD",1721468339567,14.96,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1721468340569,15.46,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721468341174,14.96,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1721468341377,0.5,169.83,169.81,5.8888]
["bitfinex","SOLUSD",1721468341579,0.5,169.83,169.8,20.6118]
["bitfinex","SOLUSD",1721468341898,5.8869,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1721468342067,15.46,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721468342266,15.46,169.86,169.83,5.8881]
["bitfinex","SOLUSD",1721468342589,0.5,169.86,169.83,5.8881]
["bitfinex","SOLUSD",1721468344094,6.3872,169.86,169.82,14.7207]
["bitfinex","SOLUSD",1721468344477,21.3472,169.86,169.82,14.7207]
["bitfinex","SOLUSD",1721468345198,15.46,169.86,169.82,20.6091]
["bitfinex","SOLUSD",1721468348381,21.3472,169.86,169.82,20.6091]
["bitfinex","SOLUSD",1721468350902,15.46,169.86,169.82,20.6091]
["bitfinex","SOLUSD",1721468353985,21.3472,169.86,169.82,20.6091]
["bitfinex","SOLUSD",1721468354485,15.46,169.86,169.82,20.6091]
["bitfinex","SOLUSD",1721468354989,15.46,169.86,169.83,5.8881]
["bitfinex","SOLUSD",1721468356710,15.46,169.86,169.82,20.6091]
["bitfinex","SOLUSD",1721468357426,14.96,169.84,169.8,1.17754416]
["bitfinex","SOLUSD",1721468357598,0.5,169.83,169.8,5.8889]
["bitfinex","SOLUSD",1721468358095,0.5,169.83,169.81,5.8888]
["bitfinex","SOLUSD",1721468358605,0.5,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1721468359591,21.3482,169.84,169.79,36.6355]
["bitfinex","SOLUSD",1721468360194,21.3482,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1721468360585,15.46,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1721468360792,15.46,169.84,169.79,30.746]
["bitfinex","SOLUSD",1721468360994,15.46,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1721468361423,21.3479,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1721468368719,5.8886,169.82,169.79,30.746]
["bitfinex","SOLUSD",1721468369020,20.8482,169.83,169.79,30.746]
["bitfinex","SOLUSD",1721468369206,0.5,169.82,169.79,30.746]
["bitfinex","SOLUSD",1721468370518,0.5,169.82,169.79,36.6354]
["bitfinex","SOLUSD",1721468370909,0.5,169.83,169.79,36.6354]
["bitfinex","SOLUSD",1721468376024,6.3882,169.83,169.79,36.6354]
["bitfinex","SOLUSD",1721468376324,0.5,169.82,169.79,36.6354]
["bitfinex","SOLUSD",1721468377327,0.5,169.83,169.79,36.6354]
["bitfinex","SOLUSD",1721468377954,0.5,169.87,169.82,14.96]
["bitfinex","SOLUSD",1721468378104,0.5,169.88,169.86,5.8869]
["bitfinex","SOLUSD",1721468378307,21.3459,169.9,169.85,20.8474]
["bitfinex","SOLUSD",1721468378521,0.5,169.89,169.85,20.8474]
["bitfinex","SOLUSD",1721468378704,6.3861,169.89,169.85,20.8474]
["bitfinex","SOLUSD",1721468379106,6.3861,169.89,169.84,35.5675]
["bitfinex","SOLUSD",1721468379318,14.96,169.88,169.83,14.96]
["bitfinex","SOLUSD",1721468379508,21.3471,169.87,169.82,16.13757797]
["bitfinex","SOLUSD",1721468379824,21.3471,169.87,169.82,14.96]
["bitfinex","SOLUSD",1721468380223,21.3471,169.87,169.81,30.85989782]
["bitfinex","SOLUSD",1721468380620,0.5,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721468381905,15.46,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721468382909,15.46,169.86,169.83,5.8882]
["bitfinex","SOLUSD",1721468384129,0.5,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1721468384431,5.8862,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1721468384432,15.46,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1721468384809,15.46,169.88,169.86,5.8871]
["bitfinex","SOLUSD",1721468384810,0.5,169.88,169.86,5.8871]
["bitfinex","SOLUSD",1721468385026,0.5,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1721468387731,15.46,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1721468394937,0.5,169.88,169.85,14.7182]
["bitfinex","SOLUSD",1721468395139,15.46,169.89,169.85,20.6054]
["bitfinex","SOLUSD",1721468395346,0.5,169.89,169.85,14.7182]
["bitfinex","SOLUSD",1721468395944,0.5,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1721468396527,15.46,169.9,169.85,20.6057]
["bitfinex","SOLUSD",1721468396712,0.5,169.89,169.85,20.6057]
["bitfinex","SOLUSD",1721468397351,14.96,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1721468398749,0.5,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1721468398950,0.5,169.89,169.85,21.78309912]
["bitfinex","SOLUSD",1721468401055,0.5,169.9,169.86,5.887]
["bitfinex","SOLUSD",1721468401222,15.46,169.9,169.86,5.887]
["bitfinex","SOLUSD",1721468401717,0.5,169.9,169.86,5.887]
["bitfinex","SOLUSD",1721468402441,6.3859,169.9,169.85,21.78299912]
["bitfinex","SOLUSD",1721468402630,5.8861,169.89,169.85,21.78299912]
["bitfinex","SOLUSD",1721468402950,14.96,169.89,169.85,21.78299912]
["bitfinex","SOLUSD",1721468403240,14.96,169.9,169.85,21.78299912]
["bitfinex","SOLUSD",1721468403446,0.5,169.89,169.85,21.78299912]
["bitfinex","SOLUSD",1721468406635,15.46,169.89,169.85,21.78299912]
["bitfinex","SOLUSD",1721468408457,0.5,169.89,169.85,21.78299912]
["bitfinex","SOLUSD",1721468411331,15.46,169.89,169.85,21.78299912]
["bitfinex","SOLUSD",1721468414665,14.96,169.86,169.78,7.34634803]
["bitfinex","SOLUSD",1721468414867,14.96,169.83,169.8,1.17765837]
["bitfinex","SOLUSD",1721468415040,14.96,169.83,169.81,5.8889]
["bitfinex","SOLUSD",1721468415863,15.46,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1721468416162,14.96,169.85,169.82,1.17764858]
["bitfinex","SOLUSD",1721468416360,0.5,169.9,169.84,14.96]
["bitfinex","SOLUSD",1721468416660,0.5,169.93,169.9,5.8857]
["bitfinex","SOLUSD",1721468416851,0.5,169.93,169.87,14.96]
["bitfinex","SOLUSD",1721468416852,15.46,169.93,169.89,14.7152]
["bitfinex","SOLUSD",1721468417047,0.5,169.92,169.89,14.7152]
["bitfinex","SOLUSD",1721468417246,15.46,169.92,169.89,14.7152]
["bitfinex","SOLUSD",1721468418271,0.5,169.93,169.9,5.8856]
["bitfinex","SOLUSD",1721468418566,0.5,169.93,169.89,35.5613]
["bitfinex","SOLUSD",1721468418742,0.5,169.93,169.89,20.6013]
["bitfinex","SOLUSD",1721468418943,0.5,169.93,169.89,21.77838691]
["bitfinex","SOLUSD",1721468419573,21.3448,169.93,169.89,21.77838691]
["bitfinex","SOLUSD",1721468421347,21.3448,169.93,169.89,15.89228691]
["bitfinex","SOLUSD",1721468423249,5.8851,169.92,169.89,1.17708691]
["bitfinex","SOLUSD",1721468423466,20.8451,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1721468423676,20.8451,169.92,169.89,1.17711588]
["bitfinex","SOLUSD",1721468425074,20.8448,169.93,169.89,1.17711588]
["bitfinex","SOLUSD",1721468425278,5.8844,169.95,169.89,22.02301588]
["bitfinex","SOLUSD",1721468425462,14.96,169.94,169.89,22.02301588]
["bitfinex","SOLUSD",1721468425645,20.8445,169.94,169.89,22.02301588]
["bitfinex","SOLUSD",1721468426257,0.5,169.93,169.89,22.02301588]
["bitfinex","SOLUSD",1721468426577,0.5,169.93,169.9,5.8856]
["bitfinex","SOLUSD",1721468426747,6.3844,169.94,169.89,22.02311588]
["bitfinex","SOLUSD",1721468426953,6.3844,169.94,169.89,7.06311588]
["bitfinex","SOLUSD",1721468426954,21.3444,169.94,169.89,7.06311588]
["bitfinex","SOLUSD",1721468427146,0.5,169.93,169.89,7.06311588]
["bitfinex","SOLUSD",1721468427371,20.8444,169.94,169.89,7.06311588]
["bitfinex","SOLUSD",1721468427554,20.8444,169.94,169.89,22.02311588]
["bitfinex","SOLUSD",1721468428382,20.8444,169.94,169.9,5.8857]
["bitfinex","SOLUSD",1721468428555,0.5,169.93,169.89,16.13711588]
["bitfinex","SOLUSD",1721468429063,20.8444,169.94,169.89,16.13711588]
["bitfinex","SOLUSD",1721468429575,20.8444,169.94,169.89,22.02291588]
["bitfinex","SOLUSD",1721468429951,20.8444,169.94,169.9,5.8857]
["bitfinex","SOLUSD",1721468430352,0.5,169.96,169.92,5.8849]
["bitfinex","SOLUSD",1721468431281,20.8437,169.97,169.92,5.8849]
["bitfinex","SOLUSD",1721468431573,6.3838,169.96,169.92,5.8849]
["bitfinex","SOLUSD",1721468431774,14.96,169.95,169.91,7.0624407]
["bitfinex","SOLUSD",1721468431974,5.8834,169.97,169.92,5.8849]
["bitfinex","SOLUSD",1721468432157,15.46,169.96,169.92,5.8849]
["bitfinex","SOLUSD",1721468432353,6.3838,169.96,169.92,5.8849]
["bitfinex","SOLUSD",1721468432564,21.3438,169.96,169.92,5.8849]
["bitfinex","SOLUSD",1721468433576,15.46,169.96,169.92,5.8849]
["bitfinex","SOLUSD",1721468434375,11.0,170.0,169.94,14.96]
["bitfinex","SOLUSD",1721468434376,0.5,169.99,169.94,14.96]
["bitfinex","SOLUSD",1721468434680,1.0,170.0,169.9,45.7945]
["bitfinex","SOLUSD",1721468434681,1.0,170.0,169.96,5.8836]
["bitfinex","SOLUSD",1721468434859,1.0,170.0,169.97,1.17655639]
["bitfinex","SOLUSD",1721468435688,16.46,170.0,169.96,7.06015709]
["bitfinex","SOLUSD",1721468435874,22.3424,170.0,169.96,1.17655709]
["bitfinex","SOLUSD",1721468436569,20.8427,169.99,169.95,15.886673]
["bitfinex","SOLUSD",1721468436780,14.96,169.96,169.92,14.7125]
["bitfinex","SOLUSD",1721468436958,14.96,169.95,169.92,14.7125]
["bitfinex","SOLUSD",1721468437862,14.96,169.95,169.9,16.3656]
["bitfinex","SOLUSD",1721468437863,14.96,169.93,169.9,16.3656]
["bitfinex","SOLUSD",1721468438070,14.96,169.93,169.9,17.54258156]
["bitfinex","SOLUSD",1721468438787,30.0,169.91,169.9,23.42828156]
["bitfinex","SOLUSD",1721468439472,30.0,169.91,169.89,13.14173838]
["bitfinex","SOLUSD",1721468439678,30.0,169.91,169.88,21.77941376]
["bitfinex","SOLUSD",1721468440170,30.0,169.91,169.89,5.8861]
["bitfinex","SOLUSD",1721468440365,30.0,169.91,169.9,5.8858]
["bitfinex","SOLUSD",1721468444662,15.46,169.94,169.9,5.8858]
["bitfinex","SOLUSD",1721468447480,6.3846,169.94,169.89,7.06319814]
["bitfinex","SOLUSD",1721468447686,14.96,169.93,169.89,7.06319814]
["bitfinex","SOLUSD",1721468447993,21.3448,169.93,169.89,7.06319814]
["bitfinex","SOLUSD",1721468448990,0.5,169.93,169.89,7.06319814]
["bitfinex","SOLUSD",1721468450300,30.0,169.9,169.89,7.06319814]
["bitfinex","SOLUSD",1721468450598,30.0,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1721468452181,30.0,169.9,169.89,20.8461]
["bitfinex","SOLUSD",1721468453704,15.46,169.96,169.91,5.8851]
["bitfinex","SOLUSD",1721468453877,30.0,169.92,169.91,5.8851]
["bitfinex","SOLUSD",1721468454292,30.0,169.92,169.9,21.7764332]
["bitfinex","SOLUSD",1721468455815,30.0,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1721468464232,44.96,169.92,169.9,14.7137]
["bitfinex","SOLUSD",1721468464386,15.46,169.91,169.9,14.7137]
["bitfinex","SOLUSD",1721468464589,45.46,169.91,169.88,5.8864]
["bitfinex","SOLUSD",1721468465522,30.5,169.9,169.88,5.8864]
["bitfinex","SOLUSD",1721468466225,30.5,169.9,169.89,5.8861]
["bitfinex","SOLUSD",1721468471699,30.5,169.9,169.85,5.8872]
["bitfinex","SOLUSD",1721468471700,45.46,169.9,169.85,5.8872]
["bitfinex","SOLUSD",1721468471905,14.96,169.88,169.85,5.8872]
["bitfinex","SOLUSD",1721468472124,30.5,169.87,169.85,5.8872]
["bitfinex","SOLUSD",1721468473199,30.0,169.87,169.85,5.8872]
["bitfinex","SOLUSD",1721468473809,0.5,169.86,169.85,5.8872]
["bitfinex","SOLUSD",1721468474134,0.5,169.86,169.84,20.6072]
["bitfinex","SOLUSD",1721468474135,30.5,169.86,169.84,20.6072]
["bitfinex","SOLUSD",1721468474434,0.5,169.86,169.84,20.6072]
["bitfinex","SOLUSD",1721468474637,15.46,169.86,169.84,20.6072]
["bitfinex","SOLUSD",1721468476319,15.46,169.86,169.81,22.0279]
["bitfinex","SOLUSD",1721468476320,14.96,169.85,169.81,14.7222]
["bitfinex","SOLUSD",1721468476530,14.96,169.83,169.81,14.7222]
["bitfinex","SOLUSD",1721468476844,0.5,169.82,169.81,14.7222]
["bitfinex","SOLUSD",1721468477004,5.8892,169.81,169.77,15.3929]
["bitfinex","SOLUSD",1721468477213,0.5,169.8,169.77,15.3929]
["bitfinex","SOLUSD",1721468477405,0.5,169.8,169.77,16.57082857]
["bitfinex","SOLUSD",1721468477606,0.5,169.81,169.78,5.8896]
["bitfinex","SOLUSD",1721468479032,0.5,169.81,169.79,5.8895]
["bitfinex","SOLUSD",1721468479241,15.46,169.81,169.79,5.8895]
["bitfinex","SOLUSD",1721468479440,14.96,169.81,169.79,5.8895]
["bitfinex","SOLUSD",1721468480026,15.46,169.83,169.79,14.7238]
["bitfinex","SOLUSD",1721468480232,0.5,169.83,169.79,30.8615965]
["bitfinex","SOLUSD",1721468481038,0.5,169.83,169.81,5.8888]
["bitfinex","SOLUSD",1721468481856,0.5,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721468484957,0.5,169.83,169.79,30.8615965]
["bitfinex","SOLUSD",1721468485722,0.5,169.83,169.79,36.7510965]
["bitfinex","SOLUSD",1721468485951,0.5,169.83,169.79,21.7910965]
["bitfinex","SOLUSD",1721468486245,0.5,169.83,169.79,21.79110724]
["bitfinex","SOLUSD",1721468486448,5.8886,169.82,169.77,5.89]
["bitfinex","SOLUSD",1721468486618,0.5,169.82,169.78,1.17780808]
["bitfinex","SOLUSD",1721468487327,0.5,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1721468487550,14.96,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1721468488728,0.5,169.8,169.76,14.7264]
["bitfinex","SOLUSD",1721468489027,0.5,169.8,169.76,29.6864]
["bitfinex","SOLUSD",1721468489256,15.46,169.81,169.76,29.6864]
["bitfinex","SOLUSD",1721468490259,0.5,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1721468491866,20.8482,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1721468492045,0.5,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1721468492364,0.5,169.82,169.79,5.8895]
["bitfinex","SOLUSD",1721468492964,0.5,169.83,169.79,20.8495]
["bitfinex","SOLUSD",1721468493458,0.5,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721468494674,21.3482,169.83,169.78,14.7243]
["bitfinex","SOLUSD",1721468495572,21.3482,169.83,169.78,20.6142]
["bitfinex","SOLUSD",1721468497656,14.96,169.81,169.78,20.6142]
["bitfinex","SOLUSD",1721468497861,0.5,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721468499946,0.5,169.81,169.77,7.06819088]
["bitfinex","SOLUSD",1721468500143,15.46,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721468501478,21.349,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721468501793,14.96,169.78,169.69,15.6258]
["bitfinex","SOLUSD",1721468501993,15.46,169.77,169.74,5.8911]
["bitfinex","SOLUSD",1721468502359,0.5,169.77,169.74,5.8911]
["bitfinex","SOLUSD",1721468502564,15.46,169.78,169.74,7.06924708]
["bitfinex","SOLUSD",1721468502780,15.46,169.78,169.74,5.8911]
["bitfinex","SOLUSD",1721468503186,21.3502,169.78,169.73,20.6203]
["bitfinex","SOLUSD",1721468503577,5.8903,169.77,169.73,20.6203]
["bitfinex","SOLUSD",1721468503884,0.5,169.76,169.73,20.6203]
["bitfinex","SOLUSD",1721468504078,6.3907,169.76,169.71,14.96]
["bitfinex","SOLUSD",1721468504383,6.3907,169.76,169.71,16.13831398]
["bitfinex","SOLUSD",1721468504583,0.5,169.76,169.72,5.892]
["bitfinex","SOLUSD",1721468505869,21.3507,169.76,169.72,5.892]
["bitfinex","SOLUSD",1721468506066,21.3507,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1721468506480,14.96,169.74,169.7,0.8037551]
["bitfinex","SOLUSD",1721468506667,0.5,169.73,169.7,0.8037551]
["bitfinex","SOLUSD",1721468507286,0.5,169.73,169.7,6.6964551]
["bitfinex","SOLUSD",1721468508282,0.5,169.74,169.7,6.6964551]
["bitfinex","SOLUSD",1721468508592,0.5,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721468508773,0.5,169.75,169.72,5.8919]
["bitfinex","SOLUSD",1721468509265,0.5,169.75,169.71,35.5827]
["bitfinex","SOLUSD",1721468509667,5.8924,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468509859,21.3524,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468510091,15.46,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468510270,0.5,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468510470,0.5,169.72,169.7,0.8037551]
["bitfinex","SOLUSD",1721468511676,0.5,169.74,169.7,1.98235669]
["bitfinex","SOLUSD",1721468511873,15.46,169.74,169.7,0.8037551]
["bitfinex","SOLUSD",1721468512072,15.46,169.74,169.7,6.6963551]
["bitfinex","SOLUSD",1721468512275,0.5,169.73,169.7,6.6963551]
["bitfinex","SOLUSD",1721468513985,15.46,169.74,169.71,5.8922]
["bitfinex","SOLUSD",1721468514166,0.5,169.73,169.7,6.6963551]
["bitfinex","SOLUSD",1721468514870,15.46,169.74,169.7,7.87478227]
["bitfinex","SOLUSD",1721468517392,5.8906,169.76,169.71,7.07072639]
["bitfinex","SOLUSD",1721468517598,0.5,169.75,169.73,5.8916]
["bitfinex","SOLUSD",1721468517883,14.96,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721468518107,15.46,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721468518289,0.5,169.78,169.74,7.06949697]
["bitfinex","SOLUSD",1721468518466,15.46,169.78,169.74,7.06949697]
["bitfinex","SOLUSD",1721468518772,0.5,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721468519086,15.46,169.78,169.74,1.17829697]
["bitfinex","SOLUSD",1721468519390,15.46,169.78,169.74,7.06959697]
["bitfinex","SOLUSD",1721468519687,15.46,169.78,169.73,14.7287]
["bitfinex","SOLUSD",1721468519688,14.96,169.77,169.73,14.7287]
["bitfinex","SOLUSD",1721468519889,14.96,169.77,169.73,20.6203]
["bitfinex","SOLUSD",1721468520788,15.46,169.76,169.73,14.7287]
["bitfinex","SOLUSD",1721468521270,21.3507,169.76,169.72,22.54843429]
["bitfinex","SOLUSD",1721468521593,15.46,169.76,169.72,22.54843429]
["bitfinex","SOLUSD",1721468522806,15.46,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721468527798,14.96,169.75,169.72,15.4783]
["bitfinex","SOLUSD",1721468528149,0.5,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721468528412,15.46,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721468528591,0.5,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721468529980,0.5,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721468530505,15.46,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721468530706,0.5,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721468531076,15.46,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721468531310,0.5,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721468533417,15.46,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721468534006,0.5,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721468534314,15.46,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1721468534903,15.46,169.75,169.72,5.8919]
["bitfinex","SOLUSD",1721468537116,15.46,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1721468537324,14.96,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721468537529,0.5,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721468539512,15.46,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721468540027,14.96,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721468540628,14.96,169.73,169.7,21.4280551]
["bitfinex","SOLUSD",1721468540821,15.46,169.72,169.7,21.4280551]
["bitfinex","SOLUSD",1721468541122,14.96,169.71,169.7,21.4280551]
["bitfinex","SOLUSD",1721468543113,0.5,169.79,169.76,5.8903]
["bitfinex","SOLUSD",1721468543428,14.96,169.77,169.71,1.17818053]
["bitfinex","SOLUSD",1721468543599,14.96,169.76,169.75,20.6177]
["bitfinex","SOLUSD",1721468544099,14.96,169.78,169.75,20.6177]
["bitfinex","SOLUSD",1721468546621,15.46,169.78,169.75,20.6177]
["bitfinex","SOLUSD",1721468546810,15.46,169.78,169.75,14.7268]
["bitfinex","SOLUSD",1721468547619,14.96,169.77,169.75,14.7268]
["bitfinex","SOLUSD",1721468551026,0.5,169.78,169.75,14.7268]
["bitfinex","SOLUSD",1721468551230,14.96,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1721468551644,14.96,169.76,169.74,5.8912]
["bitfinex","SOLUSD",1721468553508,14.96,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1721468554128,5.89,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1721468554326,14.96,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1721468555639,15.46,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1721468555832,15.46,169.77,169.73,7.06972902]
["bitfinex","SOLUSD",1721468556217,21.3504,169.77,169.73,7.06972902]
["bitfinex","SOLUSD",1721468556730,14.96,169.75,169.73,1.17812902]
["bitfinex","SOLUSD",1721468557027,14.96,169.74,169.71,7.07050474]
["bitfinex","SOLUSD",1721468560735,14.96,169.74,169.72,5.8919]
["bitfinex","SOLUSD",1721468562245,0.5,169.75,169.72,5.8919]
["bitfinex","SOLUSD",1721468562542,14.96,169.75,169.73,5.8916]
["bitfinex","SOLUSD",1721468562744,15.46,169.74,169.71,20.6226]
["bitfinex","SOLUSD",1721468562943,14.96,169.73,169.71,20.6226]
["bitfinex","SOLUSD",1721468563171,14.96,169.74,169.71,20.6226]
["bitfinex","SOLUSD",1721468564548,14.96,169.73,169.71,20.6226]
["bitfinex","SOLUSD",1721468565646,14.96,169.73,169.7,6.6964551]
["bitfinex","SOLUSD",1721468566434,15.46,169.72,169.7,6.6964551]
["bitfinex","SOLUSD",1721468566747,14.96,169.73,169.7,6.6964551]
["bitfinex","SOLUSD",1721468567943,0.5,169.72,169.7,6.6964551]
["bitfinex","SOLUSD",1721468568751,20.8524,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468569048,14.96,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468569956,15.46,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468572228,21.3524,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468573171,15.46,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468573638,6.10791423,169.79,169.7,17.2889551]
["bitfinex","SOLUSD",1721468573837,14.96,169.75,169.71,1.17825614]
["bitfinex","SOLUSD",1721468574030,8.06429346,169.78,169.71,1.17825614]
["bitfinex","SOLUSD",1721468574031,14.96,169.74,169.71,1.17825614]
["bitfinex","SOLUSD",1721468574432,14.96,169.74,169.72,5.8919]
["bitfinex","SOLUSD",1721468575157,15.46,169.73,169.7,0.8037551]
["bitfinex","SOLUSD",1721468575348,14.96,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468577241,15.46,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468579043,14.96,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468579751,15.46,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468579959,21.3524,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468580138,5.8921,169.72,169.7,0.8037551]
["bitfinex","SOLUSD",1721468580459,14.96,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468582736,15.46,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468582943,14.96,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468583141,15.46,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468585250,21.3524,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468585547,15.46,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468585747,21.3524,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468586746,76.3524,169.71,169.7,0.8037551]
["bitfinex","SOLUSD",1721468586943,5.8938,169.67,169.63,1.17886948]
["bitfinex","SOLUSD",1721468587145,14.96,169.65,169.63,1.17886948]
["bitfinex","SOLUSD",1721468587852,14.96,169.65,169.62,7.0743152]
["bitfinex","SOLUSD",1721468589166,14.96,169.64,169.62,7.0743152]
["bitfinex","SOLUSD",1721468589968,14.96,169.65,169.62,7.0743152]
["bitfinex","SOLUSD",1721468590260,14.96,169.63,169.59,5.8962]
["bitfinex","SOLUSD",1721468590654,14.96,169.63,169.59,7.0753324]
["bitfinex","SOLUSD",1721468591547,14.96,169.62,169.59,7.0753324]
["bitfinex","SOLUSD",1721468591738,14.96,169.61,169.58,15.92137481]
["bitfinex","SOLUSD",1721468592263,14.96,169.61,169.58,21.81797481]
["bitfinex","SOLUSD",1721468592463,14.96,169.62,169.58,21.81797481]
["bitfinex","SOLUSD",1721468592669,15.46,169.62,169.58,21.81797481]
["bitfinex","SOLUSD",1721468593045,14.96,169.61,169.58,21.81797481]
["bitfinex","SOLUSD",1721468593461,14.96,169.62,169.59,5.8964]
["bitfinex","SOLUSD",1721468593963,15.46,169.63,169.59,5.8964]
["bitfinex","SOLUSD",1721468594153,14.96,169.63,169.6,7.07527866]
["bitfinex","SOLUSD",1721468594359,15.46,169.64,169.6,7.07527866]
["bitfinex","SOLUSD",1721468595254,15.46,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1721468596068,21.3548,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1721468596275,20.8548,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1721468596473,14.96,169.63,169.59,7.0755261]
["bitfinex","SOLUSD",1721468596864,15.46,169.63,169.59,7.0755261]
["bitfinex","SOLUSD",1721468597171,14.96,169.63,169.59,7.0755261]
["bitfinex","SOLUSD",1721468597574,14.96,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1721468597797,14.96,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1721468597958,15.46,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1721468598472,14.96,169.64,169.61,7.07488116]
["bitfinex","SOLUSD",1721468598777,14.96,169.65,169.61,7.07488116]
["bitfinex","SOLUSD",1721468599071,0.5,169.64,169.61,7.07488116]
["bitfinex","SOLUSD",1721468600575,15.46,169.64,169.61,1.17908116]
["bitfinex","SOLUSD",1721468600754,15.46,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1721468600956,15.46,169.64,169.61,1.17904865]
["bitfinex","SOLUSD",1721468601151,21.3549,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1721468601352,21.3549,169.64,169.59,1.17904834]
["bitfinex","SOLUSD",1721468601961,21.3549,169.64,169.59,7.07524834]
["bitfinex","SOLUSD",1721468602583,15.46,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1721468603658,0.5,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1721468605777,15.46,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1721468610587,14.96,169.62,169.58,15.92131702]
["bitfinex","SOLUSD",1721468611274,14.96,169.62,169.6,5.8961]
["bitfinex","SOLUSD",1721468611581,15.46,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1721468614406,0.5,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1721468615988,15.46,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1721468617767,0.5,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1721468617969,15.46,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1721468622373,14.96,169.63,169.59,1.17917356]
["bitfinex","SOLUSD",1721468622567,0.5,169.62,169.59,1.17917356]
["bitfinex","SOLUSD",1721468623479,15.46,169.63,169.59,1.17917356]
["bitfinex","SOLUSD",1721468624068,15.46,169.63,169.59,7.07567356]
["bitfinex","SOLUSD",1721468626187,15.46,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721468626392,21.3551,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721468626581,21.3551,169.63,169.58,21.81817263]
["bitfinex","SOLUSD",1721468626782,14.96,169.62,169.58,21.81817263]
["bitfinex","SOLUSD",1721468628100,14.96,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721468629198,21.3551,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721468629573,15.46,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721468629901,0.5,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721468635286,15.46,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721468637483,0.5,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721468644399,0.5,169.63,169.6,5.8962]
["bitfinex","SOLUSD",1721468644603,5.8945,169.65,169.6,7.07526717]
["bitfinex","SOLUSD",1721468644797,0.5,169.64,169.6,7.07526717]
["bitfinex","SOLUSD",1721468647809,5.8952,169.63,169.59,14.96]
["bitfinex","SOLUSD",1721468647986,0.5,169.62,169.59,14.96]
["bitfinex","SOLUSD",1721468649110,0.5,169.62,169.58,36.77791741]
["bitfinex","SOLUSD",1721468651287,6.3952,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721468651483,0.5,169.65,169.6,14.96]
["bitfinex","SOLUSD",1721468651797,0.5,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721468652200,6.3945,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721468656522,6.3945,169.65,169.6,20.8561]
["bitfinex","SOLUSD",1721468658328,6.3945,169.65,169.59,1.17920019]
["bitfinex","SOLUSD",1721468658329,0.5,169.65,169.59,1.17920019]
["bitfinex","SOLUSD",1721468658499,5.8949,169.64,169.6,14.96]
["bitfinex","SOLUSD",1721468658701,6.3945,169.65,169.6,20.8561]
["bitfinex","SOLUSD",1721468660329,21.3545,169.65,169.6,20.8561]
["bitfinex","SOLUSD",1721468662727,6.3945,169.65,169.6,5.8961]
["bitfinex","SOLUSD",1721468663429,6.3945,169.65,169.6,20.8561]
["bitfinex","SOLUSD",1721468663736,6.3945,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721468664304,21.3545,169.65,169.6,5.8961]
["bitfinex","SOLUSD",1721468669916,50.8948,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1721468670117,0.5,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1721468671113,0.5,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1721468674038,6.3948,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1721468677042,0.5,169.64,169.61,5.8957]
["bitfinex","SOLUSD",1721468677241,6.3944,169.65,169.61,5.8957]
["bitfinex","SOLUSD",1721468677441,0.5,169.64,169.61,5.8957]
["bitfinex","SOLUSD",1721468680247,21.3548,169.64,169.59,1.17909468]
["bitfinex","SOLUSD",1721468680451,20.8557,169.62,169.58,14.7422]
["bitfinex","SOLUSD",1721468680756,15.46,169.61,169.58,14.7422]
["bitfinex","SOLUSD",1721468681464,15.46,169.61,169.58,20.639]
["bitfinex","SOLUSD",1721468682335,14.96,169.61,169.58,20.639]
["bitfinex","SOLUSD",1721468683161,0.5,169.6,169.58,20.639]
["bitfinex","SOLUSD",1721468683374,0.5,169.6,169.58,14.7422]
["bitfinex","SOLUSD",1721468683673,0.5,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1721468687278,0.5,169.61,169.58,5.8967]
["bitfinex","SOLUSD",1721468691384,0.5,169.61,169.57,35.5997]
["bitfinex","SOLUSD",1721468695274,6.3959,169.61,169.57,35.5997]
["bitfinex","SOLUSD",1721468695775,6.3959,169.61,169.57,29.7026]
["bitfinex","SOLUSD",1721468700379,6.3959,169.61,169.57,35.5998]
["bitfinex","SOLUSD",1721468700990,5.8971,169.58,169.54,14.7453]
["bitfinex","SOLUSD",1721468701285,14.96,169.6,169.54,29.7053]
["bitfinex","SOLUSD",1721468701286,6.3966,169.59,169.54,29.7053]
["bitfinex","SOLUSD",1721468701672,15.46,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1721468701984,0.5,169.59,169.55,22.03729511]
["bitfinex","SOLUSD",1721468702195,0.5,169.59,169.56,20.8576]
["bitfinex","SOLUSD",1721468702376,0.5,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1721468702869,0.5,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721468703074,0.5,169.61,169.58,20.8568]
["bitfinex","SOLUSD",1721468703280,0.5,169.61,169.58,14.96]
["bitfinex","SOLUSD",1721468703856,0.5,169.62,169.58,14.96]
["bitfinex","SOLUSD",1721468704470,0.5,169.62,169.58,20.8569]
["bitfinex","SOLUSD",1721468704673,0.5,169.63,169.6,14.96]
["bitfinex","SOLUSD",1721468705189,0.5,169.63,169.59,22.03575785]
["bitfinex","SOLUSD",1721468705678,0.5,169.63,169.59,20.8565]
["bitfinex","SOLUSD",1721468706883,6.3951,169.63,169.59,14.96]
["bitfinex","SOLUSD",1721468707085,6.3951,169.63,169.59,16.13913648]
["bitfinex","SOLUSD",1721468707383,6.3951,169.63,169.59,1.17913648]
["bitfinex","SOLUSD",1721468707679,5.8956,169.62,169.57,20.8571]
["bitfinex","SOLUSD",1721468707879,5.8956,169.62,169.57,14.96]
["bitfinex","SOLUSD",1721468707880,0.5,169.61,169.57,14.96]
["bitfinex","SOLUSD",1721468708095,0.5,169.61,169.57,16.13932485]
["bitfinex","SOLUSD",1721468709167,0.5,169.61,169.57,1.17932485]
["bitfinex","SOLUSD",1721468709367,6.3959,169.61,169.54,1.179328]
["bitfinex","SOLUSD",1721468709557,0.5,169.6,169.57,5.8972]
["bitfinex","SOLUSD",1721468710172,0.5,169.61,169.57,7.07652721]
["bitfinex","SOLUSD",1721468710498,0.5,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721468711478,0.5,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1721468712486,0.5,169.62,169.57,22.03652721]
["bitfinex","SOLUSD",1721468712793,0.5,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1721468714296,0.5,169.62,169.57,22.03652721]
["bitfinex","SOLUSD",1721468714499,15.46,169.62,169.58,5.8969]
["bitfinex","SOLUSD",1721468715699,15.46,169.62,169.56,1.17931376]
["bitfinex","SOLUSD",1721468715921,0.5,169.61,169.56,16.13931376]
["bitfinex","SOLUSD",1721468716704,0.5,169.61,169.57,5.8972]
["bitfinex","SOLUSD",1721468717506,0.5,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721468718080,14.96,169.59,169.55,14.7441]
["bitfinex","SOLUSD",1721468718284,0.5,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1721468718485,0.5,169.59,169.57,5.8971]
["bitfinex","SOLUSD",1721468719508,0.5,169.6,169.55,35.6017]
["bitfinex","SOLUSD",1721468719804,0.5,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1721468720207,15.46,169.6,169.55,20.642]
["bitfinex","SOLUSD",1721468720504,14.96,169.59,169.55,20.642]
["bitfinex","SOLUSD",1721468720704,0.5,169.58,169.55,20.642]
["bitfinex","SOLUSD",1721468721085,0.5,169.58,169.55,35.602]
["bitfinex","SOLUSD",1721468721715,20.8566,169.59,169.53,21.6622551]
["bitfinex","SOLUSD",1721468722006,0.5,169.58,169.53,21.6622551]
["bitfinex","SOLUSD",1721468722205,15.46,169.58,169.53,0.8037551]
["bitfinex","SOLUSD",1721468722411,5.8975,169.57,169.53,0.8037551]
["bitfinex","SOLUSD",1721468722612,0.5,169.56,169.53,0.8037551]
["bitfinex","SOLUSD",1721468724080,6.3976,169.56,169.53,0.8037551]
["bitfinex","SOLUSD",1721468724694,5.898,169.55,169.53,0.8037551]
["bitfinex","SOLUSD",1721468724908,0.5,169.54,169.53,0.8037551]
["bitfinex","SOLUSD",1721468727591,0.5,169.55,169.53,15.7637551]
["bitfinex","SOLUSD",1721468727995,0.5,169.55,169.53,0.8037551]
["bitfinex","SOLUSD",1721468727996,10.5,169.55,169.53,0.8037551]
["bitfinex","SOLUSD",1721468728201,45.5,169.54,169.53,0.8037551]
["bitfinex","SOLUSD",1721468729089,51.3983,169.54,169.53,0.8037551]
["bitfinex","SOLUSD",1721468731295,45.5,169.54,169.53,0.8037551]
["bitfinex","SOLUSD",1721468731508,51.3983,169.54,169.53,0.8037551]
["bitfinex","SOLUSD",1721468731697,45.5,169.54,169.53,0.8037551]
["bitfinex","SOLUSD",1721468732700,51.3983,169.54,169.53,0.8037551]
["bitfinex","SOLUSD",1721468733822,45.5,169.54,169.53,0.8037551]
["bitfinex","SOLUSD",1721468734814,0.5,169.57,169.53,0.8037551]
["bitfinex","SOLUSD",1721468735010,0.5,169.61,169.56,14.96]
["bitfinex","SOLUSD",1721468735314,22.2868,169.62,169.6,14.96]
["bitfinex","SOLUSD",1721468735315,0.5,169.62,169.6,14.96]
["bitfinex","SOLUSD",1721468735540,0.5,169.64,169.6,14.96]
["bitfinex","SOLUSD",1721468735840,0.5,169.64,169.61,14.96]
["bitfinex","SOLUSD",1721468736000,0.5,169.64,169.62,14.96]
["bitfinex","SOLUSD",1721468736519,0.5,169.64,169.61,14.96]
["bitfinex","SOLUSD",1721468737332,0.5,169.64,169.62,14.96]
["bitfinex","SOLUSD",1721468737830,0.5,169.64,169.61,14.96]
["bitfinex","SOLUSD",1721468738511,51.3948,169.64,169.61,14.96]
["bitfinex","SOLUSD",1721468738695,6.3948,169.64,169.61,14.96]
["bitfinex","SOLUSD",1721468738907,0.5,169.63,169.6,14.96]
["bitfinex","SOLUSD",1721468739133,6.3952,169.63,169.6,14.96]
["bitfinex","SOLUSD",1721468740616,0.5,169.63,169.58,16.2372]
["bitfinex","SOLUSD",1721468740836,0.5,169.63,169.56,14.96]
["bitfinex","SOLUSD",1721468740837,5.8959,169.61,169.56,14.96]
["bitfinex","SOLUSD",1721468741002,0.5,169.6,169.56,14.96]
["bitfinex","SOLUSD",1721468741206,0.5,169.6,169.57,14.96]
["bitfinex","SOLUSD",1721468744817,45.5,169.6,169.57,14.96]
["bitfinex","SOLUSD",1721468745432,0.5,169.59,169.57,14.96]
["bitfinex","SOLUSD",1721468746337,0.5,169.6,169.57,14.96]
["bitfinex","SOLUSD",1721468747044,6.3962,169.6,169.56,14.96]
["bitfinex","SOLUSD",1721468747238,5.8966,169.59,169.54,15.8137]
["bitfinex","SOLUSD",1721468747539,0.5,169.58,169.53,15.7637551]
["bitfinex","SOLUSD",1721468747719,6.3969,169.58,169.53,15.7637551]
["bitfinex","SOLUSD",1721468747920,0.5,169.57,169.53,15.7637551]
["bitfinex","SOLUSD",1721468749250,21.3576,169.57,169.53,0.8037551]
["bitfinex","SOLUSD",1721468749420,70.46,169.57,169.53,0.8037551]
["bitfinex","SOLUSD",1721468749614,21.3579,169.56,169.53,0.8037551]
["bitfinex","SOLUSD",1721468749829,6.3979,169.56,169.53,0.8037551]
["bitfinex","SOLUSD",1721468750331,0.5,169.56,169.53,0.8037551]
["bitfinex","SOLUSD",1721468750522,0.5,169.56,169.53,15.7637551]
["bitfinex","SOLUSD",1721468751533,0.5,169.56,169.53,0.8037551]
["bitfinex","SOLUSD",1721468752127,21.3577,169.56,169.53,0.8037551]
["bitfinex","SOLUSD",1721468752830,6.3977,169.56,169.53,0.8037551]
["bitfinex","SOLUSD",1721468753031,5.8979,169.55,169.53,0.8037551]
["bitfinex","SOLUSD",1721468753231,0.5,169.54,169.53,0.8037551]
["bitfinex","SOLUSD",1721468754861,45.5,169.55,169.53,0.8037551]
["bitfinex","SOLUSD",1721468755020,0.5,169.54,169.53,0.8037551]
["bitfinex","SOLUSD",1721468758557,5.8972,169.57,169.53,15.7637551]
["bitfinex","SOLUSD",1721468758849,0.5,169.56,169.53,15.7637551]
["bitfinex","SOLUSD",1721468759553,0.5,169.56,169.53,0.8037551]
["bitfinex","SOLUSD",1721468761349,6.3976,169.56,169.53,0.8037551]
["bitfinex","SOLUSD",1721468762644,0.5,169.56,169.53,15.7637551]
["bitfinex","SOLUSD",1721468764448,6.3976,169.56,169.53,15.7637551]
["bitfinex","SOLUSD",1721468764619,0.5,169.55,169.53,0.8037551]
["bitfinex","SOLUSD",1721468767436,6.398,169.55,169.53,0.8037551]
["bitfinex","SOLUSD",1721468767633,5.8983,169.54,169.53,0.8037551]
["bitfinex","SOLUSD",1721468768435,6.3979,169.55,169.53,0.8037551]
["bitfinex","SOLUSD",1721468769355,21.3579,169.55,169.53,0.8037551]
["bitfinex","SOLUSD",1721468769866,6.3979,169.55,169.53,0.8037551]
["bitfinex","SOLUSD",1721468770633,0.5,169.56,169.53,0.8037551]
["bitfinex","SOLUSD",1721468770862,0.5,169.57,169.53,15.7637551]
["bitfinex","SOLUSD",1721468771551,6.3973,169.57,169.53,15.7637551]
["bitfinex","SOLUSD",1721468771860,0.5,169.56,169.53,15.7637551]
["bitfinex","SOLUSD",1721468775464,6.3977,169.56,169.53,15.7637551]
["bitfinex","SOLUSD",1721468775769,6.3977,169.56,169.53,0.8037551]
["bitfinex","SOLUSD",1721468776240,6.3977,169.56,169.53,15.7637551]
["bitfinex","SOLUSD",1721468782558,6.3977,169.56,169.53,0.8037551]
["bitfinex","SOLUSD",1721468789967,5.898,169.55,169.53,0.8037551]
["bitfinex","SOLUSD",1721468790163,0.5,169.54,169.53,0.8037551]
["bitfinex","SOLUSD",1721468797368,31.3583,169.54,169.53,0.8037551]
["bitfinex","SOLUSD",1721468797566,76.3583,169.54,169.53,0.8037551]
["bitfinex","SOLUSD",1721468797762,75.8583,169.54,169.53,0.8037551]
["bitfinex","SOLUSD",1721468797975,5.9001,169.49,169.44,21.3836]
["bitfinex","SOLUSD",1721468798174,0.5,169.48,169.44,36.3436]
["bitfinex","SOLUSD",1721468798471,30.0,169.47,169.44,36.3436]
["bitfinex","SOLUSD",1721468798666,0.5,169.46,169.43,5.902]
["bitfinex","SOLUSD",1721468798851,0.5,169.46,169.42,29.7159]
["bitfinex","SOLUSD",1721468799268,0.5,169.46,169.42,14.7559]
["bitfinex","SOLUSD",1721468799572,0.5,169.46,169.42,29.7159]
["bitfinex","SOLUSD",1721468799573,30.5,169.46,169.42,29.7159]
["bitfinex","SOLUSD",1721468799778,30.5,169.46,169.42,20.658]
["bitfinex","SOLUSD",1721468799955,30.5,169.46,169.42,14.7559]
["bitfinex","SOLUSD",1721468800862,45.0,169.45,169.41,14.96]
["bitfinex","SOLUSD",1721468801073,30.5,169.44,169.41,14.96]
["bitfinex","SOLUSD",1721468801256,30.5,169.44,169.4,1.18056302]
["bitfinex","SOLUSD",1721468801462,30.5,169.44,169.42,14.96]
["bitfinex","SOLUSD",1721468801674,30.0,169.44,169.42,14.96]
["bitfinex","SOLUSD",1721468802055,30.0,169.44,169.43,20.8621]
["bitfinex","SOLUSD",1721468803075,30.0,169.44,169.43,14.96]
["bitfinex","SOLUSD",1721468805164,30.0,169.44,169.43,20.8621]
["bitfinex","SOLUSD",1721468805477,5.8997,169.5,169.44,5.9017]
["bitfinex","SOLUSD",1721468805680,5.8997,169.5,169.47,14.96]
["bitfinex","SOLUSD",1721468806373,14.96,169.5,169.42,1.18015407]
["bitfinex","SOLUSD",1721468806673,5.9005,169.48,169.44,14.96]
["bitfinex","SOLUSD",1721468806877,5.9005,169.48,169.45,14.96]
["bitfinex","SOLUSD",1721468808364,14.96,169.5,169.45,14.96]
["bitfinex","SOLUSD",1721468808576,5.901,169.47,169.41,20.6589]
["bitfinex","SOLUSD",1721468808880,0.5,169.46,169.43,14.96]
["bitfinex","SOLUSD",1721468809085,0.5,169.47,169.43,14.96]
["bitfinex","SOLUSD",1721468809265,0.5,169.47,169.42,1.1803345]
["bitfinex","SOLUSD",1721468809464,0.5,169.47,169.44,14.96]
["bitfinex","SOLUSD",1721468809879,0.5,169.47,169.45,14.96]
["bitfinex","SOLUSD",1721468812101,0.5,169.47,169.43,7.08239028]
["bitfinex","SOLUSD",1721468812304,0.5,169.47,169.44,14.96]
["bitfinex","SOLUSD",1721468815602,45.5,169.48,169.44,14.96]
["bitfinex","SOLUSD",1721468817287,0.5,169.48,169.44,20.8617]
["bitfinex","SOLUSD",1721468817489,0.5,169.48,169.45,14.96]
["bitfinex","SOLUSD",1721468817694,0.5,169.5,169.46,14.96]
["bitfinex","SOLUSD",1721468818585,6.3998,169.5,169.46,14.96]
["bitfinex","SOLUSD",1721468819710,6.3998,169.5,169.45,16.14009865]
["bitfinex","SOLUSD",1721468821402,5.9,169.49,169.45,16.14009865]
["bitfinex","SOLUSD",1721468822195,5.9,169.49,169.46,1.18012188]
["bitfinex","SOLUSD",1721468822382,5.8997,169.5,169.46,1.18012188]
["bitfinex","SOLUSD",1721468822583,6.3997,169.5,169.46,16.14012188]
["bitfinex","SOLUSD",1721468822779,5.8997,169.5,169.46,16.14012188]
["bitfinex","SOLUSD",1721468822982,0.5,169.51,169.47,14.96]
["bitfinex","SOLUSD",1721468823185,6.3991,169.52,169.48,1.17996774]
["bitfinex","SOLUSD",1721468823392,6.3991,169.52,169.48,16.13996774]
["bitfinex","SOLUSD",1721468824174,5.8991,169.52,169.48,16.13996774]
["bitfinex","SOLUSD",1721468825603,5.8991,169.52,169.49,14.96]
["bitfinex","SOLUSD",1721468826092,5.8986,169.53,169.5,14.96]
["bitfinex","SOLUSD",1721468827904,5.899,169.52,169.5,14.96]
["bitfinex","SOLUSD",1721468829693,5.899,169.52,169.49,16.13983774]
["bitfinex","SOLUSD",1721468829889,5.899,169.52,169.48,14.96]
["bitfinex","SOLUSD",1721468830089,5.899,169.52,169.49,1.17985309]
["bitfinex","SOLUSD",1721468830396,5.899,169.52,169.48,14.96]
["bitfinex","SOLUSD",1721468830709,5.899,169.52,169.49,1.17985407]
["bitfinex","SOLUSD",1721468830888,5.899,169.52,169.49,16.13985407]
["bitfinex","SOLUSD",1721468831905,6.3986,169.54,169.49,1.17985407]
["bitfinex","SOLUSD",1721468832080,12.02566715,169.57,169.53,14.96]
["bitfinex","SOLUSD",1721468832409,6.3969,169.58,169.55,14.96]
["bitfinex","SOLUSD",1721468832587,6.3969,169.58,169.54,14.96]
["bitfinex","SOLUSD",1721468832900,0.5,169.57,169.54,14.96]
["bitfinex","SOLUSD",1721468833500,6.3972,169.57,169.54,14.96]
["bitfinex","SOLUSD",1721468834113,5.8972,169.57,169.54,14.96]
["bitfinex","SOLUSD",1721468838815,0.5,169.56,169.53,16.13958169]
["bitfinex","SOLUSD",1721468839023,6.3972,169.57,169.53,16.13958169]
["bitfinex","SOLUSD",1721468839789,6.3972,169.57,169.54,14.96]
["bitfinex","SOLUSD",1721468839991,5.8972,169.57,169.54,14.96]
["bitfinex","SOLUSD",1721468845219,10.0,169.61,169.56,14.96]
["bitfinex","SOLUSD",1721468845421,0.5,169.59,169.56,14.96]
["bitfinex","SOLUSD",1721468845798,6.3968,169.59,169.56,14.96]
["bitfinex","SOLUSD",1721468847624,6.3968,169.59,169.53,5.8983]
["bitfinex","SOLUSD",1721468847808,6.3968,169.59,169.56,14.96]
["bitfinex","SOLUSD",1721468848223,6.3968,169.59,169.57,14.96]
["bitfinex","SOLUSD",1721468848920,0.5,169.59,169.57,14.96]
["bitfinex","SOLUSD",1721468849104,0.5,169.6,169.57,14.96]
["bitfinex","SOLUSD",1721468849306,5.8961,169.61,169.57,14.96]
["bitfinex","SOLUSD",1721468849519,0.5,169.6,169.57,14.96]
["bitfinex","SOLUSD",1721468855529,0.5,169.62,169.59,14.96]
["bitfinex","SOLUSD",1721468855733,0.5,169.62,169.6,14.96]
["bitfinex","SOLUSD",1721468855945,0.5,169.63,169.6,14.96]
["bitfinex","SOLUSD",1721468856138,6.3951,169.63,169.59,14.96]
["bitfinex","SOLUSD",1721468858554,6.3951,169.63,169.6,14.96]
["bitfinex","SOLUSD",1721468859340,6.3951,169.63,169.59,16.13917347]
["bitfinex","SOLUSD",1721468859526,6.3951,169.63,169.58,16.13917811]
["bitfinex","SOLUSD",1721468859849,6.3951,169.63,169.59,14.96]
["bitfinex","SOLUSD",1721468860218,0.5,169.63,169.59,14.96]
["bitfinex","SOLUSD",1721468861137,6.3952,169.63,169.59,14.96]
["bitfinex","SOLUSD",1721468867753,6.3952,169.63,169.6,14.96]
["bitfinex","SOLUSD",1721468868548,0.5,169.63,169.6,14.96]
["bitfinex","SOLUSD",1721468868750,0.5,169.63,169.59,16.1391741]
["bitfinex","SOLUSD",1721468868935,0.5,169.63,169.59,14.96]
["bitfinex","SOLUSD",1721468869425,6.3951,169.63,169.59,14.96]
["bitfinex","SOLUSD",1721468869823,5.8959,169.61,169.56,14.7434]
["bitfinex","SOLUSD",1721468870141,5.8959,169.61,169.57,14.96]
["bitfinex","SOLUSD",1721468870142,0.5,169.6,169.57,14.96]
["bitfinex","SOLUSD",1721468870338,0.5,169.6,169.56,29.7034]
["bitfinex","SOLUSD",1721468870846,0.5,169.6,169.56,14.7434]
["bitfinex","SOLUSD",1721468871037,30.0,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1721468871238,30.0,169.59,169.56,14.96]
["bitfinex","SOLUSD",1721468871239,0.5,169.58,169.56,14.96]
["bitfinex","SOLUSD",1721468872951,0.5,169.59,169.56,14.96]
["bitfinex","SOLUSD",1721468873339,0.5,169.59,169.55,5.8978]
["bitfinex","SOLUSD",1721468873539,0.5,169.59,169.56,14.96]
["bitfinex","SOLUSD",1721468879941,10.0,169.54,169.43,15.4741]
["bitfinex","SOLUSD",1721468880141,15.46,169.53,169.47,16.14005786]
["bitfinex","SOLUSD",1721468880583,21.3587,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1721468880752,0.5,169.53,169.49,16.13993154]
["bitfinex","SOLUSD",1721468880972,0.5,169.53,169.49,20.86]
["bitfinex","SOLUSD",1721468881273,30.0,169.52,169.49,14.96]
["bitfinex","SOLUSD",1721468881475,30.0,169.52,169.5,14.96]
["bitfinex","SOLUSD",1721468881673,30.0,169.52,169.51,14.96]
["bitfinex","SOLUSD",1721468882668,5.8984,169.54,169.51,14.96]
["bitfinex","SOLUSD",1721468883185,6.3987,169.53,169.49,16.13990178]
["bitfinex","SOLUSD",1721468883659,5.8991,169.52,169.49,14.96]
["bitfinex","SOLUSD",1721468884475,5.8986,169.53,169.5,14.96]
["bitfinex","SOLUSD",1721468886164,0.5,169.56,169.52,14.96]
["bitfinex","SOLUSD",1721468886379,31.2977,169.58,169.52,14.96]
["bitfinex","SOLUSD",1721468886380,0.5,169.57,169.53,14.96]
["bitfinex","SOLUSD",1721468886544,5.8976,169.56,169.53,14.96]
["bitfinex","SOLUSD",1721468886744,5.8973,169.57,169.54,1.17962918]
["bitfinex","SOLUSD",1721468886941,5.8973,169.57,169.54,16.13962918]
["bitfinex","SOLUSD",1721468888250,5.8976,169.56,169.54,16.13962918]
["bitfinex","SOLUSD",1721468888663,5.8992,169.52,169.46,5.901]
["bitfinex","SOLUSD",1721468888851,5.8995,169.51,169.49,14.96]
["bitfinex","SOLUSD",1721468889945,5.8995,169.51,169.48,14.96]
["bitfinex","SOLUSD",1721468890751,24.96,169.53,169.43,5.9018]
["bitfinex","SOLUSD",1721468890962,24.96,169.53,169.45,14.96]
["bitfinex","SOLUSD",1721468890963,14.96,169.51,169.45,14.96]
["bitfinex","SOLUSD",1721468891350,14.96,169.49,169.41,15.4741]
["bitfinex","SOLUSD",1721468891566,0.5,169.5,169.42,14.96]
["bitfinex","SOLUSD",1721468891567,5.9011,169.46,169.42,14.96]
["bitfinex","SOLUSD",1721468891749,5.9011,169.46,169.41,15.4741]
["bitfinex","SOLUSD",1721468891750,5.9011,169.46,169.43,14.96]
["bitfinex","SOLUSD",1721468892254,5.9007,169.47,169.43,14.96]
["bitfinex","SOLUSD",1721468892454,5.9007,169.47,169.44,16.14013793]
["bitfinex","SOLUSD",1721468892653,30.0,169.48,169.46,14.96]
["bitfinex","SOLUSD",1721468892850,5.8997,169.5,169.47,14.96]
["bitfinex","SOLUSD",1721468893574,0.5,169.54,169.49,14.96]
["bitfinex","SOLUSD",1721468893777,0.5,169.54,169.46,14.7526]
["bitfinex","SOLUSD",1721468893778,0.5,169.56,169.52,14.96]
["bitfinex","SOLUSD",1721468893958,30.0,169.53,169.52,14.96]
["bitfinex","SOLUSD",1721468894871,30.0,169.53,169.52,22.03868791]
["bitfinex","SOLUSD",1721468895080,6.3966,169.59,169.53,5.8985]
["bitfinex","SOLUSD",1721468895249,14.96,169.61,169.57,14.96]
["bitfinex","SOLUSD",1721468895250,5.8962,169.61,169.57,14.96]
["bitfinex","SOLUSD",1721468895449,5.8962,169.61,169.58,16.13926129]
["bitfinex","SOLUSD",1721468895651,5.8962,169.61,169.58,14.96]
["bitfinex","SOLUSD",1721468895867,5.8955,169.62,169.59,16.13925102]
["bitfinex","SOLUSD",1721468896059,30.0,169.6,169.59,16.13925102]
["bitfinex","SOLUSD",1721468896361,5.8959,169.61,169.59,14.96]
["bitfinex","SOLUSD",1721468897669,5.8955,169.62,169.59,14.96]
["bitfinex","SOLUSD",1721468897871,5.8955,169.62,169.6,16.13912542]
["bitfinex","SOLUSD",1721468898054,5.8955,169.62,169.59,14.96]
["bitfinex","SOLUSD",1721468898254,5.8959,169.61,169.58,14.96]
["bitfinex","SOLUSD",1721468898450,5.8959,169.61,169.58,16.13915779]
["bitfinex","SOLUSD",1721468899554,5.8959,169.61,169.59,14.96]
["bitfinex","SOLUSD",1721468899782,5.8955,169.62,169.59,14.96]
["bitfinex","SOLUSD",1721468900276,5.8955,169.62,169.58,14.96]
["bitfinex","SOLUSD",1721468900492,5.8958,169.61,169.58,16.1391307]
["bitfinex","SOLUSD",1721468900777,15.46,169.62,169.57,14.96]
["bitfinex","SOLUSD",1721468900956,15.46,169.62,169.54,20.6428]
["bitfinex","SOLUSD",1721468900957,0.5,169.61,169.56,14.96]
["bitfinex","SOLUSD",1721468901576,30.5,169.61,169.56,14.96]
["bitfinex","SOLUSD",1721468901781,45.46,169.61,169.55,14.96]
["bitfinex","SOLUSD",1721468901960,45.46,169.61,169.55,16.13934237]
["bitfinex","SOLUSD",1721468902168,5.8965,169.59,169.55,16.13934237]
["bitfinex","SOLUSD",1721468902369,5.8962,169.6,169.56,14.96]
["bitfinex","SOLUSD",1721468904281,0.5,169.59,169.55,1.17934237]
["bitfinex","SOLUSD",1721468904580,6.3962,169.6,169.56,14.96]
["bitfinex","SOLUSD",1721468905658,0.5,169.6,169.56,14.96]
["bitfinex","SOLUSD",1721468906076,0.5,169.6,169.56,16.13939142]
["bitfinex","SOLUSD",1721468907184,30.5,169.61,169.56,22.03689142]
["bitfinex","SOLUSD",1721468907583,30.5,169.61,169.57,14.96]
["bitfinex","SOLUSD",1721468907760,0.5,169.61,169.57,14.96]
["bitfinex","SOLUSD",1721468908281,15.46,169.62,169.58,1.17934123]
["bitfinex","SOLUSD",1721468908512,6.3952,169.63,169.58,22.03614123]
["bitfinex","SOLUSD",1721468908887,6.3952,169.63,169.59,14.96]
["bitfinex","SOLUSD",1721468909479,5.8952,169.63,169.59,14.96]
["bitfinex","SOLUSD",1721468910358,5.8941,169.66,169.61,14.96]
["bitfinex","SOLUSD",1721468910563,0.5,169.65,169.61,16.13903279]
["bitfinex","SOLUSD",1721468910962,6.3944,169.65,169.61,16.13903279]
["bitfinex","SOLUSD",1721468911486,6.3944,169.65,169.61,14.96]
["bitfinex","SOLUSD",1721468912168,6.3944,169.65,169.62,1.17904698]
["bitfinex","SOLUSD",1721468912863,6.3944,169.65,169.61,14.96]
["bitfinex","SOLUSD",1721468913063,6.3944,169.65,169.61,16.13899228]
["bitfinex","SOLUSD",1721468913264,5.8944,169.65,169.61,16.13899228]
["bitfinex","SOLUSD",1721468913483,5.8944,169.65,169.62,14.96]
["bitfinex","SOLUSD",1721468913986,5.8944,169.65,169.61,16.13899228]
["bitfinex","SOLUSD",1721468915787,5.8944,169.65,169.62,14.96]
["bitfinex","SOLUSD",1721468916594,5.8944,169.65,169.61,16.13899228]
["bitfinex","SOLUSD",1721468917583,6.3949,169.64,169.6,16.13893006]
["bitfinex","SOLUSD",1721468921173,5.8958,169.62,169.58,14.96]
["bitfinex","SOLUSD",1721468921478,5.8958,169.62,169.56,30.88316499]
["bitfinex","SOLUSD",1721468921479,6.3958,169.61,169.56,30.88316499]
["bitfinex","SOLUSD",1721468921681,6.3958,169.61,169.56,29.704]
["bitfinex","SOLUSD",1721468921888,6.3958,169.61,169.56,35.6015]
["bitfinex","SOLUSD",1721468922895,6.3958,169.61,169.57,1.17930756]
["bitfinex","SOLUSD",1721468923701,6.3958,169.61,169.56,30.88331887]
["bitfinex","SOLUSD",1721468925294,21.3558,169.61,169.56,15.92331887]
["bitfinex","SOLUSD",1721468925598,21.3558,169.61,169.56,15.9234076]
["bitfinex","SOLUSD",1721468925797,0.5,169.61,169.56,36.7809076]
["bitfinex","SOLUSD",1721468925982,75.5,169.61,169.56,36.7809076]
["bitfinex","SOLUSD",1721468926183,75.5,169.61,169.57,14.96]
["bitfinex","SOLUSD",1721468928205,81.3959,169.61,169.56,36.7809076]
["bitfinex","SOLUSD",1721468928598,36.3959,169.61,169.57,14.96]
["bitfinex","SOLUSD",1721468930811,30.0,169.61,169.58,16.13933652]
["bitfinex","SOLUSD",1721468933094,30.0,169.61,169.58,22.03613652]
["bitfinex","SOLUSD",1721468933305,30.0,169.61,169.59,14.96]
["bitfinex","SOLUSD",1721468933599,6.3948,169.64,169.59,14.96]
["bitfinex","SOLUSD",1721468933803,6.3948,169.64,169.6,1.17909643]
["bitfinex","SOLUSD",1721468934013,5.8952,169.63,169.6,1.17909643]
["bitfinex","SOLUSD",1721468934188,5.8948,169.64,169.61,16.13909803]
["bitfinex","SOLUSD",1721468934383,30.0,169.62,169.61,16.13909803]
["bitfinex","SOLUSD",1721468934578,30.0,169.62,169.61,14.96]
["bitfinex","SOLUSD",1721468934783,5.894,169.67,169.61,22.03448039]
["bitfinex","SOLUSD",1721468934998,5.894,169.67,169.63,14.96]
["bitfinex","SOLUSD",1721468935207,5.894,169.67,169.64,1.17880103]
["bitfinex","SOLUSD",1721468936007,30.0,169.65,169.64,1.17880103]
["bitfinex","SOLUSD",1721468936185,5.894,169.67,169.63,16.13885214]
["bitfinex","SOLUSD",1721468936502,5.8943,169.66,169.63,16.13885214]
["bitfinex","SOLUSD",1721468936694,5.8943,169.66,169.62,14.96]
["bitfinex","SOLUSD",1721468936895,5.8943,169.66,169.61,16.13886139]
["bitfinex","SOLUSD",1721468937287,5.8957,169.62,169.59,14.96]
["bitfinex","SOLUSD",1721468937493,5.8952,169.63,169.6,1.17914021]
["bitfinex","SOLUSD",1721468937694,5.8952,169.63,169.59,1.17912355]
["bitfinex","SOLUSD",1721468938078,15.46,169.62,169.56,1.17912532]
["bitfinex","SOLUSD",1721468938289,14.96,169.6,169.55,21.2027]
["bitfinex","SOLUSD",1721468938484,20.8563,169.6,169.54,35.6037]
["bitfinex","SOLUSD",1721468939107,5.8966,169.59,169.54,35.6037]
["bitfinex","SOLUSD",1721468939579,5.8966,169.59,169.55,14.96]
["bitfinex","SOLUSD",1721468939785,5.8966,169.59,169.56,1.17934154]
["bitfinex","SOLUSD",1721468939986,5.8966,169.59,169.56,16.13934154]
["bitfinex","SOLUSD",1721468940294,6.3963,169.6,169.56,16.13934154]
["bitfinex","SOLUSD",1721468940489,5.8963,169.6,169.56,16.13934154]
["bitfinex","SOLUSD",1721468940711,10.0,169.64,169.58,14.96]
["bitfinex","SOLUSD",1721468940712,0.5,169.63,169.58,14.96]
["bitfinex","SOLUSD",1721468940914,6.3952,169.63,169.59,16.13916224]
["bitfinex","SOLUSD",1721468941505,5.8952,169.63,169.59,16.13916224]
["bitfinex","SOLUSD",1721468941713,6.3949,169.64,169.59,16.13916224]
["bitfinex","SOLUSD",1721468941902,5.8952,169.63,169.59,16.13916224]
["bitfinex","SOLUSD",1721468942081,5.8955,169.62,169.59,1.17916224]
["bitfinex","SOLUSD",1721468942584,5.8955,169.62,169.58,1.1791251]
["bitfinex","SOLUSD",1721468942998,5.8959,169.61,169.56,35.6009]
["bitfinex","SOLUSD",1721468943707,5.8959,169.61,169.56,29.7034]
["bitfinex","SOLUSD",1721468944305,5.8959,169.61,169.56,35.601]
["bitfinex","SOLUSD",1721468945797,5.8959,169.61,169.57,14.96]
["bitfinex","SOLUSD",1721468945998,6.3955,169.62,169.57,14.96]
["bitfinex","SOLUSD",1721468946805,6.3955,169.62,169.57,20.8571]
["bitfinex","SOLUSD",1721468947192,5.8952,169.63,169.58,22.03598635]
["bitfinex","SOLUSD",1721468947510,6.3952,169.63,169.58,22.03598635]
["bitfinex","SOLUSD",1721468947711,6.3952,169.63,169.59,14.96]
["bitfinex","SOLUSD",1721468947887,5.8948,169.64,169.59,14.96]
["bitfinex","SOLUSD",1721468948089,6.3952,169.63,169.59,14.96]
["bitfinex","SOLUSD",1721468948290,6.3952,169.63,169.58,16.13918635]
["bitfinex","SOLUSD",1721468948533,6.3952,169.63,169.59,14.96]
["bitfinex","SOLUSD",1721468949432,0.5,169.65,169.6,16.13917709]
["bitfinex","SOLUSD",1721468949615,5.8944,169.66,169.61,14.96]
["bitfinex","SOLUSD",1721468949797,5.8944,169.66,169.62,16.13892198]
["bitfinex","SOLUSD",1721468950105,30.0,169.63,169.62,16.13892198]
["bitfinex","SOLUSD",1721468950306,30.0,169.63,169.62,14.96]
["bitfinex","SOLUSD",1721468950815,5.8944,169.66,169.62,14.96]
["bitfinex","SOLUSD",1721468951191,5.8945,169.65,169.62,14.96]
["bitfinex","SOLUSD",1721468951384,5.8945,169.65,169.63,1.17895402]
["bitfinex","SOLUSD",1721468951590,5.8942,169.66,169.63,1.17895402]
["bitfinex","SOLUSD",1721468951790,5.8938,169.67,169.64,14.96]
["bitfinex","SOLUSD",1721468952713,5.8935,169.68,169.65,16.13880034]
["bitfinex","SOLUSD",1721468953989,5.8938,169.67,169.64,14.96]
["bitfinex","SOLUSD",1721468954189,5.8938,169.67,169.64,16.13876075]
["bitfinex","SOLUSD",1721468954507,5.8938,169.67,169.64,1.17875347]
["bitfinex","SOLUSD",1721468954708,5.8938,169.67,169.6,14.74]
["bitfinex","SOLUSD",1721468954709,14.96,169.66,169.6,29.7]
["bitfinex","SOLUSD",1721468954911,5.8948,169.64,169.61,1.17896246]
["bitfinex","SOLUSD",1721468956314,6.3945,169.65,169.6,1.17901777]
["bitfinex","SOLUSD",1721468956615,5.8945,169.65,169.61,1.17899457]
["bitfinex","SOLUSD",1721468956815,5.8948,169.64,169.61,1.17899457]
["bitfinex","SOLUSD",1721468957518,5.8948,169.64,169.6,1.17901916]
["bitfinex","SOLUSD",1721468957707,5.8948,169.64,169.61,1.17901739]
["bitfinex","SOLUSD",1721468958210,5.8944,169.66,169.61,1.17901739]
["bitfinex","SOLUSD",1721468958394,0.5,169.65,169.61,1.17901739]
["bitfinex","SOLUSD",1721468964619,5.8944,169.66,169.61,7.07471739]
["bitfinex","SOLUSD",1721468965122,0.5,169.67,169.61,7.07471739]
["bitfinex","SOLUSD",1721468965123,6.3938,169.67,169.61,7.07471739]
["bitfinex","SOLUSD",1721468965697,5.8938,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1721468965908,5.8938,169.67,169.63,1.17884058]
["bitfinex","SOLUSD",1721468966840,5.8938,169.67,169.64,1.17884417]
["bitfinex","SOLUSD",1721468967025,5.8938,169.67,169.63,1.17884255]
["bitfinex","SOLUSD",1721468967727,5.8938,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1721468968224,5.8938,169.67,169.63,1.178845]
["bitfinex","SOLUSD",1721468970029,6.3942,169.66,169.61,5.8957]
["bitfinex","SOLUSD",1721468970198,6.3942,169.66,169.62,1.17896203]
["bitfinex","SOLUSD",1721468970924,0.5,169.65,169.62,1.17896203]
["bitfinex","SOLUSD",1721468971730,6.3945,169.65,169.6,5.8962]
["bitfinex","SOLUSD",1721468971935,6.3945,169.65,169.6,7.07518621]
["bitfinex","SOLUSD",1721468972616,0.5,169.65,169.6,7.07518621]
["bitfinex","SOLUSD",1721468972819,30.0,169.65,169.6,5.8962]
["bitfinex","SOLUSD",1721468973018,30.0,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721468974631,5.8942,169.66,169.61,5.8958]
["bitfinex","SOLUSD",1721468974808,0.5,169.65,169.62,1.17896325]
["bitfinex","SOLUSD",1721468975208,0.5,169.66,169.62,7.07446325]
["bitfinex","SOLUSD",1721468975425,0.5,169.66,169.62,5.8955]
["bitfinex","SOLUSD",1721468976308,0.5,169.66,169.62,7.07446215]
["bitfinex","SOLUSD",1721468976949,0.5,169.66,169.62,20.43446215]
["bitfinex","SOLUSD",1721468977429,25.91814807,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721468977606,5.8934,169.68,169.63,19.2551]
["bitfinex","SOLUSD",1721468977807,0.5,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1721468978735,0.5,169.67,169.62,20.43424499]
["bitfinex","SOLUSD",1721468982438,0.5,169.67,169.63,13.36]
["bitfinex","SOLUSD",1721468982636,0.5,169.67,169.64,1.17884239]
["bitfinex","SOLUSD",1721468983510,6.3938,169.67,169.64,1.17884239]
["bitfinex","SOLUSD",1721468983710,5.8938,169.67,169.64,1.17884239]
["bitfinex","SOLUSD",1721468985320,5.8941,169.66,169.63,13.36]
["bitfinex","SOLUSD",1721468985637,5.8941,169.66,169.62,14.53884395]
["bitfinex","SOLUSD",1721468991042,0.5,169.65,169.62,14.53884395]
["bitfinex","SOLUSD",1721468991212,0.5,169.65,169.62,1.17884395]
["bitfinex","SOLUSD",1721468992607,6.3941,169.66,169.62,14.53884395]
["bitfinex","SOLUSD",1721468992813,0.5,169.66,169.62,14.53884395]
["bitfinex","SOLUSD",1721468993307,6.3941,169.66,169.62,14.53884395]
["bitfinex","SOLUSD",1721468996130,0.5,169.66,169.62,14.53884395]
["bitfinex","SOLUSD",1721468996436,5.8938,169.67,169.62,14.53884395]
["bitfinex","SOLUSD",1721468997035,6.3942,169.66,169.62,1.17884395]
["bitfinex","SOLUSD",1721468997418,5.8944,169.65,169.61,14.7391]
["bitfinex","SOLUSD",1721468997615,5.8956,169.62,169.59,1.17901992]
["bitfinex","SOLUSD",1721468997812,5.8956,169.62,169.58,36.7576]
["bitfinex","SOLUSD",1721468997813,5.8959,169.61,169.58,15.9691]
["bitfinex","SOLUSD",1721468998012,5.8959,169.61,169.56,19.2574]
["bitfinex","SOLUSD",1721468998013,0.5,169.6,169.56,19.2574]
["bitfinex","SOLUSD",1721468998217,19.7559,169.61,169.56,5.8974]
["bitfinex","SOLUSD",1721468998531,6.3959,169.61,169.56,19.2574]
["bitfinex","SOLUSD",1721468999712,0.5,169.61,169.56,19.2574]
["bitfinex","SOLUSD",1721468999929,0.5,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1721469000121,0.5,169.61,169.57,20.43637841]
["bitfinex","SOLUSD",1721469000322,0.5,169.62,169.58,19.2568]
["bitfinex","SOLUSD",1721469000529,0.5,169.62,169.58,13.36]
["bitfinex","SOLUSD",1721469001130,30.90147983,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721469001131,0.5,169.65,169.61,13.36]
["bitfinex","SOLUSD",1721469001339,5.8941,169.66,169.62,13.36]
["bitfinex","SOLUSD",1721469001639,30.0,169.63,169.62,13.36]
["bitfinex","SOLUSD",1721469002146,30.0,169.63,169.62,20.43447908]
["bitfinex","SOLUSD",1721469002321,0.5,169.66,169.62,20.43447908]
["bitfinex","SOLUSD",1721469002518,6.3938,169.67,169.63,13.36]
["bitfinex","SOLUSD",1721469003122,5.8942,169.66,169.62,14.53897908]
["bitfinex","SOLUSD",1721469004734,6.3946,169.65,169.61,13.36]
["bitfinex","SOLUSD",1721469004934,5.8948,169.64,169.61,1.17903084]
["bitfinex","SOLUSD",1721469005529,5.8948,169.64,169.6,44.4501]
["bitfinex","SOLUSD",1721469005731,5.8948,169.64,169.6,29.7101]
["bitfinex","SOLUSD",1721469007224,13.86,169.65,169.6,30.88914194]
["bitfinex","SOLUSD",1721469007528,13.86,169.65,169.6,29.7101]
["bitfinex","SOLUSD",1721469008346,19.7545,169.65,169.6,35.6062]
["bitfinex","SOLUSD",1721469009854,6.3945,169.65,169.61,14.5390308]
["bitfinex","SOLUSD",1721469010352,0.5,169.65,169.61,14.5390308]
["bitfinex","SOLUSD",1721469010549,6.3942,169.66,169.61,14.5390308]
["bitfinex","SOLUSD",1721469010722,0.5,169.66,169.62,13.36]
["bitfinex","SOLUSD",1721469011526,6.3939,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721469011728,13.86,169.68,169.63,7.07392338]
["bitfinex","SOLUSD",1721469011929,0.5,169.68,169.63,20.43392338]
["bitfinex","SOLUSD",1721469012222,13.36,169.67,169.63,1.17892338]
["bitfinex","SOLUSD",1721469012430,13.36,169.65,169.61,1.17888996]
["bitfinex","SOLUSD",1721469012827,19.7541,169.66,169.61,1.17888996]
["bitfinex","SOLUSD",1721469013442,0.5,169.65,169.61,1.17888996]
["bitfinex","SOLUSD",1721469016359,0.5,169.65,169.61,7.07468996]
["bitfinex","SOLUSD",1721469017749,0.5,169.65,169.61,20.43468996]
["bitfinex","SOLUSD",1721469017949,0.5,169.66,169.61,20.43468996]
["bitfinex","SOLUSD",1721469022968,13.36,169.64,169.61,7.07468996]
["bitfinex","SOLUSD",1721469023144,13.36,169.62,169.57,20.6403]
["bitfinex","SOLUSD",1721469023345,13.36,169.6,169.56,15.0869]
["bitfinex","SOLUSD",1721469023579,13.86,169.59,169.56,15.0869]
["bitfinex","SOLUSD",1721469023761,13.86,169.58,169.53,20.6446]
["bitfinex","SOLUSD",1721469023946,13.86,169.58,169.54,1.17954356]
["bitfinex","SOLUSD",1721469024253,13.86,169.58,169.53,21.82412553]
["bitfinex","SOLUSD",1721469025472,0.5,169.58,169.53,35.18412553]
["bitfinex","SOLUSD",1721469025772,43.86,169.58,169.53,21.82412553]
["bitfinex","SOLUSD",1721469025943,13.36,169.57,169.53,21.82412553]
["bitfinex","SOLUSD",1721469026147,13.86,169.56,169.53,14.746]
["bitfinex","SOLUSD",1721469026751,13.36,169.55,169.5,268.9869]
["bitfinex","SOLUSD",1721469027089,0.5,169.54,169.5,20.9865]
["bitfinex","SOLUSD",1721469027372,13.86,169.54,169.5,20.9865]
["bitfinex","SOLUSD",1721469027762,13.36,169.56,169.51,20.43888846]
["bitfinex","SOLUSD",1721469028072,0.5,169.55,169.51,20.43888846]
["bitfinex","SOLUSD",1721469028276,13.86,169.57,169.52,19.2588]
["bitfinex","SOLUSD",1721469028589,0.5,169.57,169.53,7.07811596]
["bitfinex","SOLUSD",1721469028759,0.5,169.57,169.53,20.43811596]
["bitfinex","SOLUSD",1721469029252,0.5,169.57,169.53,14.53961596]
["bitfinex","SOLUSD",1721469029751,6.3973,169.57,169.53,14.53961596]
["bitfinex","SOLUSD",1721469030268,6.3973,169.57,169.53,1.17961596]
["bitfinex","SOLUSD",1721469031373,5.8973,169.57,169.53,1.17961596]
["bitfinex","SOLUSD",1721469031578,35.8969,169.58,169.53,20.43801596]
["bitfinex","SOLUSD",1721469031782,6.3969,169.58,169.53,20.43801596]
["bitfinex","SOLUSD",1721469032881,19.2566,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721469033180,13.36,169.6,169.55,14.5393928]
["bitfinex","SOLUSD",1721469033561,19.2565,169.6,169.55,14.5393928]
["bitfinex","SOLUSD",1721469033968,5.8965,169.6,169.55,14.5393928]
["bitfinex","SOLUSD",1721469034162,6.3965,169.6,169.55,14.5393928]
["bitfinex","SOLUSD",1721469034367,5.8966,169.59,169.55,14.5393928]
["bitfinex","SOLUSD",1721469034570,5.8966,169.59,169.55,1.1793928]
["bitfinex","SOLUSD",1721469035176,6.3962,169.6,169.55,14.5393928]
["bitfinex","SOLUSD",1721469035584,5.8966,169.59,169.55,14.5393928]
["bitfinex","SOLUSD",1721469036452,5.8962,169.61,169.57,13.36]
["bitfinex","SOLUSD",1721469036657,13.86,169.63,169.56,16.1763]
["bitfinex","SOLUSD",1721469036658,5.8962,169.6,169.58,1.17922216]
["bitfinex","SOLUSD",1721469036960,6.3953,169.63,169.59,13.36]
["bitfinex","SOLUSD",1721469037161,5.8953,169.63,169.59,13.36]
["bitfinex","SOLUSD",1721469037773,5.8953,169.63,169.6,1.17913004]
["bitfinex","SOLUSD",1721469039065,5.8953,169.63,169.6,14.53913004]
["bitfinex","SOLUSD",1721469039696,5.8953,169.63,169.6,1.17913004]
["bitfinex","SOLUSD",1721469039899,5.8953,169.63,169.6,1.17911991]
["bitfinex","SOLUSD",1721469040182,5.8953,169.63,169.6,14.53911991]
["bitfinex","SOLUSD",1721469040689,5.8948,169.64,169.61,1.17912093]
["bitfinex","SOLUSD",1721469042178,5.8945,169.65,169.61,14.53912093]
["bitfinex","SOLUSD",1721469044183,5.8945,169.65,169.61,1.17912093]
["bitfinex","SOLUSD",1721469044384,5.8945,169.65,169.62,13.36]
["bitfinex","SOLUSD",1721469044880,5.8945,169.65,169.61,14.53912093]
["bitfinex","SOLUSD",1721469045788,5.8945,169.65,169.62,13.36]
["bitfinex","SOLUSD",1721469045979,6.15752806,169.69,169.66,5.894]
["bitfinex","SOLUSD",1721469046284,10.5,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721469046285,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721469046591,6.393,169.7,169.65,14.53871287]
["bitfinex","SOLUSD",1721469046789,6.393,169.7,169.66,13.36]
["bitfinex","SOLUSD",1721469047482,5.893,169.7,169.66,13.36]
["bitfinex","SOLUSD",1721469049693,0.5,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721469049989,13.36,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721469049990,0.5,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721469050190,6.3921,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721469052195,6.3921,169.72,169.68,14.53850983]
["bitfinex","SOLUSD",1721469053301,6.3921,169.72,169.68,1.17850983]
["bitfinex","SOLUSD",1721469053620,13.36,169.71,169.62,30.1265]
["bitfinex","SOLUSD",1721469053783,13.86,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721469053986,13.86,169.7,169.65,19.2543]
["bitfinex","SOLUSD",1721469054675,13.86,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721469055291,0.5,169.7,169.66,7.07263003]
["bitfinex","SOLUSD",1721469055701,0.5,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721469056684,13.86,169.7,169.67,5.8936]
["bitfinex","SOLUSD",1721469056982,0.5,169.7,169.67,5.8936]
["bitfinex","SOLUSD",1721469059496,0.5,169.7,169.65,20.6303]
["bitfinex","SOLUSD",1721469059682,58.86,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721469059882,13.86,169.7,169.66,7.07271334]
["bitfinex","SOLUSD",1721469060083,13.86,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721469060583,0.5,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721469061111,13.86,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721469061697,0.5,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721469061996,0.5,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721469062182,45.5,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1721469063805,45.5,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721469066887,0.5,169.71,169.67,19.2537]
["bitfinex","SOLUSD",1721469067402,0.5,169.72,169.67,19.2537]
["bitfinex","SOLUSD",1721469067583,45.5,169.72,169.67,19.2537]
["bitfinex","SOLUSD",1721469070516,51.392,169.72,169.67,19.2537]
["bitfinex","SOLUSD",1721469071811,0.5,169.72,169.68,1.17862673]
["bitfinex","SOLUSD",1721469072812,0.5,169.72,169.68,14.53862673]
["bitfinex","SOLUSD",1721469072998,0.5,169.72,169.68,1.17862673]
["bitfinex","SOLUSD",1721469073621,0.5,169.72,169.68,7.07202673]
["bitfinex","SOLUSD",1721469073821,13.86,169.72,169.68,7.07202673]
["bitfinex","SOLUSD",1721469074520,0.5,169.72,169.68,7.07202673]
["bitfinex","SOLUSD",1721469075716,6.3917,169.73,169.68,7.07202673]
["bitfinex","SOLUSD",1721469075911,19.7517,169.73,169.68,20.43202673]
["bitfinex","SOLUSD",1721469077018,2.0,169.7,169.68,20.43202673]
["bitfinex","SOLUSD",1721469077513,2.0,169.7,169.69,5.893]
["bitfinex","SOLUSD",1721469077817,2.0,169.7,169.69,19.253]
["bitfinex","SOLUSD",1721469081413,2.0,169.7,169.69,13.36]
["bitfinex","SOLUSD",1721469082507,2.0,169.7,169.69,19.253]
["bitfinex","SOLUSD",1721469087827,2.0,169.7,169.69,19.423]
["bitfinex","SOLUSD",1721469089341,2.0,169.7,169.69,6.063]
["bitfinex","SOLUSD",1721469089506,2.0,169.7,169.69,19.253]
["bitfinex","SOLUSD",1721469089710,2.0,169.7,169.69,20.43120029]
["bitfinex","SOLUSD",1721469090207,2.0,169.7,169.68,21.9103]
["bitfinex","SOLUSD",1721469092123,2.0,169.7,169.69,5.893]
["bitfinex","SOLUSD",1721469096813,2.0,169.7,169.69,7.07147523]
["bitfinex","SOLUSD",1721469099647,2.0,169.7,169.69,1.17847523]
["bitfinex","SOLUSD",1721469100154,2.0,169.7,169.69,7.07147523]
["bitfinex","SOLUSD",1721469103646,2.0,169.7,169.67,14.7339]
["bitfinex","SOLUSD",1721469104534,2.0,169.7,169.67,20.6273]
["bitfinex","SOLUSD",1721469105242,2.0,169.7,169.68,5.8933]
["bitfinex","SOLUSD",1721469106227,2.0,169.7,169.67,21.80622348]
["bitfinex","SOLUSD",1721469106739,2.0,169.7,169.68,5.8934]
["bitfinex","SOLUSD",1721469107127,13.86,169.69,169.64,14.7369]
["bitfinex","SOLUSD",1721469107319,13.36,169.67,169.64,20.6314]
["bitfinex","SOLUSD",1721469109755,0.5,169.68,169.64,20.6314]
["bitfinex","SOLUSD",1721469109940,0.5,169.68,169.63,1.17882623]
["bitfinex","SOLUSD",1721469110122,0.5,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721469110464,0.5,169.68,169.64,1.17882325]
["bitfinex","SOLUSD",1721469110632,0.5,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721469110834,13.36,169.67,169.62,28.0982]
["bitfinex","SOLUSD",1721469112024,13.36,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1721469112346,13.86,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1721469112545,0.5,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1721469113958,19.7534,169.68,169.63,1.17885496]
["bitfinex","SOLUSD",1721469115132,19.7534,169.68,169.63,7.07385496]
["bitfinex","SOLUSD",1721469116238,13.36,169.66,169.62,20.6337]
["bitfinex","SOLUSD",1721469116545,13.86,169.66,169.62,20.6337]
["bitfinex","SOLUSD",1721469116855,0.5,169.66,169.62,20.6337]
["bitfinex","SOLUSD",1721469117452,30.5,169.66,169.62,20.6337]
["bitfinex","SOLUSD",1721469117754,30.5,169.66,169.62,33.9937]
["bitfinex","SOLUSD",1721469117928,0.5,169.66,169.62,33.9937]
["bitfinex","SOLUSD",1721469118958,0.5,169.66,169.63,5.8951]
["bitfinex","SOLUSD",1721469119550,0.5,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1721469119747,6.3935,169.68,169.63,20.43405731]
["bitfinex","SOLUSD",1721469119951,0.5,169.67,169.63,20.43405731]
["bitfinex","SOLUSD",1721469120653,6.3935,169.68,169.63,20.43405731]
["bitfinex","SOLUSD",1721469120853,21.7528,169.7,169.65,13.36]
["bitfinex","SOLUSD",1721469121165,21.7528,169.7,169.65,14.53873155]
["bitfinex","SOLUSD",1721469121654,8.3927,169.7,169.66,5.8941]
["bitfinex","SOLUSD",1721469122047,19.7527,169.7,169.65,1.17873155]
["bitfinex","SOLUSD",1721469122234,19.7527,169.7,169.64,28.0965]
["bitfinex","SOLUSD",1721469123068,0.5,169.7,169.65,14.53865454]
["bitfinex","SOLUSD",1721469123271,19.7528,169.7,169.65,14.53865454]
["bitfinex","SOLUSD",1721469123476,19.7528,169.7,169.66,1.17867589]
["bitfinex","SOLUSD",1721469123689,19.7528,169.7,169.6,69.9208]
["bitfinex","SOLUSD",1721469123690,5.8937,169.67,169.61,15.91807509]
["bitfinex","SOLUSD",1721469123862,5.8937,169.67,169.62,19.2552]
["bitfinex","SOLUSD",1721469124175,6.3937,169.67,169.63,1.17890392]
["bitfinex","SOLUSD",1721469124338,10.0,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721469124339,13.36,169.7,169.64,13.36]
["bitfinex","SOLUSD",1721469124540,13.86,169.71,169.65,14.53875912]
["bitfinex","SOLUSD",1721469124771,5.893,169.7,169.66,13.36]
["bitfinex","SOLUSD",1721469124989,0.5,169.69,169.66,13.36]
["bitfinex","SOLUSD",1721469125182,5.8932,169.69,169.66,13.36]
["bitfinex","SOLUSD",1721469125384,5.8932,169.69,169.65,14.53875912]
["bitfinex","SOLUSD",1721469125572,5.8932,169.69,169.65,1.17875912]
["bitfinex","SOLUSD",1721469126801,5.8934,169.68,169.65,1.17875912]
["bitfinex","SOLUSD",1721469128268,19.2531,169.69,169.65,1.17875912]
["bitfinex","SOLUSD",1721469130587,19.7536,169.68,169.64,14.7369]
["bitfinex","SOLUSD",1721469130785,19.7538,169.67,169.62,1.17882771]
["bitfinex","SOLUSD",1721469131093,19.7538,169.67,169.61,28.0994]
["bitfinex","SOLUSD",1721469131094,19.2545,169.65,169.61,14.7394]
["bitfinex","SOLUSD",1721469131590,13.86,169.64,169.61,14.7394]
["bitfinex","SOLUSD",1721469131779,13.36,169.64,169.61,14.7394]
["bitfinex","SOLUSD",1721469131965,13.86,169.64,169.61,14.7394]
["bitfinex","SOLUSD",1721469132371,13.36,169.64,169.61,14.7394]
["bitfinex","SOLUSD",1721469132573,0.5,169.64,169.61,14.7394]
["bitfinex","SOLUSD",1721469132786,19.7539,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1721469133592,19.2539,169.67,169.63,7.07403315]
["bitfinex","SOLUSD",1721469133773,0.5,169.66,169.62,7.0743157]
["bitfinex","SOLUSD",1721469134286,19.2539,169.67,169.62,1.1789157]
["bitfinex","SOLUSD",1721469134287,13.36,169.67,169.62,1.1789157]
["bitfinex","SOLUSD",1721469134871,5.8938,169.67,169.62,20.4341157]
["bitfinex","SOLUSD",1721469135093,6.3938,169.67,169.62,20.4341157]
["bitfinex","SOLUSD",1721469138192,5.8941,169.66,169.62,7.0741157]
["bitfinex","SOLUSD",1721469138397,5.8941,169.66,169.62,1.1789157]
["bitfinex","SOLUSD",1721469140981,5.8941,169.66,169.62,7.0744157]
["bitfinex","SOLUSD",1721469141217,6.3931,169.69,169.64,19.2547]
["bitfinex","SOLUSD",1721469142208,5.8934,169.68,169.64,19.2547]
["bitfinex","SOLUSD",1721469142407,13.86,169.71,169.65,14.53881512]
["bitfinex","SOLUSD",1721469142704,5.8931,169.69,169.66,13.36]
["bitfinex","SOLUSD",1721469147388,5.8931,169.69,169.65,14.53881512]
["bitfinex","SOLUSD",1721469148086,5.8935,169.68,169.65,14.53881512]
["bitfinex","SOLUSD",1721469150210,5.8931,169.69,169.65,14.53881512]
["bitfinex","SOLUSD",1721469150911,19.2527,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721469151109,5.8927,169.71,169.67,1.17859941]
["bitfinex","SOLUSD",1721469151305,6.392,169.73,169.68,1.1785549]
["bitfinex","SOLUSD",1721469151500,12.55785856,169.72,169.68,1.1785549]
["bitfinex","SOLUSD",1721469151700,5.8921,169.72,169.68,1.1785549]
["bitfinex","SOLUSD",1721469152414,5.8924,169.71,169.68,1.1785549]
["bitfinex","SOLUSD",1721469155091,5.8927,169.7,169.68,1.1785549]
["bitfinex","SOLUSD",1721469155309,5.8927,169.7,169.67,1.1785606]
["bitfinex","SOLUSD",1721469155911,19.7524,169.72,169.67,1.1785606]
["bitfinex","SOLUSD",1721469156511,19.7524,169.72,169.67,7.0722606]
["bitfinex","SOLUSD",1721469156817,6.3924,169.72,169.67,20.4322606]
["bitfinex","SOLUSD",1721469158616,6.3924,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721469158796,6.3924,169.72,169.67,20.4322606]
["bitfinex","SOLUSD",1721469158997,6.3924,169.72,169.67,7.0722606]
["bitfinex","SOLUSD",1721469159299,6.3924,169.72,169.67,20.4322606]
["bitfinex","SOLUSD",1721469159519,6.3924,169.72,169.67,7.0722606]
["bitfinex","SOLUSD",1721469159720,19.7524,169.72,169.67,7.0722606]
["bitfinex","SOLUSD",1721469160108,19.7524,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1721469160507,13.86,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1721469161801,13.36,169.71,169.66,1.17856095]
["bitfinex","SOLUSD",1721469162007,13.86,169.7,169.66,1.17856095]
["bitfinex","SOLUSD",1721469162324,19.2524,169.71,169.66,7.07236095]
["bitfinex","SOLUSD",1721469162624,0.5,169.7,169.66,7.07236095]
["bitfinex","SOLUSD",1721469162925,0.5,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721469163219,19.2524,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721469163821,5.8924,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721469164025,6.3924,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721469164204,0.5,169.73,169.68,1.17863571]
["bitfinex","SOLUSD",1721469164413,13.86,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721469164811,13.36,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721469165524,13.86,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721469165901,19.2517,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721469166206,13.86,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721469166798,13.86,169.72,169.68,7.07193571]
["bitfinex","SOLUSD",1721469167723,5.8914,169.74,169.69,5.8929]
["bitfinex","SOLUSD",1721469167925,13.86,169.73,169.69,5.8929]
["bitfinex","SOLUSD",1721469169520,19.7517,169.73,169.68,1.17863571]
["bitfinex","SOLUSD",1721469169818,19.752,169.72,169.67,21.80586071]
["bitfinex","SOLUSD",1721469170630,0.5,169.71,169.67,21.80586071]
["bitfinex","SOLUSD",1721469171429,13.86,169.71,169.67,21.80586071]
["bitfinex","SOLUSD",1721469171603,0.5,169.7,169.67,20.6273]
["bitfinex","SOLUSD",1721469173621,13.36,169.69,169.67,14.7339]
["bitfinex","SOLUSD",1721469173930,13.36,169.68,169.66,5.894]
["bitfinex","SOLUSD",1721469178610,0.5,169.67,169.66,5.894]
["bitfinex","SOLUSD",1721469179239,13.86,169.68,169.66,5.894]
["bitfinex","SOLUSD",1721469180325,13.36,169.68,169.66,5.894]
["bitfinex","SOLUSD",1721469181729,13.86,169.67,169.64,14.7368]
["bitfinex","SOLUSD",1721469181936,0.5,169.66,169.64,20.6313]
["bitfinex","SOLUSD",1721469182437,13.86,169.66,169.64,20.6313]
["bitfinex","SOLUSD",1721469182624,13.36,169.66,169.64,20.6313]
["bitfinex","SOLUSD",1721469186438,0.5,169.65,169.64,14.7368]
["bitfinex","SOLUSD",1721469186735,13.86,169.65,169.61,14.7395]
["bitfinex","SOLUSD",1721469186942,13.86,169.64,169.61,20.6351]
["bitfinex","SOLUSD",1721469187937,0.5,169.63,169.61,20.6351]
["bitfinex","SOLUSD",1721469189425,13.36,169.62,169.58,14.742]
["bitfinex","SOLUSD",1721469189739,0.5,169.61,169.58,20.6385]
["bitfinex","SOLUSD",1721469190547,0.5,169.61,169.59,5.8965]
["bitfinex","SOLUSD",1721469192546,0.5,169.61,169.58,20.6388]
["bitfinex","SOLUSD",1721469194439,0.5,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721469194838,0.5,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721469195026,0.5,169.63,169.6,5.8962]
["bitfinex","SOLUSD",1721469197952,0.5,169.63,169.59,5.8964]
["bitfinex","SOLUSD",1721469198638,13.86,169.63,169.58,15.92131803]
["bitfinex","SOLUSD",1721469199651,5.8955,169.62,169.58,15.92131803]
["bitfinex","SOLUSD",1721469200645,19.7552,169.63,169.58,21.81811803]
["bitfinex","SOLUSD",1721469201552,6.3952,169.63,169.58,35.17811803]
["bitfinex","SOLUSD",1721469201955,19.2545,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721469202645,19.2545,169.65,169.6,14.5390328]
["bitfinex","SOLUSD",1721469203562,0.5,169.64,169.6,1.1790328]
["bitfinex","SOLUSD",1721469203755,19.7549,169.64,169.6,1.1790328]
["bitfinex","SOLUSD",1721469204055,19.2549,169.64,169.6,1.1790328]
["bitfinex","SOLUSD",1721469204355,10.0,169.67,169.58,20.6388]
["bitfinex","SOLUSD",1721469204356,19.7552,169.63,169.58,20.6388]
["bitfinex","SOLUSD",1721469204551,19.2552,169.63,169.58,21.81796005]
["bitfinex","SOLUSD",1721469205251,13.36,169.63,169.59,7.07551346]
["bitfinex","SOLUSD",1721469205950,19.2548,169.64,169.59,7.07551346]
["bitfinex","SOLUSD",1721469206157,0.5,169.63,169.59,7.07551346]
["bitfinex","SOLUSD",1721469206457,0.5,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1721469206665,19.2548,169.64,169.6,5.8961]
["bitfinex","SOLUSD",1721469206954,5.8945,169.65,169.61,1.17911045]
["bitfinex","SOLUSD",1721469207253,0.5,169.67,169.62,13.36]
["bitfinex","SOLUSD",1721469207440,13.86,169.67,169.63,7.07397623]
["bitfinex","SOLUSD",1721469208031,19.7538,169.67,169.63,1.17887623]
["bitfinex","SOLUSD",1721469208236,19.2538,169.67,169.62,20.6334]
["bitfinex","SOLUSD",1721469208431,19.2538,169.67,169.62,21.81227711]
["bitfinex","SOLUSD",1721469208859,13.86,169.66,169.62,21.81227711]
["bitfinex","SOLUSD",1721469209054,13.86,169.66,169.62,20.6334]
["bitfinex","SOLUSD",1721469209237,13.36,169.65,169.6,28.5149]
["bitfinex","SOLUSD",1721469209436,0.5,169.64,169.6,29.69396367]
["bitfinex","SOLUSD",1721469209650,0.5,169.64,169.61,1.17905828]
["bitfinex","SOLUSD",1721469209853,0.5,169.64,169.6,29.69395741]
["bitfinex","SOLUSD",1721469210165,0.5,169.64,169.61,7.07487408]
["bitfinex","SOLUSD",1721469211160,0.5,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1721469211462,13.86,169.64,169.6,23.14655486]
["bitfinex","SOLUSD",1721469211849,13.86,169.64,169.61,1.17905841]
["bitfinex","SOLUSD",1721469212162,13.86,169.64,169.61,7.07485849]
["bitfinex","SOLUSD",1721469213662,0.5,169.64,169.61,7.07485849]
["bitfinex","SOLUSD",1721469215671,13.86,169.65,169.62,5.8954]
["bitfinex","SOLUSD",1721469215966,0.5,169.65,169.62,5.8954]
["bitfinex","SOLUSD",1721469216992,13.86,169.66,169.62,5.8954]
["bitfinex","SOLUSD",1721469217667,13.36,169.67,169.63,1.17898099]
["bitfinex","SOLUSD",1721469217854,13.86,169.68,169.63,1.17898099]
["bitfinex","SOLUSD",1721469218051,13.36,169.68,169.63,1.17898099]
["bitfinex","SOLUSD",1721469218359,13.36,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721469218573,0.5,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721469218988,0.5,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1721469220200,0.5,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721469220786,6.3931,169.69,169.65,1.17880775]
["bitfinex","SOLUSD",1721469221078,19.2531,169.69,169.65,1.17880775]
["bitfinex","SOLUSD",1721469221479,5.8931,169.69,169.65,7.07320775]
["bitfinex","SOLUSD",1721469221702,5.8928,169.7,169.65,7.07320775]
["bitfinex","SOLUSD",1721469221880,5.8928,169.7,169.65,20.43320775]
["bitfinex","SOLUSD",1721469222398,6.3928,169.7,169.65,20.43320775]
["bitfinex","SOLUSD",1721469222603,5.8928,169.7,169.65,20.43320775]
["bitfinex","SOLUSD",1721469222788,5.8928,169.7,169.66,13.36]
["bitfinex","SOLUSD",1721469225675,5.8928,169.7,169.67,1.17866098]
["bitfinex","SOLUSD",1721469226303,0.5,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1721469226512,5.8913,169.74,169.7,14.5383897]
["bitfinex","SOLUSD",1721469226808,0.5,169.73,169.7,1.1783897]
["bitfinex","SOLUSD",1721469227291,5.8917,169.73,169.7,1.1783897]
["bitfinex","SOLUSD",1721469228402,5.8917,169.73,169.69,1.17840576]
["bitfinex","SOLUSD",1721469228904,19.7514,169.74,169.69,7.07140576]
["bitfinex","SOLUSD",1721469229309,5.8917,169.73,169.69,7.07140576]
["bitfinex","SOLUSD",1721469230822,19.7514,169.74,169.69,7.07140576]
["bitfinex","SOLUSD",1721469235505,19.7514,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1721469235696,0.5,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1721469240509,0.5,169.74,169.7,19.2527]
["bitfinex","SOLUSD",1721469242115,6.3914,169.74,169.7,19.2527]
["bitfinex","SOLUSD",1721469242292,6.3914,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1721469242990,6.3914,169.74,169.69,20.43140576]
["bitfinex","SOLUSD",1721469243299,5.8925,169.71,169.67,13.36]
["bitfinex","SOLUSD",1721469243503,19.7521,169.72,169.67,19.2537]
["bitfinex","SOLUSD",1721469243701,0.5,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1721469243908,5.8921,169.72,169.68,7.07193003]
["bitfinex","SOLUSD",1721469244108,0.5,169.72,169.68,7.07193003]
["bitfinex","SOLUSD",1721469245219,13.86,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1721469245410,19.752,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1721469245796,13.36,169.7,169.67,14.7339]
["bitfinex","SOLUSD",1721469245997,0.5,169.69,169.67,14.7339]
["bitfinex","SOLUSD",1721469249720,0.5,169.69,169.67,20.6276]
["bitfinex","SOLUSD",1721469250098,0.5,169.7,169.67,20.6276]
["bitfinex","SOLUSD",1721469253728,0.5,169.7,169.67,14.7339]
["bitfinex","SOLUSD",1721469259336,0.5,169.7,169.67,20.6276]
["bitfinex","SOLUSD",1721469259919,13.36,169.72,169.68,7.07201875]
["bitfinex","SOLUSD",1721469260226,13.36,169.72,169.68,7.07182533]
["bitfinex","SOLUSD",1721469260430,0.5,169.71,169.68,5.8933]
["bitfinex","SOLUSD",1721469261413,0.5,169.71,169.67,14.7339]
["bitfinex","SOLUSD",1721469261623,19.7527,169.71,169.67,14.7339]
["bitfinex","SOLUSD",1721469261819,6.3927,169.7,169.67,14.7339]
["bitfinex","SOLUSD",1721469262047,6.3927,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721469262332,6.3927,169.7,169.66,19.254]
["bitfinex","SOLUSD",1721469262734,6.3924,169.71,169.66,19.254]
["bitfinex","SOLUSD",1721469262922,6.3927,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721469263334,6.3927,169.7,169.66,19.254]
["bitfinex","SOLUSD",1721469263836,0.5,169.69,169.66,19.254]
["bitfinex","SOLUSD",1721469264333,0.5,169.69,169.66,5.894]
["bitfinex","SOLUSD",1721469266742,6.3927,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721469268238,13.86,169.71,169.66,5.894]
["bitfinex","SOLUSD",1721469268540,13.86,169.71,169.67,7.07231204]
["bitfinex","SOLUSD",1721469268835,0.5,169.7,169.67,7.07231204]
["bitfinex","SOLUSD",1721469269529,13.86,169.71,169.67,5.8936]
["bitfinex","SOLUSD",1721469269846,0.5,169.7,169.67,5.8936]
["bitfinex","SOLUSD",1721469270343,0.5,169.7,169.66,7.07260931]
["bitfinex","SOLUSD",1721469276825,0.5,169.7,169.66,20.43260931]
["bitfinex","SOLUSD",1721469277346,6.3924,169.71,169.66,20.43260931]
["bitfinex","SOLUSD",1721469277545,6.3924,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721469279444,6.3924,169.71,169.67,19.2537]
["bitfinex","SOLUSD",1721469279646,5.8924,169.71,169.67,19.2537]
["bitfinex","SOLUSD",1721469279823,5.8924,169.71,169.68,1.17858102]
["bitfinex","SOLUSD",1721469280938,6.3921,169.72,169.68,1.17858102]
["bitfinex","SOLUSD",1721469283545,5.8924,169.71,169.68,1.17858102]
["bitfinex","SOLUSD",1721469286250,5.8924,169.71,169.68,14.53858102]
["bitfinex","SOLUSD",1721469286741,5.8924,169.71,169.68,1.17858102]
["bitfinex","SOLUSD",1721469292346,13.86,169.72,169.68,1.17858102]
["bitfinex","SOLUSD",1721469292553,6.6654078,169.71,169.68,1.17858102]
["bitfinex","SOLUSD",1721469293634,0.5,169.7,169.66,20.6287]
["bitfinex","SOLUSD",1721469295649,0.5,169.7,169.67,5.8936]
["bitfinex","SOLUSD",1721469296542,0.5,169.7,169.67,7.07219277]
["bitfinex","SOLUSD",1721469296741,7.16540664,169.71,169.68,7.07199181]
["bitfinex","SOLUSD",1721469297355,6.66540664,169.71,169.69,5.8929]
["bitfinex","SOLUSD",1721469297563,0.5,169.72,169.69,5.8929]
["bitfinex","SOLUSD",1721469298042,7.16513538,169.72,169.69,5.8929]
["bitfinex","SOLUSD",1721469298865,0.5,169.72,169.68,7.07189181]
["bitfinex","SOLUSD",1721469299161,7.1650975,169.72,169.68,7.07189181]
["bitfinex","SOLUSD",1721469299757,7.1650975,169.72,169.68,15.91149181]
["bitfinex","SOLUSD",1721469299954,0.5,169.72,169.68,15.91149181]
["bitfinex","SOLUSD",1721469300262,7.1650975,169.72,169.68,15.91149181]
["bitfinex","SOLUSD",1721469300468,7.1650975,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721469300852,7.1650975,169.72,169.68,21.80489181]
["bitfinex","SOLUSD",1721469301369,0.5,169.72,169.68,21.80489181]
["bitfinex","SOLUSD",1721469301665,7.16510598,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721469304572,0.5,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721469304862,7.90251182,169.72,169.68,21.80489181]
["bitfinex","SOLUSD",1721469307865,0.5,169.72,169.68,21.80489181]
["bitfinex","SOLUSD",1721469308054,7.9023702,169.72,169.68,21.80489181]
["bitfinex","SOLUSD",1721469311167,0.5,169.72,169.68,21.80489181]
["bitfinex","SOLUSD",1721469311357,7.90242144,169.72,169.68,21.80489181]
["bitfinex","SOLUSD",1721469311558,0.5,169.72,169.68,21.80489181]
["bitfinex","SOLUSD",1721469311870,8.63985277,169.72,169.68,21.80489181]
["bitfinex","SOLUSD",1721469313280,0.5,169.72,169.68,21.80489181]
["bitfinex","SOLUSD",1721469313774,27.89207964,169.72,169.68,14.7329]
["bitfinex","SOLUSD",1721469313980,13.36,169.71,169.68,14.7329]
["bitfinex","SOLUSD",1721469314162,0.5,169.7,169.68,14.7329]
["bitfinex","SOLUSD",1721469315260,0.5,169.7,169.68,20.6262]
["bitfinex","SOLUSD",1721469316678,13.36,169.71,169.68,20.6262]
["bitfinex","SOLUSD",1721469316854,13.86,169.72,169.68,20.6262]
["bitfinex","SOLUSD",1721469317046,8.14029942,169.71,169.68,20.6262]
["bitfinex","SOLUSD",1721469317876,13.86,169.72,169.68,20.6262]
["bitfinex","SOLUSD",1721469318068,8.14029942,169.71,169.68,20.6262]
["bitfinex","SOLUSD",1721469318471,0.5,169.7,169.68,20.6262]
["bitfinex","SOLUSD",1721469318861,8.64029942,169.71,169.68,20.6262]
["bitfinex","SOLUSD",1721469319270,8.64029942,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721469319777,0.5,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721469320478,0.5,169.71,169.68,20.6262]
["bitfinex","SOLUSD",1721469320982,13.86,169.71,169.68,14.7329]
["bitfinex","SOLUSD",1721469322074,13.86,169.71,169.68,20.6263]
["bitfinex","SOLUSD",1721469326779,0.5,169.71,169.68,20.6263]
["bitfinex","SOLUSD",1721469327080,54.37744958,169.71,169.68,20.6263]
["bitfinex","SOLUSD",1721469327261,45.5,169.71,169.68,20.6263]
["bitfinex","SOLUSD",1721469332265,0.5,169.71,169.68,20.6263]
["bitfinex","SOLUSD",1721469332578,9.61483215,169.71,169.68,20.6263]
["bitfinex","SOLUSD",1721469332802,26.61319743,169.72,169.68,20.6263]
["bitfinex","SOLUSD",1721469332981,10.11483215,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721469334285,0.5,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721469334496,10.11486111,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721469334660,27.11330605,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721469334857,9.61486111,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721469337395,0.5,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721469337684,10.11485984,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721469338060,27.11330128,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721469338262,9.61485984,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721469340691,0.5,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721469340864,27.11329718,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721469341064,9.61485875,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721469343894,0.5,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721469344078,27.85070787,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721469344280,27.35070787,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721469344482,17.49843843,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721469344671,27.35070787,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721469344872,19.2517,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721469345175,27.85070383,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721469345374,10.35226841,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721469346490,10.35226841,169.71,169.7,5.8927]
["bitfinex","SOLUSD",1721469346688,0.5,169.75,169.71,5.8922]
["bitfinex","SOLUSD",1721469346891,0.5,169.75,169.71,20.4305863]
["bitfinex","SOLUSD",1721469346892,10.85178303,169.75,169.71,20.4305863]
["bitfinex","SOLUSD",1721469347193,27.84877835,169.75,169.71,20.4305863]
["bitfinex","SOLUSD",1721469347500,27.34877565,169.74,169.71,20.4305863]
["bitfinex","SOLUSD",1721469347670,5.8906,169.76,169.71,20.4305863]
["bitfinex","SOLUSD",1721469347874,10.85170354,169.75,169.71,20.4305863]
["bitfinex","SOLUSD",1721469348075,27.84848041,169.75,169.71,20.4305863]
["bitfinex","SOLUSD",1721469348370,10.35170354,169.74,169.71,20.4305863]
["bitfinex","SOLUSD",1721469350292,10.35182511,169.73,169.71,20.4305863]
["bitfinex","SOLUSD",1721469350594,16.99678546,169.74,169.71,20.4305863]
["bitfinex","SOLUSD",1721469350767,10.35182511,169.73,169.71,20.4305863]
["bitfinex","SOLUSD",1721469350967,27.84861057,169.75,169.71,20.4305863]
["bitfinex","SOLUSD",1721469351181,10.35182511,169.74,169.71,20.4305863]
["bitfinex","SOLUSD",1721469351590,10.35182511,169.74,169.71,1.1783863]
["bitfinex","SOLUSD",1721469351797,27.34861057,169.74,169.7,33.984]
["bitfinex","SOLUSD",1721469351996,10.35182511,169.73,169.71,1.17833439]
["bitfinex","SOLUSD",1721469352375,10.35182511,169.73,169.72,6.0034]
["bitfinex","SOLUSD",1721469352575,16.99678546,169.74,169.72,6.0034]
["bitfinex","SOLUSD",1721469352774,0.5,169.75,169.72,6.0034]
["bitfinex","SOLUSD",1721469352983,11.12281357,169.75,169.72,11.8954]
["bitfinex","SOLUSD",1721469353188,28.11959903,169.75,169.72,11.8954]
["bitfinex","SOLUSD",1721469353393,10.62281357,169.74,169.72,11.8954]
["bitfinex","SOLUSD",1721469353590,10.62281357,169.74,169.58,253.9]
["bitfinex","SOLUSD",1721469353591,10.0,169.71,169.61,1.17833227]
["bitfinex","SOLUSD",1721469353796,13.36,169.64,169.58,29.4937]
["bitfinex","SOLUSD",1721469354102,0.5,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721469354289,0.5,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1721469354689,0.5,169.63,169.59,19.2565]
["bitfinex","SOLUSD",1721469354995,0.5,169.64,169.59,19.2565]
["bitfinex","SOLUSD",1721469355189,5.8958,169.62,169.58,17.31288625]
["bitfinex","SOLUSD",1721469355500,13.86,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1721469356892,0.5,169.64,169.6,5.8962]
["bitfinex","SOLUSD",1721469357093,13.86,169.64,169.6,5.8962]
["bitfinex","SOLUSD",1721469370319,13.36,169.63,169.6,5.8962]
["bitfinex","SOLUSD",1721469371208,13.36,169.61,169.58,17.31288625]
["bitfinex","SOLUSD",1721469371391,13.36,169.6,169.58,16.1337]
["bitfinex","SOLUSD",1721469371797,0.5,169.64,169.58,30.67292868]
["bitfinex","SOLUSD",1721469371992,13.86,169.66,169.63,5.8949]
["bitfinex","SOLUSD",1721469372228,0.5,169.66,169.63,5.8949]
["bitfinex","SOLUSD",1721469373017,13.86,169.66,169.62,5.8954]
["bitfinex","SOLUSD",1721469373222,30.0,169.64,169.62,5.8954]
["bitfinex","SOLUSD",1721469373718,13.36,169.65,169.62,5.8954]
["bitfinex","SOLUSD",1721469373926,13.86,169.65,169.62,5.8954]
["bitfinex","SOLUSD",1721469375015,13.36,169.65,169.62,5.8954]
["bitfinex","SOLUSD",1721469375899,0.5,169.64,169.62,5.8954]
["bitfinex","SOLUSD",1721469376688,13.86,169.64,169.61,20.6348]
["bitfinex","SOLUSD",1721469376896,13.36,169.64,169.61,14.739]
["bitfinex","SOLUSD",1721469377108,13.36,169.63,169.61,14.739]
["bitfinex","SOLUSD",1721469377721,30.0,169.62,169.61,14.739]
["bitfinex","SOLUSD",1721469378725,30.0,169.62,169.61,20.6348]
["bitfinex","SOLUSD",1721469378930,43.86,169.62,169.58,16.1337]
["bitfinex","SOLUSD",1721469379094,43.86,169.62,169.58,22.0304]
["bitfinex","SOLUSD",1721469379290,30.5,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721469379598,43.86,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721469384953,30.5,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721469385745,30.5,169.62,169.58,23.20976563]
["bitfinex","SOLUSD",1721469386357,43.86,169.62,169.58,23.20976563]
["bitfinex","SOLUSD",1721469386865,30.5,169.62,169.58,23.20976563]
["bitfinex","SOLUSD",1721469387038,43.86,169.62,169.58,23.20976563]
["bitfinex","SOLUSD",1721469388437,49.7556,169.62,169.57,14.7427]
["bitfinex","SOLUSD",1721469388756,13.36,169.61,169.57,14.7427]
["bitfinex","SOLUSD",1721469388935,0.5,169.6,169.57,14.7427]
["bitfinex","SOLUSD",1721469389137,43.36,169.62,169.58,7.07626188]
["bitfinex","SOLUSD",1721469389442,30.0,169.6,169.58,7.07626188]
["bitfinex","SOLUSD",1721469389860,30.0,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1721469391754,0.5,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721469392660,13.86,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721469397278,19.7552,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721469397846,19.2556,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1721469398045,0.5,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721469398557,0.5,169.61,169.57,20.6398]
["bitfinex","SOLUSD",1721469403278,0.5,169.61,169.58,5.8967]
["bitfinex","SOLUSD",1721469407892,17.50578109,169.61,169.58,5.8967]
["bitfinex","SOLUSD",1721469408089,0.5,169.61,169.58,5.8967]
["bitfinex","SOLUSD",1721469408391,17.50555521,169.61,169.58,5.8967]
["bitfinex","SOLUSD",1721469408615,0.5,169.61,169.58,5.8967]
["bitfinex","SOLUSD",1721469408778,17.50555521,169.61,169.58,5.8967]
["bitfinex","SOLUSD",1721469408977,0.5,169.61,169.58,5.8967]
["bitfinex","SOLUSD",1721469409178,17.50578109,169.61,169.58,5.8967]
["bitfinex","SOLUSD",1721469409483,0.5,169.61,169.58,5.8967]
["bitfinex","SOLUSD",1721469412297,17.50578109,169.61,169.58,5.8967]
["bitfinex","SOLUSD",1721469412498,0.5,169.61,169.58,5.8967]
["bitfinex","SOLUSD",1721469413586,0.5,169.61,169.59,5.8965]
["bitfinex","SOLUSD",1721469413786,30.0,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1721469419117,30.0,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1721469419918,0.5,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721469424020,17.50617823,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721469424331,17.50621841,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1721469424504,0.5,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721469427200,17.50620502,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721469427518,0.5,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721469428519,0.5,169.61,169.59,5.8965]
["bitfinex","SOLUSD",1721469428719,30.0,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1721469435136,0.5,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721469435512,17.50611127,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721469436237,17.00611127,169.61,169.59,5.8965]
["bitfinex","SOLUSD",1721469436432,0.5,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721469438838,17.00610529,169.63,169.61,5.8958]
["bitfinex","SOLUSD",1721469439027,30.0,169.62,169.61,5.8958]
["bitfinex","SOLUSD",1721469439927,0.5,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1721469440247,45.5,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721469440422,17.50329603,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1721469440623,17.00329603,169.64,169.61,7.07494076]
["bitfinex","SOLUSD",1721469440819,17.00329603,169.63,169.61,7.07494076]
["bitfinex","SOLUSD",1721469441025,17.50329603,169.65,169.61,7.07483825]
["bitfinex","SOLUSD",1721469441231,13.86,169.65,169.61,7.07483825]
["bitfinex","SOLUSD",1721469441430,30.86329603,169.65,169.61,7.07483825]
["bitfinex","SOLUSD",1721469441932,17.50329603,169.65,169.62,14.7386]
["bitfinex","SOLUSD",1721469442129,30.0,169.63,169.62,14.7386]
["bitfinex","SOLUSD",1721469443039,30.0,169.63,169.62,20.634]
["bitfinex","SOLUSD",1721469443446,0.5,169.66,169.62,20.634]
["bitfinex","SOLUSD",1721469443650,17.50312016,169.66,169.62,20.634]
["bitfinex","SOLUSD",1721469443831,17.00312016,169.65,169.62,20.634]
["bitfinex","SOLUSD",1721469444037,23.39722016,169.66,169.62,20.634]
["bitfinex","SOLUSD",1721469444226,17.00312016,169.65,169.62,20.634]
["bitfinex","SOLUSD",1721469444430,23.39722016,169.66,169.62,20.634]
["bitfinex","SOLUSD",1721469445253,5.8944,169.65,169.62,14.7386]
["bitfinex","SOLUSD",1721469445461,0.5,169.64,169.6,13.36]
["bitfinex","SOLUSD",1721469445952,0.5,169.64,169.61,1.17904376]
["bitfinex","SOLUSD",1721469446160,0.5,169.64,169.61,7.07474376]
["bitfinex","SOLUSD",1721469446335,17.50312016,169.65,169.61,7.07474376]
["bitfinex","SOLUSD",1721469446736,17.00349683,169.64,169.61,7.07474376]
["bitfinex","SOLUSD",1721469447042,0.5,169.64,169.61,5.8957]
["bitfinex","SOLUSD",1721469447244,17.50351724,169.65,169.61,7.07475888]
["bitfinex","SOLUSD",1721469447443,0.5,169.64,169.61,7.07475888]
["bitfinex","SOLUSD",1721469450251,19.2542,169.66,169.61,7.07475888]
["bitfinex","SOLUSD",1721469450252,17.50300874,169.65,169.61,7.07475888]
["bitfinex","SOLUSD",1721469450446,0.5,169.64,169.61,7.07475888]
["bitfinex","SOLUSD",1721469450638,17.50300874,169.65,169.61,7.07475888]
["bitfinex","SOLUSD",1721469453158,17.50300874,169.65,169.61,20.43475888]
["bitfinex","SOLUSD",1721469453359,0.5,169.65,169.61,20.43475888]
["bitfinex","SOLUSD",1721469453749,17.5030191,169.65,169.61,20.43475888]
["bitfinex","SOLUSD",1721469453951,0.5,169.65,169.61,20.43475888]
["bitfinex","SOLUSD",1721469454146,17.5030191,169.65,169.61,20.43475888]
["bitfinex","SOLUSD",1721469454452,0.5,169.65,169.61,20.43475888]
["bitfinex","SOLUSD",1721469455168,17.5030191,169.65,169.61,20.43475888]
["bitfinex","SOLUSD",1721469455383,0.5,169.65,169.61,20.43475888]
["bitfinex","SOLUSD",1721469456039,17.5030191,169.65,169.61,20.43475888]
["bitfinex","SOLUSD",1721469456562,17.5030191,169.65,169.61,5.8957]
["bitfinex","SOLUSD",1721469459260,23.3975191,169.65,169.61,5.8957]
["bitfinex","SOLUSD",1721469460049,17.5030191,169.65,169.61,5.8957]
["bitfinex","SOLUSD",1721469461372,0.5,169.65,169.61,5.8957]
["bitfinex","SOLUSD",1721469461550,17.50312621,169.65,169.61,5.8957]
["bitfinex","SOLUSD",1721469463072,17.50312621,169.65,169.62,5.8955]
["bitfinex","SOLUSD",1721469463282,30.0,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1721469467163,30.0,169.63,169.61,5.8958]
["bitfinex","SOLUSD",1721469473783,30.0,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1721469475384,30.0,169.63,169.61,5.8957]
["bitfinex","SOLUSD",1721469475683,30.0,169.62,169.61,5.8957]
["bitfinex","SOLUSD",1721469476391,30.0,169.62,169.59,20.6374]
["bitfinex","SOLUSD",1721469476587,13.86,169.61,169.59,20.6374]
["bitfinex","SOLUSD",1721469476788,30.5,169.6,169.58,16.5332]
["bitfinex","SOLUSD",1721469476961,30.5,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1721469477583,0.5,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1721469480360,13.86,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1721469481084,13.36,169.59,169.56,14.7437]
["bitfinex","SOLUSD",1721469481267,13.36,169.57,169.56,14.7437]
["bitfinex","SOLUSD",1721469481671,13.36,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1721469481874,0.5,169.56,169.54,5.8982]
["bitfinex","SOLUSD",1721469485310,0.5,169.56,169.53,20.645]
["bitfinex","SOLUSD",1721469490301,13.86,169.56,169.53,20.645]
["bitfinex","SOLUSD",1721469490787,0.5,169.56,169.53,20.645]
["bitfinex","SOLUSD",1721469491689,19.7576,169.56,169.52,5.8989]
["bitfinex","SOLUSD",1721469491887,19.7576,169.56,169.51,5.8992]
["bitfinex","SOLUSD",1721469492080,64.2581,169.55,169.5,14.7489]
["bitfinex","SOLUSD",1721469492282,0.5,169.54,169.5,14.7489]
["bitfinex","SOLUSD",1721469492979,0.5,169.54,169.5,20.6485]
["bitfinex","SOLUSD",1721469496503,45.0,169.55,169.51,19.2592]
["bitfinex","SOLUSD",1721469496700,5.8976,169.56,169.51,19.2592]
["bitfinex","SOLUSD",1721469496892,0.5,169.55,169.51,19.2592]
["bitfinex","SOLUSD",1721469497286,13.86,169.55,169.5,20.6485]
["bitfinex","SOLUSD",1721469497491,0.5,169.54,169.5,34.0085]
["bitfinex","SOLUSD",1721469497702,6.3983,169.54,169.5,28.1089]
["bitfinex","SOLUSD",1721469498215,0.5,169.54,169.5,34.0085]
["bitfinex","SOLUSD",1721469498791,0.5,169.54,169.51,13.36]
["bitfinex","SOLUSD",1721469499619,0.5,169.54,169.51,19.2593]
["bitfinex","SOLUSD",1721469500014,0.5,169.54,169.51,13.36]
["bitfinex","SOLUSD",1721469500804,6.3984,169.54,169.51,13.36]
["bitfinex","SOLUSD",1721469500997,5.8984,169.54,169.51,13.36]
["bitfinex","SOLUSD",1721469502002,5.8986,169.53,169.51,13.36]
["bitfinex","SOLUSD",1721469502215,5.8986,169.53,169.5,15.92868663]
["bitfinex","SOLUSD",1721469502508,5.8986,169.53,169.51,13.36]
["bitfinex","SOLUSD",1721469503416,6.3982,169.55,169.51,13.36]
["bitfinex","SOLUSD",1721469505907,5.8983,169.54,169.51,13.36]
["bitfinex","SOLUSD",1721469506612,5.8983,169.54,169.5,29.28868663]
["bitfinex","SOLUSD",1721469506812,8.86019,169.51,169.5,29.28868663]
["bitfinex","SOLUSD",1721469507415,8.86019,169.51,169.5,35.18838663]
["bitfinex","SOLUSD",1721469508109,8.86019473,169.51,169.5,35.18838663]
["bitfinex","SOLUSD",1721469508617,8.86019473,169.51,169.5,21.82838663]
["bitfinex","SOLUSD",1721469508815,8.86019473,169.51,169.5,35.18838663]
["bitfinex","SOLUSD",1721469509724,5.8983,169.54,169.5,35.18838663]
["bitfinex","SOLUSD",1721469510017,5.8983,169.54,169.51,13.36]
["bitfinex","SOLUSD",1721469511419,5.8983,169.54,169.52,1.1796901]
["bitfinex","SOLUSD",1721469517820,5.8983,169.54,169.51,14.53966779]
["bitfinex","SOLUSD",1721469518001,5.8983,169.54,169.52,1.17966924]
["bitfinex","SOLUSD",1721469522444,5.8983,169.54,169.51,1.17967076]
["bitfinex","SOLUSD",1721469522656,5.8983,169.54,169.52,1.17967091]
["bitfinex","SOLUSD",1721469522942,5.8983,169.54,169.51,1.17967091]
["bitfinex","SOLUSD",1721469523232,5.8983,169.54,169.52,1.17967017]
["bitfinex","SOLUSD",1721469523437,5.8983,169.54,169.51,1.17967027]
["bitfinex","SOLUSD",1721469523622,5.8983,169.54,169.52,1.17967058]
["bitfinex","SOLUSD",1721469523816,5.8983,169.54,169.52,1.17966979]
["bitfinex","SOLUSD",1721469524022,5.8983,169.54,169.51,1.17966979]
["bitfinex","SOLUSD",1721469525334,5.8983,169.54,169.52,1.17967073]
["bitfinex","SOLUSD",1721469526342,5.8983,169.54,169.51,1.17967054]
["bitfinex","SOLUSD",1721469526640,5.8983,169.54,169.52,1.17967046]
["bitfinex","SOLUSD",1721469527538,5.8983,169.54,169.51,1.17967051]
["bitfinex","SOLUSD",1721469527835,22.90986283,169.54,169.52,1.17967037]
["bitfinex","SOLUSD",1721469528035,5.8983,169.54,169.52,1.17967037]
["bitfinex","SOLUSD",1721469528737,5.8983,169.54,169.51,14.53966965]
["bitfinex","SOLUSD",1721469528934,22.9098598,169.54,169.51,14.53966965]
["bitfinex","SOLUSD",1721469529120,5.8983,169.54,169.52,1.17966966]
["bitfinex","SOLUSD",1721469531124,22.90985892,169.54,169.52,1.17966966]
["bitfinex","SOLUSD",1721469531326,5.8983,169.54,169.52,1.17966966]
["bitfinex","SOLUSD",1721469532041,5.8983,169.54,169.51,1.17967012]
["bitfinex","SOLUSD",1721469532247,5.8983,169.54,169.5,29.28857202]
["bitfinex","SOLUSD",1721469534347,22.90986498,169.54,169.5,29.28857202]
["bitfinex","SOLUSD",1721469534533,17.01156498,169.53,169.5,15.92857202]
["bitfinex","SOLUSD",1721469534845,5.8983,169.54,169.5,15.92857202]
["bitfinex","SOLUSD",1721469536242,5.8983,169.54,169.5,29.28857202]
["bitfinex","SOLUSD",1721469536627,5.8987,169.53,169.5,14.53967202]
["bitfinex","SOLUSD",1721469536827,5.8987,169.53,169.49,14.53982255]
["bitfinex","SOLUSD",1721469537747,22.91085115,169.53,169.49,14.53982255]
["bitfinex","SOLUSD",1721469538056,17.01215115,169.52,169.49,14.53982255]
["bitfinex","SOLUSD",1721469538259,5.8987,169.53,169.49,14.53982255]
["bitfinex","SOLUSD",1721469539659,6.399,169.52,169.48,22.77035403]
["bitfinex","SOLUSD",1721469539831,6.399,169.52,169.48,7.08015403]
["bitfinex","SOLUSD",1721469540030,23.41123377,169.52,169.48,7.08015403]
["bitfinex","SOLUSD",1721469540243,17.51223377,169.52,169.48,7.08015403]
["bitfinex","SOLUSD",1721469540549,17.51223377,169.52,169.48,20.44015403]
["bitfinex","SOLUSD",1721469540849,0.5,169.52,169.49,5.8999]
["bitfinex","SOLUSD",1721469541248,17.51247482,169.52,169.49,7.07979105]
["bitfinex","SOLUSD",1721469541444,0.5,169.52,169.49,7.07979105]
["bitfinex","SOLUSD",1721469541632,17.51255744,169.52,169.49,5.8999]
["bitfinex","SOLUSD",1721469541833,0.5,169.52,169.49,5.8999]
["bitfinex","SOLUSD",1721469542732,0.5,169.52,169.49,7.07978952]
["bitfinex","SOLUSD",1721469543459,17.01255744,169.52,169.5,19.2596]
["bitfinex","SOLUSD",1721469543634,0.5,169.53,169.5,19.2596]
["bitfinex","SOLUSD",1721469543835,17.51237524,169.53,169.5,19.2596]
["bitfinex","SOLUSD",1721469544163,17.01237524,169.52,169.5,19.2596]
["bitfinex","SOLUSD",1721469544455,0.5,169.53,169.5,19.2596]
["bitfinex","SOLUSD",1721469544661,5.898,169.55,169.5,19.2596]
["bitfinex","SOLUSD",1721469544662,0.5,169.54,169.5,19.2596]
["bitfinex","SOLUSD",1721469546362,6.3983,169.54,169.5,19.2596]
["bitfinex","SOLUSD",1721469546867,6.3983,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721469547232,23.41063459,169.54,169.49,34.0095]
["bitfinex","SOLUSD",1721469547568,5.8989,169.53,169.49,14.7496]
["bitfinex","SOLUSD",1721469547734,0.5,169.52,169.49,14.7496]
["bitfinex","SOLUSD",1721469548652,23.41133459,169.52,169.49,14.7496]
["bitfinex","SOLUSD",1721469548834,0.5,169.51,169.49,14.7496]
["bitfinex","SOLUSD",1721469549848,17.51367315,169.51,169.49,14.7496]
["bitfinex","SOLUSD",1721469550046,0.5,169.51,169.49,14.7496]
["bitfinex","SOLUSD",1721469550457,13.36,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721469550676,0.5,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1721469552177,13.86,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721469553090,0.5,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721469555661,0.5,169.5,169.49,34.0101]
["bitfinex","SOLUSD",1721469555858,0.5,169.53,169.49,13.36]
["bitfinex","SOLUSD",1721469556483,0.5,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721469556886,23.40996383,169.54,169.49,34.0097]
["bitfinex","SOLUSD",1721469557269,5.8986,169.53,169.49,20.6497]
["bitfinex","SOLUSD",1721469557569,0.5,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721469557773,13.86,169.52,169.46,29.29262573]
["bitfinex","SOLUSD",1721469558073,0.5,169.51,169.46,29.29262573]
["bitfinex","SOLUSD",1721469558870,0.5,169.51,169.47,13.36]
["bitfinex","SOLUSD",1721469559093,0.5,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721469559294,0.5,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721469560375,17.51359134,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721469560675,0.5,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721469561517,17.51355599,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721469561681,0.5,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721469561881,0.5,169.51,169.46,15.93262573]
["bitfinex","SOLUSD",1721469562086,64.7593,169.51,169.46,14.7525]
["bitfinex","SOLUSD",1721469562289,64.7593,169.51,169.46,20.6535]
["bitfinex","SOLUSD",1721469562486,13.36,169.5,169.46,20.6535]
["bitfinex","SOLUSD",1721469562707,0.5,169.49,169.46,20.6535]
["bitfinex","SOLUSD",1721469562921,0.5,169.49,169.46,14.7525]
["bitfinex","SOLUSD",1721469563076,13.86,169.49,169.46,14.7525]
["bitfinex","SOLUSD",1721469563403,0.5,169.48,169.46,14.7525]
["bitfinex","SOLUSD",1721469564098,0.5,169.48,169.46,20.6535]
["bitfinex","SOLUSD",1721469564314,45.5,169.49,169.46,20.6535]
["bitfinex","SOLUSD",1721469564513,0.5,169.48,169.46,20.6535]
["bitfinex","SOLUSD",1721469565218,0.5,169.48,169.46,14.7525]
["bitfinex","SOLUSD",1721469566316,13.86,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721469566994,19.7605,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721469568509,6.4005,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721469569596,6.4005,169.48,169.43,34.0173]
["bitfinex","SOLUSD",1721469569801,45.0,169.47,169.43,20.6573]
["bitfinex","SOLUSD",1721469569998,0.5,169.46,169.43,20.6573]
["bitfinex","SOLUSD",1721469571601,13.36,169.45,169.4,14.7577]
["bitfinex","SOLUSD",1721469571822,19.7621,169.44,169.4,14.7577]
["bitfinex","SOLUSD",1721469572917,19.7621,169.44,169.4,20.6608]
["bitfinex","SOLUSD",1721469573228,19.2626,169.42,169.37,15.94097778]
["bitfinex","SOLUSD",1721469573406,0.5,169.41,169.37,28.1204]
["bitfinex","SOLUSD",1721469574310,0.5,169.41,169.37,14.7604]
["bitfinex","SOLUSD",1721469574519,0.5,169.41,169.37,34.0245]
["bitfinex","SOLUSD",1721469574920,0.5,169.41,169.38,13.36]
["bitfinex","SOLUSD",1721469577220,8.86659252,169.39,169.38,13.36]
["bitfinex","SOLUSD",1721469577605,0.5,169.41,169.38,19.2638]
["bitfinex","SOLUSD",1721469578114,0.5,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721469578318,8.86690114,169.39,169.38,13.36]
["bitfinex","SOLUSD",1721469579012,8.8669043,169.39,169.38,13.36]
["bitfinex","SOLUSD",1721469579216,8.8669043,169.39,169.37,34.0245]
["bitfinex","SOLUSD",1721469581841,0.5,169.41,169.37,34.0245]
["bitfinex","SOLUSD",1721469582136,8.86694582,169.39,169.37,34.0245]
["bitfinex","SOLUSD",1721469582337,8.86694898,169.39,169.37,34.0245]
["bitfinex","SOLUSD",1721469582543,8.86694898,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721469583540,8.86694898,169.4,169.37,34.0245]
["bitfinex","SOLUSD",1721469585524,8.8669474,169.4,169.37,34.0245]
["bitfinex","SOLUSD",1721469587247,8.8669474,169.4,169.36,17.33293171]
["bitfinex","SOLUSD",1721469587538,8.8669474,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721469587745,8.8669474,169.4,169.37,19.2641]
["bitfinex","SOLUSD",1721469588417,8.86694083,169.4,169.37,19.2641]
["bitfinex","SOLUSD",1721469588638,0.5,169.41,169.37,19.2641]
["bitfinex","SOLUSD",1721469588822,8.86694083,169.4,169.37,19.2641]
["bitfinex","SOLUSD",1721469591920,0.5,169.41,169.38,13.36]
["bitfinex","SOLUSD",1721469592121,8.86696263,169.4,169.38,13.36]
["bitfinex","SOLUSD",1721469592845,8.86696263,169.4,169.38,19.2638]
["bitfinex","SOLUSD",1721469594845,8.86696263,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721469595238,6.4025,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721469595433,8.8668511,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721469596742,8.8668511,169.4,169.37,14.54068581]
["bitfinex","SOLUSD",1721469596743,8.8668511,169.4,169.37,19.2642]
["bitfinex","SOLUSD",1721469596924,9.3668511,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1721469598650,9.36701824,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1721469599443,8.86701824,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1721469600443,8.86701824,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721469600639,8.86701824,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1721469600846,8.86701824,169.39,169.36,20.6653]
["bitfinex","SOLUSD",1721469601031,0.5,169.38,169.36,20.6653]
["bitfinex","SOLUSD",1721469601238,9.36735454,169.39,169.36,20.6653]
["bitfinex","SOLUSD",1721469601833,0.5,169.4,169.36,34.0253]
["bitfinex","SOLUSD",1721469602039,45.5,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721469602244,0.5,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1721469603248,0.5,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721469604051,0.5,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721469604351,0.5,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721469605150,0.5,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721469605337,13.86,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721469605538,19.7625,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721469606046,19.7625,169.42,169.37,19.2641]
["bitfinex","SOLUSD",1721469606632,5.9029,169.41,169.37,19.2641]
["bitfinex","SOLUSD",1721469606828,0.5,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721469608351,0.5,169.4,169.36,28.1208]
["bitfinex","SOLUSD",1721469608352,0.5,169.4,169.36,34.0253]
["bitfinex","SOLUSD",1721469609553,6.4033,169.4,169.36,14.7608]
["bitfinex","SOLUSD",1721469609763,0.5,169.39,169.36,14.7608]
["bitfinex","SOLUSD",1721469609969,0.5,169.39,169.36,20.6653]
["bitfinex","SOLUSD",1721469611261,45.5,169.4,169.36,20.6653]
["bitfinex","SOLUSD",1721469611433,0.5,169.39,169.36,20.6653]
["bitfinex","SOLUSD",1721469612334,5.904,169.38,169.35,0.8037551]
["bitfinex","SOLUSD",1721469612637,0.5,169.39,169.35,14.1637551]
["bitfinex","SOLUSD",1721469612847,0.5,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721469613747,0.5,169.39,169.36,19.2645]
["bitfinex","SOLUSD",1721469614564,0.5,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721469618842,0.5,169.39,169.35,0.8037551]
["bitfinex","SOLUSD",1721469618843,13.36,169.38,169.35,0.8037551]
["bitfinex","SOLUSD",1721469619044,0.5,169.37,169.35,0.8037551]
["bitfinex","SOLUSD",1721469619643,104.5032,169.36,169.35,0.8037551]
["bitfinex","SOLUSD",1721469619864,179.5032,169.36,169.35,0.8037551]
["bitfinex","SOLUSD",1721469620242,90.9045,169.36,169.35,0.8037551]
["bitfinex","SOLUSD",1721469620448,104.2645,169.36,169.35,0.8037551]
["bitfinex","SOLUSD",1721469622572,74.2645,169.36,169.35,0.8037551]
["bitfinex","SOLUSD",1721469623265,128.2045,169.36,169.35,0.8037551]
["bitfinex","SOLUSD",1721469623476,158.2045,169.36,169.35,0.8037551]
["bitfinex","SOLUSD",1721469624262,104.7645,169.36,169.35,0.8037551]
["bitfinex","SOLUSD",1721469625172,10.0,169.33,169.27,1.18143329]
["bitfinex","SOLUSD",1721469625344,10.0,169.33,169.19,253.9]
["bitfinex","SOLUSD",1721469625345,51.4062,169.32,169.2,74.62144105]
["bitfinex","SOLUSD",1721469625545,5.9063,169.31,169.27,13.36]
["bitfinex","SOLUSD",1721469625750,0.5,169.3,169.27,13.36]
["bitfinex","SOLUSD",1721469625951,0.5,169.3,169.21,1.18146436]
["bitfinex","SOLUSD",1721469625952,0.5,169.3,169.26,13.36]
["bitfinex","SOLUSD",1721469628168,0.5,169.3,169.22,22.8134]
["bitfinex","SOLUSD",1721469628368,0.5,169.3,169.26,13.36]
["bitfinex","SOLUSD",1721469630267,0.5,169.31,169.26,13.36]
["bitfinex","SOLUSD",1721469631777,0.5,169.31,169.23,1.1814752]
["bitfinex","SOLUSD",1721469631778,0.5,169.31,169.29,13.36]
["bitfinex","SOLUSD",1721469632070,19.2653,169.34,169.3,14.54142256]
["bitfinex","SOLUSD",1721469632071,0.5,169.34,169.3,14.54142256]
["bitfinex","SOLUSD",1721469632279,0.5,169.34,169.31,13.36]
["bitfinex","SOLUSD",1721469634150,0.5,169.34,169.23,1.18120864]
["bitfinex","SOLUSD",1721469634151,0.5,169.34,169.3,13.36]
["bitfinex","SOLUSD",1721469635778,45.5,169.35,169.3,13.36]
["bitfinex","SOLUSD",1721469636152,51.4049,169.35,169.3,13.36]
["bitfinex","SOLUSD",1721469637575,64.7649,169.35,169.3,13.36]
["bitfinex","SOLUSD",1721469639374,64.7649,169.35,169.29,13.36]
["bitfinex","SOLUSD",1721469639675,19.2656,169.33,169.27,29.0424]
["bitfinex","SOLUSD",1721469639977,0.5,169.32,169.27,29.0424]
["bitfinex","SOLUSD",1721469640476,0.5,169.32,169.27,13.36]
["bitfinex","SOLUSD",1721469641257,45.5,169.32,169.27,13.36]
["bitfinex","SOLUSD",1721469641463,64.7662,169.32,169.27,13.36]
["bitfinex","SOLUSD",1721469641659,0.5,169.31,169.27,13.36]
["bitfinex","SOLUSD",1721469642988,0.5,169.31,169.28,13.36]
["bitfinex","SOLUSD",1721469644168,5.9049,169.35,169.29,1.18140628]
["bitfinex","SOLUSD",1721469644370,13.86,169.34,169.29,1.18140628]
["bitfinex","SOLUSD",1721469645975,0.5,169.34,169.3,14.54127348]
["bitfinex","SOLUSD",1721469646183,45.5,169.35,169.3,13.36]
["bitfinex","SOLUSD",1721469646661,13.36,169.34,169.23,15.6824]
["bitfinex","SOLUSD",1721469646859,0.5,169.33,169.28,13.36]
["bitfinex","SOLUSD",1721469647469,0.5,169.33,169.29,14.54129522]
["bitfinex","SOLUSD",1721469647687,0.5,169.33,169.29,13.36]
["bitfinex","SOLUSD",1721469647885,0.5,169.34,169.29,13.36]
["bitfinex","SOLUSD",1721469648185,6.4053,169.34,169.29,13.36]
["bitfinex","SOLUSD",1721469649466,0.5,169.34,169.29,13.36]
["bitfinex","SOLUSD",1721469650559,6.4053,169.34,169.29,13.36]
["bitfinex","SOLUSD",1721469652186,0.5,169.34,169.29,13.36]
["bitfinex","SOLUSD",1721469653773,6.4053,169.34,169.29,13.36]
["bitfinex","SOLUSD",1721469656163,0.5,169.34,169.3,14.54129508]
["bitfinex","SOLUSD",1721469656365,10.5,169.39,169.32,13.36]
["bitfinex","SOLUSD",1721469656579,10.5,169.39,169.3,1.18129508]
["bitfinex","SOLUSD",1721469656580,19.2638,169.38,169.33,13.36]
["bitfinex","SOLUSD",1721469656880,6.14503981,169.41,169.37,13.36]
["bitfinex","SOLUSD",1721469657080,0.5,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721469657564,0.5,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721469658673,6.4025,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721469659793,6.4025,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721469659975,6.4025,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721469662702,6.4025,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721469671616,6.4025,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721469673416,5.9021,169.44,169.39,14.54070922]
["bitfinex","SOLUSD",1721469673623,5.9021,169.44,169.4,14.54050707]
["bitfinex","SOLUSD",1721469673803,0.5,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721469674123,6.4015,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721469674799,0.5,169.44,169.41,13.36]
["bitfinex","SOLUSD",1721469675919,6.4018,169.44,169.41,13.36]
["bitfinex","SOLUSD",1721469676118,5.9018,169.44,169.41,13.36]
["bitfinex","SOLUSD",1721469678607,5.9018,169.44,169.4,13.36]
["bitfinex","SOLUSD",1721469678802,5.9022,169.43,169.4,13.36]
["bitfinex","SOLUSD",1721469680810,5.9022,169.43,169.37,1.18051193]
["bitfinex","SOLUSD",1721469680811,5.9022,169.43,169.41,13.36]
["bitfinex","SOLUSD",1721469681617,5.9017,169.45,169.42,14.54048612]
["bitfinex","SOLUSD",1721469682015,6.4011,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721469682225,6.4011,169.46,169.38,1.18035532]
["bitfinex","SOLUSD",1721469682401,5.9021,169.44,169.4,13.36]
["bitfinex","SOLUSD",1721469682606,0.5,169.43,169.4,13.36]
["bitfinex","SOLUSD",1721469682807,0.5,169.43,169.38,1.18048666]
["bitfinex","SOLUSD",1721469683021,5.9025,169.42,169.39,13.36]
["bitfinex","SOLUSD",1721469683206,14.7527,169.47,169.39,13.36]
["bitfinex","SOLUSD",1721469683207,0.5,169.47,169.4,1.18032048]
["bitfinex","SOLUSD",1721469683401,0.5,169.47,169.42,13.36]
["bitfinex","SOLUSD",1721469683606,0.5,169.47,169.43,1.18027848]
["bitfinex","SOLUSD",1721469683826,5.9017,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721469684030,0.5,169.43,169.39,13.36]
["bitfinex","SOLUSD",1721469684707,6.4021,169.43,169.39,13.36]
["bitfinex","SOLUSD",1721469685928,0.5,169.43,169.39,13.36]
["bitfinex","SOLUSD",1721469686303,6.4022,169.43,169.39,13.36]
["bitfinex","SOLUSD",1721469686646,0.5,169.42,169.38,13.36]
["bitfinex","SOLUSD",1721469686812,0.5,169.42,169.39,13.36]
["bitfinex","SOLUSD",1721469687709,45.5,169.43,169.39,13.36]
["bitfinex","SOLUSD",1721469688205,0.5,169.43,169.39,13.36]
["bitfinex","SOLUSD",1721469689414,0.5,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721469690030,0.5,169.44,169.4,13.36]
["bitfinex","SOLUSD",1721469690431,6.4015,169.45,169.41,1.1805366]
["bitfinex","SOLUSD",1721469690628,19.2611,169.46,169.41,1.1805366]
["bitfinex","SOLUSD",1721469690811,19.2611,169.46,169.41,14.5405366]
["bitfinex","SOLUSD",1721469690812,0.5,169.45,169.41,14.5405366]
["bitfinex","SOLUSD",1721469691129,6.4011,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721469691307,6.4011,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721469691506,6.4011,169.46,169.43,13.36]
["bitfinex","SOLUSD",1721469691507,0.5,169.46,169.43,13.36]
["bitfinex","SOLUSD",1721469691811,5.9011,169.46,169.43,13.36]
["bitfinex","SOLUSD",1721469692010,5.9011,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721469692211,6.4011,169.46,169.42,1.18036497]
["bitfinex","SOLUSD",1721469692433,6.4014,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721469692612,6.4011,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721469692817,6.4011,169.46,169.42,14.54040514]
["bitfinex","SOLUSD",1721469693018,6.4011,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721469693732,5.9011,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721469694430,6.4015,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721469694633,13.86,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721469694818,5.9026,169.42,169.37,13.36]
["bitfinex","SOLUSD",1721469695127,6.4026,169.42,169.38,1.18061061]
["bitfinex","SOLUSD",1721469696030,6.4026,169.42,169.31,22.0392]
["bitfinex","SOLUSD",1721469696031,13.36,169.4,169.31,22.0392]
["bitfinex","SOLUSD",1721469696224,49.7638,169.39,169.33,13.36]
["bitfinex","SOLUSD",1721469696533,49.7638,169.39,169.34,1.18084913]
["bitfinex","SOLUSD",1721469696534,19.2638,169.38,169.34,1.18084913]
["bitfinex","SOLUSD",1721469696731,19.2638,169.38,169.33,13.36]
["bitfinex","SOLUSD",1721469696938,19.2638,169.38,169.34,1.18086497]
["bitfinex","SOLUSD",1721469697117,13.36,169.38,169.34,1.18086497]
["bitfinex","SOLUSD",1721469697318,13.86,169.38,169.34,1.18086556]
["bitfinex","SOLUSD",1721469697520,13.86,169.38,169.33,14.54090957]
["bitfinex","SOLUSD",1721469697721,13.36,169.37,169.31,13.36]
["bitfinex","SOLUSD",1721469697922,0.5,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721469699729,0.5,169.36,169.32,13.36]
["bitfinex","SOLUSD",1721469701625,0.5,169.36,169.29,1.18096738]
["bitfinex","SOLUSD",1721469701626,0.5,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721469702140,30.5,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721469702345,0.5,169.35,169.31,13.36]
["bitfinex","SOLUSD",1721469704144,30.5,169.36,169.32,13.36]
["bitfinex","SOLUSD",1721469704352,0.5,169.36,169.32,13.36]
["bitfinex","SOLUSD",1721469704544,0.5,169.36,169.33,13.36]
["bitfinex","SOLUSD",1721469705436,0.5,169.36,169.32,13.36]
["bitfinex","SOLUSD",1721469705750,13.86,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721469707827,0.5,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721469708042,0.5,169.36,169.32,13.36]
["bitfinex","SOLUSD",1721469709068,0.5,169.38,169.34,13.36]
["bitfinex","SOLUSD",1721469709250,0.5,169.39,169.35,14.54090467]
["bitfinex","SOLUSD",1721469709425,0.5,169.41,169.38,13.36]
["bitfinex","SOLUSD",1721469709625,0.5,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721469709854,30.0,169.4,169.39,13.36]
["bitfinex","SOLUSD",1721469711451,6.4018,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721469711657,5.9028,169.41,169.4,1.18050076]
["bitfinex","SOLUSD",1721469711853,0.5,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721469711854,5.9024,169.43,169.39,13.36]
["bitfinex","SOLUSD",1721469712145,0.5,169.44,169.4,14.54050046]
["bitfinex","SOLUSD",1721469712350,0.5,169.44,169.4,13.36]
["bitfinex","SOLUSD",1721469713144,6.4018,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721469713545,6.4018,169.44,169.4,1.18050052]
["bitfinex","SOLUSD",1721469713747,6.4018,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721469713931,18.7618,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721469714130,18.7618,169.44,169.39,1.180501]
["bitfinex","SOLUSD",1721469715150,5.4018,169.44,169.39,14.540501]
["bitfinex","SOLUSD",1721469716850,5.9022,169.43,169.39,1.180501]
["bitfinex","SOLUSD",1721469717054,19.2622,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721469717454,5.9022,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721469717844,19.2622,169.43,169.37,13.36]
["bitfinex","SOLUSD",1721469718060,19.2611,169.46,169.41,13.36]
["bitfinex","SOLUSD",1721469718355,13.36,169.47,169.42,1.18040309]
["bitfinex","SOLUSD",1721469718551,19.2606,169.48,169.42,14.54040309]
["bitfinex","SOLUSD",1721469719559,5.9007,169.47,169.42,14.54040309]
["bitfinex","SOLUSD",1721469720444,5.9011,169.46,169.42,1.18040309]
["bitfinex","SOLUSD",1721469720644,5.9014,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721469721045,5.9014,169.45,169.41,1.18034216]
["bitfinex","SOLUSD",1721469721641,19.2618,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721469722960,5.9018,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721469723763,5.9018,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721469724449,23.1684,169.49,169.42,13.36]
["bitfinex","SOLUSD",1721469724653,5.9007,169.47,169.43,13.36]
["bitfinex","SOLUSD",1721469726244,5.9011,169.46,169.43,13.36]
["bitfinex","SOLUSD",1721469726446,5.9011,169.46,169.42,13.36]
["bitfinex","SOLUSD",1721469726950,23.1684,169.49,169.43,14.54034145]
["bitfinex","SOLUSD",1721469727156,50.9006,169.48,169.43,14.54034145]
["bitfinex","SOLUSD",1721469727740,5.9008,169.47,169.43,14.54034145]
["bitfinex","SOLUSD",1721469729261,5.9011,169.46,169.43,14.54034145]
["bitfinex","SOLUSD",1721469729552,5.9011,169.46,169.43,1.18034145]
["bitfinex","SOLUSD",1721469729755,5.9011,169.46,169.43,1.18028801]
["bitfinex","SOLUSD",1721469730167,13.36,169.45,169.34,16.5441]
["bitfinex","SOLUSD",1721469730457,5.9022,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721469730760,5.9018,169.44,169.39,14.54047588]
["bitfinex","SOLUSD",1721469731153,5.9018,169.44,169.4,13.36]
["bitfinex","SOLUSD",1721469732551,5.9018,169.44,169.39,13.36]
["bitfinex","SOLUSD",1721469732740,5.9018,169.44,169.4,1.18047058]
["bitfinex","SOLUSD",1721469734569,13.36,169.45,169.4,1.18047058]
["bitfinex","SOLUSD",1721469734869,13.36,169.44,169.4,1.18047058]
["bitfinex","SOLUSD",1721469735060,13.36,169.44,169.38,13.36]
["bitfinex","SOLUSD",1721469735061,13.36,169.44,169.39,1.1804715]
["bitfinex","SOLUSD",1721469735261,13.36,169.44,169.4,1.1804715]
["bitfinex","SOLUSD",1721469735567,19.2615,169.45,169.4,1.1804715]
["bitfinex","SOLUSD",1721469736565,13.36,169.45,169.4,1.1804715]
["bitfinex","SOLUSD",1721469738247,13.36,169.45,169.4,14.5404715]
["bitfinex","SOLUSD",1721469738448,13.36,169.45,169.4,1.1804715]
["bitfinex","SOLUSD",1721469738672,13.36,169.45,169.4,13.36]
["bitfinex","SOLUSD",1721469738865,19.2611,169.46,169.4,13.36]
["bitfinex","SOLUSD",1721469739271,18.2611,169.46,169.4,13.36]
["bitfinex","SOLUSD",1721469740670,13.36,169.46,169.4,13.36]
["bitfinex","SOLUSD",1721469740856,19.2614,169.45,169.39,13.36]
["bitfinex","SOLUSD",1721469741153,19.2614,169.45,169.4,1.18047188]
["bitfinex","SOLUSD",1721469743176,13.36,169.45,169.4,1.18047188]
["bitfinex","SOLUSD",1721469745683,13.36,169.45,169.4,14.54047188]
["bitfinex","SOLUSD",1721469745860,19.2611,169.46,169.4,14.54047188]
["bitfinex","SOLUSD",1721469746879,5.9011,169.46,169.4,14.54047188]
["bitfinex","SOLUSD",1721469747274,70.39376837,169.48,169.42,13.36]
["bitfinex","SOLUSD",1721469747469,13.36,169.49,169.43,14.540352]
["bitfinex","SOLUSD",1721469747677,13.36,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721469747977,5.899,169.52,169.46,13.36]
["bitfinex","SOLUSD",1721469748181,35.5384,169.53,169.47,14.53995861]
["bitfinex","SOLUSD",1721469748363,19.2586,169.53,169.48,13.36]
["bitfinex","SOLUSD",1721469748563,5.899,169.52,169.48,13.36]
["bitfinex","SOLUSD",1721469748881,5.899,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721469749378,5.899,169.52,169.48,1.17994497]
["bitfinex","SOLUSD",1721469749576,5.899,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721469749766,5.899,169.52,169.48,1.17994515]
["bitfinex","SOLUSD",1721469750580,5.899,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721469751167,5.899,169.52,169.48,1.17995968]
["bitfinex","SOLUSD",1721469754785,5.899,169.52,169.48,14.53995968]
["bitfinex","SOLUSD",1721469756688,5.8993,169.51,169.48,14.53995968]
["bitfinex","SOLUSD",1721469756875,5.8993,169.51,169.48,1.17995968]
["bitfinex","SOLUSD",1721469757071,5.8993,169.51,169.48,1.17994504]
["bitfinex","SOLUSD",1721469760884,23.36,169.49,169.41,1.17994704]
["bitfinex","SOLUSD",1721469761069,23.36,169.49,169.38,13.36]
["bitfinex","SOLUSD",1721469761070,19.2622,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721469761273,13.36,169.43,169.39,1.180471]
["bitfinex","SOLUSD",1721469761470,5.9021,169.43,169.39,1.180471]
["bitfinex","SOLUSD",1721469762387,19.2618,169.44,169.39,1.180471]
["bitfinex","SOLUSD",1721469762589,19.2618,169.44,169.39,14.540471]
["bitfinex","SOLUSD",1721469763473,5.9018,169.44,169.39,14.540471]
["bitfinex","SOLUSD",1721469764969,5.9015,169.45,169.41,13.36]
["bitfinex","SOLUSD",1721469765287,5.9015,169.45,169.42,1.18031446]
["bitfinex","SOLUSD",1721469766175,5.9018,169.44,169.42,1.18031446]
["bitfinex","SOLUSD",1721469767075,5.9021,169.43,169.39,13.36]
["bitfinex","SOLUSD",1721469767290,5.9021,169.43,169.4,1.18040372]
["bitfinex","SOLUSD",1721469767484,5.9025,169.42,169.4,1.18040372]
["bitfinex","SOLUSD",1721469768201,5.9022,169.43,169.39,1.18046841]
["bitfinex","SOLUSD",1721469768386,5.9022,169.43,169.4,1.18046009]
["bitfinex","SOLUSD",1721469769301,5.9025,169.42,169.39,1.18046338]
["bitfinex","SOLUSD",1721469769482,5.9025,169.42,169.4,1.18047273]
["bitfinex","SOLUSD",1721469769684,5.9025,169.42,169.38,1.18047134]
["bitfinex","SOLUSD",1721469770702,5.9025,169.42,169.38,14.54047134]
["bitfinex","SOLUSD",1721469771005,5.9025,169.42,169.39,1.18048691]
["bitfinex","SOLUSD",1721469771802,5.9021,169.43,169.39,1.18048691]
["bitfinex","SOLUSD",1721469772800,5.9021,169.43,169.39,14.54048691]
["bitfinex","SOLUSD",1721469777501,5.9024,169.42,169.39,14.54048691]
["bitfinex","SOLUSD",1721469780094,5.9021,169.43,169.39,14.54048691]
["bitfinex","SOLUSD",1721469780289,5.9018,169.44,169.4,13.36]
["bitfinex","SOLUSD",1721469780499,5.9018,169.44,169.41,1.18029942]
["bitfinex","SOLUSD",1721469781289,5.9021,169.43,169.41,1.18029942]
["bitfinex","SOLUSD",1721469781485,13.36,169.45,169.41,1.18029942]
["bitfinex","SOLUSD",1721469781886,13.36,169.46,169.41,1.18029942]
["bitfinex","SOLUSD",1721469783087,5.9018,169.44,169.41,1.18029942]
["bitfinex","SOLUSD",1721469785193,13.36,169.43,169.4,1.18039426]
["bitfinex","SOLUSD",1721469786103,5.9027,169.42,169.4,1.18039426]
["bitfinex","SOLUSD",1721469786306,5.9027,169.42,169.39,1.18048616]
["bitfinex","SOLUSD",1721469786514,5.9027,169.42,169.4,1.18048545]
["bitfinex","SOLUSD",1721469787217,5.9021,169.43,169.4,1.18048545]
["bitfinex","SOLUSD",1721469787430,5.9021,169.43,169.39,1.18047505]
["bitfinex","SOLUSD",1721469787599,5.9021,169.43,169.4,1.18047662]
["bitfinex","SOLUSD",1721469788601,5.9021,169.43,169.39,1.1804769]
["bitfinex","SOLUSD",1721469788804,5.9021,169.43,169.4,1.1804769]
["bitfinex","SOLUSD",1721469789897,5.9021,169.43,169.39,1.1804788]
["bitfinex","SOLUSD",1721469790099,5.9021,169.43,169.4,1.1804774]
["bitfinex","SOLUSD",1721469790507,5.9026,169.42,169.4,1.1804774]
["bitfinex","SOLUSD",1721469791129,5.9026,169.42,169.39,1.18048594]
["bitfinex","SOLUSD",1721469791317,5.9022,169.43,169.4,1.18048576]
["bitfinex","SOLUSD",1721469792397,5.9022,169.43,169.39,1.18047991]
["bitfinex","SOLUSD",1721469793009,5.9022,169.43,169.4,1.18047884]
["bitfinex","SOLUSD",1721469793702,19.2618,169.44,169.4,1.18047884]
["bitfinex","SOLUSD",1721469793917,19.2615,169.45,169.39,14.54046119]
["bitfinex","SOLUSD",1721469794108,19.2615,169.45,169.35,16.5171]
["bitfinex","SOLUSD",1721469794109,5.9015,169.45,169.4,14.54032045]
["bitfinex","SOLUSD",1721469798335,5.9019,169.44,169.4,1.18032045]
["bitfinex","SOLUSD",1721469798633,5.9019,169.44,169.41,1.18031893]
["bitfinex","SOLUSD",1721469799732,5.9019,169.44,169.4,1.18032186]
["bitfinex","SOLUSD",1721469805437,19.2615,169.45,169.4,1.18032186]
["bitfinex","SOLUSD",1721469805630,5.9015,169.45,169.4,1.18032186]
["bitfinex","SOLUSD",1721469809042,5.9018,169.44,169.4,1.18032186]
["bitfinex","SOLUSD",1721469809239,5.9023,169.43,169.41,1.18041899]
["bitfinex","SOLUSD",1721469809446,5.9027,169.42,169.39,1.18049448]
["bitfinex","SOLUSD",1721469809639,5.9027,169.42,169.36,13.36]
["bitfinex","SOLUSD",1721469809839,19.2622,169.43,169.37,1.18049829]
["bitfinex","SOLUSD",1721469810344,19.2622,169.43,169.37,14.54049829]
["bitfinex","SOLUSD",1721469810530,13.36,169.42,169.37,14.54049829]
["bitfinex","SOLUSD",1721469810732,13.36,169.42,169.37,1.18049829]
["bitfinex","SOLUSD",1721469811041,19.2622,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721469811231,19.2622,169.43,169.39,1.18049702]
["bitfinex","SOLUSD",1721469811432,19.2622,169.43,169.4,1.18049702]
["bitfinex","SOLUSD",1721469811635,5.9022,169.43,169.4,1.18049702]
["bitfinex","SOLUSD",1721469812436,5.9022,169.43,169.39,1.18049738]
["bitfinex","SOLUSD",1721469812830,5.9022,169.43,169.4,1.18049755]
["bitfinex","SOLUSD",1721469813959,5.9022,169.43,169.39,1.18049791]
["bitfinex","SOLUSD",1721469814655,5.9022,169.43,169.4,1.18049831]
["bitfinex","SOLUSD",1721469814838,5.9022,169.43,169.39,1.18049831]
["bitfinex","SOLUSD",1721469815030,5.9022,169.43,169.4,1.18049857]
["bitfinex","SOLUSD",1721469815230,5.9022,169.43,169.39,1.18049857]
["bitfinex","SOLUSD",1721469815431,5.9022,169.43,169.4,1.18049857]
["bitfinex","SOLUSD",1721469815663,5.9022,169.43,169.39,1.18049893]
["bitfinex","SOLUSD",1721469815826,5.9022,169.43,169.4,1.18049939]
["bitfinex","SOLUSD",1721469816030,5.9022,169.43,169.39,1.18049941]
["bitfinex","SOLUSD",1721469816251,5.9022,169.43,169.4,1.18049929]
["bitfinex","SOLUSD",1721469816457,5.9022,169.43,169.39,1.18049897]
["bitfinex","SOLUSD",1721469816634,5.9022,169.43,169.4,1.18050004]
["bitfinex","SOLUSD",1721469816830,5.9022,169.43,169.39,1.18050002]
["bitfinex","SOLUSD",1721469817030,5.9022,169.43,169.4,1.1804994]
["bitfinex","SOLUSD",1721469817231,5.9022,169.43,169.39,1.18049935]
["bitfinex","SOLUSD",1721469817552,5.9022,169.43,169.4,1.1804994]
["bitfinex","SOLUSD",1721469817731,5.9022,169.43,169.39,1.18049963]
["bitfinex","SOLUSD",1721469817936,5.9022,169.43,169.4,1.1805005]
["bitfinex","SOLUSD",1721469818240,5.9022,169.43,169.39,1.18050073]
["bitfinex","SOLUSD",1721469819255,5.9022,169.43,169.4,1.18050117]
["bitfinex","SOLUSD",1721469819454,5.9022,169.43,169.39,1.18050117]
["bitfinex","SOLUSD",1721469819658,5.9022,169.43,169.4,1.18050231]
["bitfinex","SOLUSD",1721469819846,5.9022,169.43,169.39,1.18050231]
["bitfinex","SOLUSD",1721469820036,5.9022,169.43,169.4,1.18050255]
["bitfinex","SOLUSD",1721469820235,5.9022,169.43,169.38,13.36]
["bitfinex","SOLUSD",1721469820236,5.9022,169.43,169.39,1.18050255]
["bitfinex","SOLUSD",1721469821738,5.9022,169.43,169.4,1.18050334]
["bitfinex","SOLUSD",1721469822041,5.9022,169.43,169.39,1.18050334]
["bitfinex","SOLUSD",1721469822555,5.9022,169.43,169.4,1.18050361]
["bitfinex","SOLUSD",1721469822739,5.9022,169.43,169.39,1.18050385]
["bitfinex","SOLUSD",1721469822941,5.9022,169.43,169.4,1.18050385]
["bitfinex","SOLUSD",1721469823858,5.9022,169.43,169.39,1.18050409]
["bitfinex","SOLUSD",1721469824063,5.9022,169.43,169.4,1.18050447]
["bitfinex","SOLUSD",1721469824253,5.9022,169.43,169.39,1.18050447]
["bitfinex","SOLUSD",1721469824463,5.9022,169.43,169.4,1.18050447]
["bitfinex","SOLUSD",1721469824644,5.9022,169.43,169.39,1.18050462]
["bitfinex","SOLUSD",1721469825540,5.9022,169.43,169.4,1.18050492]
["bitfinex","SOLUSD",1721469825742,19.2618,169.44,169.39,1.18050492]
["bitfinex","SOLUSD",1721469826063,5.9018,169.44,169.4,1.1804211]
["bitfinex","SOLUSD",1721469827567,5.9018,169.44,169.41,1.18042284]
["bitfinex","SOLUSD",1721469827867,5.9018,169.44,169.39,1.18042284]
["bitfinex","SOLUSD",1721469827868,5.9021,169.43,169.39,1.18042284]
["bitfinex","SOLUSD",1721469828167,5.9021,169.43,169.35,16.5171]
["bitfinex","SOLUSD",1721469828355,5.9021,169.43,169.37,13.36]
["bitfinex","SOLUSD",1721469828556,5.9021,169.43,169.38,1.18050615]
["bitfinex","SOLUSD",1721469829449,5.9021,169.43,169.38,14.54050615]
["bitfinex","SOLUSD",1721469829651,5.9018,169.44,169.39,1.18047672]
["bitfinex","SOLUSD",1721469832870,5.9018,169.44,169.39,14.54047672]
["bitfinex","SOLUSD",1721469833173,5.9008,169.47,169.41,13.36]
["bitfinex","SOLUSD",1721469833382,5.9008,169.47,169.42,14.54017928]
["bitfinex","SOLUSD",1721469833588,5.9008,169.47,169.43,1.18019947]
["bitfinex","SOLUSD",1721469834973,19.2608,169.47,169.43,1.18019947]
["bitfinex","SOLUSD",1721469835351,5.9003,169.49,169.43,14.54019947]
["bitfinex","SOLUSD",1721469835669,19.2603,169.49,169.43,14.54019947]
["bitfinex","SOLUSD",1721469835860,19.2603,169.49,169.44,13.36]
["bitfinex","SOLUSD",1721469836067,19.2603,169.49,169.45,1.18004732]
["bitfinex","SOLUSD",1721469836265,19.2603,169.49,169.46,1.18004771]
["bitfinex","SOLUSD",1721469837179,19.2603,169.49,169.45,1.18004849]
["bitfinex","SOLUSD",1721469837474,19.2603,169.49,169.46,1.18004835]
["bitfinex","SOLUSD",1721469838272,19.2603,169.49,169.45,1.18005031]
["bitfinex","SOLUSD",1721469838273,5.9004,169.48,169.45,1.18005031]
["bitfinex","SOLUSD",1721469838476,5.9004,169.48,169.46,1.18005958]
["bitfinex","SOLUSD",1721469838969,6.13687676,169.51,169.47,13.36]
["bitfinex","SOLUSD",1721469839171,5.8982,169.55,169.5,13.36]
["bitfinex","SOLUSD",1721469839351,5.8982,169.55,169.51,1.17969368]
["bitfinex","SOLUSD",1721469840172,5.8982,169.55,169.5,13.36]
["bitfinex","SOLUSD",1721469840173,13.36,169.56,169.52,1.17970866]
["bitfinex","SOLUSD",1721469840474,5.8979,169.55,169.52,1.17970866]
["bitfinex","SOLUSD",1721469841079,5.8979,169.55,169.5,13.36]
["bitfinex","SOLUSD",1721469841080,5.8983,169.54,169.5,13.36]
["bitfinex","SOLUSD",1721469841458,5.8983,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721469841956,5.8983,169.54,169.5,1.17970319]
["bitfinex","SOLUSD",1721469842376,5.8979,169.56,169.5,14.53970319]
["bitfinex","SOLUSD",1721469842670,13.36,169.58,169.52,13.36]
["bitfinex","SOLUSD",1721469842878,22.74134161,169.6,169.47,15.4594]
["bitfinex","SOLUSD",1721469842879,14.0645295,169.59,169.53,14.53958151]
["bitfinex","SOLUSD",1721469843072,14.0645295,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721469843464,5.8975,169.57,169.53,13.36]
["bitfinex","SOLUSD",1721469843665,5.8977,169.56,169.53,13.36]
["bitfinex","SOLUSD",1721469843873,5.8977,169.56,169.52,13.36]
["bitfinex","SOLUSD",1721469844072,5.8977,169.56,169.53,1.17959323]
["bitfinex","SOLUSD",1721469844771,5.8979,169.55,169.53,1.17959323]
["bitfinex","SOLUSD",1721469844985,5.8979,169.55,169.52,1.17959726]
["bitfinex","SOLUSD",1721469845461,19.2576,169.56,169.52,1.17959726]
["bitfinex","SOLUSD",1721469845661,5.8976,169.56,169.52,1.17959726]
["bitfinex","SOLUSD",1721469846464,5.8976,169.56,169.52,14.53959726]
["bitfinex","SOLUSD",1721469846664,5.8976,169.56,169.53,1.17959025]
["bitfinex","SOLUSD",1721469847483,0.7045295,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721469847665,6.6011295,169.59,169.55,1.17942623]
["bitfinex","SOLUSD",1721469847877,6.6011295,169.59,169.55,14.53942623]
["bitfinex","SOLUSD",1721469848584,6.6011295,169.59,169.55,13.36]
["bitfinex","SOLUSD",1721469848774,6.6011295,169.59,169.54,14.53943684]
["bitfinex","SOLUSD",1721469849073,6.6011295,169.59,169.55,1.17943684]
["bitfinex","SOLUSD",1721469852188,19.9611295,169.59,169.55,1.17943684]
["bitfinex","SOLUSD",1721469853878,13.36,169.58,169.54,1.17944204]
["bitfinex","SOLUSD",1721469854069,13.36,169.58,169.55,1.17944243]
["bitfinex","SOLUSD",1721469854977,13.36,169.58,169.54,1.1794432]
["bitfinex","SOLUSD",1721469855573,13.36,169.58,169.55,1.17944396]
["bitfinex","SOLUSD",1721469856485,13.36,169.58,169.54,1.17944383]
["bitfinex","SOLUSD",1721469856686,13.36,169.58,169.55,1.17944422]
["bitfinex","SOLUSD",1721469857586,14.0645295,169.59,169.54,1.17944362]
["bitfinex","SOLUSD",1721469857904,14.0645295,169.59,169.55,1.17944447]
["bitfinex","SOLUSD",1721469858589,0.7045295,169.59,169.55,1.17944447]
["bitfinex","SOLUSD",1721469860919,0.7045295,169.59,169.56,13.36]
["bitfinex","SOLUSD",1721469861067,0.7045295,169.59,169.57,14.53923722]
["bitfinex","SOLUSD",1721469861382,0.7045295,169.59,169.58,1.17920005]
["bitfinex","SOLUSD",1721469862976,0.7045295,169.59,169.56,13.36]
["bitfinex","SOLUSD",1721469863385,0.7045295,169.59,169.57,14.53925935]
["bitfinex","SOLUSD",1721469865178,0.7045295,169.59,169.58,13.36]
["bitfinex","SOLUSD",1721469868780,0.7045295,169.59,169.56,13.36]
["bitfinex","SOLUSD",1721469868982,0.7045295,169.59,169.54,1.17916097]
["bitfinex","SOLUSD",1721469868983,6.1346586,169.67,169.58,35.2433]
["bitfinex","SOLUSD",1721469869287,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721469869595,13.36,169.67,169.62,1.17889669]
["bitfinex","SOLUSD",1721469870182,6.13129438,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721469870403,19.2518,169.73,169.67,14.53857898]
["bitfinex","SOLUSD",1721469870699,5.8913,169.74,169.67,13.36]
["bitfinex","SOLUSD",1721469870877,13.36,169.73,169.68,1.17857199]
["bitfinex","SOLUSD",1721469873284,19.2513,169.74,169.68,14.53857199]
["bitfinex","SOLUSD",1721469873803,13.36,169.73,169.68,1.17857199]
["bitfinex","SOLUSD",1721469873978,13.36,169.73,169.68,1.17850316]
["bitfinex","SOLUSD",1721469874498,13.36,169.69,169.64,1.17850316]
["bitfinex","SOLUSD",1721469874799,13.36,169.68,169.65,1.17870302]
["bitfinex","SOLUSD",1721469875299,13.36,169.67,169.63,21.8833]
["bitfinex","SOLUSD",1721469875504,13.36,169.67,169.64,1.17872382]
["bitfinex","SOLUSD",1721469876084,13.36,169.66,169.63,15.6384]
["bitfinex","SOLUSD",1721469877611,13.36,169.66,169.64,1.17881406]
["bitfinex","SOLUSD",1721469877916,13.36,169.67,169.64,1.17881406]
["bitfinex","SOLUSD",1721469878293,5.8924,169.71,169.64,1.17881406]
["bitfinex","SOLUSD",1721469878493,13.36,169.68,169.64,1.17881406]
["bitfinex","SOLUSD",1721469879496,42.4681,169.75,169.64,1.17881406]
["bitfinex","SOLUSD",1721469879700,13.36,169.69,169.64,1.17881406]
["bitfinex","SOLUSD",1721469879901,13.36,169.7,169.64,14.53881406]
["bitfinex","SOLUSD",1721469881497,13.36,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721469881820,13.36,169.72,169.66,14.53857155]
["bitfinex","SOLUSD",1721469882625,13.36,169.72,169.67,1.1785128]
["bitfinex","SOLUSD",1721469885238,13.36,169.71,169.67,1.1785128]
["bitfinex","SOLUSD",1721469885413,13.36,169.71,169.66,1.17851156]
["bitfinex","SOLUSD",1721469889321,13.36,169.69,169.66,1.17851156]
["bitfinex","SOLUSD",1721469889500,13.36,169.7,169.64,14.53861986]
["bitfinex","SOLUSD",1721469889706,13.36,169.7,169.65,1.17860949]
["bitfinex","SOLUSD",1721469892817,13.36,169.67,169.65,1.17860949]
["bitfinex","SOLUSD",1721469893028,13.36,169.67,169.64,1.17869357]
["bitfinex","SOLUSD",1721469893203,13.36,169.67,169.65,1.1786914]
["bitfinex","SOLUSD",1721469894211,13.36,169.67,169.64,1.17869269]
["bitfinex","SOLUSD",1721469894410,13.36,169.67,169.65,1.17869344]
["bitfinex","SOLUSD",1721469895097,13.36,169.68,169.65,1.17869344]
["bitfinex","SOLUSD",1721469895302,13.36,169.68,169.64,1.17867883]
["bitfinex","SOLUSD",1721469895603,13.36,169.68,169.65,1.17867871]
["bitfinex","SOLUSD",1721469895922,13.36,169.67,169.65,1.17867871]
["bitfinex","SOLUSD",1721469896596,13.36,169.67,169.64,1.17872969]
["bitfinex","SOLUSD",1721469896798,13.36,169.67,169.65,1.1787289]
["bitfinex","SOLUSD",1721469897500,13.36,169.68,169.65,1.1787289]
["bitfinex","SOLUSD",1721469897722,13.36,169.68,169.64,1.17871212]
["bitfinex","SOLUSD",1721469897926,13.36,169.68,169.65,1.17871877]
["bitfinex","SOLUSD",1721469898821,13.36,169.68,169.63,15.6384]
["bitfinex","SOLUSD",1721469898822,13.36,169.68,169.64,1.17871896]
["bitfinex","SOLUSD",1721469899325,13.36,169.68,169.65,1.17870986]
["bitfinex","SOLUSD",1721469899834,13.36,169.69,169.65,1.17870986]
["bitfinex","SOLUSD",1721469900214,10.0,169.73,169.64,14.53871049]
["bitfinex","SOLUSD",1721469900215,13.36,169.7,169.64,14.53871049]
["bitfinex","SOLUSD",1721469900517,13.36,169.7,169.65,1.17866598]
["bitfinex","SOLUSD",1721469906831,13.36,169.67,169.64,1.17861862]
["bitfinex","SOLUSD",1721469907009,13.36,169.67,169.65,1.17872823]
["bitfinex","SOLUSD",1721469908225,13.36,169.67,169.64,1.17872783]
["bitfinex","SOLUSD",1721469908419,13.36,169.67,169.65,1.17872573]
["bitfinex","SOLUSD",1721469909527,13.36,169.67,169.64,1.17872642]
["bitfinex","SOLUSD",1721469909736,13.36,169.67,169.65,1.17872679]
["bitfinex","SOLUSD",1721469910810,13.36,169.67,169.63,15.6384]
["bitfinex","SOLUSD",1721469910811,13.36,169.66,169.63,15.6384]
["bitfinex","SOLUSD",1721469911326,13.36,169.67,169.63,15.6384]
["bitfinex","SOLUSD",1721469914735,13.36,169.67,169.64,1.17880562]
["bitfinex","SOLUSD",1721469915109,13.36,169.68,169.64,1.17880562]
["bitfinex","SOLUSD",1721469917719,13.36,169.67,169.64,1.17880562]
["bitfinex","SOLUSD",1721469920545,13.36,169.66,169.62,1.17881021]
["bitfinex","SOLUSD",1721469920731,13.36,169.63,169.59,21.4823]
["bitfinex","SOLUSD",1721469920936,13.36,169.61,169.59,21.4823]
["bitfinex","SOLUSD",1721469923638,13.36,169.62,169.59,21.4823]
["bitfinex","SOLUSD",1721469923943,13.36,169.63,169.59,21.4823]
["bitfinex","SOLUSD",1721469926422,22.24988922,169.7,169.6,1.17903754]
["bitfinex","SOLUSD",1721469926623,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721469926946,13.36,169.69,169.63,13.36]
["bitfinex","SOLUSD",1721469927242,13.36,169.7,169.64,14.53869624]
["bitfinex","SOLUSD",1721469927426,13.36,169.7,169.65,1.1786737]
["bitfinex","SOLUSD",1721469929229,13.36,169.69,169.65,1.1786737]
["bitfinex","SOLUSD",1721469929531,5.8921,169.72,169.66,1.17869714]
["bitfinex","SOLUSD",1721469929752,13.36,169.69,169.64,1.17864894]
["bitfinex","SOLUSD",1721469929955,13.36,169.7,169.65,1.17864511]
["bitfinex","SOLUSD",1721469930751,13.36,169.71,169.66,15.3456]
["bitfinex","SOLUSD",1721469931048,13.36,169.72,169.67,1.17849008]
["bitfinex","SOLUSD",1721469931250,5.8913,169.74,169.68,1.17849043]
["bitfinex","SOLUSD",1721469931552,13.36,169.73,169.68,1.17849043]
["bitfinex","SOLUSD",1721469934335,13.36,169.74,169.68,14.53849043]
["bitfinex","SOLUSD",1721469935740,13.36,169.75,169.69,13.36]
["bitfinex","SOLUSD",1721469935932,13.36,169.75,169.7,1.17832255]
["bitfinex","SOLUSD",1721469936135,13.36,169.75,169.71,1.17832316]
["bitfinex","SOLUSD",1721469937259,13.36,169.75,169.72,1.17832409]
["bitfinex","SOLUSD",1721469937462,13.36,169.75,169.7,1.17822406]
["bitfinex","SOLUSD",1721469937646,13.36,169.75,169.71,1.1782246]
["bitfinex","SOLUSD",1721469938568,13.36,169.75,169.7,1.1782252]
["bitfinex","SOLUSD",1721469938743,13.36,169.75,169.69,13.36]
["bitfinex","SOLUSD",1721469938744,13.36,169.74,169.71,1.17822801]
["bitfinex","SOLUSD",1721469939152,13.36,169.74,169.69,1.17824762]
["bitfinex","SOLUSD",1721469940960,13.36,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721469941444,13.36,169.74,169.68,14.53836439]
["bitfinex","SOLUSD",1721469944549,13.36,169.71,169.66,15.5156]
["bitfinex","SOLUSD",1721469944751,13.36,169.69,169.66,15.3456]
["bitfinex","SOLUSD",1721469945649,13.36,169.69,169.67,1.17851718]
["bitfinex","SOLUSD",1721469947151,13.36,169.7,169.67,1.17851718]
["bitfinex","SOLUSD",1721469949275,13.36,169.72,169.67,1.17851718]
["bitfinex","SOLUSD",1721469952991,0.7909814,169.76,169.67,1.17851718]
["bitfinex","SOLUSD",1721469953151,13.36,169.72,169.67,1.17851718]
["bitfinex","SOLUSD",1721469955787,13.36,169.7,169.66,15.3456]
["bitfinex","SOLUSD",1721469956283,13.36,169.67,169.62,16.0663]
["bitfinex","SOLUSD",1721469956488,13.36,169.67,169.63,0.17]
["bitfinex","SOLUSD",1721469956684,13.36,169.67,169.62,16.0663]
["bitfinex","SOLUSD",1721469957676,13.36,169.67,169.63,0.17]
["bitfinex","SOLUSD",1721469957876,13.36,169.67,169.62,16.0663]
["bitfinex","SOLUSD",1721469959469,13.36,169.68,169.63,14.53869703]
["bitfinex","SOLUSD",1721469960300,13.36,169.69,169.63,14.53869703]
["bitfinex","SOLUSD",1721469960668,13.36,169.69,169.64,13.36]
["bitfinex","SOLUSD",1721469960874,13.36,169.69,169.65,1.17860974]
["bitfinex","SOLUSD",1721469970404,13.36,169.7,169.65,1.17860974]
["bitfinex","SOLUSD",1721469974087,5.8921,169.72,169.65,1.17860974]
["bitfinex","SOLUSD",1721469974419,13.36,169.7,169.65,1.17860974]
["bitfinex","SOLUSD",1721469975911,13.36,169.69,169.65,1.17860974]
["bitfinex","SOLUSD",1721469977012,5.8925,169.71,169.64,0.17]
["bitfinex","SOLUSD",1721469977013,13.36,169.68,169.64,0.17]
["bitfinex","SOLUSD",1721469977190,13.36,169.67,169.63,0.34]
["bitfinex","SOLUSD",1721469977511,13.36,169.67,169.63,0.17]
["bitfinex","SOLUSD",1721469979707,13.36,169.65,169.62,16.0663]
["bitfinex","SOLUSD",1721469980011,13.36,169.64,169.58,29.5553]
["bitfinex","SOLUSD",1721469980189,13.36,169.64,169.59,20.0]
["bitfinex","SOLUSD",1721469981114,13.36,169.65,169.6,0.34]
["bitfinex","SOLUSD",1721469981298,13.36,169.66,169.6,14.87883274]
["bitfinex","SOLUSD",1721469981500,15.3729,169.71,169.62,13.36]
["bitfinex","SOLUSD",1721469981687,13.36,169.68,169.63,1.17868533]
["bitfinex","SOLUSD",1721469986689,13.36,169.67,169.63,1.17868533]
["bitfinex","SOLUSD",1721469986904,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721469987615,13.36,169.66,169.6,13.7]
["bitfinex","SOLUSD",1721469988496,13.36,169.66,169.61,1.17876496]
["bitfinex","SOLUSD",1721469988702,13.36,169.65,169.61,1.17876496]
["bitfinex","SOLUSD",1721469988899,13.36,169.64,169.59,20.0]
["bitfinex","SOLUSD",1721469989301,13.36,169.65,169.6,1.17891263]
["bitfinex","SOLUSD",1721469989511,13.36,169.66,169.6,14.53891263]
["bitfinex","SOLUSD",1721469990095,5.8928,169.7,169.61,13.36]
["bitfinex","SOLUSD",1721469990096,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721469990411,13.36,169.67,169.62,1.17877945]
["bitfinex","SOLUSD",1721469992812,13.36,169.66,169.62,1.17877945]
["bitfinex","SOLUSD",1721469994417,13.36,169.65,169.62,1.17877945]
["bitfinex","SOLUSD",1721469994712,13.36,169.65,169.6,1.17884894]
["bitfinex","SOLUSD",1721469994915,13.36,169.65,169.61,1.17884266]
["bitfinex","SOLUSD",1721469996096,13.36,169.65,169.62,1.17885062]
["bitfinex","SOLUSD",1721469996398,13.36,169.65,169.6,14.53885062]
["bitfinex","SOLUSD",1721469996609,13.36,169.65,169.61,1.17885082]
["bitfinex","SOLUSD",1721469999020,13.36,169.65,169.6,1.17885288]
["bitfinex","SOLUSD",1721469999315,13.36,169.65,169.61,1.17884543]
["bitfinex","SOLUSD",1721470000518,13.36,169.65,169.59,33.7]
["bitfinex","SOLUSD",1721470000720,13.36,169.65,169.6,0.34]
["bitfinex","SOLUSD",1721470001014,13.36,169.65,169.6,1.51885243]
["bitfinex","SOLUSD",1721470001197,13.36,169.65,169.6,0.34]
["bitfinex","SOLUSD",1721470001399,13.36,169.65,169.59,33.36]
["bitfinex","SOLUSD",1721470001711,13.36,169.64,169.59,33.36]
["bitfinex","SOLUSD",1721470001909,13.36,169.64,169.59,20.0]
["bitfinex","SOLUSD",1721470002932,13.36,169.65,169.6,1.17890899]
["bitfinex","SOLUSD",1721470003118,13.36,169.65,169.61,1.17886161]
["bitfinex","SOLUSD",1721470008735,13.36,169.66,169.61,1.17886161]
["bitfinex","SOLUSD",1721470008927,13.36,169.66,169.61,14.53886161]
["bitfinex","SOLUSD",1721470009125,5.8924,169.71,169.61,14.53886161]
["bitfinex","SOLUSD",1721470009431,13.36,169.66,169.61,14.53886161]
["bitfinex","SOLUSD",1721470010044,5.8924,169.71,169.61,14.53886161]
["bitfinex","SOLUSD",1721470010545,13.36,169.67,169.61,14.53886161]
["bitfinex","SOLUSD",1721470011337,6.14030593,169.74,169.63,13.36]
["bitfinex","SOLUSD",1721470011547,13.36,169.69,169.64,16.95859051]
["bitfinex","SOLUSD",1721470011849,13.36,169.69,169.65,1.17861556]
["bitfinex","SOLUSD",1721470012540,5.8917,169.73,169.65,1.17861556]
["bitfinex","SOLUSD",1721470012733,10.62362777,169.72,169.65,1.17861556]
["bitfinex","SOLUSD",1721470012919,13.36,169.7,169.65,14.53861556]
["bitfinex","SOLUSD",1721470014341,13.36,169.7,169.65,1.17861556]
["bitfinex","SOLUSD",1721470015645,15.3729,169.75,169.65,14.53861556]
["bitfinex","SOLUSD",1721470015851,10.62256917,169.74,169.66,13.36]
["bitfinex","SOLUSD",1721470016156,13.36,169.72,169.67,1.17847348]
["bitfinex","SOLUSD",1721470016444,13.36,169.71,169.66,13.36]
["bitfinex","SOLUSD",1721470016646,13.36,169.71,169.67,1.17847213]
["bitfinex","SOLUSD",1721470016950,0.7909814,169.76,169.67,14.53847213]
["bitfinex","SOLUSD",1721470017114,13.36,169.72,169.67,14.53847213]
["bitfinex","SOLUSD",1721470018129,13.36,169.73,169.68,13.53]
["bitfinex","SOLUSD",1721470018329,13.36,169.73,169.69,1.17829916]
["bitfinex","SOLUSD",1721470018835,13.36,169.74,169.7,21.5364]
["bitfinex","SOLUSD",1721470019137,13.36,169.74,169.71,1.17825831]
["bitfinex","SOLUSD",1721470021869,5.891,169.75,169.71,1.17825831]
["bitfinex","SOLUSD",1721470021870,13.36,169.72,169.71,1.17825831]
["bitfinex","SOLUSD",1721470022031,13.36,169.72,169.7,16.63356621]
["bitfinex","SOLUSD",1721470022936,13.36,169.72,169.68,1.17836226]
["bitfinex","SOLUSD",1721470023132,14.1509814,169.76,169.68,1.17836226]
["bitfinex","SOLUSD",1721470023133,13.36,169.71,169.68,1.17836226]
["bitfinex","SOLUSD",1721470023458,13.36,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721470023951,13.36,169.72,169.68,1.17838633]
["bitfinex","SOLUSD",1721470024534,13.36,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721470024754,13.36,169.72,169.66,6.0811]
["bitfinex","SOLUSD",1721470024755,13.36,169.7,169.68,1.17839886]
["bitfinex","SOLUSD",1721470025330,5.891,169.75,169.68,1.17839886]
["bitfinex","SOLUSD",1721470025528,13.36,169.71,169.68,1.17839886]
["bitfinex","SOLUSD",1721470025744,5.891,169.75,169.67,1.17845484]
["bitfinex","SOLUSD",1721470025943,5.891,169.75,169.68,1.17839691]
["bitfinex","SOLUSD",1721470026255,13.36,169.72,169.68,1.17839691]
["bitfinex","SOLUSD",1721470029153,13.36,169.73,169.68,1.17839691]
["bitfinex","SOLUSD",1721470031049,6.6816814,169.76,169.68,1.17839691]
["bitfinex","SOLUSD",1721470031249,13.36,169.73,169.68,1.17839691]
["bitfinex","SOLUSD",1721470032230,13.36,169.73,169.68,14.53839691]
["bitfinex","SOLUSD",1721470033157,0.7909814,169.76,169.68,14.53839691]
["bitfinex","SOLUSD",1721470033342,13.36,169.74,169.69,0.34]
["bitfinex","SOLUSD",1721470033550,13.36,169.74,169.7,1.17825208]
["bitfinex","SOLUSD",1721470034739,13.36,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721470040244,13.36,169.73,169.68,13.36]
["bitfinex","SOLUSD",1721470040885,13.36,169.74,169.69,14.538347]
["bitfinex","SOLUSD",1721470041174,0.7909814,169.76,169.7,13.36]
["bitfinex","SOLUSD",1721470041373,13.36,169.75,169.71,1.17821958]
["bitfinex","SOLUSD",1721470044375,0.7909814,169.76,169.71,1.17821958]
["bitfinex","SOLUSD",1721470044575,13.36,169.75,169.71,1.17821958]
["bitfinex","SOLUSD",1721470048961,0.7909814,169.76,169.71,1.17821958]
["bitfinex","SOLUSD",1721470049159,13.36,169.75,169.71,1.17821958]
["bitfinex","SOLUSD",1721470050284,14.1509814,169.76,169.71,1.17821958]
["bitfinex","SOLUSD",1721470050872,14.1509814,169.76,169.71,14.53821958]
["bitfinex","SOLUSD",1721470051387,0.7909814,169.76,169.74,13.36]
["bitfinex","SOLUSD",1721470051569,0.7909814,169.76,169.75,1.17798078]
["bitfinex","SOLUSD",1721470052673,0.7909814,169.76,169.74,1.17799212]
["bitfinex","SOLUSD",1721470053080,0.7909814,169.76,169.74,14.53799212]
["bitfinex","SOLUSD",1721470055561,0.7909814,169.76,169.75,74.1087]
["bitfinex","SOLUSD",1721470055981,0.7909814,169.76,169.75,28.9387]
["bitfinex","SOLUSD",1721470056186,0.7909814,169.76,169.75,28.7687]
["bitfinex","SOLUSD",1721470057186,0.7909814,169.76,169.75,15.4087]
["bitfinex","SOLUSD",1721470057573,0.7909814,169.76,169.72,13.36]
["bitfinex","SOLUSD",1721470058274,14.1509814,169.76,169.71,35.0323]
["bitfinex","SOLUSD",1721470058768,0.7909814,169.76,169.71,35.0323]
["bitfinex","SOLUSD",1721470058968,14.1509814,169.76,169.71,35.0323]
["bitfinex","SOLUSD",1721470059472,0.7909814,169.76,169.72,13.36]
["bitfinex","SOLUSD",1721470059867,0.7909814,169.76,169.71,35.0323]
["bitfinex","SOLUSD",1721470060488,0.7909814,169.76,169.72,1.17808315]
["bitfinex","SOLUSD",1721470060686,0.7909814,169.76,169.72,14.53808315]
["bitfinex","SOLUSD",1721470060987,14.1509814,169.76,169.71,15.5787]
["bitfinex","SOLUSD",1721470061192,13.36,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721470061578,13.36,169.74,169.69,1.17827244]
["bitfinex","SOLUSD",1721470063281,13.36,169.74,169.68,58.36]
["bitfinex","SOLUSD",1721470063685,13.36,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721470067674,13.36,169.74,169.68,13.36]
["bitfinex","SOLUSD",1721470067890,13.36,169.74,169.69,1.17830223]
["bitfinex","SOLUSD",1721470070097,13.36,169.74,169.69,14.53830223]
["bitfinex","SOLUSD",1721470071392,13.36,169.74,169.69,1.17830223]
["bitfinex","SOLUSD",1721470071594,13.36,169.73,169.69,1.17830223]
["bitfinex","SOLUSD",1721470078689,13.36,169.74,169.69,1.17830223]
["bitfinex","SOLUSD",1721470080004,13.36,169.73,169.69,1.17830223]
["bitfinex","SOLUSD",1721470080183,13.36,169.73,169.67,30.1801]
["bitfinex","SOLUSD",1721470080385,13.36,169.72,169.67,30.1801]
["bitfinex","SOLUSD",1721470081094,13.36,169.72,169.67,30.0101]
["bitfinex","SOLUSD",1721470082112,13.36,169.72,169.67,16.6501]
["bitfinex","SOLUSD",1721470083212,13.36,169.72,169.66,19.4927]
["bitfinex","SOLUSD",1721470083213,13.36,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721470083409,13.36,169.72,169.67,20.0]
["bitfinex","SOLUSD",1721470083624,13.36,169.68,169.64,8.82448676]
["bitfinex","SOLUSD",1721470083912,13.36,169.68,169.63,21.98738833]
["bitfinex","SOLUSD",1721470083913,13.36,169.68,169.63,29.2109]
["bitfinex","SOLUSD",1721470085193,13.36,169.68,169.64,1.17870347]
["bitfinex","SOLUSD",1721470085808,13.36,169.69,169.64,1.17870347]
["bitfinex","SOLUSD",1721470085994,13.36,169.7,169.64,14.53870347]
["bitfinex","SOLUSD",1721470086193,13.36,169.71,169.65,13.36]
["bitfinex","SOLUSD",1721470086393,13.36,169.7,169.66,1.17859031]
["bitfinex","SOLUSD",1721470089214,5.8914,169.74,169.66,1.17859031]
["bitfinex","SOLUSD",1721470089515,13.36,169.7,169.66,1.17859031]
["bitfinex","SOLUSD",1721470090213,5.8914,169.74,169.66,1.17859031]
["bitfinex","SOLUSD",1721470090214,5.8911,169.75,169.66,1.17859031]
["bitfinex","SOLUSD",1721470090392,13.36,169.73,169.67,13.36]
["bitfinex","SOLUSD",1721470090594,13.36,169.73,169.68,14.53847157]
["bitfinex","SOLUSD",1721470092114,13.36,169.73,169.68,1.17847157]
["bitfinex","SOLUSD",1721470092311,13.36,169.73,169.69,1.17848784]
["bitfinex","SOLUSD",1721470092515,13.36,169.72,169.68,1.178488]
["bitfinex","SOLUSD",1721470094617,5.8914,169.74,169.67,1.17848989]
["bitfinex","SOLUSD",1721470094817,13.36,169.73,169.68,14.53842473]
["bitfinex","SOLUSD",1721470096206,13.36,169.74,169.68,14.53842473]
["bitfinex","SOLUSD",1721470099518,13.36,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721470099705,13.36,169.74,169.7,1.17829131]
["bitfinex","SOLUSD",1721470099910,13.36,169.74,169.71,1.17829131]
["bitfinex","SOLUSD",1721470100106,0.7909814,169.76,169.71,1.17829131]
["bitfinex","SOLUSD",1721470100429,13.36,169.75,169.71,1.17829131]
["bitfinex","SOLUSD",1721470103819,13.36,169.73,169.7,1.17826968]
["bitfinex","SOLUSD",1721470104719,13.36,169.73,169.69,16.1203]
["bitfinex","SOLUSD",1721470106626,13.36,169.73,169.7,1.17831742]
["bitfinex","SOLUSD",1721470108334,13.36,169.74,169.7,1.17831742]
["bitfinex","SOLUSD",1721470110610,13.36,169.73,169.7,1.17831742]
["bitfinex","SOLUSD",1721470112823,13.36,169.72,169.7,1.17831742]
["bitfinex","SOLUSD",1721470113932,13.36,169.73,169.7,1.17831742]
["bitfinex","SOLUSD",1721470114735,13.36,169.74,169.7,1.17831742]
["bitfinex","SOLUSD",1721470115315,0.7909814,169.76,169.7,1.17831742]
["bitfinex","SOLUSD",1721470115535,13.36,169.75,169.7,1.17831742]
["bitfinex","SOLUSD",1721470115731,0.7909814,169.76,169.7,1.17831742]
["bitfinex","SOLUSD",1721470115932,13.36,169.75,169.7,1.17831742]
["bitfinex","SOLUSD",1721470116716,13.36,169.74,169.7,1.17831742]
["bitfinex","SOLUSD",1721470118016,0.7909814,169.76,169.7,1.17831742]
["bitfinex","SOLUSD",1721470118217,13.36,169.74,169.7,1.17831742]
["bitfinex","SOLUSD",1721470119519,13.36,169.72,169.7,1.17831742]
["bitfinex","SOLUSD",1721470123352,13.36,169.73,169.67,14.53841518]
["bitfinex","SOLUSD",1721470123644,13.36,169.73,169.66,6.3702]
["bitfinex","SOLUSD",1721470123645,13.36,169.71,169.68,1.17841333]
["bitfinex","SOLUSD",1721470123945,30.0247814,169.76,169.67,1.1785425]
["bitfinex","SOLUSD",1721470123946,75.9953814,169.76,169.67,1.1785425]
["bitfinex","SOLUSD",1721470124525,75.9953814,169.76,169.66,6.3702]
["bitfinex","SOLUSD",1721470125436,75.9953814,169.76,169.67,1.17853239]
["bitfinex","SOLUSD",1721470126946,22.5553814,169.76,169.67,1.17853239]
["bitfinex","SOLUSD",1721470127127,13.36,169.72,169.67,1.17853239]
["bitfinex","SOLUSD",1721470127533,13.36,169.71,169.67,1.17853239]
["bitfinex","SOLUSD",1721470131259,22.5553814,169.76,169.67,1.17853239]
["bitfinex","SOLUSD",1721470131444,13.36,169.71,169.67,1.17853239]
["bitfinex","SOLUSD",1721470137542,13.36,169.7,169.66,1.17856673]
["bitfinex","SOLUSD",1721470138246,13.36,169.69,169.65,8.82970643]
["bitfinex","SOLUSD",1721470138862,13.36,169.69,169.65,10.00840083]
["bitfinex","SOLUSD",1721470139166,76.4456814,169.76,169.61,8.82970643]
["bitfinex","SOLUSD",1721470139167,13.36,169.66,169.61,8.82970643]
["bitfinex","SOLUSD",1721470139347,13.36,169.63,169.6,16.537]
["bitfinex","SOLUSD",1721470139872,13.36,169.62,169.6,16.537]
["bitfinex","SOLUSD",1721470140067,13.36,169.62,169.58,8.82970643]
["bitfinex","SOLUSD",1721470140263,13.36,169.62,169.59,1.17912145]
["bitfinex","SOLUSD",1721470141561,13.36,169.62,169.58,10.01863539]
["bitfinex","SOLUSD",1721470142145,13.36,169.62,169.58,1.17915262]
["bitfinex","SOLUSD",1721470144876,13.36,169.63,169.58,1.17915262]
["bitfinex","SOLUSD",1721470147988,5.8941,169.66,169.58,1.17915262]
["bitfinex","SOLUSD",1721470148154,13.36,169.63,169.58,1.17915262]
["bitfinex","SOLUSD",1721470150289,13.36,169.62,169.58,1.17915262]
["bitfinex","SOLUSD",1721470156603,13.36,169.61,169.58,1.17915262]
["bitfinex","SOLUSD",1721470156781,13.36,169.61,169.56,16.537]
["bitfinex","SOLUSD",1721470156782,13.36,169.59,169.56,17.71621072]
["bitfinex","SOLUSD",1721470157098,13.36,169.57,169.52,22.2338]
["bitfinex","SOLUSD",1721470157487,13.36,169.55,169.52,22.2338]
["bitfinex","SOLUSD",1721470157680,13.36,169.54,169.52,15.8398]
["bitfinex","SOLUSD",1721470158007,13.36,169.54,169.48,35.5938]
["bitfinex","SOLUSD",1721470158894,13.36,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721470159093,13.36,169.55,169.5,1.17963399]
["bitfinex","SOLUSD",1721470159403,30.89991614,169.63,169.49,13.36]
["bitfinex","SOLUSD",1721470159608,13.36,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721470159789,13.36,169.55,169.48,22.4038]
["bitfinex","SOLUSD",1721470159991,13.36,169.55,169.49,45.17]
["bitfinex","SOLUSD",1721470160185,13.36,169.55,169.49,58.53]
["bitfinex","SOLUSD",1721470160507,13.36,169.55,169.5,1.17961019]
["bitfinex","SOLUSD",1721470161019,13.36,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721470161214,13.36,169.6,169.55,14.53938385]
["bitfinex","SOLUSD",1721470161412,13.36,169.61,169.56,1.17938385]
["bitfinex","SOLUSD",1721470163520,16.0897,169.66,169.58,13.36]
["bitfinex","SOLUSD",1721470163689,6.341,169.7,169.59,1.17912926]
["bitfinex","SOLUSD",1721470163690,13.36,169.64,169.59,1.17912926]
["bitfinex","SOLUSD",1721470166703,13.36,169.64,169.59,14.53912926]
["bitfinex","SOLUSD",1721470166902,13.36,169.64,169.59,13.36]
["bitfinex","SOLUSD",1721470167716,13.36,169.64,169.58,13.36]
["bitfinex","SOLUSD",1721470168015,21.9825,169.7,169.62,13.36]
["bitfinex","SOLUSD",1721470168333,21.9825,169.7,169.63,1.17885027]
["bitfinex","SOLUSD",1721470168334,13.36,169.68,169.63,1.17885027]
["bitfinex","SOLUSD",1721470168700,13.36,169.67,169.63,1.17885027]
["bitfinex","SOLUSD",1721470169200,13.36,169.67,169.62,1.17885036]
["bitfinex","SOLUSD",1721470169614,13.36,169.67,169.62,14.53885036]
["bitfinex","SOLUSD",1721470170329,13.36,169.67,169.63,1.17884942]
["bitfinex","SOLUSD",1721470171024,13.36,169.68,169.63,1.17884942]
["bitfinex","SOLUSD",1721470171225,13.36,169.67,169.63,1.17884942]
["bitfinex","SOLUSD",1721470171428,13.36,169.67,169.62,1.17885245]
["bitfinex","SOLUSD",1721470172742,13.36,169.67,169.62,14.53885245]
["bitfinex","SOLUSD",1721470173037,13.36,169.67,169.63,1.17885191]
["bitfinex","SOLUSD",1721470174629,5.8931,169.69,169.63,1.17885191]
["bitfinex","SOLUSD",1721470174826,13.36,169.67,169.63,1.17885191]
["bitfinex","SOLUSD",1721470177135,13.36,169.67,169.62,1.17885744]
["bitfinex","SOLUSD",1721470178625,13.36,169.67,169.62,14.53885744]
["bitfinex","SOLUSD",1721470178822,13.36,169.67,169.63,1.17885621]
["bitfinex","SOLUSD",1721470179008,13.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721470179211,13.36,169.68,169.64,1.17882741]
["bitfinex","SOLUSD",1721470180409,13.36,169.68,169.63,1.17883043]
["bitfinex","SOLUSD",1721470180609,38.19417727,169.74,169.59,0.17]
["bitfinex","SOLUSD",1721470180610,13.36,169.66,169.59,0.17]
["bitfinex","SOLUSD",1721470180805,13.36,169.65,169.6,13.36]
["bitfinex","SOLUSD",1721470181026,13.36,169.65,169.61,1.17895566]
["bitfinex","SOLUSD",1721470183617,13.36,169.65,169.6,14.5390276]
["bitfinex","SOLUSD",1721470184517,13.36,169.65,169.61,1.17903187]
["bitfinex","SOLUSD",1721470185242,13.36,169.65,169.6,1.17903447]
["bitfinex","SOLUSD",1721470185918,13.36,169.62,169.58,15.8398]
["bitfinex","SOLUSD",1721470186310,13.36,169.62,169.58,17.01900829]
["bitfinex","SOLUSD",1721470186939,13.36,169.63,169.58,17.01900829]
["bitfinex","SOLUSD",1721470187619,13.36,169.64,169.58,30.37900829]
["bitfinex","SOLUSD",1721470187825,13.36,169.66,169.61,13.36]
["bitfinex","SOLUSD",1721470188126,5.8931,169.69,169.61,13.36]
["bitfinex","SOLUSD",1721470188127,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721470189256,13.36,169.67,169.59,1.17902484]
["bitfinex","SOLUSD",1721470189540,13.36,169.67,169.61,13.36]
["bitfinex","SOLUSD",1721470189835,13.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721470190046,13.36,169.68,169.64,1.1788244]
["bitfinex","SOLUSD",1721470190217,13.36,169.69,169.64,1.1788244]
["bitfinex","SOLUSD",1721470192023,5.8927,169.7,169.64,1.1788244]
["bitfinex","SOLUSD",1721470192247,13.36,169.7,169.65,14.53883596]
["bitfinex","SOLUSD",1721470192423,13.36,169.71,169.65,14.53883596]
["bitfinex","SOLUSD",1721470192834,13.36,169.7,169.65,14.53883596]
["bitfinex","SOLUSD",1721470193241,13.36,169.69,169.65,1.17883596]
["bitfinex","SOLUSD",1721470194523,13.36,169.67,169.64,15.2188]
["bitfinex","SOLUSD",1721470195621,42.4375,169.75,169.61,19.4881]
["bitfinex","SOLUSD",1721470195622,13.36,169.66,169.62,1.17882831]
["bitfinex","SOLUSD",1721470195822,5.8932,169.69,169.61,6.1281]
["bitfinex","SOLUSD",1721470195823,13.36,169.65,169.61,1.17896795]
["bitfinex","SOLUSD",1721470196636,13.36,169.64,169.61,1.17896795]
["bitfinex","SOLUSD",1721470196843,13.36,169.65,169.61,1.17896795]
["bitfinex","SOLUSD",1721470197142,13.36,169.66,169.61,14.53896795]
["bitfinex","SOLUSD",1721470197321,13.36,169.67,169.61,14.53896795]
["bitfinex","SOLUSD",1721470198345,13.36,169.66,169.61,14.53896795]
["bitfinex","SOLUSD",1721470198558,13.36,169.66,169.61,1.17896795]
["bitfinex","SOLUSD",1721470199450,13.36,169.65,169.61,1.17896795]
["bitfinex","SOLUSD",1721470200546,13.36,169.66,169.61,1.17896795]
["bitfinex","SOLUSD",1721470204224,5.8934,169.68,169.61,1.17896795]
["bitfinex","SOLUSD",1721470204545,13.36,169.66,169.61,1.17896795]
["bitfinex","SOLUSD",1721470205131,13.36,169.65,169.61,1.17896795]
["bitfinex","SOLUSD",1721470205524,13.36,169.65,169.6,16.42372536]
["bitfinex","SOLUSD",1721470206041,13.36,169.62,169.57,6.0239]
["bitfinex","SOLUSD",1721470206833,13.36,169.61,169.57,6.0239]
["bitfinex","SOLUSD",1721470207251,13.36,169.61,169.56,16.42390993]
["bitfinex","SOLUSD",1721470207436,13.36,169.59,169.56,16.42390993]
["bitfinex","SOLUSD",1721470207631,13.36,169.57,169.55,1.17934895]
["bitfinex","SOLUSD",1721470207850,13.36,169.56,169.53,10.02565196]
["bitfinex","SOLUSD",1721470208055,13.36,169.56,169.53,1.17955622]
["bitfinex","SOLUSD",1721470208545,13.36,169.57,169.53,1.17955622]
["bitfinex","SOLUSD",1721470208926,13.36,169.58,169.53,1.17955622]
["bitfinex","SOLUSD",1721470209144,13.36,169.58,169.53,10.02565196]
["bitfinex","SOLUSD",1721470209349,13.36,169.58,169.53,1.17955622]
["bitfinex","SOLUSD",1721470209930,13.36,169.57,169.53,1.17955622]
["bitfinex","SOLUSD",1721470212234,21.2045,169.65,169.55,13.36]
["bitfinex","SOLUSD",1721470212437,13.36,169.62,169.57,13.36]
["bitfinex","SOLUSD",1721470212629,13.36,169.62,169.58,1.1792378]
["bitfinex","SOLUSD",1721470213335,13.36,169.62,169.56,14.53926319]
["bitfinex","SOLUSD",1721470213535,13.36,169.59,169.53,22.21074258]
["bitfinex","SOLUSD",1721470213758,13.36,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721470213969,13.36,169.59,169.52,15.4147]
["bitfinex","SOLUSD",1721470214149,13.36,169.59,169.53,13.53]
["bitfinex","SOLUSD",1721470215043,13.36,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721470215764,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721470216759,13.36,169.58,169.53,14.53946369]
["bitfinex","SOLUSD",1721470216962,13.36,169.59,169.54,14.53945146]
["bitfinex","SOLUSD",1721470217269,13.36,169.6,169.54,14.53945146]
["bitfinex","SOLUSD",1721470219744,13.36,169.61,169.55,13.36]
["bitfinex","SOLUSD",1721470219959,13.36,169.61,169.56,1.17939687]
["bitfinex","SOLUSD",1721470220447,13.36,169.6,169.56,1.17939687]
["bitfinex","SOLUSD",1721470221047,13.36,169.6,169.55,1.17939822]
["bitfinex","SOLUSD",1721470221647,13.36,169.59,169.55,1.17939822]
["bitfinex","SOLUSD",1721470222067,13.36,169.58,169.52,28.6047]
["bitfinex","SOLUSD",1721470223881,13.36,169.58,169.53,1.17949392]
["bitfinex","SOLUSD",1721470224247,13.36,169.58,169.52,28.6047]
["bitfinex","SOLUSD",1721470224561,13.36,169.58,169.53,1.17950595]
["bitfinex","SOLUSD",1721470224764,16.6563,169.63,169.52,28.6047]
["bitfinex","SOLUSD",1721470224765,13.36,169.57,169.52,15.2447]
["bitfinex","SOLUSD",1721470224974,13.36,169.56,169.52,15.2447]
["bitfinex","SOLUSD",1721470225361,13.36,169.55,169.49,22.21000307]
["bitfinex","SOLUSD",1721470226574,13.36,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721470227483,13.36,169.55,169.48,24.08053845]
["bitfinex","SOLUSD",1721470227669,13.36,169.54,169.5,1.1797317]
["bitfinex","SOLUSD",1721470228367,13.36,169.55,169.5,1.1797317]
["bitfinex","SOLUSD",1721470228980,13.36,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721470229877,13.36,169.55,169.48,24.08053845]
["bitfinex","SOLUSD",1721470230098,13.36,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721470230260,13.36,169.55,169.5,1.17978601]
["bitfinex","SOLUSD",1721470230761,13.36,169.55,169.5,14.53978601]
["bitfinex","SOLUSD",1721470230964,13.36,169.57,169.51,13.36]
["bitfinex","SOLUSD",1721470231384,13.36,169.56,169.51,13.36]
["bitfinex","SOLUSD",1721470231982,13.36,169.57,169.51,13.36]
["bitfinex","SOLUSD",1721470232385,5.8966,169.59,169.52,14.53969678]
["bitfinex","SOLUSD",1721470232573,13.36,169.57,169.53,1.17958939]
["bitfinex","SOLUSD",1721470232775,13.36,169.58,169.53,1.17958939]
["bitfinex","SOLUSD",1721470233282,13.36,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721470234079,13.36,169.57,169.51,13.36]
["bitfinex","SOLUSD",1721470234262,19.2573,169.57,169.52,1.1796319]
["bitfinex","SOLUSD",1721470234789,13.36,169.56,169.52,1.1796319]
["bitfinex","SOLUSD",1721470235291,13.36,169.56,169.51,1.17963221]
["bitfinex","SOLUSD",1721470235463,13.36,169.56,169.52,1.17963246]
["bitfinex","SOLUSD",1721470235973,5.8973,169.57,169.52,1.17963246]
["bitfinex","SOLUSD",1721470235974,19.2573,169.57,169.52,1.17963246]
["bitfinex","SOLUSD",1721470236174,13.36,169.57,169.52,1.17963246]
["bitfinex","SOLUSD",1721470243613,13.36,169.56,169.52,1.17963246]
["bitfinex","SOLUSD",1721470243968,13.36,169.56,169.51,1.17964361]
["bitfinex","SOLUSD",1721470244290,13.36,169.56,169.52,1.17964217]
["bitfinex","SOLUSD",1721470245089,13.36,169.56,169.51,1.17964235]
["bitfinex","SOLUSD",1721470245295,13.36,169.56,169.52,1.17964263]
["bitfinex","SOLUSD",1721470246402,13.36,169.56,169.51,1.17964263]
["bitfinex","SOLUSD",1721470246594,13.36,169.56,169.52,1.17964231]
["bitfinex","SOLUSD",1721470246806,19.2573,169.57,169.52,1.17964231]
["bitfinex","SOLUSD",1721470248077,13.36,169.57,169.52,1.17964231]
["bitfinex","SOLUSD",1721470248709,13.36,169.58,169.52,14.53964231]
["bitfinex","SOLUSD",1721470248894,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721470249806,13.36,169.58,169.54,1.17960698]
["bitfinex","SOLUSD",1721470250008,5.8966,169.59,169.54,1.17960698]
["bitfinex","SOLUSD",1721470250009,19.2566,169.59,169.54,1.17960698]
["bitfinex","SOLUSD",1721470255495,13.36,169.58,169.54,1.17960698]
["bitfinex","SOLUSD",1721470255906,13.36,169.57,169.54,1.17960698]
["bitfinex","SOLUSD",1721470257309,13.36,169.56,169.53,23.85948827]
["bitfinex","SOLUSD",1721470257605,13.36,169.55,169.53,23.85948827]
["bitfinex","SOLUSD",1721470258505,13.36,169.55,169.53,8.84788827]
["bitfinex","SOLUSD",1721470259511,13.36,169.56,169.53,8.84788827]
["bitfinex","SOLUSD",1721470260091,13.36,169.56,169.53,8.84818149]
["bitfinex","SOLUSD",1721470262711,13.36,169.56,169.53,8.84798199]
["bitfinex","SOLUSD",1721470262916,53.44,169.6,169.53,8.84798199]
["bitfinex","SOLUSD",1721470262917,13.36,169.54,169.53,8.84798199]
["bitfinex","SOLUSD",1721470263097,13.36,169.54,169.52,8.84798199]
["bitfinex","SOLUSD",1721470265916,13.36,169.54,169.52,8.84935845]
["bitfinex","SOLUSD",1721470266321,13.36,169.54,169.53,8.84935845]
["bitfinex","SOLUSD",1721470269121,13.36,169.54,169.49,8.84935845]
["bitfinex","SOLUSD",1721470269323,5.8982,169.55,169.48,8.84935845]
["bitfinex","SOLUSD",1721470269324,13.36,169.51,169.48,8.84935845]
["bitfinex","SOLUSD",1721470270006,13.36,169.51,169.46,8.84935845]
["bitfinex","SOLUSD",1721470271018,13.36,169.5,169.46,8.84935845]
["bitfinex","SOLUSD",1721470271416,13.36,169.51,169.46,8.84935845]
["bitfinex","SOLUSD",1721470271619,13.36,169.51,169.46,10.02942615]
["bitfinex","SOLUSD",1721470272432,13.36,169.51,169.46,10.03769224]
["bitfinex","SOLUSD",1721470272630,13.36,169.51,169.46,1.1800677]
["bitfinex","SOLUSD",1721470277631,13.36,169.52,169.46,14.5400677]
["bitfinex","SOLUSD",1721470278220,13.36,169.5,169.45,1.18006839]
["bitfinex","SOLUSD",1721470278519,33.862,169.57,169.45,14.54006839]
["bitfinex","SOLUSD",1721470278736,13.36,169.51,169.45,14.54006839]
["bitfinex","SOLUSD",1721470278927,13.36,169.51,169.46,14.54012418]
["bitfinex","SOLUSD",1721470279538,5.898,169.55,169.47,13.36]
["bitfinex","SOLUSD",1721470279712,13.36,169.53,169.48,1.17996416]
["bitfinex","SOLUSD",1721470279920,13.36,169.54,169.49,13.36]
["bitfinex","SOLUSD",1721470280134,13.36,169.54,169.5,1.17982041]
["bitfinex","SOLUSD",1721470280334,13.36,169.54,169.49,1.17982179]
["bitfinex","SOLUSD",1721470280638,13.36,169.55,169.49,14.53982179]
["bitfinex","SOLUSD",1721470280834,13.36,169.55,169.49,13.36]
["bitfinex","SOLUSD",1721470281614,13.36,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721470281819,13.36,169.54,169.49,1.17983262]
["bitfinex","SOLUSD",1721470283440,13.36,169.53,169.49,1.17983262]
["bitfinex","SOLUSD",1721470283614,13.36,169.53,169.48,1.17983697]
["bitfinex","SOLUSD",1721470283817,13.36,169.53,169.49,1.17983697]
["bitfinex","SOLUSD",1721470284713,13.36,169.53,169.48,1.17983755]
["bitfinex","SOLUSD",1721470286035,13.36,169.53,169.49,1.17983815]
["bitfinex","SOLUSD",1721470287039,13.36,169.53,169.48,1.17983704]
["bitfinex","SOLUSD",1721470287232,13.36,169.53,169.49,1.17983799]
["bitfinex","SOLUSD",1721470288325,13.36,169.53,169.48,1.17983866]
["bitfinex","SOLUSD",1721470288525,13.36,169.53,169.49,1.17983898]
["bitfinex","SOLUSD",1721470289527,13.36,169.53,169.48,1.17983983]
["bitfinex","SOLUSD",1721470289738,13.36,169.53,169.49,1.1798396]
["bitfinex","SOLUSD",1721470290840,13.36,169.53,169.48,1.17983999]
["bitfinex","SOLUSD",1721470291047,13.36,169.53,169.49,1.17983943]
["bitfinex","SOLUSD",1721470291955,13.36,169.52,169.49,1.17983943]
["bitfinex","SOLUSD",1721470292131,13.36,169.53,169.48,1.17983948]
["bitfinex","SOLUSD",1721470292448,13.36,169.53,169.49,1.17984061]
["bitfinex","SOLUSD",1721470293259,13.36,169.53,169.48,1.17984049]
["bitfinex","SOLUSD",1721470293757,13.36,169.53,169.49,1.17984111]
["bitfinex","SOLUSD",1721470294326,13.36,169.54,169.49,1.17984111]
["bitfinex","SOLUSD",1721470294526,13.36,169.56,169.5,29.9816]
["bitfinex","SOLUSD",1721470294747,13.36,169.56,169.51,1.17969563]
["bitfinex","SOLUSD",1721470294942,13.36,169.56,169.52,1.17965163]
["bitfinex","SOLUSD",1721470295952,13.36,169.56,169.51,1.17965333]
["bitfinex","SOLUSD",1721470296153,13.36,169.56,169.52,1.17965361]
["bitfinex","SOLUSD",1721470297247,13.36,169.56,169.51,1.17965372]
["bitfinex","SOLUSD",1721470297437,13.36,169.56,169.52,1.17965414]
["bitfinex","SOLUSD",1721470297639,13.36,169.55,169.52,1.17965414]
["bitfinex","SOLUSD",1721470298340,13.36,169.55,169.51,1.1796557]
["bitfinex","SOLUSD",1721470298540,13.36,169.55,169.52,1.1796547]
["bitfinex","SOLUSD",1721470299543,13.36,169.55,169.51,1.17965497]
["bitfinex","SOLUSD",1721470299726,13.36,169.54,169.5,16.6216]
["bitfinex","SOLUSD",1721470299936,13.36,169.52,169.5,16.6216]
["bitfinex","SOLUSD",1721470300146,13.36,169.52,169.49,1.17965497]
["bitfinex","SOLUSD",1721470300340,13.36,169.52,169.49,1.17984493]
["bitfinex","SOLUSD",1721470303138,13.36,169.52,169.47,1.17984578]
["bitfinex","SOLUSD",1721470304460,13.36,169.52,169.47,14.53984578]
["bitfinex","SOLUSD",1721470305072,13.36,169.53,169.48,13.36]
["bitfinex","SOLUSD",1721470305237,13.36,169.54,169.49,1.17984371]
["bitfinex","SOLUSD",1721470306966,13.36,169.55,169.49,14.53984371]
["bitfinex","SOLUSD",1721470307176,13.36,169.56,169.5,14.5397399]
["bitfinex","SOLUSD",1721470307374,15.0854,169.61,169.52,13.36]
["bitfinex","SOLUSD",1721470307539,5.8961,169.61,169.52,13.36]
["bitfinex","SOLUSD",1721470307743,13.36,169.58,169.52,14.53961962]
["bitfinex","SOLUSD",1721470308271,13.36,169.57,169.52,14.53961962]
["bitfinex","SOLUSD",1721470308565,13.36,169.56,169.52,1.17961962]
["bitfinex","SOLUSD",1721470311059,13.36,169.58,169.53,13.36]
["bitfinex","SOLUSD",1721470311263,13.36,169.58,169.54,1.17952238]
["bitfinex","SOLUSD",1721470312178,13.36,169.58,169.53,1.17952379]
["bitfinex","SOLUSD",1721470321670,14.7374,169.64,169.54,13.36]
["bitfinex","SOLUSD",1721470321871,14.7374,169.64,169.55,1.17945472]
["bitfinex","SOLUSD",1721470321872,13.36,169.59,169.55,1.17945472]
["bitfinex","SOLUSD",1721470324572,5.8955,169.62,169.55,1.17945472]
["bitfinex","SOLUSD",1721470324880,5.8955,169.62,169.55,14.53945472]
["bitfinex","SOLUSD",1721470324881,13.36,169.61,169.55,14.53945472]
["bitfinex","SOLUSD",1721470325179,13.36,169.61,169.56,1.17937884]
["bitfinex","SOLUSD",1721470332181,13.36,169.61,169.51,16.6216]
["bitfinex","SOLUSD",1721470332182,13.36,169.58,169.52,1.1792999]
["bitfinex","SOLUSD",1721470332383,13.36,169.57,169.52,21.1792999]
["bitfinex","SOLUSD",1721470334496,13.36,169.58,169.52,21.1792999]
["bitfinex","SOLUSD",1721470335210,13.36,169.58,169.52,34.5392999]
["bitfinex","SOLUSD",1721470335704,13.36,169.57,169.52,21.1792999]
["bitfinex","SOLUSD",1721470335893,13.36,169.56,169.52,1.17957595]
["bitfinex","SOLUSD",1721470337205,13.36,169.57,169.52,1.17957595]
["bitfinex","SOLUSD",1721470338606,13.36,169.58,169.52,14.53957595]
["bitfinex","SOLUSD",1721470340094,13.36,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721470340295,13.36,169.59,169.54,14.53950072]
["bitfinex","SOLUSD",1721470340608,5.8955,169.62,169.54,14.53950072]
["bitfinex","SOLUSD",1721470340609,13.36,169.6,169.54,14.53950072]
["bitfinex","SOLUSD",1721470340783,13.36,169.6,169.54,13.36]
["bitfinex","SOLUSD",1721470341494,5.8955,169.62,169.55,1.17952602]
["bitfinex","SOLUSD",1721470341690,13.36,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721470341902,13.36,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721470343428,13.36,169.59,169.54,1.17943379]
["bitfinex","SOLUSD",1721470343921,13.36,169.59,169.54,14.53943379]
["bitfinex","SOLUSD",1721470344811,13.36,169.59,169.54,1.17943379]
["bitfinex","SOLUSD",1721470346937,13.36,169.58,169.52,14.70943214]
["bitfinex","SOLUSD",1721470347109,13.36,169.58,169.52,14.53943214]
["bitfinex","SOLUSD",1721470347805,13.36,169.57,169.52,1.17943214]
["bitfinex","SOLUSD",1721470349213,5.8959,169.61,169.52,1.17943214]
["bitfinex","SOLUSD",1721470349534,13.36,169.58,169.52,14.53943214]
["bitfinex","SOLUSD",1721470355714,13.36,169.59,169.53,13.36]
["bitfinex","SOLUSD",1721470355918,13.36,169.59,169.54,14.53954126]
["bitfinex","SOLUSD",1721470356116,13.36,169.59,169.54,13.36]
["bitfinex","SOLUSD",1721470359534,13.36,169.6,169.55,1.17954034]
["bitfinex","SOLUSD",1721470359910,13.36,169.61,169.55,14.53954034]
["bitfinex","SOLUSD",1721470360313,13.36,169.6,169.55,1.17954034]
["bitfinex","SOLUSD",1721470360512,13.36,169.6,169.55,1.17944382]
["bitfinex","SOLUSD",1721470360720,13.36,169.59,169.55,1.17944382]
["bitfinex","SOLUSD",1721470360925,13.36,169.59,169.54,1.17944528]
["bitfinex","SOLUSD",1721470362219,13.36,169.59,169.55,1.17944449]
["bitfinex","SOLUSD",1721470363120,13.36,169.59,169.54,1.17944349]
["bitfinex","SOLUSD",1721470363316,13.36,169.59,169.55,1.17944349]
["bitfinex","SOLUSD",1721470364434,13.36,169.59,169.54,1.17944355]
["bitfinex","SOLUSD",1721470364637,13.36,169.59,169.55,1.17944366]
["bitfinex","SOLUSD",1721470365639,13.36,169.59,169.54,14.53944371]
["bitfinex","SOLUSD",1721470365838,13.36,169.59,169.55,1.17944377]
["bitfinex","SOLUSD",1721470367120,13.36,169.59,169.54,14.53944387]
["bitfinex","SOLUSD",1721470367429,13.36,169.59,169.54,1.17944387]
["bitfinex","SOLUSD",1721470367630,13.36,169.56,169.53,8.84879202]
["bitfinex","SOLUSD",1721470367820,13.36,169.56,169.44,35.69228573]
["bitfinex","SOLUSD",1721470367821,13.36,169.54,169.47,8.84879202]
["bitfinex","SOLUSD",1721470368020,13.36,169.48,169.46,8.84879202]
["bitfinex","SOLUSD",1721470368221,13.36,169.49,169.44,31.90449638]
["bitfinex","SOLUSD",1721470368412,30.0,169.47,169.44,36.41570436]
["bitfinex","SOLUSD",1721470368619,30.0,169.47,169.45,13.36]
["bitfinex","SOLUSD",1721470369032,13.36,169.5,169.45,13.36]
["bitfinex","SOLUSD",1721470369616,13.36,169.5,169.45,14.54016714]
["bitfinex","SOLUSD",1721470369836,13.36,169.51,169.46,14.54016714]
["bitfinex","SOLUSD",1721470370831,13.36,169.53,169.47,14.54000292]
["bitfinex","SOLUSD",1721470371030,13.36,169.54,169.48,13.36]
["bitfinex","SOLUSD",1721470371244,13.36,169.54,169.49,1.17991632]
["bitfinex","SOLUSD",1721470371734,13.36,169.53,169.49,1.17991632]
["bitfinex","SOLUSD",1721470372617,13.36,169.54,169.49,1.17991632]
["bitfinex","SOLUSD",1721470373925,13.36,169.54,169.49,14.53991632]
["bitfinex","SOLUSD",1721470374244,5.8976,169.56,169.49,14.53991632]
["bitfinex","SOLUSD",1721470374245,13.36,169.55,169.49,14.53991632]
["bitfinex","SOLUSD",1721470374938,13.36,169.57,169.52,13.36]
["bitfinex","SOLUSD",1721470375136,13.36,169.58,169.53,1.17958195]
["bitfinex","SOLUSD",1721470378752,5.8966,169.59,169.53,1.17958195]
["bitfinex","SOLUSD",1721470378944,13.36,169.55,169.51,1.17957566]
["bitfinex","SOLUSD",1721470380247,53.44,169.6,169.51,1.17957566]
["bitfinex","SOLUSD",1721470380554,13.36,169.56,169.51,1.17957566]
["bitfinex","SOLUSD",1721470387037,13.36,169.55,169.51,1.17957566]
["bitfinex","SOLUSD",1721470388067,13.36,169.54,169.5,23.7550956]
["bitfinex","SOLUSD",1721470388572,13.36,169.53,169.5,16.3646]
["bitfinex","SOLUSD",1721470390581,13.36,169.54,169.5,16.3646]
["bitfinex","SOLUSD",1721470390741,13.36,169.55,169.5,17.54441238]
["bitfinex","SOLUSD",1721470391062,13.36,169.56,169.5,30.90441238]
["bitfinex","SOLUSD",1721470392553,13.36,169.55,169.5,17.54441238]
["bitfinex","SOLUSD",1721470392743,13.36,169.54,169.5,17.54441238]
["bitfinex","SOLUSD",1721470393076,13.36,169.54,169.5,16.3646]
["bitfinex","SOLUSD",1721470393668,13.36,169.53,169.5,16.3646]
["bitfinex","SOLUSD",1721470394847,13.36,169.54,169.5,16.3646]
["bitfinex","SOLUSD",1721470398046,5.8973,169.57,169.5,16.3646]
["bitfinex","SOLUSD",1721470398239,13.36,169.56,169.5,29.7246]
["bitfinex","SOLUSD",1721470400160,13.36,169.56,169.51,1.17976892]
["bitfinex","SOLUSD",1721470400468,13.36,169.56,169.51,14.53976892]
["bitfinex","SOLUSD",1721470402255,19.2576,169.56,169.51,1.17976892]
["bitfinex","SOLUSD",1721470403373,19.2576,169.56,169.5,29.7246]
["bitfinex","SOLUSD",1721470403670,19.258,169.55,169.5,16.3646]
["bitfinex","SOLUSD",1721470404461,13.36,169.54,169.5,16.3646]
["bitfinex","SOLUSD",1721470406556,19.258,169.55,169.5,16.3646]
["bitfinex","SOLUSD",1721470408473,13.36,169.55,169.5,16.3646]
["bitfinex","SOLUSD",1721470412489,13.36,169.54,169.5,16.3646]
["bitfinex","SOLUSD",1721470426022,13.36,169.55,169.5,16.3646]
["bitfinex","SOLUSD",1721470428214,13.36,169.56,169.5,16.3646]
["bitfinex","SOLUSD",1721470429301,13.36,169.56,169.51,1.179768]
["bitfinex","SOLUSD",1721470432020,13.36,169.55,169.51,1.179768]
["bitfinex","SOLUSD",1721470434904,13.36,169.54,169.51,1.179768]
["bitfinex","SOLUSD",1721470438910,13.36,169.54,169.5,17.54429627]
["bitfinex","SOLUSD",1721470439922,13.36,169.53,169.5,17.54429627]
["bitfinex","SOLUSD",1721470440102,13.36,169.53,169.5,16.3646]
["bitfinex","SOLUSD",1721470443428,13.36,169.52,169.5,16.3646]
["bitfinex","SOLUSD",1721470455240,13.36,169.52,169.47,13.36]
["bitfinex","SOLUSD",1721470455737,21.5218,169.58,169.47,13.36]
["bitfinex","SOLUSD",1721470455947,13.36,169.52,169.48,1.17987195]
["bitfinex","SOLUSD",1721470456319,13.36,169.52,169.46,21.6812]
["bitfinex","SOLUSD",1721470456628,13.36,169.51,169.47,20.0]
["bitfinex","SOLUSD",1721470456830,13.36,169.51,169.46,21.6812]
["bitfinex","SOLUSD",1721470457027,13.36,169.51,169.46,22.86123528]
["bitfinex","SOLUSD",1721470461371,13.36,169.5,169.46,22.86123528]
["bitfinex","SOLUSD",1721470464438,13.36,169.5,169.46,21.6812]
["bitfinex","SOLUSD",1721470465661,13.36,169.49,169.46,15.6055]
["bitfinex","SOLUSD",1721470465850,13.36,169.48,169.42,35.8941]
["bitfinex","SOLUSD",1721470466050,13.36,169.48,169.43,0.17]
["bitfinex","SOLUSD",1721470467466,13.36,169.48,169.42,35.8941]
["bitfinex","SOLUSD",1721470471746,13.36,169.47,169.42,35.8941]
["bitfinex","SOLUSD",1721470471963,13.36,169.47,169.42,22.5341]
["bitfinex","SOLUSD",1721470475575,13.36,169.48,169.43,1.18023062]
["bitfinex","SOLUSD",1721470475966,13.36,169.48,169.43,14.54023062]
["bitfinex","SOLUSD",1721470476174,13.36,169.49,169.43,14.54023062]
["bitfinex","SOLUSD",1721470476672,13.36,169.5,169.44,13.36]
["bitfinex","SOLUSD",1721470476857,13.36,169.5,169.45,1.18007798]
["bitfinex","SOLUSD",1721470477164,13.36,169.51,169.46,1.18009191]
["bitfinex","SOLUSD",1721470477468,13.36,169.51,169.45,13.36]
["bitfinex","SOLUSD",1721470477660,13.36,169.5,169.46,1.18010151]
["bitfinex","SOLUSD",1721470477862,13.36,169.5,169.46,1.18010009]
["bitfinex","SOLUSD",1721470479668,13.36,169.5,169.45,1.18010142]
["bitfinex","SOLUSD",1721470480871,13.36,169.49,169.45,1.18010142]
["bitfinex","SOLUSD",1721470481055,13.36,169.49,169.44,1.18010285]
["bitfinex","SOLUSD",1721470485777,13.36,169.48,169.44,1.18010285]
["bitfinex","SOLUSD",1721470495569,13.36,169.46,169.42,22.5341]
["bitfinex","SOLUSD",1721470497976,53.44,169.52,169.41,1.18024774]
["bitfinex","SOLUSD",1721470497977,13.36,169.45,169.41,1.18024774]
["bitfinex","SOLUSD",1721470498870,13.36,169.45,169.4,1.18038655]
["bitfinex","SOLUSD",1721470499468,13.36,169.45,169.4,21.18038655]
["bitfinex","SOLUSD",1721470500572,13.36,169.46,169.4,34.54038655]
["bitfinex","SOLUSD",1721470500978,13.36,169.45,169.4,20.0]
["bitfinex","SOLUSD",1721470501166,13.36,169.44,169.4,21.18046915]
["bitfinex","SOLUSD",1721470501365,13.36,169.45,169.4,1.18046915]
["bitfinex","SOLUSD",1721470503290,13.36,169.42,169.38,16.0731]
["bitfinex","SOLUSD",1721470503872,5.9017,169.45,169.38,16.0731]
["bitfinex","SOLUSD",1721470503873,13.36,169.41,169.38,16.0731]
["bitfinex","SOLUSD",1721470504765,13.36,169.4,169.38,16.0731]
["bitfinex","SOLUSD",1721470505370,13.36,169.4,169.35,13.36]
["bitfinex","SOLUSD",1721470505571,13.36,169.4,169.36,21.1806984]
["bitfinex","SOLUSD",1721470506280,13.36,169.4,169.36,1.1806984]
["bitfinex","SOLUSD",1721470507067,13.36,169.4,169.35,1.18069353]
["bitfinex","SOLUSD",1721470507268,13.36,169.41,169.36,1.18069234]
["bitfinex","SOLUSD",1721470507876,13.36,169.42,169.36,14.54069234]
["bitfinex","SOLUSD",1721470508590,13.36,169.4,169.36,1.18069234]
["bitfinex","SOLUSD",1721470508767,13.36,169.4,169.34,0.17]
["bitfinex","SOLUSD",1721470508965,13.36,169.39,169.34,1.18078928]
["bitfinex","SOLUSD",1721470509891,13.36,169.4,169.34,14.54078928]
["bitfinex","SOLUSD",1721470510468,13.36,169.37,169.33,16.0731]
["bitfinex","SOLUSD",1721470510669,13.36,169.36,169.33,16.0731]
["bitfinex","SOLUSD",1721470510867,5.9042,169.37,169.29,6.5962]
["bitfinex","SOLUSD",1721470510868,13.36,169.35,169.31,1.18102825]
["bitfinex","SOLUSD",1721470511580,92.04918311,169.43,169.31,1.18102825]
["bitfinex","SOLUSD",1721470511581,13.36,169.36,169.31,1.18102825]
["bitfinex","SOLUSD",1721470511798,13.36,169.36,169.31,14.54102825]
["bitfinex","SOLUSD",1721470512290,13.36,169.36,169.31,1.18102825]
["bitfinex","SOLUSD",1721470512878,13.36,169.36,169.3,13.53]
["bitfinex","SOLUSD",1721470513077,13.36,169.36,169.31,1.18111219]
["bitfinex","SOLUSD",1721470516473,13.36,169.35,169.31,1.18111219]
["bitfinex","SOLUSD",1721470516685,13.36,169.35,169.3,21.18111234]
["bitfinex","SOLUSD",1721470517490,13.36,169.34,169.3,21.18111234]
["bitfinex","SOLUSD",1721470518996,13.36,169.35,169.3,21.18111234]
["bitfinex","SOLUSD",1721470522896,13.36,169.36,169.3,34.54111234]
["bitfinex","SOLUSD",1721470523205,5.9038,169.39,169.31,13.36]
["bitfinex","SOLUSD",1721470523505,5.9038,169.39,169.32,14.54097393]
["bitfinex","SOLUSD",1721470523690,13.36,169.37,169.33,1.18099204]
["bitfinex","SOLUSD",1721470525098,13.36,169.35,169.3,33.36]
["bitfinex","SOLUSD",1721470525283,13.36,169.35,169.31,0.17]
["bitfinex","SOLUSD",1721470525685,13.36,169.34,169.3,20.0]
["bitfinex","SOLUSD",1721470527302,13.36,169.34,169.3,21.18114807]
["bitfinex","SOLUSD",1721470527707,13.36,169.33,169.29,22.6693]
["bitfinex","SOLUSD",1721470528089,13.36,169.3,169.24,15.3529]
["bitfinex","SOLUSD",1721470528397,13.36,169.3,169.25,1.18149395]
["bitfinex","SOLUSD",1721470528603,13.36,169.3,169.25,14.54149395]
["bitfinex","SOLUSD",1721470528779,13.36,169.3,169.25,1.18149395]
["bitfinex","SOLUSD",1721470528976,13.36,169.29,169.25,1.18149395]
["bitfinex","SOLUSD",1721470529180,13.36,169.3,169.25,1.18149395]
["bitfinex","SOLUSD",1721470529394,13.36,169.3,169.25,14.54149395]
["bitfinex","SOLUSD",1721470531197,53.44,169.36,169.25,14.54149395]
["bitfinex","SOLUSD",1721470531421,13.36,169.32,169.26,13.7]
["bitfinex","SOLUSD",1721470531581,13.36,169.32,169.27,1.1812796]
["bitfinex","SOLUSD",1721470531780,13.36,169.33,169.27,14.5412796]
["bitfinex","SOLUSD",1721470533523,13.36,169.33,169.28,13.36]
["bitfinex","SOLUSD",1721470533702,13.36,169.33,169.29,1.18128362]
["bitfinex","SOLUSD",1721470535717,19.2652,169.34,169.29,1.18128362]
["bitfinex","SOLUSD",1721470536511,15.3675,169.37,169.29,14.54128362]
["bitfinex","SOLUSD",1721470536715,13.36,169.34,169.28,13.36]
["bitfinex","SOLUSD",1721470536913,13.36,169.34,169.29,1.18122077]
["bitfinex","SOLUSD",1721470537420,19.2649,169.35,169.3,1.18122087]
["bitfinex","SOLUSD",1721470537719,20.0,169.36,169.31,13.36]
["bitfinex","SOLUSD",1721470537916,13.36,169.37,169.32,1.18105853]
["bitfinex","SOLUSD",1721470538527,5.9046,169.36,169.32,1.18105853]
["bitfinex","SOLUSD",1721470540612,5.9049,169.35,169.32,1.18105853]
["bitfinex","SOLUSD",1721470541230,5.9056,169.33,169.3,15.9565]
["bitfinex","SOLUSD",1721470541525,5.9056,169.33,169.3,17.13767788]
["bitfinex","SOLUSD",1721470543730,5.9056,169.33,169.3,15.9565]
["bitfinex","SOLUSD",1721470543947,5.9056,169.33,169.3,17.13767742]
["bitfinex","SOLUSD",1721470544633,13.36,169.34,169.3,17.13767742]
["bitfinex","SOLUSD",1721470546738,13.36,169.33,169.3,15.9565]
["bitfinex","SOLUSD",1721470548515,19.2654,169.34,169.3,15.9565]
["bitfinex","SOLUSD",1721470549411,13.36,169.33,169.3,15.9565]
["bitfinex","SOLUSD",1721470552039,19.2654,169.34,169.3,15.9565]
["bitfinex","SOLUSD",1721470552238,5.9046,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1721470552446,13.36,169.34,169.31,5.9062]
["bitfinex","SOLUSD",1721470553957,13.36,169.34,169.3,21.8631]
["bitfinex","SOLUSD",1721470554141,13.36,169.33,169.3,21.8631]
["bitfinex","SOLUSD",1721470555128,13.36,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721470556369,13.36,169.31,169.29,14.7668]
["bitfinex","SOLUSD",1721470556562,13.36,169.3,169.28,5.907]
["bitfinex","SOLUSD",1721470556743,13.36,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1721470557652,13.36,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1721470557850,13.36,169.3,169.27,5.9077]
["bitfinex","SOLUSD",1721470558056,5.9063,169.31,169.26,36.0433]
["bitfinex","SOLUSD",1721470558347,13.36,169.29,169.26,36.0433]
["bitfinex","SOLUSD",1721470559273,13.36,169.29,169.26,20.6776]
["bitfinex","SOLUSD",1721470562173,13.36,169.28,169.24,1.1815609]
["bitfinex","SOLUSD",1721470562357,13.36,169.28,169.23,15.95406089]
["bitfinex","SOLUSD",1721470562779,13.36,169.28,169.24,5.9085]
["bitfinex","SOLUSD",1721470563452,13.36,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1721470564081,13.36,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1721470564263,13.36,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1721470564464,13.36,169.27,169.23,14.7724]
["bitfinex","SOLUSD",1721470564465,13.36,169.27,169.23,20.6814]
["bitfinex","SOLUSD",1721470565354,13.36,169.26,169.23,20.6814]
["bitfinex","SOLUSD",1721470566494,13.36,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1721470566683,13.36,169.25,169.24,5.9087]
["bitfinex","SOLUSD",1721470568971,13.36,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1721470569875,13.36,169.26,169.23,20.6814]
["bitfinex","SOLUSD",1721470570681,13.36,169.26,169.23,14.7724]
["bitfinex","SOLUSD",1721470572816,5.9077,169.27,169.23,14.7724]
["bitfinex","SOLUSD",1721470572988,13.36,169.27,169.24,5.9086]
["bitfinex","SOLUSD",1721470573182,13.36,169.28,169.24,5.9086]
["bitfinex","SOLUSD",1721470573494,13.36,169.27,169.24,5.9086]
["bitfinex","SOLUSD",1721470576512,13.36,169.26,169.23,14.7724]
["bitfinex","SOLUSD",1721470577194,13.36,169.26,169.23,20.6815]
["bitfinex","SOLUSD",1721470577909,19.2677,169.27,169.23,20.6815]
["bitfinex","SOLUSD",1721470578104,13.36,169.27,169.23,20.6815]
["bitfinex","SOLUSD",1721470578606,5.9074,169.28,169.23,20.6815]
["bitfinex","SOLUSD",1721470578806,13.36,169.27,169.23,20.6815]
["bitfinex","SOLUSD",1721470579310,13.36,169.26,169.23,20.6815]
["bitfinex","SOLUSD",1721470579508,13.36,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1721470579509,19.2681,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1721470579888,13.36,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1721470582793,13.36,169.25,169.22,5.9094]
["bitfinex","SOLUSD",1721470583916,5.9078,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1721470584095,13.36,169.25,169.22,5.9094]
["bitfinex","SOLUSD",1721470585400,13.36,169.24,169.22,5.9094]
["bitfinex","SOLUSD",1721470585600,13.36,169.24,169.2,14.7752]
["bitfinex","SOLUSD",1721470585806,13.36,169.22,169.2,14.7752]
["bitfinex","SOLUSD",1721470586309,53.44,169.28,169.2,20.6852]
["bitfinex","SOLUSD",1721470586310,13.36,169.23,169.2,20.6852]
["bitfinex","SOLUSD",1721470587402,13.36,169.22,169.2,20.6852]
["bitfinex","SOLUSD",1721470587612,13.36,169.21,169.2,14.7752]
["bitfinex","SOLUSD",1721470596018,13.36,169.21,169.18,5.9107]
["bitfinex","SOLUSD",1721470596204,13.36,169.19,169.18,5.9107]
["bitfinex","SOLUSD",1721470597801,13.36,169.2,169.18,5.9107]
["bitfinex","SOLUSD",1721470597995,13.36,169.21,169.19,5.9105]
["bitfinex","SOLUSD",1721470599017,13.36,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721470599713,13.36,169.2,169.18,5.9107]
["bitfinex","SOLUSD",1721470601302,13.36,169.19,169.18,5.9107]
["bitfinex","SOLUSD",1721470601502,13.36,169.2,169.18,5.9107]
["bitfinex","SOLUSD",1721470603316,5.9091,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1721470603499,5.9084,169.25,169.19,14.7757]
["bitfinex","SOLUSD",1721470603706,13.36,169.23,169.21,5.9097]
["bitfinex","SOLUSD",1721470604731,13.36,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721470607134,13.36,169.23,169.19,21.86806223]
["bitfinex","SOLUSD",1721470607916,13.36,169.22,169.19,21.86806223]
["bitfinex","SOLUSD",1721470608827,13.36,169.22,169.19,14.7757]
["bitfinex","SOLUSD",1721470609015,13.36,169.21,169.17,0.7909814]
["bitfinex","SOLUSD",1721470609333,13.36,169.2,169.17,6.7018814]
["bitfinex","SOLUSD",1721470609512,13.36,169.19,169.17,6.7018814]
["bitfinex","SOLUSD",1721470609828,13.36,169.2,169.17,6.7018814]
["bitfinex","SOLUSD",1721470610432,13.36,169.21,169.17,6.7018814]
["bitfinex","SOLUSD",1721470612409,13.36,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1721470620739,19.2699,169.21,169.17,1.973098]
["bitfinex","SOLUSD",1721470621039,13.36,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721470621235,13.36,169.2,169.17,0.7909814]
["bitfinex","SOLUSD",1721470621442,13.36,169.21,169.17,6.7020814]
["bitfinex","SOLUSD",1721470621739,13.36,169.21,169.17,7.88422854]
["bitfinex","SOLUSD",1721470622125,5.909,169.24,169.18,7.09290653]
["bitfinex","SOLUSD",1721470622331,13.36,169.23,169.18,1.18210653]
["bitfinex","SOLUSD",1721470622522,13.36,169.23,169.19,14.7762]
["bitfinex","SOLUSD",1721470622718,13.36,169.23,169.19,20.6866]
["bitfinex","SOLUSD",1721470623443,19.2692,169.23,169.19,14.7762]
["bitfinex","SOLUSD",1721470623752,13.36,169.24,169.2,1.1819902]
["bitfinex","SOLUSD",1721470624322,13.36,169.25,169.2,1.1819902]
["bitfinex","SOLUSD",1721470624621,13.36,169.26,169.21,1.18187203]
["bitfinex","SOLUSD",1721470624952,13.36,169.25,169.21,7.09157203]
["bitfinex","SOLUSD",1721470625255,13.36,169.23,169.19,15.9581122]
["bitfinex","SOLUSD",1721470625425,13.36,169.23,169.19,21.8685122]
["bitfinex","SOLUSD",1721470625619,19.2687,169.25,169.19,35.2285122]
["bitfinex","SOLUSD",1721470625818,19.2687,169.25,169.2,5.91]
["bitfinex","SOLUSD",1721470626456,13.36,169.24,169.2,5.91]
["bitfinex","SOLUSD",1721470626747,19.2691,169.24,169.19,15.9581122]
["bitfinex","SOLUSD",1721470626949,13.36,169.22,169.19,14.7762]
["bitfinex","SOLUSD",1721470627249,13.36,169.21,169.19,14.7762]
["bitfinex","SOLUSD",1721470627458,13.36,169.21,169.18,21.4444]
["bitfinex","SOLUSD",1721470627814,13.36,169.21,169.18,15.5339]
["bitfinex","SOLUSD",1721470628752,13.36,169.21,169.17,7.88415646]
["bitfinex","SOLUSD",1721470629250,13.36,169.2,169.17,7.88415646]
["bitfinex","SOLUSD",1721470630040,13.36,169.21,169.17,7.88415646]
["bitfinex","SOLUSD",1721470630455,13.36,169.21,169.17,6.7020814]
["bitfinex","SOLUSD",1721470631757,19.2695,169.22,169.18,5.9107]
["bitfinex","SOLUSD",1721470632046,13.36,169.22,169.18,5.9107]
["bitfinex","SOLUSD",1721470634521,13.36,169.21,169.18,5.9107]
["bitfinex","SOLUSD",1721470635151,13.36,169.21,169.17,6.7020814]
["bitfinex","SOLUSD",1721470635825,13.36,169.2,169.17,6.7020814]
["bitfinex","SOLUSD",1721470636032,13.36,169.2,169.18,5.9108]
["bitfinex","SOLUSD",1721470639341,13.36,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1721470640269,13.36,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721470640471,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721470640759,13.36,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721470641828,13.36,169.19,169.17,6.7020814]
["bitfinex","SOLUSD",1721470648046,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721470650264,39.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721470650441,84.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721470651545,39.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721470654743,84.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721470655943,39.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721470669773,25.9108,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721470669949,39.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721470671745,84.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721470674055,5.9105,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721470674255,5.9102,169.2,169.17,0.7909814]
["bitfinex","SOLUSD",1721470674467,16.4645,169.27,169.17,14.1509814]
["bitfinex","SOLUSD",1721470674648,13.36,169.23,169.2,5.91]
["bitfinex","SOLUSD",1721470675071,13.36,169.23,169.18,7.09253375]
["bitfinex","SOLUSD",1721470675271,13.36,169.23,169.18,1.18203375]
["bitfinex","SOLUSD",1721470675481,13.36,169.22,169.18,1.18203375]
["bitfinex","SOLUSD",1721470676184,13.36,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721470678758,13.36,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721470679172,13.36,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721470680984,13.36,169.22,169.17,21.4789814]
["bitfinex","SOLUSD",1721470681182,13.36,169.22,169.17,22.66102526]
["bitfinex","SOLUSD",1721470681481,13.36,169.22,169.18,5.9107]
["bitfinex","SOLUSD",1721470681884,13.36,169.21,169.18,5.9107]
["bitfinex","SOLUSD",1721470684265,13.36,169.21,169.18,7.09274291]
["bitfinex","SOLUSD",1721470684574,13.36,169.22,169.18,7.09274291]
["bitfinex","SOLUSD",1721470686088,13.36,169.19,169.17,15.5681814]
["bitfinex","SOLUSD",1721470686469,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721470688491,5.9102,169.2,169.17,0.7909814]
["bitfinex","SOLUSD",1721470688492,13.36,169.2,169.17,6.7021814]
["bitfinex","SOLUSD",1721470688705,13.36,169.2,169.18,5.9108]
["bitfinex","SOLUSD",1721470689691,5.9095,169.22,169.17,21.4800814]
["bitfinex","SOLUSD",1721470689692,13.36,169.21,169.17,21.4800814]
["bitfinex","SOLUSD",1721470689887,5.9088,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721470690192,13.36,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721470690390,13.36,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721470690783,5.9088,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1721470690993,13.36,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721470691370,13.36,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721470691584,13.36,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721470692495,13.36,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721470694082,19.2691,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721470694803,13.36,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721470696584,13.36,169.22,169.18,13.70247527]
["bitfinex","SOLUSD",1721470697309,5.9091,169.23,169.18,13.70247527]
["bitfinex","SOLUSD",1721470697478,19.2691,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721470698113,19.2691,169.23,169.2,1.1819253]
["bitfinex","SOLUSD",1721470698606,19.2691,169.23,169.18,6.6097]
["bitfinex","SOLUSD",1721470698607,19.2691,169.23,169.18,12.5204]
["bitfinex","SOLUSD",1721470698914,13.36,169.22,169.18,12.5204]
["bitfinex","SOLUSD",1721470699709,13.36,169.22,169.18,13.70234031]
["bitfinex","SOLUSD",1721470701200,13.36,169.22,169.18,12.5204]
["bitfinex","SOLUSD",1721470701508,13.36,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721470705303,13.36,169.22,169.18,12.5204]
["bitfinex","SOLUSD",1721470705495,13.36,169.2,169.17,21.4800814]
["bitfinex","SOLUSD",1721470709507,13.36,169.2,169.18,5.9107]
["bitfinex","SOLUSD",1721470709708,13.36,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1721470710510,13.36,169.21,169.18,5.9107]
["bitfinex","SOLUSD",1721470710703,13.36,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1721470710905,13.36,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721470714015,13.36,169.22,169.17,22.66191381]
["bitfinex","SOLUSD",1721470714202,5.9088,169.24,169.18,1.18207648]
["bitfinex","SOLUSD",1721470714404,13.36,169.23,169.18,1.18207648]
["bitfinex","SOLUSD",1721470714600,13.36,169.23,169.19,5.9102]
["bitfinex","SOLUSD",1721470716705,19.2691,169.23,169.18,7.09277648]
["bitfinex","SOLUSD",1721470719512,5.9095,169.22,169.18,7.09277648]
["bitfinex","SOLUSD",1721470720727,19.2691,169.23,169.18,7.09277648]
["bitfinex","SOLUSD",1721470720929,5.9091,169.23,169.18,7.09277648]
["bitfinex","SOLUSD",1721470721825,19.2691,169.23,169.18,7.09277648]
["bitfinex","SOLUSD",1721470722825,5.9095,169.22,169.18,7.09277648]
["bitfinex","SOLUSD",1721470723525,53.44,169.28,169.18,1.18207648]
["bitfinex","SOLUSD",1721470723824,13.36,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1721470723997,13.36,169.25,169.21,1.18176768]
["bitfinex","SOLUSD",1721470724195,19.2684,169.25,169.21,1.18176768]
["bitfinex","SOLUSD",1721470724396,19.2691,169.23,169.19,14.7757]
["bitfinex","SOLUSD",1721470724600,19.2691,169.23,169.19,15.95765406]
["bitfinex","SOLUSD",1721470724796,19.2698,169.21,169.18,6.6625]
["bitfinex","SOLUSD",1721470725001,13.36,169.21,169.18,6.6625]
["bitfinex","SOLUSD",1721470726225,13.36,169.21,169.18,12.5733]
["bitfinex","SOLUSD",1721470727033,13.36,169.22,169.18,12.5733]
["bitfinex","SOLUSD",1721470727735,13.36,169.22,169.19,7.09239532]
["bitfinex","SOLUSD",1721470727934,13.36,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721470729338,19.2687,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1721470729722,5.9085,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1721470729903,13.36,169.26,169.22,5.9093]
["bitfinex","SOLUSD",1721470730924,6.4707,169.3,169.26,5.908]
["bitfinex","SOLUSD",1721470730925,5.9067,169.3,169.26,5.908]
["bitfinex","SOLUSD",1721470731126,5.9067,169.3,169.24,1.18156446]
["bitfinex","SOLUSD",1721470731437,13.36,169.29,169.24,14.54156446]
["bitfinex","SOLUSD",1721470732010,13.36,169.29,169.25,1.18153665]
["bitfinex","SOLUSD",1721470732238,13.36,169.27,169.22,13.36]
["bitfinex","SOLUSD",1721470732535,13.36,169.26,169.22,5.9094]
["bitfinex","SOLUSD",1721470732847,13.36,169.25,169.22,5.9094]
["bitfinex","SOLUSD",1721470733058,13.36,169.25,169.22,7.09112424]
["bitfinex","SOLUSD",1721470733223,13.36,169.25,169.22,5.9094]
["bitfinex","SOLUSD",1721470733425,13.36,169.25,169.22,7.09112032]
["bitfinex","SOLUSD",1721470734047,13.36,169.25,169.23,5.909]
["bitfinex","SOLUSD",1721470734426,13.36,169.24,169.21,36.5991]
["bitfinex","SOLUSD",1721470734642,13.36,169.24,169.21,31.871409]
["bitfinex","SOLUSD",1721470734823,13.36,169.24,169.21,30.6896]
["bitfinex","SOLUSD",1721470735025,13.36,169.24,169.21,20.6839]
["bitfinex","SOLUSD",1721470735325,30.0,169.22,169.21,20.6839]
["bitfinex","SOLUSD",1721470738944,30.0,169.22,169.21,14.7744]
["bitfinex","SOLUSD",1721470739185,30.0,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1721470739459,43.36,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1721470740872,43.36,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721470742154,43.36,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1721470742563,30.0,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1721470744158,30.0,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1721470744737,43.36,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1721470745246,30.0,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1721470746686,43.36,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1721470747554,43.36,169.22,169.2,20.6846]
["bitfinex","SOLUSD",1721470750379,43.36,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1721470750584,30.0,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1721470751581,13.36,169.23,169.21,5.9098]
["bitfinex","SOLUSD",1721470752596,43.36,169.22,169.17,15.5686814]
["bitfinex","SOLUSD",1721470752763,13.36,169.19,169.17,21.4795814]
["bitfinex","SOLUSD",1721470754898,30.0,169.22,169.17,15.5686814]
["bitfinex","SOLUSD",1721470755064,43.36,169.22,169.19,5.9102]
["bitfinex","SOLUSD",1721470755888,30.0,169.22,169.2,5.91]
["bitfinex","SOLUSD",1721470756064,19.2684,169.25,169.2,1.181949]
["bitfinex","SOLUSD",1721470756263,15.8998,169.29,169.23,5.909]
["bitfinex","SOLUSD",1721470756472,30.0,169.24,169.23,5.909]
["bitfinex","SOLUSD",1721470756880,13.36,169.26,169.23,5.909]
["bitfinex","SOLUSD",1721470757564,13.36,169.26,169.22,15.95536359]
["bitfinex","SOLUSD",1721470757874,13.36,169.26,169.22,14.7736]
["bitfinex","SOLUSD",1721470758375,13.36,169.26,169.23,1.18177358]
["bitfinex","SOLUSD",1721470758780,13.36,169.25,169.22,14.7736]
["bitfinex","SOLUSD",1721470760779,19.268,169.26,169.22,14.7736]
["bitfinex","SOLUSD",1721470760992,19.268,169.26,169.22,20.6829]
["bitfinex","SOLUSD",1721470761165,19.2684,169.25,169.21,7.0914971]
["bitfinex","SOLUSD",1721470761367,19.2684,169.25,169.21,5.9097]
["bitfinex","SOLUSD",1721470761763,19.2684,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1721470762074,19.2684,169.25,169.2,7.09189674]
["bitfinex","SOLUSD",1721470762486,13.36,169.25,169.21,7.09155098]
["bitfinex","SOLUSD",1721470763063,19.2681,169.26,169.21,7.09155098]
["bitfinex","SOLUSD",1721470765288,5.9084,169.25,169.21,7.09155098]
["bitfinex","SOLUSD",1721470766074,13.36,169.24,169.21,1.18185098]
["bitfinex","SOLUSD",1721470766293,13.36,169.23,169.19,30.2859]
["bitfinex","SOLUSD",1721470766473,19.2691,169.23,169.19,36.1963]
["bitfinex","SOLUSD",1721470766789,13.36,169.22,169.19,36.1963]
["bitfinex","SOLUSD",1721470767580,5.9088,169.24,169.2,1.18185082]
["bitfinex","SOLUSD",1721470767889,13.36,169.23,169.21,1.18182949]
["bitfinex","SOLUSD",1721470768389,13.36,169.23,169.2,1.18183035]
["bitfinex","SOLUSD",1721470769477,13.36,169.23,169.2,7.09183035]
["bitfinex","SOLUSD",1721470769987,19.2688,169.24,169.2,7.09183035]
["bitfinex","SOLUSD",1721470770195,19.2688,169.24,169.21,1.18182944]
["bitfinex","SOLUSD",1721470770487,13.36,169.24,169.21,1.18182944]
["bitfinex","SOLUSD",1721470771291,19.2685,169.25,169.21,1.18182944]
["bitfinex","SOLUSD",1721470772603,13.36,169.24,169.21,1.18182944]
["bitfinex","SOLUSD",1721470774591,13.36,169.24,169.2,7.09182947]
["bitfinex","SOLUSD",1721470774795,13.36,169.24,169.21,1.18182967]
["bitfinex","SOLUSD",1721470776801,13.36,169.24,169.2,7.09182968]
["bitfinex","SOLUSD",1721470777500,13.36,169.24,169.2,5.91]
["bitfinex","SOLUSD",1721470777802,13.36,169.23,169.2,5.91]
["bitfinex","SOLUSD",1721470780411,5.9089,169.24,169.19,20.6861]
["bitfinex","SOLUSD",1721470780620,13.36,169.21,169.19,14.7759]
["bitfinex","SOLUSD",1721470783714,13.36,169.2,169.19,14.7759]
["bitfinex","SOLUSD",1721470791348,13.36,169.23,169.21,5.9097]
["bitfinex","SOLUSD",1721470793238,13.36,169.23,169.19,20.6861]
["bitfinex","SOLUSD",1721470793821,13.36,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721470794417,13.36,169.23,169.19,20.6863]
["bitfinex","SOLUSD",1721470795140,13.36,169.23,169.2,7.09195549]
["bitfinex","SOLUSD",1721470795349,19.2685,169.25,169.21,1.18185232]
["bitfinex","SOLUSD",1721470795565,20.0,169.24,169.21,1.18185232]
["bitfinex","SOLUSD",1721470796165,25.9087,169.24,169.21,1.18185232]
["bitfinex","SOLUSD",1721470796346,13.36,169.26,169.21,1.18185232]
["bitfinex","SOLUSD",1721470796545,19.268,169.26,169.21,7.09155232]
["bitfinex","SOLUSD",1721470798680,5.9074,169.28,169.22,28.1334]
["bitfinex","SOLUSD",1721470798871,13.36,169.27,169.23,7.09037397]
["bitfinex","SOLUSD",1721470799056,19.2674,169.28,169.24,1.18157737]
["bitfinex","SOLUSD",1721470801274,13.36,169.27,169.24,1.18157737]
["bitfinex","SOLUSD",1721470801462,13.36,169.25,169.22,20.6828]
["bitfinex","SOLUSD",1721470802048,13.36,169.25,169.22,14.7734]
["bitfinex","SOLUSD",1721470802274,5.9081,169.26,169.22,14.7734]
["bitfinex","SOLUSD",1721470802450,13.36,169.24,169.22,14.7734]
["bitfinex","SOLUSD",1721470802653,13.36,169.24,169.21,22.2781573]
["bitfinex","SOLUSD",1721470805680,13.36,169.24,169.22,5.9094]
["bitfinex","SOLUSD",1721470809867,5.9078,169.27,169.22,5.9094]
["bitfinex","SOLUSD",1721470810487,5.9071,169.29,169.24,5.9084]
["bitfinex","SOLUSD",1721470810666,6.4755,169.32,169.23,20.6809]
["bitfinex","SOLUSD",1721470810667,13.36,169.27,169.23,20.6809]
["bitfinex","SOLUSD",1721470812060,19.2677,169.27,169.23,20.6809]
["bitfinex","SOLUSD",1721470812991,13.36,169.26,169.23,20.6809]
["bitfinex","SOLUSD",1721470813554,13.36,169.26,169.23,14.7719]
["bitfinex","SOLUSD",1721470814793,6.4755,169.32,169.25,14.7704]
["bitfinex","SOLUSD",1721470815091,13.36,169.29,169.25,20.6787]
["bitfinex","SOLUSD",1721470815962,19.267,169.29,169.25,14.7704]
["bitfinex","SOLUSD",1721470818995,5.9074,169.28,169.24,7.09037758]
["bitfinex","SOLUSD",1721470819489,5.9074,169.28,169.24,1.18177758]
["bitfinex","SOLUSD",1721470821481,5.9077,169.27,169.24,1.18177758]
["bitfinex","SOLUSD",1721470822393,5.9077,169.27,169.23,1.18160897]
["bitfinex","SOLUSD",1721470822578,5.9077,169.27,169.24,1.18160896]
["bitfinex","SOLUSD",1721470823582,5.9077,169.27,169.23,7.09060894]
["bitfinex","SOLUSD",1721470823789,19.2674,169.28,169.23,7.09060894]
["bitfinex","SOLUSD",1721470828698,5.9074,169.28,169.23,7.09060894]
["bitfinex","SOLUSD",1721470828904,19.2674,169.28,169.23,7.09060894]
["bitfinex","SOLUSD",1721470829697,5.9074,169.28,169.23,20.45060894]
["bitfinex","SOLUSD",1721470830497,5.9074,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1721470840107,5.9074,169.28,169.25,1.18158409]
["bitfinex","SOLUSD",1721470840402,19.267,169.29,169.25,1.18158409]
["bitfinex","SOLUSD",1721470840604,19.267,169.29,169.25,7.08988409]
["bitfinex","SOLUSD",1721470841204,19.267,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721470842400,19.267,169.29,169.24,7.09021083]
["bitfinex","SOLUSD",1721470842912,13.36,169.28,169.24,7.09021083]
["bitfinex","SOLUSD",1721470843092,13.36,169.28,169.25,1.18153476]
["bitfinex","SOLUSD",1721470843794,19.267,169.29,169.25,1.18153476]
["bitfinex","SOLUSD",1721470845516,19.267,169.29,169.25,7.08993476]
["bitfinex","SOLUSD",1721470845706,19.267,169.29,169.25,5.9084]
["bitfinex","SOLUSD",1721470850020,13.36,169.29,169.25,7.08992311]
["bitfinex","SOLUSD",1721470850394,13.36,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721470850822,5.9064,169.31,169.26,5.908]
["bitfinex","SOLUSD",1721470850992,13.36,169.3,169.26,5.908]
["bitfinex","SOLUSD",1721470851192,13.36,169.3,169.27,1.18143292]
["bitfinex","SOLUSD",1721470851927,19.2664,169.31,169.27,1.18143292]
["bitfinex","SOLUSD",1721470853601,19.2664,169.31,169.27,7.08903292]
["bitfinex","SOLUSD",1721470857718,13.36,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1721470857910,13.36,169.32,169.29,1.18127932]
["bitfinex","SOLUSD",1721470861030,5.9057,169.33,169.29,1.18127932]
["bitfinex","SOLUSD",1721470861329,19.2657,169.33,169.3,1.18123613]
["bitfinex","SOLUSD",1721470861827,13.36,169.32,169.3,1.18123613]
["bitfinex","SOLUSD",1721470862719,19.2657,169.33,169.3,1.18123613]
["bitfinex","SOLUSD",1721470863037,13.36,169.33,169.3,1.18123613]
["bitfinex","SOLUSD",1721470863537,19.2653,169.34,169.3,1.18123613]
["bitfinex","SOLUSD",1721470864412,19.2653,169.34,169.3,7.08783613]
["bitfinex","SOLUSD",1721470864816,19.2653,169.34,169.3,1.18123613]
["bitfinex","SOLUSD",1721470869341,13.36,169.33,169.3,1.18123613]
["bitfinex","SOLUSD",1721470869535,13.36,169.31,169.26,15.0119]
["bitfinex","SOLUSD",1721470869738,13.36,169.28,169.25,20.6792]
["bitfinex","SOLUSD",1721470870228,13.36,169.27,169.25,20.6792]
["bitfinex","SOLUSD",1721470870743,13.36,169.27,169.25,14.7709]
["bitfinex","SOLUSD",1721470870948,13.36,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1721470870949,13.36,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1721470872734,13.36,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1721470873232,13.36,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1721470873439,13.36,169.29,169.25,1.18159208]
["bitfinex","SOLUSD",1721470873647,13.36,169.3,169.25,1.18159208]
["bitfinex","SOLUSD",1721470875055,13.36,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1721470875844,13.36,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1721470876042,13.36,169.31,169.28,1.18136652]
["bitfinex","SOLUSD",1721470876351,13.36,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1721470876549,13.36,169.29,169.26,21.85893073]
["bitfinex","SOLUSD",1721470877248,13.36,169.29,169.26,15.95093073]
["bitfinex","SOLUSD",1721470877751,13.36,169.29,169.26,21.85883073]
["bitfinex","SOLUSD",1721470879354,13.36,169.29,169.27,5.9077]
["bitfinex","SOLUSD",1721470883249,13.36,169.3,169.27,5.9077]
["bitfinex","SOLUSD",1721470884759,13.36,169.3,169.26,21.85883073]
["bitfinex","SOLUSD",1721470887867,5.9064,169.31,169.26,21.85883073]
["bitfinex","SOLUSD",1721470888047,13.36,169.29,169.26,21.85883073]
["bitfinex","SOLUSD",1721470888244,13.36,169.3,169.26,21.85883073]
["bitfinex","SOLUSD",1721470891067,5.906,169.32,169.27,7.08906492]
["bitfinex","SOLUSD",1721470891266,5.906,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1721470891267,13.36,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1721470891864,13.36,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1721470892640,19.2663,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1721470893866,19.2663,169.31,169.26,21.85892525]
["bitfinex","SOLUSD",1721470894058,13.36,169.3,169.26,21.85892525]
["bitfinex","SOLUSD",1721470895164,13.36,169.29,169.26,21.85892525]
["bitfinex","SOLUSD",1721470896967,6.4535,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1721470897263,5.9056,169.33,169.27,1.18144972]
["bitfinex","SOLUSD",1721470897440,13.36,169.32,169.27,1.18144972]
["bitfinex","SOLUSD",1721470897767,13.36,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721470898067,25.9053,169.34,169.3,5.9065]
["bitfinex","SOLUSD",1721470898251,13.36,169.32,169.3,5.9065]
["bitfinex","SOLUSD",1721470898763,13.36,169.33,169.3,5.9065]
["bitfinex","SOLUSD",1721470899350,13.36,169.33,169.29,7.0881749]
["bitfinex","SOLUSD",1721470900166,19.2656,169.33,169.29,7.0881749]
["bitfinex","SOLUSD",1721470900467,13.36,169.31,169.28,14.7678]
["bitfinex","SOLUSD",1721470900870,13.36,169.3,169.28,14.7678]
["bitfinex","SOLUSD",1721470901370,13.36,169.29,169.25,14.7709]
["bitfinex","SOLUSD",1721470901575,13.36,169.28,169.25,14.7709]
["bitfinex","SOLUSD",1721470903160,19.267,169.3,169.25,20.679]
["bitfinex","SOLUSD",1721470903975,19.2663,169.31,169.26,7.08941594]
["bitfinex","SOLUSD",1721470905076,19.2663,169.31,169.27,1.1814364]
["bitfinex","SOLUSD",1721470905974,5.9063,169.31,169.27,1.1814364]
["bitfinex","SOLUSD",1721470906174,13.36,169.29,169.26,1.18139495]
["bitfinex","SOLUSD",1721470906470,13.36,169.28,169.26,1.18139495]
["bitfinex","SOLUSD",1721470907379,13.36,169.29,169.26,1.18139495]
["bitfinex","SOLUSD",1721470908377,20.0,169.34,169.27,1.18144113]
["bitfinex","SOLUSD",1721470908577,13.36,169.3,169.27,7.08904113]
["bitfinex","SOLUSD",1721470908756,13.36,169.3,169.27,1.18144113]
["bitfinex","SOLUSD",1721470909077,13.36,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721470909959,13.36,169.29,169.25,20.6792]
["bitfinex","SOLUSD",1721470911173,13.36,169.29,169.26,1.18146815]
["bitfinex","SOLUSD",1721470913481,13.36,169.27,169.22,15.494]
["bitfinex","SOLUSD",1721470913679,13.36,169.26,169.22,15.494]
["bitfinex","SOLUSD",1721470913885,13.36,169.25,169.22,21.4032]
["bitfinex","SOLUSD",1721470914289,13.36,169.25,169.23,5.909]
["bitfinex","SOLUSD",1721470914665,13.36,169.26,169.23,5.909]
["bitfinex","SOLUSD",1721470917701,5.9074,169.28,169.23,5.909]
["bitfinex","SOLUSD",1721470917702,13.36,169.25,169.23,5.909]
["bitfinex","SOLUSD",1721470918064,13.36,169.25,169.21,14.7739]
["bitfinex","SOLUSD",1721470918792,13.36,169.25,169.23,5.9088]
["bitfinex","SOLUSD",1721470919190,13.36,169.25,169.24,5.9087]
["bitfinex","SOLUSD",1721470920072,13.36,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1721470923371,45.0,169.31,169.26,5.908]
["bitfinex","SOLUSD",1721470923696,13.36,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721470924068,33.36,169.3,169.26,5.908]
["bitfinex","SOLUSD",1721470924791,39.2666,169.3,169.24,20.44997302]
["bitfinex","SOLUSD",1721470924970,13.36,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721470925488,19.267,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721470926276,13.36,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1721470926485,13.36,169.28,169.24,7.09017302]
["bitfinex","SOLUSD",1721470928296,19.267,169.29,169.24,7.09017302]
["bitfinex","SOLUSD",1721470929192,19.2674,169.28,169.24,1.18157302]
["bitfinex","SOLUSD",1721470929705,19.2679,169.27,169.24,1.18157302]
["bitfinex","SOLUSD",1721470930078,13.36,169.27,169.24,1.18157302]
["bitfinex","SOLUSD",1721470930784,19.2674,169.28,169.24,1.18157302]
["bitfinex","SOLUSD",1721470932493,19.2674,169.28,169.24,7.09017302]
["bitfinex","SOLUSD",1721470932693,5.9074,169.28,169.24,7.09017302]
["bitfinex","SOLUSD",1721470932892,19.267,169.29,169.24,7.09017302]
["bitfinex","SOLUSD",1721470933687,5.9074,169.28,169.24,7.09017302]
["bitfinex","SOLUSD",1721470933895,13.36,169.29,169.25,5.9082]
["bitfinex","SOLUSD",1721470934193,13.36,169.29,169.26,1.18145075]
["bitfinex","SOLUSD",1721470935806,19.2671,169.29,169.26,1.18145075]
["bitfinex","SOLUSD",1721470936391,5.9071,169.29,169.26,1.18145075]
["bitfinex","SOLUSD",1721470939711,14.7627,169.35,169.27,20.44915055]
["bitfinex","SOLUSD",1721470939898,5.9062,169.32,169.27,20.44915055]
["bitfinex","SOLUSD",1721470940098,19.2656,169.33,169.28,5.9072]
["bitfinex","SOLUSD",1721470940295,19.2656,169.33,169.29,1.18121265]
["bitfinex","SOLUSD",1721470942915,19.2656,169.33,169.3,1.18122171]
["bitfinex","SOLUSD",1721470943307,19.2653,169.34,169.3,1.18122171]
["bitfinex","SOLUSD",1721470945824,13.36,169.31,169.29,1.18117071]
["bitfinex","SOLUSD",1721470945999,5.9056,169.33,169.23,29.5449]
["bitfinex","SOLUSD",1721470946000,13.36,169.3,169.24,14.7717]
["bitfinex","SOLUSD",1721470946200,13.36,169.26,169.24,20.6801]
["bitfinex","SOLUSD",1721470946517,13.36,169.26,169.25,5.9084]
["bitfinex","SOLUSD",1721470947215,13.36,169.26,169.24,14.7717]
["bitfinex","SOLUSD",1721470947421,15.4708,169.33,169.24,15.95333965]
["bitfinex","SOLUSD",1721470947624,13.36,169.26,169.24,14.7717]
["bitfinex","SOLUSD",1721470947914,13.36,169.25,169.24,14.7717]
["bitfinex","SOLUSD",1721470949193,13.36,169.25,169.24,13.9217]
["bitfinex","SOLUSD",1721470949825,13.36,169.26,169.24,19.8304]
["bitfinex","SOLUSD",1721470950207,13.36,169.26,169.24,13.9217]
["bitfinex","SOLUSD",1721470952926,13.36,169.26,169.24,19.8304]
["bitfinex","SOLUSD",1721470954225,13.36,169.27,169.24,19.8304]
["bitfinex","SOLUSD",1721470954646,15.4708,169.33,169.25,14.5416297]
["bitfinex","SOLUSD",1721470954808,13.36,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1721470954999,15.4708,169.33,169.27,14.7689]
["bitfinex","SOLUSD",1721470955000,13.36,169.29,169.27,14.7689]
["bitfinex","SOLUSD",1721470955314,13.36,169.28,169.23,14.772]
["bitfinex","SOLUSD",1721470955519,13.36,169.26,169.24,1.18164352]
["bitfinex","SOLUSD",1721470955703,13.36,169.27,169.24,7.09024352]
["bitfinex","SOLUSD",1721470960510,5.9066,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1721470960831,13.36,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1721470961440,13.36,169.27,169.25,5.9083]
["bitfinex","SOLUSD",1721470961728,13.36,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1721470961907,13.36,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721470962303,13.36,169.31,169.26,15.95170336]
["bitfinex","SOLUSD",1721470962523,13.36,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721470962809,13.36,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1721470963507,13.36,169.34,169.3,7.08777447]
["bitfinex","SOLUSD",1721470966212,13.36,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1721470966831,13.36,169.35,169.31,5.9062]
["bitfinex","SOLUSD",1721470968230,5.9042,169.37,169.32,5.9058]
["bitfinex","SOLUSD",1721470968536,13.36,169.35,169.32,7.08688211]
["bitfinex","SOLUSD",1721470968949,13.36,169.36,169.32,7.08688211]
["bitfinex","SOLUSD",1721470969542,19.2642,169.37,169.32,7.08688211]
["bitfinex","SOLUSD",1721470970048,13.36,169.35,169.32,7.08688211]
["bitfinex","SOLUSD",1721470970550,13.36,169.36,169.32,1.18108211]
["bitfinex","SOLUSD",1721470970913,13.36,169.33,169.27,14.7688]
["bitfinex","SOLUSD",1721470971118,13.36,169.31,169.28,1.18124122]
["bitfinex","SOLUSD",1721470971335,13.36,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1721470972318,13.36,169.3,169.29,5.907]
["bitfinex","SOLUSD",1721470973854,13.36,169.31,169.29,5.907]
["bitfinex","SOLUSD",1721470974222,5.9053,169.34,169.29,5.907]
["bitfinex","SOLUSD",1721470974442,13.36,169.31,169.29,5.907]
["bitfinex","SOLUSD",1721470974649,5.9053,169.34,169.29,5.907]
["bitfinex","SOLUSD",1721470974854,13.36,169.31,169.3,5.9066]
["bitfinex","SOLUSD",1721470975225,13.36,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1721470975428,13.36,169.31,169.3,5.9066]
["bitfinex","SOLUSD",1721470975737,13.36,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1721470975940,13.36,169.34,169.31,5.9061]
["bitfinex","SOLUSD",1721470976264,13.36,169.34,169.3,1.18113943]
["bitfinex","SOLUSD",1721470977158,13.36,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721470978669,13.36,169.35,169.32,7.08699367]
["bitfinex","SOLUSD",1721470979259,5.9042,169.37,169.32,7.08699367]
["bitfinex","SOLUSD",1721470979562,5.9037,169.39,169.34,5.9051]
["bitfinex","SOLUSD",1721470979728,13.36,169.36,169.34,5.9051]
["bitfinex","SOLUSD",1721470980244,13.36,169.36,169.33,7.08654778]
["bitfinex","SOLUSD",1721470980447,13.36,169.36,169.31,28.1252]
["bitfinex","SOLUSD",1721470980448,13.36,169.34,169.31,15.94618475]
["bitfinex","SOLUSD",1721470980632,13.36,169.34,169.31,20.6712]
["bitfinex","SOLUSD",1721470981043,13.36,169.33,169.31,20.6712]
["bitfinex","SOLUSD",1721470981242,13.36,169.32,169.28,14.7681]
["bitfinex","SOLUSD",1721470981426,13.36,169.31,169.29,5.907]
["bitfinex","SOLUSD",1721470982445,13.36,169.31,169.3,5.9066]
["bitfinex","SOLUSD",1721470982631,13.36,169.31,169.28,20.6752]
["bitfinex","SOLUSD",1721470982836,13.36,169.3,169.28,20.6752]
["bitfinex","SOLUSD",1721470983056,13.36,169.3,169.29,5.907]
["bitfinex","SOLUSD",1721470983273,13.36,169.3,169.28,14.7681]
["bitfinex","SOLUSD",1721470983435,13.36,169.29,169.28,20.6753]
["bitfinex","SOLUSD",1721470984678,13.36,169.3,169.29,5.9069]
["bitfinex","SOLUSD",1721470986568,13.36,169.3,169.26,15.3074]
["bitfinex","SOLUSD",1721470986772,13.36,169.29,169.26,15.3074]
["bitfinex","SOLUSD",1721470986996,13.36,169.28,169.26,15.3074]
["bitfinex","SOLUSD",1721470987271,13.36,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1721470988282,13.36,169.29,169.27,5.9076]
["bitfinex","SOLUSD",1721470988467,13.36,169.28,169.25,20.6789]
["bitfinex","SOLUSD",1721470988766,13.36,169.26,169.25,20.6789]
["bitfinex","SOLUSD",1721470995070,13.36,169.26,169.25,14.7709]
["bitfinex","SOLUSD",1721470995402,13.36,169.26,169.24,5.9086]
["bitfinex","SOLUSD",1721470995568,13.36,169.25,169.24,5.9086]
["bitfinex","SOLUSD",1721470996299,19.2684,169.25,169.21,5.9098]
["bitfinex","SOLUSD",1721470996466,13.36,169.23,169.18,16.1538]
["bitfinex","SOLUSD",1721470996803,13.36,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721470999704,13.36,169.25,169.23,5.9091]
["bitfinex","SOLUSD",1721471003197,13.36,169.25,169.22,20.6824]
["bitfinex","SOLUSD",1721471003389,13.36,169.25,169.23,5.9091]
["bitfinex","SOLUSD",1721471004395,13.36,169.24,169.22,14.773]
["bitfinex","SOLUSD",1721471004605,13.36,169.23,169.22,14.773]
["bitfinex","SOLUSD",1721471004783,13.36,169.23,169.19,14.7762]
["bitfinex","SOLUSD",1721471005099,13.36,169.22,169.2,5.9099]
["bitfinex","SOLUSD",1721471007480,13.36,169.22,169.19,14.7762]
["bitfinex","SOLUSD",1721471008008,13.36,169.21,169.19,20.6866]
["bitfinex","SOLUSD",1721471009595,13.36,169.2,169.19,20.6866]
["bitfinex","SOLUSD",1721471010689,13.36,169.21,169.19,20.6866]
["bitfinex","SOLUSD",1721471014623,13.36,169.2,169.19,20.6866]
["bitfinex","SOLUSD",1721471024722,13.36,169.21,169.2,5.9098]
["bitfinex","SOLUSD",1721471024930,13.36,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1721471025819,13.36,169.24,169.22,5.9092]
["bitfinex","SOLUSD",1721471026432,13.36,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721471029135,13.36,169.24,169.2,5.91]
["bitfinex","SOLUSD",1721471029334,13.36,169.24,169.2,7.09191066]
["bitfinex","SOLUSD",1721471029628,13.36,169.24,169.2,5.91]
["bitfinex","SOLUSD",1721471031318,5.9088,169.24,169.2,5.91]
["bitfinex","SOLUSD",1721471031523,13.36,169.23,169.2,5.91]
["bitfinex","SOLUSD",1721471034232,13.36,169.22,169.2,5.91]
["bitfinex","SOLUSD",1721471041522,13.36,169.23,169.2,5.91]
["bitfinex","SOLUSD",1721471041835,13.36,169.22,169.2,5.91]
["bitfinex","SOLUSD",1721471042426,13.36,169.23,169.2,5.91]
["bitfinex","SOLUSD",1721471042629,13.36,169.23,169.21,1.18182653]
["bitfinex","SOLUSD",1721471043538,14.67504622,169.24,169.21,1.18182653]
["bitfinex","SOLUSD",1721471044811,1.31504622,169.24,169.21,7.09152653]
["bitfinex","SOLUSD",1721471045041,1.31504622,169.24,169.22,7.09084731]
["bitfinex","SOLUSD",1721471045224,1.31504622,169.24,169.22,14.54174731]
["bitfinex","SOLUSD",1721471046035,1.31504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471054231,1.31504622,169.24,169.22,7.09104731]
["bitfinex","SOLUSD",1721471059148,1.31504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471063059,14.67504622,169.24,169.21,21.8650792]
["bitfinex","SOLUSD",1721471063358,13.36,169.22,169.18,14.7768]
["bitfinex","SOLUSD",1721471063562,13.36,169.2,169.18,14.7768]
["bitfinex","SOLUSD",1721471063940,13.36,169.2,169.19,5.9104]
["bitfinex","SOLUSD",1721471065063,13.36,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1721471065655,13.36,169.21,169.19,7.09233895]
["bitfinex","SOLUSD",1721471065863,13.36,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1721471073895,13.36,169.22,169.21,5.9096]
["bitfinex","SOLUSD",1721471079177,1.31504622,169.24,169.21,5.9096]
["bitfinex","SOLUSD",1721471079363,1.31504622,169.24,169.2,28.1348]
["bitfinex","SOLUSD",1721471079563,1.31504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471079856,1.31504622,169.24,169.22,5.9093]
["bitfinex","SOLUSD",1721471081862,14.67504622,169.24,169.21,7.0915097]
["bitfinex","SOLUSD",1721471082577,14.67504622,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721471084282,14.67504622,169.24,169.2,20.6848]
["bitfinex","SOLUSD",1721471084858,13.36,169.23,169.2,20.6848]
["bitfinex","SOLUSD",1721471089176,7.22384622,169.24,169.2,20.6848]
["bitfinex","SOLUSD",1721471089378,13.36,169.23,169.2,20.6848]
["bitfinex","SOLUSD",1721471092480,20.58384622,169.24,169.2,20.6848]
["bitfinex","SOLUSD",1721471092677,14.67504622,169.24,169.2,20.6848]
["bitfinex","SOLUSD",1721471095395,20.58374622,169.24,169.2,20.6848]
["bitfinex","SOLUSD",1721471097690,1.31504622,169.24,169.21,1.1819177]
["bitfinex","SOLUSD",1721471097898,1.31504622,169.24,169.22,5.9094]
["bitfinex","SOLUSD",1721471098074,1.31504622,169.24,169.21,7.0916177]
["bitfinex","SOLUSD",1721471098670,14.67504622,169.24,169.21,7.0916177]
["bitfinex","SOLUSD",1721471099092,1.31504622,169.24,169.21,7.0916177]
["bitfinex","SOLUSD",1721471100574,14.67504622,169.24,169.21,7.0916177]
["bitfinex","SOLUSD",1721471101781,1.31504622,169.24,169.21,7.0916177]
["bitfinex","SOLUSD",1721471102106,14.67504622,169.24,169.21,7.0916177]
["bitfinex","SOLUSD",1721471103082,14.67504622,169.24,169.2,21.86661122]
["bitfinex","SOLUSD",1721471103289,13.36,169.23,169.2,20.6848]
["bitfinex","SOLUSD",1721471104789,14.67504622,169.24,169.2,20.6848]
["bitfinex","SOLUSD",1721471106510,13.36,169.23,169.2,20.6848]
["bitfinex","SOLUSD",1721471106801,14.67504622,169.24,169.2,20.6848]
["bitfinex","SOLUSD",1721471106992,13.36,169.23,169.2,20.6848]
["bitfinex","SOLUSD",1721471107199,13.36,169.22,169.2,20.6848]
["bitfinex","SOLUSD",1721471108309,13.36,169.22,169.2,14.7748]
["bitfinex","SOLUSD",1721471110192,13.36,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721471118420,13.36,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721471124604,19.2691,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721471125217,5.9091,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721471125516,19.2691,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721471125750,5.9091,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721471129519,19.2691,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721471134859,13.36,169.22,169.18,7.09276186]
["bitfinex","SOLUSD",1721471136552,13.36,169.21,169.18,7.09276186]
["bitfinex","SOLUSD",1721471136836,13.36,169.22,169.19,5.9105]
["bitfinex","SOLUSD",1721471146945,7.22384622,169.24,169.19,5.9105]
["bitfinex","SOLUSD",1721471147249,13.36,169.22,169.19,5.9105]
["bitfinex","SOLUSD",1721471149285,7.22384622,169.24,169.19,5.9105]
["bitfinex","SOLUSD",1721471149579,13.36,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1721471151668,13.36,169.2,169.17,21.4795814]
["bitfinex","SOLUSD",1721471151975,13.36,169.19,169.17,21.4795814]
["bitfinex","SOLUSD",1721471152947,13.36,169.2,169.17,21.4795814]
["bitfinex","SOLUSD",1721471153667,19.2698,169.21,169.17,21.4795814]
["bitfinex","SOLUSD",1721471156995,5.9098,169.21,169.17,21.4795814]
["bitfinex","SOLUSD",1721471157158,5.9093,169.23,169.18,7.09294061]
["bitfinex","SOLUSD",1721471157360,13.36,169.22,169.18,7.09294061]
["bitfinex","SOLUSD",1721471158279,19.2695,169.22,169.18,7.09294061]
["bitfinex","SOLUSD",1721471158580,19.2695,169.22,169.18,1.18214061]
["bitfinex","SOLUSD",1721471161279,5.9098,169.21,169.18,1.18214061]
["bitfinex","SOLUSD",1721471161858,19.2695,169.22,169.18,1.18214061]
["bitfinex","SOLUSD",1721471162577,5.9098,169.21,169.18,1.18214061]
["bitfinex","SOLUSD",1721471166399,5.9102,169.2,169.18,1.18214061]
["bitfinex","SOLUSD",1721471168379,19.2702,169.2,169.17,0.7909814]
["bitfinex","SOLUSD",1721471169482,13.36,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721471170786,19.2702,169.2,169.17,0.7909814]
["bitfinex","SOLUSD",1721471172686,13.36,169.2,169.17,0.7909814]
["bitfinex","SOLUSD",1721471176492,5.9108,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471176673,19.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471176869,39.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471178381,84.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471179001,114.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471189417,69.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471193295,75.45282037,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471196283,62.09282037,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471196501,75.45282037,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471197196,62.09282037,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471197415,75.45282037,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471202015,45.45282037,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471202511,75.45282037,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471204705,120.45282037,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471208314,107.09282037,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471208494,120.45282037,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471214109,114.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471220133,100.9108,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471220628,114.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471226327,55.9108,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471226520,69.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471237041,55.9108,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471237247,69.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471238954,114.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471239440,120.45302182,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471240833,90.45302182,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471241251,120.45302182,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471242731,114.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471245554,69.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471247132,114.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471249458,84.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471249647,39.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471252456,69.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471255767,39.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471256352,25.9108,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471256553,39.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471258748,69.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471269557,39.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471272470,69.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471280672,39.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471283595,69.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471284604,39.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471287680,69.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471296855,39.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471300762,69.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471303060,39.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471304964,5.9104,169.2,169.17,0.7909814]
["bitfinex","SOLUSD",1721471305146,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471305936,19.2707,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721471307552,5.9097,169.22,169.17,6.7020814]
["bitfinex","SOLUSD",1721471307864,13.36,169.21,169.17,7.88414097]
["bitfinex","SOLUSD",1721471308073,19.2698,169.21,169.17,1.97303602]
["bitfinex","SOLUSD",1721471308245,19.2698,169.21,169.18,1.18205462]
["bitfinex","SOLUSD",1721471308661,5.9098,169.21,169.18,1.18205462]
["bitfinex","SOLUSD",1721471308859,19.2694,169.22,169.18,1.18205462]
["bitfinex","SOLUSD",1721471309070,19.2694,169.22,169.18,7.09285462]
["bitfinex","SOLUSD",1721471309263,19.2694,169.22,169.18,20.45285462]
["bitfinex","SOLUSD",1721471309465,5.9094,169.22,169.18,20.45285462]
["bitfinex","SOLUSD",1721471310655,19.2694,169.22,169.18,7.09285462]
["bitfinex","SOLUSD",1721471311770,5.9094,169.22,169.18,7.09285462]
["bitfinex","SOLUSD",1721471312960,5.9094,169.22,169.18,36.84805462]
["bitfinex","SOLUSD",1721471314477,5.9094,169.22,169.18,42.94535462]
["bitfinex","SOLUSD",1721471321580,20.58404622,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721471321881,20.58404622,169.24,169.2,1.18185143]
["bitfinex","SOLUSD",1721471322061,20.58404622,169.24,169.21,1.18179256]
["bitfinex","SOLUSD",1721471323085,20.58404622,169.24,169.2,1.18179074]
["bitfinex","SOLUSD",1721471323253,20.58404622,169.24,169.21,1.18179633]
["bitfinex","SOLUSD",1721471324177,1.31504622,169.24,169.21,7.09119633]
["bitfinex","SOLUSD",1721471324477,1.31504622,169.24,169.23,21.8335]
["bitfinex","SOLUSD",1721471324684,1.31504622,169.24,169.23,23.01508062]
["bitfinex","SOLUSD",1721471325669,1.31504622,169.24,169.23,36.37508062]
["bitfinex","SOLUSD",1721471326480,1.31504622,169.24,169.23,42.71788062]
["bitfinex","SOLUSD",1721471326681,1.31504622,169.24,169.23,42.88788062]
["bitfinex","SOLUSD",1721471333390,1.31504622,169.24,169.23,29.52788062]
["bitfinex","SOLUSD",1721471333691,1.31504622,169.24,169.23,42.88788062]
["bitfinex","SOLUSD",1721471336777,1.31504622,169.24,169.23,23.35496287]
["bitfinex","SOLUSD",1721471336977,1.31504622,169.24,169.23,7.09056287]
["bitfinex","SOLUSD",1721471337884,1.31504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471338088,1.31504622,169.24,169.23,7.09074873]
["bitfinex","SOLUSD",1721471338290,1.31504622,169.24,169.22,21.86403108]
["bitfinex","SOLUSD",1721471338979,14.67504622,169.24,169.22,20.6824]
["bitfinex","SOLUSD",1721471339574,1.31504622,169.24,169.22,20.6824]
["bitfinex","SOLUSD",1721471339792,1.31504622,169.24,169.23,7.09078497]
["bitfinex","SOLUSD",1721471341790,1.31504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471342694,1.31504622,169.24,169.22,14.773]
["bitfinex","SOLUSD",1721471342890,1.31504622,169.24,169.21,1.18174951]
["bitfinex","SOLUSD",1721471343191,1.31504622,169.24,169.2,1.18174951]
["bitfinex","SOLUSD",1721471343192,14.67504622,169.24,169.2,1.18174951]
["bitfinex","SOLUSD",1721471343990,14.67504622,169.24,169.21,7.09156646]
["bitfinex","SOLUSD",1721471344191,1.31504622,169.24,169.21,7.09156646]
["bitfinex","SOLUSD",1721471345397,1.31504622,169.24,169.22,5.9094]
["bitfinex","SOLUSD",1721471346902,1.31504622,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721471347096,14.67504622,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721471347801,14.67504622,169.24,169.21,7.09154588]
["bitfinex","SOLUSD",1721471347997,1.31504622,169.24,169.21,7.09154588]
["bitfinex","SOLUSD",1721471349790,1.31504622,169.24,169.22,5.9094]
["bitfinex","SOLUSD",1721471355788,1.31504622,169.24,169.22,19.2694]
["bitfinex","SOLUSD",1721471356299,1.31504622,169.24,169.23,7.0908331]
["bitfinex","SOLUSD",1721471356600,1.31504622,169.24,169.23,20.4508331]
["bitfinex","SOLUSD",1721471359391,1.31504622,169.24,169.23,20.6208331]
["bitfinex","SOLUSD",1721471359593,1.31504622,169.24,169.23,7.0908331]
["bitfinex","SOLUSD",1721471373915,1.31504622,169.24,169.23,20.4508331]
["bitfinex","SOLUSD",1721471374716,1.31504622,169.24,169.23,20.6208331]
["bitfinex","SOLUSD",1721471377315,1.31504622,169.24,169.23,7.2608331]
["bitfinex","SOLUSD",1721471377517,1.31504622,169.24,169.23,7.0908331]
["bitfinex","SOLUSD",1721471379122,1.31504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471391118,1.31504622,169.24,169.22,21.86386151]
["bitfinex","SOLUSD",1721471391323,1.31504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471392329,1.31504622,169.24,169.22,20.6822]
["bitfinex","SOLUSD",1721471398827,14.67504622,169.24,169.22,14.7728]
["bitfinex","SOLUSD",1721471399242,14.67504622,169.24,169.22,20.6822]
["bitfinex","SOLUSD",1721471399643,14.67504622,169.24,169.22,14.7728]
["bitfinex","SOLUSD",1721471399955,1.31504622,169.24,169.22,20.6822]
["bitfinex","SOLUSD",1721471400146,1.31504622,169.24,169.22,14.7728]
["bitfinex","SOLUSD",1721471401751,1.31504622,169.24,169.22,21.86394942]
["bitfinex","SOLUSD",1721471403645,1.31504622,169.24,169.22,20.6822]
["bitfinex","SOLUSD",1721471404242,14.67504622,169.24,169.19,14.7758]
["bitfinex","SOLUSD",1721471404931,14.67504622,169.24,169.19,20.6862]
["bitfinex","SOLUSD",1721471405456,20.58374622,169.24,169.19,21.86815058]
["bitfinex","SOLUSD",1721471405832,13.36,169.23,169.19,20.6862]
["bitfinex","SOLUSD",1721471407552,13.36,169.23,169.2,5.91]
["bitfinex","SOLUSD",1721471409644,13.36,169.22,169.2,5.91]
["bitfinex","SOLUSD",1721471410233,13.36,169.23,169.2,5.91]
["bitfinex","SOLUSD",1721471410633,13.36,169.23,169.21,5.9097]
["bitfinex","SOLUSD",1721471410829,1.31504622,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721471411031,13.36,169.23,169.21,5.9097]
["bitfinex","SOLUSD",1721471414054,1.31504622,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721471414358,13.36,169.23,169.21,5.9097]
["bitfinex","SOLUSD",1721471417459,1.31504622,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721471417761,14.67504622,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721471418436,14.67504622,169.24,169.2,5.91]
["bitfinex","SOLUSD",1721471425877,14.67504622,169.24,169.17,0.7909814]
["bitfinex","SOLUSD",1721471425878,1.31504622,169.24,169.21,29.31574545]
["bitfinex","SOLUSD",1721471426085,1.31504622,169.24,169.22,1.18175549]
["bitfinex","SOLUSD",1721471427176,1.31504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471427474,1.31504622,169.24,169.22,7.09115549]
["bitfinex","SOLUSD",1721471427874,1.31504622,169.24,169.22,20.45115549]
["bitfinex","SOLUSD",1721471429684,1.31504622,169.24,169.22,7.09115549]
["bitfinex","SOLUSD",1721471436092,1.31504622,169.24,169.22,20.45115549]
["bitfinex","SOLUSD",1721471437595,1.31504622,169.24,169.22,14.54175549]
["bitfinex","SOLUSD",1721471437774,1.31504622,169.24,169.23,19.4391]
["bitfinex","SOLUSD",1721471439871,1.31504622,169.24,169.23,6.0791]
["bitfinex","SOLUSD",1721471453096,1.31504622,169.24,169.21,20.6835]
["bitfinex","SOLUSD",1721471453097,14.67504622,169.24,169.21,20.6835]
["bitfinex","SOLUSD",1721471453470,13.36,169.23,169.21,20.6835]
["bitfinex","SOLUSD",1721471454902,13.36,169.23,169.21,14.7738]
["bitfinex","SOLUSD",1721471455085,13.36,169.22,169.21,14.7738]
["bitfinex","SOLUSD",1721471455897,13.36,169.22,169.21,20.6836]
["bitfinex","SOLUSD",1721471456893,13.36,169.22,169.21,14.7738]
["bitfinex","SOLUSD",1721471457699,13.36,169.22,169.21,20.6836]
["bitfinex","SOLUSD",1721471458517,13.36,169.22,169.18,8.87506318]
["bitfinex","SOLUSD",1721471458697,13.36,169.19,169.17,15.5680814]
["bitfinex","SOLUSD",1721471459004,13.36,169.18,169.17,21.4789814]
["bitfinex","SOLUSD",1721471459687,13.36,169.19,169.17,21.4789814]
["bitfinex","SOLUSD",1721471460795,13.36,169.2,169.17,21.4789814]
["bitfinex","SOLUSD",1721471461984,13.36,169.19,169.17,21.4789814]
["bitfinex","SOLUSD",1721471462305,13.36,169.19,169.17,15.5680814]
["bitfinex","SOLUSD",1721471463081,13.36,169.19,169.17,21.4791814]
["bitfinex","SOLUSD",1721471468003,13.36,169.2,169.18,5.9108]
["bitfinex","SOLUSD",1721471468383,13.36,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1721471468992,13.36,169.2,169.18,5.9108]
["bitfinex","SOLUSD",1721471470486,13.36,169.19,169.17,22.66124025]
["bitfinex","SOLUSD",1721471470688,13.36,169.19,169.17,21.4791814]
["bitfinex","SOLUSD",1721471490420,13.36,169.19,169.18,5.9108]
["bitfinex","SOLUSD",1721471496323,13.36,169.19,169.17,15.5680814]
["bitfinex","SOLUSD",1721471496498,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471505112,5.9102,169.2,169.17,0.7909814]
["bitfinex","SOLUSD",1721471505326,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471505523,13.36,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721471505713,13.36,169.2,169.17,0.7909814]
["bitfinex","SOLUSD",1721471506727,19.2702,169.2,169.17,0.7909814]
["bitfinex","SOLUSD",1721471508722,5.9102,169.2,169.17,0.7909814]
["bitfinex","SOLUSD",1721471508938,19.2702,169.2,169.17,1.97308618]
["bitfinex","SOLUSD",1721471509258,19.2706,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721471509433,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471509633,19.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471511350,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471513452,19.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471514477,64.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471514667,84.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471518637,114.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471518852,100.9108,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471519442,114.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471527856,100.9108,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471528056,114.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471528873,84.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471529571,39.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471536660,129.0479,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471540885,35.9108,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471541086,19.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471547474,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471553081,5.9105,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721471553282,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471553481,19.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471558101,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471560293,27.06286309,169.23,169.17,0.7909814]
["bitfinex","SOLUSD",1721471560501,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471563080,19.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471563283,64.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471567397,50.9108,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471567710,64.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471569507,94.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471570299,43.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471570503,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471571900,19.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471573396,49.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471576112,35.9108,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471576286,5.9096,169.22,169.17,0.7909814]
["bitfinex","SOLUSD",1721471576490,13.36,169.2,169.17,0.7909814]
["bitfinex","SOLUSD",1721471577213,13.36,169.2,169.17,6.7018814]
["bitfinex","SOLUSD",1721471577707,13.36,169.2,169.17,0.7909814]
["bitfinex","SOLUSD",1721471577905,13.36,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721471578317,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471579813,13.36,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721471586615,13.36,169.19,169.17,6.7021814]
["bitfinex","SOLUSD",1721471588916,13.36,169.2,169.17,6.7021814]
["bitfinex","SOLUSD",1721471590011,13.36,169.19,169.17,6.7021814]
["bitfinex","SOLUSD",1721471595019,5.9099,169.21,169.17,6.7021814]
["bitfinex","SOLUSD",1721471595221,13.36,169.19,169.17,6.7021814]
["bitfinex","SOLUSD",1721471596819,13.36,169.2,169.17,6.7021814]
["bitfinex","SOLUSD",1721471597214,1.31504622,169.24,169.19,5.9105]
["bitfinex","SOLUSD",1721471597413,7.22404622,169.24,169.19,5.9105]
["bitfinex","SOLUSD",1721471597602,13.36,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1721471597806,19.2691,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1721471598303,13.36,169.22,169.19,5.9105]
["bitfinex","SOLUSD",1721471598709,13.36,169.22,169.18,21.86936133]
["bitfinex","SOLUSD",1721471599702,19.2695,169.22,169.18,14.7765]
["bitfinex","SOLUSD",1721471601219,13.36,169.21,169.18,14.7765]
["bitfinex","SOLUSD",1721471601424,13.36,169.21,169.17,7.88411526]
["bitfinex","SOLUSD",1721471602024,13.36,169.2,169.17,7.88411526]
["bitfinex","SOLUSD",1721471602721,5.9095,169.22,169.17,7.88411526]
["bitfinex","SOLUSD",1721471602925,13.36,169.21,169.18,7.09269831]
["bitfinex","SOLUSD",1721471603114,13.36,169.22,169.18,7.09269831]
["bitfinex","SOLUSD",1721471606230,19.2691,169.23,169.18,7.09269831]
["bitfinex","SOLUSD",1721471607846,1.31504622,169.24,169.19,49.9456]
["bitfinex","SOLUSD",1721471608031,1.31504622,169.24,169.2,14.88172361]
["bitfinex","SOLUSD",1721471608339,1.31504622,169.24,169.21,1.18173126]
["bitfinex","SOLUSD",1721471608534,14.67504622,169.24,169.21,1.18173126]
["bitfinex","SOLUSD",1721471610027,14.67504622,169.24,169.21,7.09143126]
["bitfinex","SOLUSD",1721471611946,1.31504622,169.24,169.22,5.9093]
["bitfinex","SOLUSD",1721471612341,1.31504622,169.24,169.23,1.18170709]
["bitfinex","SOLUSD",1721471612516,1.31504622,169.24,169.23,7.09080709]
["bitfinex","SOLUSD",1721471616035,1.31504622,169.24,169.23,20.45080709]
["bitfinex","SOLUSD",1721471618128,1.31504622,169.24,169.23,20.79080709]
["bitfinex","SOLUSD",1721471620740,1.31504622,169.24,169.23,7.43080709]
["bitfinex","SOLUSD",1721471626058,1.31504622,169.24,169.23,1.35170709]
["bitfinex","SOLUSD",1721471626359,1.31504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471634071,1.31504622,169.24,169.23,19.2691]
["bitfinex","SOLUSD",1721471634563,1.31504622,169.24,169.23,19.6091]
["bitfinex","SOLUSD",1721471642220,1.31504622,169.24,169.23,6.2491]
["bitfinex","SOLUSD",1721471646202,1.31504622,169.24,169.23,19.6091]
["bitfinex","SOLUSD",1721471659518,1.31504622,169.24,169.23,6.2491]
["bitfinex","SOLUSD",1721471662601,1.31504622,169.24,169.23,19.6091]
["bitfinex","SOLUSD",1721471671805,1.31504622,169.24,169.23,20.7906201]
["bitfinex","SOLUSD",1721471684240,1.31504622,169.24,169.23,29.66442257]
["bitfinex","SOLUSD",1721471684816,1.31504622,169.24,169.23,20.7906201]
["bitfinex","SOLUSD",1721471685140,1.31504622,169.24,169.23,29.66411974]
["bitfinex","SOLUSD",1721471685339,1.31504622,169.24,169.23,29.66407648]
["bitfinex","SOLUSD",1721471688132,1.31504622,169.24,169.23,29.66407672]
["bitfinex","SOLUSD",1721471689144,1.31504622,169.24,169.23,16.30407672]
["bitfinex","SOLUSD",1721471689327,1.31504622,169.24,169.23,15.12255662]
["bitfinex","SOLUSD",1721471690450,1.31504622,169.24,169.23,28.48255662]
["bitfinex","SOLUSD",1721471691548,1.31504622,169.24,169.23,28.48251459]
["bitfinex","SOLUSD",1721471692148,1.31504622,169.24,169.23,29.66410098]
["bitfinex","SOLUSD",1721471694753,1.31504622,169.24,169.23,29.66414424]
["bitfinex","SOLUSD",1721471695737,1.31504622,169.24,169.23,28.48255785]
["bitfinex","SOLUSD",1721471696560,1.31504622,169.24,169.23,29.6641223]
["bitfinex","SOLUSD",1721471697639,1.31504622,169.24,169.23,28.48255785]
["bitfinex","SOLUSD",1721471697949,1.31504622,169.24,169.23,19.6091]
["bitfinex","SOLUSD",1721471698152,1.31504622,169.24,169.23,28.48251459]
["bitfinex","SOLUSD",1721471698541,1.31504622,169.24,169.23,29.66406271]
["bitfinex","SOLUSD",1721471703554,1.31504622,169.24,169.23,14.78251459]
["bitfinex","SOLUSD",1721471703757,1.31504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471705536,14.67504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471705749,1.31504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471713366,1.31504622,169.24,169.23,19.2691]
["bitfinex","SOLUSD",1721471714848,1.31504622,169.24,169.23,19.6091]
["bitfinex","SOLUSD",1721471718553,1.31504622,169.24,169.23,6.2491]
["bitfinex","SOLUSD",1721471718762,1.31504622,169.24,169.23,19.6091]
["bitfinex","SOLUSD",1721471718964,1.31504622,169.24,169.23,6.2491]
["bitfinex","SOLUSD",1721471722943,1.31504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471724569,14.67504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471726872,1.31504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471734280,1.31504622,169.24,169.22,1.18174173]
["bitfinex","SOLUSD",1721471735164,1.31504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471743365,14.67504622,169.24,169.21,21.86524077]
["bitfinex","SOLUSD",1721471743564,14.67504622,169.24,169.21,20.6835]
["bitfinex","SOLUSD",1721471743777,13.36,169.23,169.22,5.9094]
["bitfinex","SOLUSD",1721471746566,14.67504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471747175,1.31504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471763401,14.67504622,169.24,169.22,7.09117405]
["bitfinex","SOLUSD",1721471763599,13.36,169.23,169.22,5.9094]
["bitfinex","SOLUSD",1721471764290,13.36,169.23,169.21,14.7739]
["bitfinex","SOLUSD",1721471764490,13.36,169.22,169.21,21.86542585]
["bitfinex","SOLUSD",1721471764704,13.36,169.23,169.21,20.6836]
["bitfinex","SOLUSD",1721471765795,14.67504622,169.24,169.21,20.6836]
["bitfinex","SOLUSD",1721471767296,14.67504622,169.24,169.22,7.09118798]
["bitfinex","SOLUSD",1721471767499,1.31504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471769496,0.81504622,169.24,169.23,5.9091]
["bitfinex","SOLUSD",1721471770409,14.17504622,169.24,169.21,20.6834]
["bitfinex","SOLUSD",1721471770707,13.36,169.23,169.21,14.7739]
["bitfinex","SOLUSD",1721471771007,13.36,169.22,169.21,14.7739]
["bitfinex","SOLUSD",1721471771532,13.36,169.22,169.21,20.6837]
["bitfinex","SOLUSD",1721471772122,13.36,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1721471772908,13.36,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1721471775213,13.36,169.23,169.21,5.9098]
["bitfinex","SOLUSD",1721471776610,13.36,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1721471776814,13.36,169.23,169.21,5.9098]
["bitfinex","SOLUSD",1721471777003,13.36,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1721471780308,13.36,169.22,169.2,20.6848]
["bitfinex","SOLUSD",1721471780511,13.36,169.21,169.2,20.6848]
["bitfinex","SOLUSD",1721471784595,13.36,169.21,169.17,9.66681812]
["bitfinex","SOLUSD",1721471784800,13.36,169.19,169.18,5.9105]
["bitfinex","SOLUSD",1721471801942,13.36,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1721471805121,13.36,169.21,169.19,1.18197021]
["bitfinex","SOLUSD",1721471805320,13.36,169.2,169.18,20.6869]
["bitfinex","SOLUSD",1721471806016,5.9091,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1721471806217,13.36,169.2,169.18,14.7763]
["bitfinex","SOLUSD",1721471806444,13.36,169.19,169.18,20.6871]
["bitfinex","SOLUSD",1721471812242,5.9091,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721471812450,13.36,169.2,169.19,7.09236224]
["bitfinex","SOLUSD",1721471812747,13.36,169.2,169.19,5.9104]
["bitfinex","SOLUSD",1721471813636,13.36,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1721471814138,13.36,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1721471814632,13.36,169.2,169.19,5.9104]
["bitfinex","SOLUSD",1721471815532,13.36,169.21,169.2,5.91]
["bitfinex","SOLUSD",1721471815844,13.36,169.22,169.2,7.09187269]
["bitfinex","SOLUSD",1721471816149,13.36,169.22,169.2,5.91]
["bitfinex","SOLUSD",1721471818623,13.36,169.21,169.19,1.35185922]
["bitfinex","SOLUSD",1721471818824,13.36,169.2,169.18,20.6871]
["bitfinex","SOLUSD",1721471819047,13.36,169.19,169.18,20.6871]
["bitfinex","SOLUSD",1721471819350,13.36,169.19,169.18,21.0271]
["bitfinex","SOLUSD",1721471819545,13.36,169.19,169.18,15.1163]
["bitfinex","SOLUSD",1721471820258,13.36,169.19,169.18,21.0271]
["bitfinex","SOLUSD",1721471820844,13.36,169.19,169.18,14.7763]
["bitfinex","SOLUSD",1721471821048,13.36,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721471821250,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471822032,5.9102,169.2,169.17,0.7909814]
["bitfinex","SOLUSD",1721471822230,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471825330,13.36,169.18,169.17,6.7021814]
["bitfinex","SOLUSD",1721471826648,13.36,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721471826846,13.36,169.21,169.19,5.9105]
["bitfinex","SOLUSD",1721471827452,0.41936135,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1721471827631,13.36,169.22,169.19,5.9105]
["bitfinex","SOLUSD",1721471827833,13.36,169.21,169.18,7.09272549]
["bitfinex","SOLUSD",1721471828046,13.36,169.2,169.17,22.66147032]
["bitfinex","SOLUSD",1721471828254,13.36,169.19,169.17,22.66147032]
["bitfinex","SOLUSD",1721471828870,13.36,169.18,169.17,15.5683814]
["bitfinex","SOLUSD",1721471829156,6.72384622,169.24,169.2,5.9099]
["bitfinex","SOLUSD",1721471829329,6.72384622,169.24,169.17,2.31314455]
["bitfinex","SOLUSD",1721471829330,13.36,169.21,169.18,15.95854289]
["bitfinex","SOLUSD",1721471829531,13.36,169.2,169.18,15.95854289]
["bitfinex","SOLUSD",1721471829731,13.36,169.21,169.19,5.9102]
["bitfinex","SOLUSD",1721471829941,13.36,169.2,169.19,5.9102]
["bitfinex","SOLUSD",1721471830329,13.36,169.2,169.18,21.86934289]
["bitfinex","SOLUSD",1721471830528,13.36,169.2,169.18,20.6874]
["bitfinex","SOLUSD",1721471831856,13.36,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721471832056,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721471834038,13.36,169.18,169.17,6.7021814]
["bitfinex","SOLUSD",1721471835964,0.81504622,169.24,169.18,14.777]
["bitfinex","SOLUSD",1721471836164,13.36,169.22,169.19,1.18191304]
["bitfinex","SOLUSD",1721471836557,13.36,169.22,169.2,5.91]
["bitfinex","SOLUSD",1721471837145,13.36,169.21,169.2,5.91]
["bitfinex","SOLUSD",1721471837343,13.36,169.22,169.2,5.91]
["bitfinex","SOLUSD",1721471837563,13.36,169.21,169.2,5.91]
["bitfinex","SOLUSD",1721471837770,13.36,169.22,169.2,5.91]
["bitfinex","SOLUSD",1721471840471,13.36,169.22,169.19,7.09231304]
["bitfinex","SOLUSD",1721471840652,13.36,169.23,169.21,7.09141268]
["bitfinex","SOLUSD",1721471845277,0.41936135,169.27,169.23,5.9088]
["bitfinex","SOLUSD",1721471845456,13.36,169.27,169.24,1.18160912]
["bitfinex","SOLUSD",1721471846457,19.2677,169.27,169.24,1.18160912]
["bitfinex","SOLUSD",1721471847366,19.2677,169.27,169.23,1.18161228]
["bitfinex","SOLUSD",1721471847563,19.2677,169.27,169.24,1.18161375]
["bitfinex","SOLUSD",1721471848675,13.36,169.26,169.23,1.18161214]
["bitfinex","SOLUSD",1721471848885,19.2677,169.27,169.24,1.18161809]
["bitfinex","SOLUSD",1721471849595,13.36,169.26,169.24,1.18161809]
["bitfinex","SOLUSD",1721471849779,5.9077,169.27,169.24,1.18161809]
["bitfinex","SOLUSD",1721471849780,0.41936135,169.32,169.25,1.18161857]
["bitfinex","SOLUSD",1721471849964,19.2667,169.3,169.26,5.9079]
["bitfinex","SOLUSD",1721471850170,19.2667,169.3,169.27,1.18141918]
["bitfinex","SOLUSD",1721471850365,19.2667,169.3,169.26,1.18141881]
["bitfinex","SOLUSD",1721471850580,13.36,169.29,169.27,1.18140509]
["bitfinex","SOLUSD",1721471850764,19.2667,169.3,169.26,1.18141235]
["bitfinex","SOLUSD",1721471850965,19.2667,169.3,169.27,1.18140519]
["bitfinex","SOLUSD",1721471851177,19.2667,169.3,169.26,1.18140551]
["bitfinex","SOLUSD",1721471852486,13.36,169.29,169.26,1.18140551]
["bitfinex","SOLUSD",1721471854481,19.267,169.29,169.26,1.18140551]
["bitfinex","SOLUSD",1721471854882,19.267,169.29,169.25,1.18142214]
["bitfinex","SOLUSD",1721471855588,13.36,169.28,169.25,1.18142214]
["bitfinex","SOLUSD",1721471855762,19.267,169.29,169.25,1.18142214]
["bitfinex","SOLUSD",1721471855961,13.36,169.28,169.25,1.18142214]
["bitfinex","SOLUSD",1721471858202,13.36,169.28,169.25,7.08972214]
["bitfinex","SOLUSD",1721471859794,13.36,169.29,169.25,7.08972214]
["bitfinex","SOLUSD",1721471860492,13.36,169.28,169.25,7.08972214]
["bitfinex","SOLUSD",1721471861802,13.36,169.29,169.25,7.08972214]
["bitfinex","SOLUSD",1721471864098,5.9067,169.3,169.25,22.68522214]
["bitfinex","SOLUSD",1721471864294,13.36,169.31,169.26,0.34]
["bitfinex","SOLUSD",1721471864591,19.2663,169.31,169.27,7.08889756]
["bitfinex","SOLUSD",1721471867092,13.36,169.3,169.27,7.08889756]
["bitfinex","SOLUSD",1721471870800,19.2663,169.31,169.27,7.08889756]
["bitfinex","SOLUSD",1721471871211,13.36,169.29,169.27,7.08889756]
["bitfinex","SOLUSD",1721471871386,13.36,169.29,169.27,5.9076]
["bitfinex","SOLUSD",1721471873913,13.36,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1721471874099,13.36,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1721471874285,6.32496135,169.33,169.29,1.18132212]
["bitfinex","SOLUSD",1721471874487,13.36,169.31,169.29,1.18132212]
["bitfinex","SOLUSD",1721471874704,5.9056,169.33,169.29,1.18132212]
["bitfinex","SOLUSD",1721471874705,13.36,169.32,169.29,1.18132212]
["bitfinex","SOLUSD",1721471875013,13.36,169.31,169.29,1.18132212]
["bitfinex","SOLUSD",1721471877809,13.36,169.3,169.29,1.18132212]
["bitfinex","SOLUSD",1721471878007,13.36,169.3,169.27,1.18125346]
["bitfinex","SOLUSD",1721471878314,13.36,169.28,169.26,16.1208237]
["bitfinex","SOLUSD",1721471878509,13.36,169.28,169.26,15.9508237]
["bitfinex","SOLUSD",1721471878920,13.36,169.28,169.26,21.8588237]
["bitfinex","SOLUSD",1721471882410,13.36,169.28,169.27,5.9077]
["bitfinex","SOLUSD",1721471885120,13.36,169.29,169.27,5.9077]
["bitfinex","SOLUSD",1721471890826,13.36,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1721471891524,0.41936135,169.35,169.29,14.7667]
["bitfinex","SOLUSD",1721471891731,0.41936135,169.35,169.31,5.9061]
["bitfinex","SOLUSD",1721471891732,13.36,169.32,169.31,5.9061]
["bitfinex","SOLUSD",1721471893327,13.36,169.34,169.31,14.7653]
["bitfinex","SOLUSD",1721471893629,13.36,169.35,169.34,20.6682]
["bitfinex","SOLUSD",1721471893831,13.36,169.36,169.34,20.6682]
["bitfinex","SOLUSD",1721471894518,6.32316135,169.38,169.34,20.6682]
["bitfinex","SOLUSD",1721471894827,13.36,169.36,169.34,14.7631]
["bitfinex","SOLUSD",1721471895028,13.36,169.35,169.34,14.7631]
["bitfinex","SOLUSD",1721471897030,13.36,169.36,169.34,14.7631]
["bitfinex","SOLUSD",1721471897327,13.36,169.36,169.34,15.94403389]
["bitfinex","SOLUSD",1721471903538,13.36,169.37,169.34,15.94403389]
["bitfinex","SOLUSD",1721471904518,13.36,169.36,169.34,15.94403389]
["bitfinex","SOLUSD",1721471907043,13.36,169.37,169.34,15.94403389]
["bitfinex","SOLUSD",1721471907231,5.9038,169.38,169.34,15.94403389]
["bitfinex","SOLUSD",1721471907536,0.41936135,169.41,169.34,15.94403389]
["bitfinex","SOLUSD",1721471907537,0.41936135,169.41,169.35,5.9048]
["bitfinex","SOLUSD",1721471907749,21.9672,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1721471907750,13.77936135,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1721471908044,13.36,169.42,169.38,1.18065173]
["bitfinex","SOLUSD",1721471908245,5.9024,169.42,169.38,1.18065173]
["bitfinex","SOLUSD",1721471908418,19.2624,169.42,169.38,1.18065173]
["bitfinex","SOLUSD",1721471908619,13.36,169.41,169.38,1.18065173]
["bitfinex","SOLUSD",1721471909222,0.41936135,169.41,169.37,1.18059017]
["bitfinex","SOLUSD",1721471909446,13.36,169.38,169.36,15.94139017]
["bitfinex","SOLUSD",1721471909745,13.36,169.37,169.36,1.18076622]
["bitfinex","SOLUSD",1721471910040,13.36,169.37,169.35,0.17]
["bitfinex","SOLUSD",1721471910240,5.9036,169.39,169.35,7.25571521]
["bitfinex","SOLUSD",1721471910547,13.36,169.39,169.36,14.9314]
["bitfinex","SOLUSD",1721471910842,13.36,169.39,169.37,0.17]
["bitfinex","SOLUSD",1721471911042,13.36,169.38,169.36,15.94207226]
["bitfinex","SOLUSD",1721471911640,13.36,169.37,169.36,15.94207226]
["bitfinex","SOLUSD",1721471911831,13.36,169.37,169.36,14.7614]
["bitfinex","SOLUSD",1721471912355,13.36,169.38,169.36,20.6659]
["bitfinex","SOLUSD",1721471913647,13.36,169.37,169.36,20.6659]
["bitfinex","SOLUSD",1721471913825,13.36,169.38,169.36,20.6659]
["bitfinex","SOLUSD",1721471914023,13.36,169.39,169.37,7.25498096]
["bitfinex","SOLUSD",1721471914227,13.36,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721471914447,13.36,169.39,169.37,0.17]
["bitfinex","SOLUSD",1721471914652,13.36,169.38,169.36,21.84663935]
["bitfinex","SOLUSD",1721471917945,5.9029,169.41,169.36,21.84663935]
["bitfinex","SOLUSD",1721471918230,13.36,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1721471918641,13.36,169.38,169.37,5.9041]
["bitfinex","SOLUSD",1721471918843,13.36,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1721471920231,13.36,169.39,169.36,21.84663935]
["bitfinex","SOLUSD",1721471921058,13.36,169.38,169.36,21.84663935]
["bitfinex","SOLUSD",1721471923035,13.36,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1721471924144,13.36,169.38,169.36,20.6659]
["bitfinex","SOLUSD",1721471925858,13.36,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1721471926259,13.36,169.38,169.36,20.6659]
["bitfinex","SOLUSD",1721471926440,13.36,169.37,169.36,20.6659]
["bitfinex","SOLUSD",1721471930552,13.36,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1721471936965,13.36,169.38,169.36,14.7614]
["bitfinex","SOLUSD",1721471937279,13.77936135,169.37,169.36,14.7614]
["bitfinex","SOLUSD",1721471937599,13.77936135,169.37,169.36,20.6659]
["bitfinex","SOLUSD",1721471938374,13.36,169.37,169.36,20.6659]
["bitfinex","SOLUSD",1721471943168,13.268378,169.37,169.36,20.6659]
["bitfinex","SOLUSD",1721471952376,13.36,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1721471952674,13.36,169.38,169.36,14.7614]
["bitfinex","SOLUSD",1721471952675,13.36,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721471953069,13.36,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1721471953272,13.77936135,169.38,169.37,5.9041]
["bitfinex","SOLUSD",1721471953474,13.36,169.38,169.36,20.6659]
["bitfinex","SOLUSD",1721471953773,13.36,169.37,169.36,20.6659]
["bitfinex","SOLUSD",1721471954362,13.36,169.37,169.36,14.7614]
["bitfinex","SOLUSD",1721471954765,13.36,169.37,169.36,20.6659]
["bitfinex","SOLUSD",1721471955266,0.41936135,169.4,169.37,5.9039]
["bitfinex","SOLUSD",1721471955572,13.36,169.38,169.37,5.9039]
["bitfinex","SOLUSD",1721471955775,13.36,169.38,169.36,20.6659]
["bitfinex","SOLUSD",1721471955977,13.36,169.37,169.36,20.6659]
["bitfinex","SOLUSD",1721471956763,13.36,169.37,169.36,14.7614]
["bitfinex","SOLUSD",1721471957560,13.36,169.37,169.36,20.6659]
["bitfinex","SOLUSD",1721471957960,13.36,169.37,169.33,14.7637]
["bitfinex","SOLUSD",1721471958164,13.36,169.34,169.33,14.7637]
["bitfinex","SOLUSD",1721471958381,13.36,169.34,169.32,1.1810021]
["bitfinex","SOLUSD",1721471958561,13.36,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1721471958877,13.36,169.33,169.31,22.1407605]
["bitfinex","SOLUSD",1721471959066,13.36,169.32,169.3,21.85400871]
["bitfinex","SOLUSD",1721471959381,13.36,169.31,169.3,21.85400871]
["bitfinex","SOLUSD",1721471959569,13.36,169.31,169.3,20.6729]
["bitfinex","SOLUSD",1721471960882,13.36,169.31,169.3,14.7663]
["bitfinex","SOLUSD",1721471961471,13.36,169.31,169.28,5.9072]
["bitfinex","SOLUSD",1721471961776,13.36,169.29,169.28,5.9072]
["bitfinex","SOLUSD",1721471962370,13.36,169.29,169.27,20.6768]
["bitfinex","SOLUSD",1721471964378,13.36,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1721471964581,13.36,169.29,169.27,14.7692]
["bitfinex","SOLUSD",1721471965361,13.36,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1721471967173,13.36,169.29,169.27,20.6768]
["bitfinex","SOLUSD",1721471967488,13.36,169.29,169.27,14.7692]
["bitfinex","SOLUSD",1721471967879,13.36,169.29,169.27,20.6768]
["bitfinex","SOLUSD",1721471971095,13.36,169.28,169.27,20.6768]
["bitfinex","SOLUSD",1721471976276,0.41936135,169.32,169.28,5.9072]
["bitfinex","SOLUSD",1721471976481,13.36,169.29,169.28,5.9072]
["bitfinex","SOLUSD",1721471983510,13.36,169.29,169.23,16.5029]
["bitfinex","SOLUSD",1721471983799,53.85936135,169.28,169.24,14.7716]
["bitfinex","SOLUSD",1721471983979,0.41936135,169.27,169.24,20.6801]
["bitfinex","SOLUSD",1721471984902,0.41936135,169.27,169.24,14.7716]
["bitfinex","SOLUSD",1721471984903,13.36,169.25,169.24,14.7716]
["bitfinex","SOLUSD",1721471985979,13.36,169.25,169.24,20.6803]
["bitfinex","SOLUSD",1721471987606,13.36,169.25,169.24,14.7716]
["bitfinex","SOLUSD",1721471992518,13.36,169.25,169.22,5.9093]
["bitfinex","SOLUSD",1721471992688,13.36,169.24,169.22,5.9093]
["bitfinex","SOLUSD",1721471996330,13.36,169.23,169.22,5.9093]
["bitfinex","SOLUSD",1721471996801,13.36,169.23,169.21,21.86592439]
["bitfinex","SOLUSD",1721471998926,13.36,169.22,169.21,14.7744]
["bitfinex","SOLUSD",1721471999892,13.36,169.22,169.2,5.91]
["bitfinex","SOLUSD",1721472000095,13.36,169.21,169.2,5.91]
["bitfinex","SOLUSD",1721472001297,0.41936135,169.23,169.2,5.91]
["bitfinex","SOLUSD",1721472001513,13.36,169.21,169.2,5.91]
["bitfinex","SOLUSD",1721472003801,13.36,169.21,169.19,1.18198054]
["bitfinex","SOLUSD",1721472004217,13.36,169.21,169.19,7.09228054]
["bitfinex","SOLUSD",1721472005918,13.36,169.2,169.18,14.7768]
["bitfinex","SOLUSD",1721472006114,13.36,169.19,169.18,20.6876]
["bitfinex","SOLUSD",1721472012024,13.36,169.19,169.18,14.7768]
["bitfinex","SOLUSD",1721472018430,13.36,169.19,169.17,6.7020814]
["bitfinex","SOLUSD",1721472018613,13.77936135,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472019324,19.69016135,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472025320,13.77936135,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472026947,0.41936135,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472027132,13.77936135,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472027927,19.69016135,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472035734,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472035941,19.2706,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721472036750,13.36,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721472038557,5.9099,169.21,169.17,0.7909814]
["bitfinex","SOLUSD",1721472038856,19.2699,169.21,169.17,1.97307348]
["bitfinex","SOLUSD",1721472042550,5.9101,169.2,169.17,1.97307348]
["bitfinex","SOLUSD",1721472042858,19.2701,169.2,169.17,1.97307348]
["bitfinex","SOLUSD",1721472051940,13.36,169.19,169.17,1.97307348]
["bitfinex","SOLUSD",1721472058061,19.2701,169.2,169.17,1.97307348]
["bitfinex","SOLUSD",1721472060766,13.36,169.2,169.17,1.97307348]
["bitfinex","SOLUSD",1721472062673,13.77936135,169.2,169.17,1.97307348]
["bitfinex","SOLUSD",1721472063665,13.77936135,169.2,169.17,0.7909814]
["bitfinex","SOLUSD",1721472065546,13.77936135,169.2,169.17,6.7020814]
["bitfinex","SOLUSD",1721472065969,13.36,169.2,169.17,6.7020814]
["bitfinex","SOLUSD",1721472066670,13.77936135,169.2,169.17,6.7020814]
["bitfinex","SOLUSD",1721472068756,13.36,169.19,169.17,6.7020814]
["bitfinex","SOLUSD",1721472074579,13.36,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721472078976,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472080578,13.36,169.18,169.17,6.7021814]
["bitfinex","SOLUSD",1721472082058,0.41936135,169.2,169.18,5.9106]
["bitfinex","SOLUSD",1721472082059,13.36,169.2,169.18,5.9106]
["bitfinex","SOLUSD",1721472083759,13.36,169.2,169.17,8.224192]
["bitfinex","SOLUSD",1721472085082,13.36,169.19,169.17,1.1309814]
["bitfinex","SOLUSD",1721472086587,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472088395,13.36,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721472093575,13.36,169.19,169.17,6.7021814]
["bitfinex","SOLUSD",1721472094869,13.77936135,169.2,169.17,6.7021814]
["bitfinex","SOLUSD",1721472096995,13.36,169.19,169.17,6.7021814]
["bitfinex","SOLUSD",1721472098394,13.36,169.19,169.17,0.7909814]
["bitfinex","SOLUSD",1721472106483,13.77936135,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472114011,19.69016135,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472118510,0.41936135,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472118714,13.77936135,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472119497,0.41936135,169.21,169.17,0.7909814]
["bitfinex","SOLUSD",1721472119809,13.36,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472120994,19.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472140415,5.9108,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472140733,19.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472146243,39.2708,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472146624,39.69016135,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472147346,114.69016135,169.18,169.17,0.7909814]
["bitfinex","SOLUSD",1721472147534,6.6039,169.16,169.07,24.7864]
["bitfinex","SOLUSD",1721472147732,13.36,169.09,169.07,24.7864]
["bitfinex","SOLUSD",1721472148048,13.36,169.09,169.07,30.701]
["bitfinex","SOLUSD",1721472148255,13.36,169.09,169.07,24.7864]
["bitfinex","SOLUSD",1721472148441,13.36,169.09,169.07,30.701]
["bitfinex","SOLUSD",1721472151236,13.36,169.09,169.07,10.0]
["bitfinex","SOLUSD",1721472151442,13.77936135,169.08,169.07,10.0]
["bitfinex","SOLUSD",1721472155146,19.69366135,169.08,169.07,10.0]
["bitfinex","SOLUSD",1721472155543,13.77936135,169.08,169.07,10.0]
["bitfinex","SOLUSD",1721472155741,13.36,169.08,169.07,10.0]
["bitfinex","SOLUSD",1721472157057,19.2743,169.08,169.07,10.0]
["bitfinex","SOLUSD",1721472160669,5.9143,169.08,169.07,10.0]
["bitfinex","SOLUSD",1721472160972,19.2743,169.08,169.07,10.0]
["bitfinex","SOLUSD",1721472169354,39.2743,169.08,169.07,10.0]
["bitfinex","SOLUSD",1721472169557,84.2743,169.08,169.07,10.0]
["bitfinex","SOLUSD",1721472170746,22.8173,169.07,168.98,14.7938]
["bitfinex","SOLUSD",1721472170952,13.36,169.01,168.99,5.9174]
["bitfinex","SOLUSD",1721472171267,13.77936135,169.05,169.0,44.1418814]
["bitfinex","SOLUSD",1721472171564,13.77936135,169.06,169.02,5.9161]
["bitfinex","SOLUSD",1721472171764,13.77936135,169.06,169.02,7.09926922]
["bitfinex","SOLUSD",1721472172945,13.77936135,169.06,169.03,5.916]
["bitfinex","SOLUSD",1721472173466,13.77936135,169.06,169.02,7.09946922]
["bitfinex","SOLUSD",1721472173971,19.69436135,169.06,169.02,7.09946922]
["bitfinex","SOLUSD",1721472174160,19.275,169.06,169.02,7.09946922]
["bitfinex","SOLUSD",1721472174466,0.41936135,169.05,169.02,7.09946922]
["bitfinex","SOLUSD",1721472175468,0.41936135,169.05,169.02,1.18316922]
["bitfinex","SOLUSD",1721472175864,13.77936135,169.05,169.02,1.18316922]
["bitfinex","SOLUSD",1721472176069,13.36,169.05,169.02,1.18316922]
["bitfinex","SOLUSD",1721472176862,13.36,169.05,169.01,1.5231656]
["bitfinex","SOLUSD",1721472176863,13.77936135,169.04,169.01,1.5231656]
["bitfinex","SOLUSD",1721472177267,19.69516135,169.04,169.01,1.5231656]
["bitfinex","SOLUSD",1721472177460,13.36,169.03,169.01,0.34]
["bitfinex","SOLUSD",1721472177772,19.2761,169.03,169.01,0.34]
["bitfinex","SOLUSD",1721472177973,19.2761,169.03,169.0,30.7818814]
["bitfinex","SOLUSD",1721472178451,13.36,169.03,169.0,30.7818814]
["bitfinex","SOLUSD",1721472178774,13.77936135,169.03,169.0,30.7818814]
["bitfinex","SOLUSD",1721472180075,13.77936135,169.03,169.0,36.6989814]
["bitfinex","SOLUSD",1721472180464,13.36,169.03,169.0,36.6989814]
["bitfinex","SOLUSD",1721472181372,0.41936135,169.02,169.0,30.7818814]
["bitfinex","SOLUSD",1721472181577,13.77936135,169.02,169.0,30.7818814]
["bitfinex","SOLUSD",1721472181778,13.36,169.02,169.0,30.7818814]
["bitfinex","SOLUSD",1721472183260,13.77936135,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472183461,13.36,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472183662,13.77936135,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472184398,0.41936135,169.03,169.0,0.7909814]
["bitfinex","SOLUSD",1721472184581,13.77936135,169.03,169.0,0.7909814]
["bitfinex","SOLUSD",1721472185075,19.69556135,169.03,169.0,0.7909814]
["bitfinex","SOLUSD",1721472185277,0.41936135,169.02,169.0,0.7909814]
["bitfinex","SOLUSD",1721472187074,13.36,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472187580,0.41936135,169.02,169.0,0.7909814]
["bitfinex","SOLUSD",1721472187775,13.36,169.04,169.0,6.7079814]
["bitfinex","SOLUSD",1721472187974,13.36,169.03,169.0,6.7079814]
["bitfinex","SOLUSD",1721472188182,13.36,169.03,169.0,0.7909814]
["bitfinex","SOLUSD",1721472188976,19.69576135,169.02,169.0,0.7909814]
["bitfinex","SOLUSD",1721472189158,19.2764,169.02,169.0,0.7909814]
["bitfinex","SOLUSD",1721472192673,5.9168,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472192857,19.2768,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472196265,19.69616135,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472197382,49.69616135,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472197887,94.69616135,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472198275,49.69616135,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472208280,69.69616135,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472211606,39.69616135,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472214707,69.69616135,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472215809,39.69616135,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472216786,57.43616135,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472216984,102.43616135,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472218914,132.43616135,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472221604,148.55420963,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472223017,138.55420963,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472224193,148.55420963,169.01,169.0,0.7909814]
["bitfinex","SOLUSD",1721472225794,148.55420963,169.01,168.91,15.0794]
["bitfinex","SOLUSD",1721472225795,17.74,168.98,168.91,15.0794]
["bitfinex","SOLUSD",1721472226014,10.0,168.99,168.91,15.0794]
["bitfinex","SOLUSD",1721472226015,13.36,168.92,168.91,15.0794]
["bitfinex","SOLUSD",1721472226209,13.77936135,168.92,168.91,15.0794]
["bitfinex","SOLUSD",1721472228802,13.36,168.92,168.91,15.0794]
["bitfinex","SOLUSD",1721472229908,13.77936135,168.92,168.91,15.0794]
["bitfinex","SOLUSD",1721472230507,13.36,168.92,168.91,15.0794]
["bitfinex","SOLUSD",1721472230819,13.77936135,168.92,168.91,15.0794]
["bitfinex","SOLUSD",1721472233026,43.77936135,168.92,168.91,15.0794]
["bitfinex","SOLUSD",1721472235709,43.77936135,168.92,168.89,5.9209]
["bitfinex","SOLUSD",1721472235899,13.36,168.9,168.89,5.9209]
["bitfinex","SOLUSD",1721472236101,13.77936135,168.9,168.89,5.9209]
["bitfinex","SOLUSD",1721472237025,13.36,168.9,168.89,5.9209]
["bitfinex","SOLUSD",1721472237324,13.36,168.9,168.88,5.9212]
["bitfinex","SOLUSD",1721472239023,0.41936135,168.91,168.88,5.9212]
["bitfinex","SOLUSD",1721472239219,13.77936135,168.91,168.88,5.9212]
["bitfinex","SOLUSD",1721472239823,0.41936135,168.9,168.88,5.9212]
["bitfinex","SOLUSD",1721472240413,13.77936135,168.92,168.88,5.9212]
["bitfinex","SOLUSD",1721472241200,13.77936135,168.92,168.89,5.9209]
["bitfinex","SOLUSD",1721472241817,0.41936135,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1721472242013,20.41936135,168.94,168.91,5.92]
["bitfinex","SOLUSD",1721472242217,0.41936135,168.95,168.93,5.9194]
["bitfinex","SOLUSD",1721472242425,13.36,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1721472242625,0.41936135,168.95,168.92,5.9198]
["bitfinex","SOLUSD",1721472243429,0.41936135,168.95,168.91,13.36]
["bitfinex","SOLUSD",1721472243729,0.41936135,168.95,168.91,14.54394359]
["bitfinex","SOLUSD",1721472244130,19.2786,168.96,168.91,14.54394359]
["bitfinex","SOLUSD",1721472244131,5.9186,168.96,168.91,14.54394359]
["bitfinex","SOLUSD",1721472244444,0.41936135,168.95,168.91,7.10414359]
["bitfinex","SOLUSD",1721472244627,0.41936135,168.95,168.91,1.18394359]
["bitfinex","SOLUSD",1721472244806,0.41936135,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1721472245207,13.77936135,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1721472245426,0.41936135,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1721472245625,13.36,168.96,168.92,22.4221]
["bitfinex","SOLUSD",1721472245806,13.77936135,168.96,168.92,22.4221]
["bitfinex","SOLUSD",1721472246014,19.69786135,168.96,168.92,16.5022]
["bitfinex","SOLUSD",1721472246407,19.69836135,168.95,168.92,16.5022]
["bitfinex","SOLUSD",1721472246727,19.2792,168.94,168.92,16.5022]
["bitfinex","SOLUSD",1721472246947,13.36,168.93,168.92,16.5022]
["bitfinex","SOLUSD",1721472248211,13.36,168.93,168.9,21.0616]
["bitfinex","SOLUSD",1721472249019,13.36,168.93,168.9,20.7216]
["bitfinex","SOLUSD",1721472249224,13.77936135,168.92,168.88,16.5022]
["bitfinex","SOLUSD",1721472249408,13.36,168.92,168.88,17.68634613]
["bitfinex","SOLUSD",1721472249914,13.36,168.93,168.89,5.9207]
["bitfinex","SOLUSD",1721472250114,0.41936135,168.92,168.89,5.9207]
["bitfinex","SOLUSD",1721472269843,5.9189,168.95,168.9,1.18413009]
["bitfinex","SOLUSD",1721472270038,13.77936135,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1721472270242,13.77936135,168.94,168.9,7.10451804]
["bitfinex","SOLUSD",1721472270243,13.36,168.93,168.9,7.10451804]
["bitfinex","SOLUSD",1721472270845,13.77936135,168.94,168.9,7.10451804]
["bitfinex","SOLUSD",1721472271044,13.77936135,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1721472272152,13.77936135,168.94,168.9,7.10451804]
["bitfinex","SOLUSD",1721472274352,5.9189,168.95,168.9,7.10451804]
["bitfinex","SOLUSD",1721472274551,19.2789,168.95,168.9,7.10451804]
["bitfinex","SOLUSD",1721472274745,19.2786,168.96,168.91,5.9201]
["bitfinex","SOLUSD",1721472274931,20.0,168.95,168.92,7.44359684]
["bitfinex","SOLUSD",1721472275132,13.36,168.96,168.93,1.18379805]
["bitfinex","SOLUSD",1721472275539,13.77936135,168.96,168.92,7.44359629]
["bitfinex","SOLUSD",1721472275841,19.69796135,168.96,168.92,7.44359629]
["bitfinex","SOLUSD",1721472276647,13.36,168.95,168.92,7.44359629]
["bitfinex","SOLUSD",1721472278755,13.36,168.95,168.93,1.18380128]
["bitfinex","SOLUSD",1721472279055,13.36,168.95,168.92,7.44360128]
["bitfinex","SOLUSD",1721472279355,13.36,168.95,168.93,1.18380092]
["bitfinex","SOLUSD",1721472279758,13.36,168.95,168.92,7.44360078]
["bitfinex","SOLUSD",1721472280953,13.36,168.95,168.93,1.18380046]
["bitfinex","SOLUSD",1721472281159,13.36,168.95,168.92,7.44360046]
["bitfinex","SOLUSD",1721472282036,13.36,168.95,168.92,6.0898]
["bitfinex","SOLUSD",1721472282342,13.36,168.95,168.91,21.90419974]
["bitfinex","SOLUSD",1721472282545,13.36,168.94,168.91,14.8002]
["bitfinex","SOLUSD",1721472282859,13.36,168.93,168.91,14.8002]
["bitfinex","SOLUSD",1721472292970,5.919,168.95,168.91,20.7204]
["bitfinex","SOLUSD",1721472293159,0.41936135,168.99,168.92,5.9198]
["bitfinex","SOLUSD",1721472293350,13.36,168.95,168.91,14.8002]
["bitfinex","SOLUSD",1721472293543,13.77936135,168.95,168.91,14.8002]
["bitfinex","SOLUSD",1721472293745,13.77936135,168.95,168.91,20.7204]
["bitfinex","SOLUSD",1721472294863,19.69826135,168.95,168.91,20.7204]
["bitfinex","SOLUSD",1721472295742,19.69826135,168.95,168.91,14.8002]
["bitfinex","SOLUSD",1721472296143,19.2789,168.95,168.91,14.8002]
["bitfinex","SOLUSD",1721472296991,19.2793,168.94,168.9,1.52397629]
["bitfinex","SOLUSD",1721472297141,13.36,168.93,168.9,0.34]
["bitfinex","SOLUSD",1721472298871,19.2793,168.94,168.9,0.34]
["bitfinex","SOLUSD",1721472299570,5.9193,168.94,168.9,6.2606]
["bitfinex","SOLUSD",1721472299770,5.9193,168.94,168.91,1.18391855]
["bitfinex","SOLUSD",1721472300885,6.33866135,168.94,168.91,1.18391855]
["bitfinex","SOLUSD",1721472301166,19.69866135,168.94,168.9,1.52391896]
["bitfinex","SOLUSD",1721472302274,13.36,168.92,168.88,31.3054]
["bitfinex","SOLUSD",1721472302456,19.2802,168.92,168.88,31.3054]
["bitfinex","SOLUSD",1721472303184,19.2802,168.92,168.88,37.2266]
["bitfinex","SOLUSD",1721472304980,13.36,168.92,168.88,37.2266]
["bitfinex","SOLUSD",1721472305190,13.77936135,168.92,168.88,37.2266]
["bitfinex","SOLUSD",1721472306871,13.36,168.9,168.88,31.3054]
["bitfinex","SOLUSD",1721472307071,0.41936135,168.9,168.88,31.3054]
["bitfinex","SOLUSD",1721472307270,0.41936135,168.9,168.88,14.8032]
["bitfinex","SOLUSD",1721472310385,0.41936135,168.91,168.88,14.8032]
["bitfinex","SOLUSD",1721472310582,13.77936135,168.91,168.88,14.8032]
["bitfinex","SOLUSD",1721472310784,0.41936135,168.91,168.88,14.8032]
["bitfinex","SOLUSD",1721472314563,13.77936135,168.91,168.88,14.8032]
["bitfinex","SOLUSD",1721472318402,15.52032335,168.91,168.88,14.8032]
["bitfinex","SOLUSD",1721472320277,1.740962,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1721472320581,1.740962,168.91,168.89,7.10512335]
["bitfinex","SOLUSD",1721472321115,1.740962,168.91,168.88,20.7245]
["bitfinex","SOLUSD",1721472321312,2.16032335,168.91,168.88,20.7245]
["bitfinex","SOLUSD",1721472321611,2.16032335,168.91,168.88,14.8032]
["bitfinex","SOLUSD",1721472321979,15.52032335,168.91,168.88,14.8032]
["bitfinex","SOLUSD",1721472325207,1.740962,168.91,168.88,14.8032]
["bitfinex","SOLUSD",1721472325406,1.740962,168.91,168.88,20.7244]
["bitfinex","SOLUSD",1721472326496,1.740962,168.91,168.9,19.2806]
["bitfinex","SOLUSD",1721472327490,1.740962,168.91,168.88,34.0845]
["bitfinex","SOLUSD",1721472327693,7.8686571,168.91,168.88,20.7245]
["bitfinex","SOLUSD",1721472327997,1.740962,168.91,168.88,20.7245]
["bitfinex","SOLUSD",1721472329211,1.740962,168.91,168.89,1.18411294]
["bitfinex","SOLUSD",1721472329377,1.740962,168.91,168.89,7.10501294]
["bitfinex","SOLUSD",1721472330277,1.740962,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1721472334001,1.740962,168.91,168.89,7.10501294]
["bitfinex","SOLUSD",1721472334885,1.740962,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1721472335883,1.740962,168.91,168.89,20.46501294]
["bitfinex","SOLUSD",1721472336301,1.740962,168.91,168.89,7.10501294]
["bitfinex","SOLUSD",1721472338205,1.740962,168.91,168.89,20.46501294]
["bitfinex","SOLUSD",1721472340213,1.740962,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1721472340912,1.740962,168.91,168.9,19.6206]
["bitfinex","SOLUSD",1721472341310,1.740962,168.91,168.9,6.2606]
["bitfinex","SOLUSD",1721472341502,1.740962,168.91,168.9,19.6206]
["bitfinex","SOLUSD",1721472342055,1.740962,168.91,168.9,20.80440626]
["bitfinex","SOLUSD",1721472342210,1.740962,168.91,168.9,65.80440626]
["bitfinex","SOLUSD",1721472343019,1.740962,168.91,168.9,85.80440626]
["bitfinex","SOLUSD",1721472344535,6.33656135,169.0,168.95,5.9186]
["bitfinex","SOLUSD",1721472344713,5.9172,169.0,168.96,1.1835342]
["bitfinex","SOLUSD",1721472345202,0.41936135,169.04,168.97,13.36]
["bitfinex","SOLUSD",1721472345400,13.36,169.03,168.98,1.52333272]
["bitfinex","SOLUSD",1721472345602,13.36,169.03,168.99,1.18333334]
["bitfinex","SOLUSD",1721472346007,13.36,169.03,168.99,7.10053334]
["bitfinex","SOLUSD",1721472346216,5.9161,169.03,168.99,1.18333334]
["bitfinex","SOLUSD",1721472346447,13.36,169.02,168.99,1.18333334]
["bitfinex","SOLUSD",1721472346618,13.36,169.01,168.99,1.18333334]
["bitfinex","SOLUSD",1721472346945,13.77936135,169.0,168.98,0.17]
["bitfinex","SOLUSD",1721472347136,13.36,168.99,168.97,1.18335078]
["bitfinex","SOLUSD",1721472348442,13.36,168.99,168.97,7.10145078]
["bitfinex","SOLUSD",1721472348614,13.36,168.99,168.97,5.9181]
["bitfinex","SOLUSD",1721472349838,13.36,169.0,168.97,5.9181]
["bitfinex","SOLUSD",1721472350035,13.36,169.0,168.98,5.9177]
["bitfinex","SOLUSD",1721472350411,13.36,169.01,168.98,5.9177]
["bitfinex","SOLUSD",1721472352440,13.36,169.0,168.98,5.9177]
["bitfinex","SOLUSD",1721472353009,13.36,169.01,168.98,5.9177]
["bitfinex","SOLUSD",1721472358351,37.3409,169.06,168.99,7.10088817]
["bitfinex","SOLUSD",1721472358352,5.9157,169.04,168.99,7.10088817]
["bitfinex","SOLUSD",1721472358535,13.36,169.02,168.99,7.10088817]
["bitfinex","SOLUSD",1721472358736,13.36,169.01,168.99,7.10088817]
["bitfinex","SOLUSD",1721472360034,13.36,169.0,168.97,15.97827075]
["bitfinex","SOLUSD",1721472360439,13.36,169.0,168.97,21.89627075]
["bitfinex","SOLUSD",1721472361671,13.36,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1721472361867,13.36,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1721472362466,13.77936135,169.01,168.97,21.89637075]
["bitfinex","SOLUSD",1721472362630,13.36,169.0,168.97,21.89637075]
["bitfinex","SOLUSD",1721472363031,13.36,169.0,168.98,5.9177]
["bitfinex","SOLUSD",1721472365862,0.41936135,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1721472366033,13.36,169.01,168.99,5.9175]
["bitfinex","SOLUSD",1721472366233,13.36,169.02,168.99,5.9175]
["bitfinex","SOLUSD",1721472366462,13.36,169.03,168.99,7.10089022]
["bitfinex","SOLUSD",1721472367567,13.36,169.03,168.99,5.9175]
["bitfinex","SOLUSD",1721472367762,28.15421323,169.1,169.01,13.36]
["bitfinex","SOLUSD",1721472367979,13.36,169.06,169.03,5.9157]
["bitfinex","SOLUSD",1721472368264,13.36,169.04,169.02,1.18313073]
["bitfinex","SOLUSD",1721472368644,5.9151,169.06,169.02,1.18313073]
["bitfinex","SOLUSD",1721472368953,13.36,169.05,169.02,1.18313073]
["bitfinex","SOLUSD",1721472369336,13.36,169.04,169.02,1.18313073]
["bitfinex","SOLUSD",1721472369541,13.36,169.03,169.01,7.09964406]
["bitfinex","SOLUSD",1721472370249,13.36,169.03,169.0,15.97577685]
["bitfinex","SOLUSD",1721472370458,13.36,169.03,169.0,21.89257685]
["bitfinex","SOLUSD",1721472371233,6.33486135,169.05,169.0,21.89257685]
["bitfinex","SOLUSD",1721472371433,13.36,169.03,169.0,21.89257685]
["bitfinex","SOLUSD",1721472371845,13.36,169.03,169.0,14.7926]
["bitfinex","SOLUSD",1721472372082,13.36,169.02,169.0,14.7926]
["bitfinex","SOLUSD",1721472372934,49.669,169.1,168.98,5.9177]
["bitfinex","SOLUSD",1721472372935,13.36,169.01,168.98,5.9177]
["bitfinex","SOLUSD",1721472374039,13.36,169.0,168.98,5.9177]
["bitfinex","SOLUSD",1721472374238,13.36,169.01,168.98,5.9177]
["bitfinex","SOLUSD",1721472374439,13.36,169.01,168.99,5.9174]
["bitfinex","SOLUSD",1721472375342,0.41936135,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1721472375861,13.36,169.01,168.99,5.9175]
["bitfinex","SOLUSD",1721472377568,13.77936135,169.0,168.97,20.7133]
["bitfinex","SOLUSD",1721472378058,13.77936135,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1721472378455,0.41936135,169.0,168.97,14.7955]
["bitfinex","SOLUSD",1721472378659,5.9153,169.06,169.0,5.9168]
["bitfinex","SOLUSD",1721472378960,13.36,169.01,168.99,14.7936]
["bitfinex","SOLUSD",1721472379137,0.41936135,169.0,168.99,14.7936]
["bitfinex","SOLUSD",1721472379335,13.77936135,169.01,168.99,14.7936]
["bitfinex","SOLUSD",1721472380349,0.41936135,169.0,168.99,14.7936]
["bitfinex","SOLUSD",1721472381067,13.77936135,169.0,168.99,14.7936]
["bitfinex","SOLUSD",1721472381767,13.36,169.0,168.99,14.7936]
["bitfinex","SOLUSD",1721472382364,5.9162,169.03,168.99,14.7936]
["bitfinex","SOLUSD",1721472382564,20.0,169.02,168.99,14.7936]
["bitfinex","SOLUSD",1721472382743,13.36,169.03,168.99,20.711]
["bitfinex","SOLUSD",1721472382943,5.9159,169.04,168.99,20.711]
["bitfinex","SOLUSD",1721472382944,13.36,169.02,168.99,14.7936]
["bitfinex","SOLUSD",1721472383460,13.36,169.01,168.98,5.9175]
["bitfinex","SOLUSD",1721472384043,13.36,169.01,168.97,7.10156743]
["bitfinex","SOLUSD",1721472386769,13.36,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1721472391372,45.0,169.07,168.99,5.9173]
["bitfinex","SOLUSD",1721472391567,13.36,169.02,168.97,1.18346743]
["bitfinex","SOLUSD",1721472391871,45.0,169.07,168.97,1.18346743]
["bitfinex","SOLUSD",1721472391872,13.36,169.03,168.99,14.7932]
["bitfinex","SOLUSD",1721472392367,45.0,169.07,168.99,14.7932]
["bitfinex","SOLUSD",1721472392572,13.36,169.03,168.99,14.7932]
["bitfinex","SOLUSD",1721472392758,13.36,169.04,168.99,14.7932]
["bitfinex","SOLUSD",1721472392959,33.36,169.03,168.99,14.7932]
["bitfinex","SOLUSD",1721472393163,33.36,169.03,169.0,5.9168]
["bitfinex","SOLUSD",1721472395072,20.0,169.03,169.0,5.9168]
["bitfinex","SOLUSD",1721472395682,19.2758,169.04,169.01,5.9167]
["bitfinex","SOLUSD",1721472395683,13.36,169.04,169.01,5.9167]
["bitfinex","SOLUSD",1721472396956,13.36,169.04,169.0,5.917]
["bitfinex","SOLUSD",1721472398753,13.36,169.06,169.01,13.36]
["bitfinex","SOLUSD",1721472399068,13.36,169.06,169.02,1.18316135]
["bitfinex","SOLUSD",1721472399572,19.2751,169.06,169.02,5.9163]
["bitfinex","SOLUSD",1721472399744,13.36,169.05,169.01,7.09985395]
["bitfinex","SOLUSD",1721472399947,13.36,169.05,169.01,7.09984425]
["bitfinex","SOLUSD",1721472400148,13.36,169.04,169.0,17.01731251]
["bitfinex","SOLUSD",1721472400555,13.36,169.04,169.0,22.93441251]
["bitfinex","SOLUSD",1721472400866,13.36,169.04,169.01,5.9167]
["bitfinex","SOLUSD",1721472402050,5.914,169.09,169.02,29.33412594]
["bitfinex","SOLUSD",1721472402261,13.36,169.07,169.02,15.97412594]
["bitfinex","SOLUSD",1721472402459,33.36,169.06,169.03,5.9159]
["bitfinex","SOLUSD",1721472402674,13.36,169.05,169.03,5.9159]
["bitfinex","SOLUSD",1721472403061,13.36,169.06,169.03,5.9159]
["bitfinex","SOLUSD",1721472404680,13.36,169.07,169.03,5.9159]
["bitfinex","SOLUSD",1721472405776,13.36,169.07,169.02,15.97412594]
["bitfinex","SOLUSD",1721472405777,20.0,169.08,169.02,15.97412594]
["bitfinex","SOLUSD",1721472405968,13.36,169.11,169.06,13.36]
["bitfinex","SOLUSD",1721472406171,21.6775,169.14,169.06,1.18287068]
["bitfinex","SOLUSD",1721472406172,13.36,169.09,169.06,1.18287068]
["bitfinex","SOLUSD",1721472406377,21.6775,169.14,169.05,14.7882]
["bitfinex","SOLUSD",1721472406378,13.36,169.07,169.05,14.7882]
["bitfinex","SOLUSD",1721472407090,13.36,169.07,169.02,1.18287419]
["bitfinex","SOLUSD",1721472407284,13.36,169.05,169.02,1.18287419]
["bitfinex","SOLUSD",1721472407775,13.36,169.05,169.02,7.09897419]
["bitfinex","SOLUSD",1721472408280,27.59,169.14,169.03,13.36]
["bitfinex","SOLUSD",1721472408478,13.36,169.09,169.05,5.9152]
["bitfinex","SOLUSD",1721472408681,13.36,169.06,169.03,20.7056]
["bitfinex","SOLUSD",1721472409960,13.36,169.04,169.01,5.9166]
["bitfinex","SOLUSD",1721472412491,13.36,169.05,169.0,17.01736321]
["bitfinex","SOLUSD",1721472413486,13.36,169.05,169.0,30.37736321]
["bitfinex","SOLUSD",1721472415063,5.9147,169.07,169.0,30.37736321]
["bitfinex","SOLUSD",1721472415064,13.36,169.06,169.0,30.37736321]
["bitfinex","SOLUSD",1721472415267,13.36,169.06,169.02,14.791]
["bitfinex","SOLUSD",1721472415475,13.36,169.07,169.02,15.97417633]
["bitfinex","SOLUSD",1721472415674,13.36,169.08,169.03,19.276]
["bitfinex","SOLUSD",1721472415880,13.36,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1721472416276,13.36,169.08,169.05,5.9153]
["bitfinex","SOLUSD",1721472416603,13.36,169.07,169.05,5.9153]
["bitfinex","SOLUSD",1721472417972,13.36,169.08,169.05,5.9153]
["bitfinex","SOLUSD",1721472420470,13.36,169.07,169.03,5.9157]
["bitfinex","SOLUSD",1721472420769,13.36,169.07,169.03,7.09874962]
["bitfinex","SOLUSD",1721472421085,13.36,169.09,169.04,13.36]
["bitfinex","SOLUSD",1721472421469,5.9133,169.11,169.05,29.33140879]
["bitfinex","SOLUSD",1721472421671,13.36,169.1,169.05,28.1484]
["bitfinex","SOLUSD",1721472422969,5.9133,169.11,169.06,5.9149]
["bitfinex","SOLUSD",1721472423171,13.36,169.1,169.06,5.9149]
["bitfinex","SOLUSD",1721472423685,13.36,169.1,169.06,7.09784035]
["bitfinex","SOLUSD",1721472426367,13.36,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1721472426570,5.9133,169.11,169.06,5.915]
["bitfinex","SOLUSD",1721472426772,13.36,169.1,169.06,7.09784227]
["bitfinex","SOLUSD",1721472426974,13.36,169.09,169.06,7.09784227]
["bitfinex","SOLUSD",1721472427789,13.36,169.09,169.06,5.915]
["bitfinex","SOLUSD",1721472427971,13.36,169.08,169.05,36.2801]
["bitfinex","SOLUSD",1721472428988,13.36,169.07,169.05,36.2801]
["bitfinex","SOLUSD",1721472429688,13.36,169.07,169.06,5.915]
["bitfinex","SOLUSD",1721472429894,13.36,169.08,169.06,5.915]
["bitfinex","SOLUSD",1721472430474,13.36,169.09,169.06,5.915]
["bitfinex","SOLUSD",1721472432504,5.913,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1721472432807,13.36,169.09,169.07,5.9146]
["bitfinex","SOLUSD",1721472433108,13.36,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1721472436196,15.779,169.17,169.08,1.18282717]
["bitfinex","SOLUSD",1721472436383,13.36,169.11,169.08,1.18282717]
["bitfinex","SOLUSD",1721472436789,13.36,169.11,169.08,5.9142]
["bitfinex","SOLUSD",1721472436987,5.9126,169.13,169.08,5.9142]
["bitfinex","SOLUSD",1721472436988,13.36,169.1,169.08,5.9142]
["bitfinex","SOLUSD",1721472437188,13.36,169.11,169.08,5.9142]
["bitfinex","SOLUSD",1721472437574,13.36,169.11,169.09,5.9139]
["bitfinex","SOLUSD",1721472438499,13.36,169.11,169.08,7.09704977]
["bitfinex","SOLUSD",1721472439801,15.779,169.17,169.05,28.9364]
["bitfinex","SOLUSD",1721472439802,13.36,169.09,169.05,15.5764]
["bitfinex","SOLUSD",1721472440002,13.36,169.08,169.05,15.5764]
["bitfinex","SOLUSD",1721472440392,13.36,169.08,169.05,21.4915]
["bitfinex","SOLUSD",1721472443607,13.36,169.08,169.06,5.915]
["bitfinex","SOLUSD",1721472447097,13.36,169.09,169.06,5.915]
["bitfinex","SOLUSD",1721472449602,13.36,169.1,169.06,5.915]
["bitfinex","SOLUSD",1721472449790,13.36,169.1,169.07,5.9147]
["bitfinex","SOLUSD",1721472450202,13.36,169.11,169.07,5.9147]
["bitfinex","SOLUSD",1721472450425,19.273,169.12,169.08,7.09697359]
["bitfinex","SOLUSD",1721472450608,20.0,169.11,169.08,7.09697359]
["bitfinex","SOLUSD",1721472451629,13.36,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1721472451826,19.2726,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1721472452215,19.2726,169.13,169.08,7.09707359]
["bitfinex","SOLUSD",1721472452410,13.36,169.12,169.08,7.09707359]
["bitfinex","SOLUSD",1721472455135,13.36,169.12,169.09,5.914]
["bitfinex","SOLUSD",1721472455336,13.36,169.12,169.08,7.09697359]
["bitfinex","SOLUSD",1721472456507,13.36,169.09,169.06,14.7868]
["bitfinex","SOLUSD",1721472456723,13.36,169.09,169.06,15.96962979]
["bitfinex","SOLUSD",1721472457445,13.36,169.09,169.06,21.88452979]
["bitfinex","SOLUSD",1721472459037,13.36,169.09,169.06,20.7017]
["bitfinex","SOLUSD",1721472459623,13.36,169.09,169.06,14.7868]
["bitfinex","SOLUSD",1721472459939,13.36,169.08,169.06,14.7868]
["bitfinex","SOLUSD",1721472460518,13.36,169.08,169.05,15.5764]
["bitfinex","SOLUSD",1721472460823,13.36,169.08,169.03,7.09871903]
["bitfinex","SOLUSD",1721472460824,13.36,169.06,169.03,7.09871903]
["bitfinex","SOLUSD",1721472461026,13.36,169.07,169.03,7.09871903]
["bitfinex","SOLUSD",1721472461240,13.36,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1721472465016,5.914,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1721472465214,13.36,169.07,169.04,5.9157]
["bitfinex","SOLUSD",1721472466844,13.36,169.07,169.05,5.9153]
["bitfinex","SOLUSD",1721472469719,13.36,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1721472474333,20.0,169.08,169.04,5.9156]
["bitfinex","SOLUSD",1721472474553,13.36,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1721472474754,20.0,169.08,169.04,5.9156]
["bitfinex","SOLUSD",1721472474931,13.36,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1721472476842,33.36,169.08,169.04,5.9156]
["bitfinex","SOLUSD",1721472478455,33.36,169.08,169.05,1.18303768]
["bitfinex","SOLUSD",1721472478649,33.36,169.08,169.05,7.09833768]
["bitfinex","SOLUSD",1721472478855,14.7822,169.13,169.06,5.9149]
["bitfinex","SOLUSD",1721472478856,13.36,169.1,169.06,5.9149]
["bitfinex","SOLUSD",1721472480849,5.9134,169.11,169.07,1.1828488]
["bitfinex","SOLUSD",1721472481034,19.2734,169.11,169.07,1.1828488]
["bitfinex","SOLUSD",1721472482638,19.2737,169.1,169.07,1.1828488]
["bitfinex","SOLUSD",1721472483149,13.36,169.09,169.07,1.1828488]
["bitfinex","SOLUSD",1721472487145,13.36,169.08,169.06,16.4201]
["bitfinex","SOLUSD",1721472488687,13.36,169.08,169.06,22.3351]
["bitfinex","SOLUSD",1721472490871,13.36,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1721472491167,13.36,169.06,169.04,5.9156]
["bitfinex","SOLUSD",1721472497376,13.36,169.06,169.03,7.09903262]
["bitfinex","SOLUSD",1721472497560,13.36,169.06,169.03,7.09905383]
["bitfinex","SOLUSD",1721472499688,13.36,169.05,169.02,37.1272]
["bitfinex","SOLUSD",1721472499862,13.36,169.05,169.02,20.7071]
["bitfinex","SOLUSD",1721472501266,13.36,169.05,169.03,5.916]
["bitfinex","SOLUSD",1721472501781,13.36,169.06,169.03,5.916]
["bitfinex","SOLUSD",1721472502185,13.36,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721472502687,5.914,169.09,169.04,5.9156]
["bitfinex","SOLUSD",1721472502862,33.36,169.08,169.04,5.9156]
["bitfinex","SOLUSD",1721472504282,39.2744,169.08,169.04,5.9156]
["bitfinex","SOLUSD",1721472504667,39.2744,169.08,169.03,5.916]
["bitfinex","SOLUSD",1721472505667,19.2747,169.07,169.02,15.97395037]
["bitfinex","SOLUSD",1721472506689,13.36,169.06,169.02,15.97395037]
["bitfinex","SOLUSD",1721472507063,13.36,169.06,169.02,21.89025037]
["bitfinex","SOLUSD",1721472509788,19.2752,169.06,169.02,15.97395037]
["bitfinex","SOLUSD",1721472509992,13.36,169.05,169.02,15.97395037]
["bitfinex","SOLUSD",1721472512173,19.2752,169.06,169.02,15.97395037]
["bitfinex","SOLUSD",1721472516299,19.2752,169.06,169.02,21.89025037]
["bitfinex","SOLUSD",1721472517291,13.36,169.05,169.02,21.89025037]
["bitfinex","SOLUSD",1721472517502,19.2762,169.03,168.99,1.18314105]
["bitfinex","SOLUSD",1721472517681,20.0,169.08,168.99,1.18314105]
["bitfinex","SOLUSD",1721472517682,19.2765,169.02,168.99,1.18314105]
["bitfinex","SOLUSD",1721472517989,13.36,169.0,168.98,15.5201]
["bitfinex","SOLUSD",1721472518295,13.36,169.0,168.97,7.10157607]
["bitfinex","SOLUSD",1721472519004,13.36,168.98,168.96,1.18350419]
["bitfinex","SOLUSD",1721472519180,13.36,168.98,168.95,21.89909386]
["bitfinex","SOLUSD",1721472519787,13.36,168.98,168.96,5.9184]
["bitfinex","SOLUSD",1721472520194,13.36,168.98,168.95,14.7969]
["bitfinex","SOLUSD",1721472520887,5.9176,168.99,168.95,14.7969]
["bitfinex","SOLUSD",1721472520888,13.36,168.99,168.95,14.7969]
["bitfinex","SOLUSD",1721472521295,13.36,168.99,168.96,5.9185]
["bitfinex","SOLUSD",1721472521506,13.36,168.99,168.96,7.10210594]
["bitfinex","SOLUSD",1721472521697,13.36,168.99,168.96,5.9185]
["bitfinex","SOLUSD",1721472522504,5.9168,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1721472522879,13.36,168.99,168.96,5.9185]
["bitfinex","SOLUSD",1721472523589,13.36,168.98,168.95,15.98050067]
["bitfinex","SOLUSD",1721472524599,13.36,168.98,168.95,21.89920067]
["bitfinex","SOLUSD",1721472527602,13.36,168.98,168.96,5.9185]
["bitfinex","SOLUSD",1721472532216,5.9163,169.03,168.95,14.7969]
["bitfinex","SOLUSD",1721472532414,13.36,169.0,168.99,5.9173]
["bitfinex","SOLUSD",1721472532706,13.36,169.0,168.98,5.9177]
["bitfinex","SOLUSD",1721472534210,13.36,169.0,168.97,20.7129]
["bitfinex","SOLUSD",1721472535197,5.9165,169.02,168.97,20.7129]
["bitfinex","SOLUSD",1721472535198,13.36,168.99,168.97,20.7129]
["bitfinex","SOLUSD",1721472537800,13.36,168.99,168.96,5.9185]
["bitfinex","SOLUSD",1721472538193,13.36,168.97,168.94,30.1075]
["bitfinex","SOLUSD",1721472538616,13.36,168.97,168.95,1.18363411]
["bitfinex","SOLUSD",1721472538989,13.36,168.97,168.95,7.10243411]
["bitfinex","SOLUSD",1721472541616,13.36,168.98,168.95,7.10243411]
["bitfinex","SOLUSD",1721472542516,13.36,168.97,168.95,7.10243411]
["bitfinex","SOLUSD",1721472542705,13.36,168.98,168.95,7.10243411]
["bitfinex","SOLUSD",1721472543514,13.36,168.97,168.95,7.10243411]
["bitfinex","SOLUSD",1721472543712,13.36,168.97,168.95,5.9188]
["bitfinex","SOLUSD",1721472544939,13.36,168.96,168.94,36.0267]
["bitfinex","SOLUSD",1721472547897,13.36,168.96,168.94,14.7977]
["bitfinex","SOLUSD",1721472548099,13.36,168.95,168.93,1.18377431]
["bitfinex","SOLUSD",1721472548401,13.36,168.95,168.93,7.10328686]
["bitfinex","SOLUSD",1721472553909,13.36,168.94,168.92,5.9199]
["bitfinex","SOLUSD",1721472555630,13.36,168.94,168.92,7.10374988]
["bitfinex","SOLUSD",1721472559839,13.36,168.94,168.93,5.9196]
["bitfinex","SOLUSD",1721472565139,13.36,168.95,168.93,5.9196]
["bitfinex","SOLUSD",1721472566319,13.36,168.95,168.92,5.9198]
["bitfinex","SOLUSD",1721472566520,13.36,168.94,168.92,5.9198]
["bitfinex","SOLUSD",1721472570045,13.36,168.94,168.91,14.8005]
["bitfinex","SOLUSD",1721472570248,13.36,168.93,168.91,21.90440659]
["bitfinex","SOLUSD",1721472570846,13.36,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1721472572035,13.36,168.93,168.91,20.7207]
["bitfinex","SOLUSD",1721472572532,13.36,168.92,168.91,20.7207]
["bitfinex","SOLUSD",1721472576467,6.4808,168.98,168.91,14.8005]
["bitfinex","SOLUSD",1721472576645,13.36,168.95,168.91,14.8005]
["bitfinex","SOLUSD",1721472577175,6.14351106,169.0,168.94,14.7979]
["bitfinex","SOLUSD",1721472577328,25.9176,168.99,168.95,5.9188]
["bitfinex","SOLUSD",1721472577529,13.36,168.97,168.95,5.9188]
["bitfinex","SOLUSD",1721472579155,13.36,168.97,168.94,21.90088538]
["bitfinex","SOLUSD",1721472579557,25.9175,168.99,168.94,21.90088538]
["bitfinex","SOLUSD",1721472579558,13.36,168.98,168.94,21.90088538]
["bitfinex","SOLUSD",1721472587076,13.36,168.97,168.94,21.90088538]
["bitfinex","SOLUSD",1721472589849,13.36,168.96,168.94,14.7979]
["bitfinex","SOLUSD",1721472592375,5.9179,168.98,168.94,14.7979]
["bitfinex","SOLUSD",1721472592675,13.36,168.97,168.94,20.7171]
["bitfinex","SOLUSD",1721472598146,5.9179,168.98,168.94,20.7171]
["bitfinex","SOLUSD",1721472598346,13.36,168.97,168.94,20.7171]
["bitfinex","SOLUSD",1721472599047,13.36,168.98,168.94,20.7171]
["bitfinex","SOLUSD",1721472599664,13.36,168.98,168.95,7.10243247]
["bitfinex","SOLUSD",1721472600367,20.0,168.99,168.95,7.10243247]
["bitfinex","SOLUSD",1721472600553,13.36,168.98,168.95,7.10243247]
["bitfinex","SOLUSD",1721472603376,13.36,168.98,168.95,5.9187]
["bitfinex","SOLUSD",1721472604569,13.36,168.97,168.95,5.9187]
["bitfinex","SOLUSD",1721472604964,13.36,168.97,168.94,20.717]
["bitfinex","SOLUSD",1721472605278,13.36,168.96,168.94,20.717]
["bitfinex","SOLUSD",1721472606165,13.36,168.97,168.94,20.717]
["bitfinex","SOLUSD",1721472607876,25.9175,168.99,168.94,20.717]
["bitfinex","SOLUSD",1721472608083,13.36,168.97,168.94,20.717]
["bitfinex","SOLUSD",1721472615205,13.36,168.98,168.94,20.717]
["bitfinex","SOLUSD",1721472618384,13.36,168.97,168.94,20.717]
["bitfinex","SOLUSD",1721472618690,13.36,168.97,168.93,7.10317312]
["bitfinex","SOLUSD",1721472618875,13.36,168.96,168.93,5.9195]
["bitfinex","SOLUSD",1721472619170,13.36,168.96,168.93,7.10323563]
["bitfinex","SOLUSD",1721472620087,13.36,168.96,168.93,5.9195]
["bitfinex","SOLUSD",1721472620392,13.36,168.96,168.93,7.10323577]
["bitfinex","SOLUSD",1721472621169,13.36,168.96,168.93,5.9195]
["bitfinex","SOLUSD",1721472621368,13.36,168.96,168.94,5.9192]
["bitfinex","SOLUSD",1721472622879,13.36,168.97,168.94,5.9192]
["bitfinex","SOLUSD",1721472624371,13.36,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1721472626103,5.9171,169.0,168.95,1.18368573]
["bitfinex","SOLUSD",1721472626280,19.2771,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1721472626979,5.9168,169.01,168.97,1.18354691]
["bitfinex","SOLUSD",1721472627174,43.60848062,169.06,168.97,7.10164691]
["bitfinex","SOLUSD",1721472627175,5.9164,169.02,168.97,7.10164691]
["bitfinex","SOLUSD",1721472627479,33.36,169.01,168.97,7.10164691]
["bitfinex","SOLUSD",1721472628885,39.2768,169.01,168.97,7.10164691]
["bitfinex","SOLUSD",1721472629084,39.2768,169.01,168.97,1.18354691]
["bitfinex","SOLUSD",1721472631098,5.9168,169.01,168.97,7.10164691]
["bitfinex","SOLUSD",1721472631403,5.9168,169.01,168.97,20.46164691]
["bitfinex","SOLUSD",1721472631790,13.36,169.02,168.97,20.46164691]
["bitfinex","SOLUSD",1721472632312,19.2765,169.02,168.97,20.46164691]
["bitfinex","SOLUSD",1721472633302,19.2765,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1721472633480,19.2765,169.02,168.99,1.18333014]
["bitfinex","SOLUSD",1721472634081,5.9165,169.02,168.99,1.18333014]
["bitfinex","SOLUSD",1721472634282,5.9161,169.03,168.99,1.18333014]
["bitfinex","SOLUSD",1721472634499,5.9161,169.03,168.99,7.10073014]
["bitfinex","SOLUSD",1721472635691,13.36,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1721472635898,19.2757,169.05,169.01,1.18322726]
["bitfinex","SOLUSD",1721472636183,19.2757,169.05,169.02,1.18316997]
["bitfinex","SOLUSD",1721472636589,9.2757,169.05,169.02,1.18316997]
["bitfinex","SOLUSD",1721472636792,9.2757,169.05,169.01,1.18316916]
["bitfinex","SOLUSD",1721472637185,13.36,169.04,169.01,1.18316916]
["bitfinex","SOLUSD",1721472637705,13.36,169.02,168.99,7.10062157]
["bitfinex","SOLUSD",1721472638692,13.36,169.02,168.99,5.9174]
["bitfinex","SOLUSD",1721472638907,13.36,169.02,168.99,7.10072089]
["bitfinex","SOLUSD",1721472639086,13.36,169.03,168.99,7.10072089]
["bitfinex","SOLUSD",1721472639706,13.36,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1721472639892,19.276,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1721472644717,13.36,169.04,169.0,5.9171]
["bitfinex","SOLUSD",1721472645221,13.36,169.03,169.0,5.9171]
["bitfinex","SOLUSD",1721472647831,13.36,169.03,169.01,5.9167]
["bitfinex","SOLUSD",1721472649850,5.9149,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721472650130,33.36,169.06,169.03,5.916]
["bitfinex","SOLUSD",1721472650300,13.36,169.06,169.03,5.916]
["bitfinex","SOLUSD",1721472650620,13.36,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1721472651202,13.36,169.06,169.03,14.7896]
["bitfinex","SOLUSD",1721472651508,13.36,169.04,169.01,21.5076]
["bitfinex","SOLUSD",1721472652001,13.36,169.04,169.02,5.9164]
["bitfinex","SOLUSD",1721472652401,5.9151,169.06,169.01,15.5911]
["bitfinex","SOLUSD",1721472652716,13.36,169.03,169.01,15.5911]
["bitfinex","SOLUSD",1721472653523,13.36,169.03,169.01,21.5076]
["bitfinex","SOLUSD",1721472653741,5.9147,169.07,169.02,5.9163]
["bitfinex","SOLUSD",1721472653946,13.36,169.05,169.02,5.9163]
["bitfinex","SOLUSD",1721472654155,13.36,169.04,169.02,5.9163]
["bitfinex","SOLUSD",1721472654838,13.36,169.06,169.03,5.9161]
["bitfinex","SOLUSD",1721472655849,5.9144,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1721472656045,13.36,169.06,169.03,5.9161]
["bitfinex","SOLUSD",1721472658428,13.36,169.07,169.03,5.9161]
["bitfinex","SOLUSD",1721472658848,6.13816274,169.12,169.04,20.45872891]
["bitfinex","SOLUSD",1721472659048,54.1642,169.14,169.05,14.788]
["bitfinex","SOLUSD",1721472659049,19.2736,169.1,169.05,14.788]
["bitfinex","SOLUSD",1721472659243,13.36,169.08,169.05,14.788]
["bitfinex","SOLUSD",1721472660451,13.36,169.08,169.05,20.7033]
["bitfinex","SOLUSD",1721472660849,13.36,169.07,169.05,14.788]
["bitfinex","SOLUSD",1721472661040,13.36,169.06,169.03,5.9159]
["bitfinex","SOLUSD",1721472662137,13.36,169.06,169.04,5.9156]
["bitfinex","SOLUSD",1721472662540,13.36,169.07,169.04,5.9156]
["bitfinex","SOLUSD",1721472663960,13.36,169.07,169.05,5.9153]
["bitfinex","SOLUSD",1721472669435,13.36,169.07,169.04,14.7888]
["bitfinex","SOLUSD",1721472669436,13.36,169.06,169.04,14.7888]
["bitfinex","SOLUSD",1721472669631,13.36,169.05,169.04,14.7888]
["bitfinex","SOLUSD",1721472670247,5.9159,169.04,168.99,5.9172]
["bitfinex","SOLUSD",1721472670549,13.36,169.0,168.93,16.4263]
["bitfinex","SOLUSD",1721472670748,13.36,168.97,168.96,5.9185]
["bitfinex","SOLUSD",1721472672557,5.9168,169.01,168.96,5.9185]
["bitfinex","SOLUSD",1721472672745,13.36,168.99,168.96,5.9185]
["bitfinex","SOLUSD",1721472673137,33.36,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1721472674749,39.2771,169.0,168.96,5.9185]
["bitfinex","SOLUSD",1721472675137,39.2771,169.0,168.95,34.0759]
["bitfinex","SOLUSD",1721472676158,13.36,168.99,168.95,20.7159]
["bitfinex","SOLUSD",1721472676973,19.2775,168.99,168.95,14.7971]
["bitfinex","SOLUSD",1721472677270,13.36,168.98,168.95,14.7971]
["bitfinex","SOLUSD",1721472677958,13.36,168.97,168.95,14.7971]
["bitfinex","SOLUSD",1721472678358,13.36,168.97,168.94,5.9191]
["bitfinex","SOLUSD",1721472678935,13.36,168.96,168.94,5.9191]
["bitfinex","SOLUSD",1721472679149,13.36,168.97,168.94,5.9191]
["bitfinex","SOLUSD",1721472680154,20.0,169.0,168.95,1.1836868]
["bitfinex","SOLUSD",1721472680355,13.36,169.0,168.96,5.9182]
["bitfinex","SOLUSD",1721472682158,5.9168,169.01,168.97,5.9181]
["bitfinex","SOLUSD",1721472682371,33.36,169.0,168.97,5.9181]
["bitfinex","SOLUSD",1721472682657,33.36,169.0,168.96,7.10206984]
["bitfinex","SOLUSD",1721472689562,39.2772,169.0,168.96,7.10206984]
["bitfinex","SOLUSD",1721472690067,13.36,168.99,168.96,7.10206984]
["bitfinex","SOLUSD",1721472691978,13.36,168.97,168.93,16.4263]
["bitfinex","SOLUSD",1721472692268,20.0,169.0,168.93,16.4263]
["bitfinex","SOLUSD",1721472692269,13.36,168.94,168.93,16.4263]
["bitfinex","SOLUSD",1721472692672,19.279,168.95,168.93,16.4263]
["bitfinex","SOLUSD",1721472692861,13.36,168.94,168.93,16.4263]
["bitfinex","SOLUSD",1721472693181,5.919,168.95,168.93,16.4263]
["bitfinex","SOLUSD",1721472693383,19.279,168.95,168.93,16.4263]
["bitfinex","SOLUSD",1721472693746,19.279,168.95,168.91,7.10407532]
["bitfinex","SOLUSD",1721472693949,19.279,168.95,168.91,1.18387532]
["bitfinex","SOLUSD",1721472694749,19.279,168.95,168.91,7.10407532]
["bitfinex","SOLUSD",1721472695067,13.36,168.95,168.91,7.10407532]
["bitfinex","SOLUSD",1721472696356,13.36,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1721472702265,13.36,168.94,168.92,5.9199]
["bitfinex","SOLUSD",1721472704675,13.36,168.93,168.9,14.8007]
["bitfinex","SOLUSD",1721472704875,53.44,168.96,168.9,20.7212]
["bitfinex","SOLUSD",1721472704876,13.36,168.91,168.9,20.7212]
["bitfinex","SOLUSD",1721472705077,13.36,168.92,168.9,20.7212]
["bitfinex","SOLUSD",1721472705573,5.9192,168.95,168.9,20.7212]
["bitfinex","SOLUSD",1721472705885,13.36,168.91,168.9,20.7212]
["bitfinex","SOLUSD",1721472708168,13.36,168.92,168.9,20.7212]
["bitfinex","SOLUSD",1721472711774,13.36,168.93,168.9,20.7212]
["bitfinex","SOLUSD",1721472715778,13.36,168.93,168.9,14.8007]
["bitfinex","SOLUSD",1721472717083,19.2796,168.93,168.9,14.8007]
["bitfinex","SOLUSD",1721472717400,19.2796,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721472717584,13.36,168.92,168.89,5.9209]
["bitfinex","SOLUSD",1721472724871,13.36,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721472734484,19.2793,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1721472734782,53.44,169.04,168.91,7.10412916]
["bitfinex","SOLUSD",1721472734783,19.2788,168.96,168.91,7.10412916]
["bitfinex","SOLUSD",1721472735216,5.918,168.98,168.92,14.7998]
["bitfinex","SOLUSD",1721472735381,19.278,168.98,168.93,5.9195]
["bitfinex","SOLUSD",1721472735690,19.2782,168.97,168.93,7.10335336]
["bitfinex","SOLUSD",1721472736298,5.9182,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1721472736495,19.2782,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1721472736801,19.2782,168.97,168.93,1.1838125]
["bitfinex","SOLUSD",1721472737003,13.36,168.97,168.93,7.1033125]
["bitfinex","SOLUSD",1721472737308,19.2779,168.98,168.93,20.4633125]
["bitfinex","SOLUSD",1721472741402,5.9179,168.98,168.93,20.4633125]
["bitfinex","SOLUSD",1721472741608,19.2779,168.98,168.93,20.4633125]
["bitfinex","SOLUSD",1721472742505,8.08748062,169.01,168.95,14.797]
["bitfinex","SOLUSD",1721472742806,13.36,168.98,168.95,21.89932388]
["bitfinex","SOLUSD",1721472743004,13.36,168.98,168.96,5.9184]
["bitfinex","SOLUSD",1721472743208,13.36,168.99,168.96,5.9184]
["bitfinex","SOLUSD",1721472743809,13.36,168.97,168.95,15.98052388]
["bitfinex","SOLUSD",1721472744009,19.2785,168.96,168.92,14.7997]
["bitfinex","SOLUSD",1721472744307,13.36,168.93,168.91,5.9202]
["bitfinex","SOLUSD",1721472744510,13.36,168.92,168.91,5.9202]
["bitfinex","SOLUSD",1721472745188,13.36,168.93,168.91,5.9202]
["bitfinex","SOLUSD",1721472746409,13.36,168.93,168.9,7.1043956]
["bitfinex","SOLUSD",1721472746713,13.36,168.91,168.89,36.062]
["bitfinex","SOLUSD",1721472752733,13.36,168.92,168.9,5.9206]
["bitfinex","SOLUSD",1721472752906,13.36,168.93,168.91,5.9202]
["bitfinex","SOLUSD",1721472753216,30.0,168.92,168.91,5.9202]
["bitfinex","SOLUSD",1721472753827,30.0,168.92,168.9,7.10452567]
["bitfinex","SOLUSD",1721472756528,30.0,168.92,168.89,37.24597991]
["bitfinex","SOLUSD",1721472757415,13.36,168.91,168.89,14.8023]
["bitfinex","SOLUSD",1721472758318,13.36,168.91,168.89,20.7232]
["bitfinex","SOLUSD",1721472759842,43.36,168.92,168.89,20.7232]
["bitfinex","SOLUSD",1721472760217,30.0,168.92,168.9,1.1840199]
["bitfinex","SOLUSD",1721472760533,30.0,168.91,168.9,5.9206]
["bitfinex","SOLUSD",1721472760735,13.36,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1721472762215,13.36,168.93,168.89,21.90724061]
["bitfinex","SOLUSD",1721472762819,13.36,168.92,168.89,21.90724061]
["bitfinex","SOLUSD",1721472764528,13.36,168.92,168.9,1.18401688]
["bitfinex","SOLUSD",1721472765545,13.36,168.93,168.9,1.18401688]
["bitfinex","SOLUSD",1721472766019,13.36,168.93,168.89,21.90721093]
["bitfinex","SOLUSD",1721472767638,13.36,168.93,168.9,5.9206]
["bitfinex","SOLUSD",1721472768728,13.36,168.91,168.89,14.8023]
["bitfinex","SOLUSD",1721472769261,13.36,168.9,168.87,5.9216]
["bitfinex","SOLUSD",1721472769545,13.36,168.89,168.87,5.9216]
["bitfinex","SOLUSD",1721472770445,13.36,168.89,168.88,5.9213]
["bitfinex","SOLUSD",1721472770951,13.36,168.9,168.88,5.9213]
["bitfinex","SOLUSD",1721472771123,5.9197,168.93,168.86,15.98901846]
["bitfinex","SOLUSD",1721472771124,13.36,168.91,168.89,5.921]
["bitfinex","SOLUSD",1721472775755,13.36,168.9,168.89,5.921]
["bitfinex","SOLUSD",1721472777140,13.36,168.9,168.86,15.98901846]
["bitfinex","SOLUSD",1721472777141,13.36,168.9,168.88,5.9212]
["bitfinex","SOLUSD",1721472777646,13.36,168.89,168.88,5.9212]
["bitfinex","SOLUSD",1721472779625,13.36,168.9,168.89,5.9209]
["bitfinex","SOLUSD",1721472780931,13.36,168.91,168.9,5.9203]
["bitfinex","SOLUSD",1721472790153,43.36,168.91,168.9,5.9203]
["bitfinex","SOLUSD",1721472790656,43.36,168.91,168.9,9.180094]
["bitfinex","SOLUSD",1721472792154,30.0,168.91,168.9,9.180094]
["bitfinex","SOLUSD",1721472793163,13.36,168.93,168.9,9.180094]
["bitfinex","SOLUSD",1721472793534,13.36,168.92,168.9,9.180094]
["bitfinex","SOLUSD",1721472793834,53.44,168.96,168.9,3.259794]
["bitfinex","SOLUSD",1721472793835,13.36,168.91,168.9,3.259794]
["bitfinex","SOLUSD",1721472797744,53.44,168.96,168.9,3.259794]
["bitfinex","SOLUSD",1721472797960,13.36,168.91,168.9,3.259794]
["bitfinex","SOLUSD",1721472811306,13.36,168.92,168.9,9.180294]
["bitfinex","SOLUSD",1721472812523,13.36,168.91,168.9,9.180294]
["bitfinex","SOLUSD",1721472813413,13.36,168.91,168.9,3.259794]
["bitfinex","SOLUSD",1721472817987,13.36,168.92,168.9,9.180394]
["bitfinex","SOLUSD",1721472818283,13.36,168.93,168.9,9.180394]
["bitfinex","SOLUSD",1721472820493,13.36,168.96,168.93,5.9193]
["bitfinex","SOLUSD",1721472820817,13.36,168.95,168.92,5.9198]
["bitfinex","SOLUSD",1721472821121,13.36,168.95,168.92,20.7191]
["bitfinex","SOLUSD",1721472822597,13.36,168.94,168.92,20.7191]
["bitfinex","SOLUSD",1721472826128,13.36,168.94,168.92,14.7993]
["bitfinex","SOLUSD",1721472826896,13.36,168.93,168.92,14.7993]
["bitfinex","SOLUSD",1721472831126,13.36,168.93,168.92,20.7192]
["bitfinex","SOLUSD",1721472837730,5.9203,168.91,168.9,3.259794]
["bitfinex","SOLUSD",1721472837928,60.66081395,168.96,168.9,3.259794]
["bitfinex","SOLUSD",1721472837929,65.0,168.92,168.9,3.259794]
["bitfinex","SOLUSD",1721472838106,19.2803,168.91,168.9,3.259794]
["bitfinex","SOLUSD",1721472838425,84.2803,168.91,168.9,3.259794]
["bitfinex","SOLUSD",1721472839717,114.2803,168.91,168.9,3.259794]
["bitfinex","SOLUSD",1721472850442,84.2803,168.91,168.9,3.259794]
["bitfinex","SOLUSD",1721472853547,114.2803,168.91,168.9,3.259794]
["bitfinex","SOLUSD",1721472862038,84.2803,168.91,168.9,3.259794]
["bitfinex","SOLUSD",1721472864960,114.2803,168.91,168.9,3.259794]
["bitfinex","SOLUSD",1721472865653,121.50111395,168.91,168.9,3.259794]
["bitfinex","SOLUSD",1721472868038,91.50111395,168.91,168.9,3.259794]
["bitfinex","SOLUSD",1721472870558,97.63905314,168.91,168.9,3.259794]
["bitfinex","SOLUSD",1721472871058,127.63905314,168.91,168.9,3.259794]
["bitfinex","SOLUSD",1721472876142,181.07905314,168.91,168.9,3.259794]
["bitfinex","SOLUSD",1721472876657,14.8025,168.9,168.83,3.6537434]
["bitfinex","SOLUSD",1721472876965,13.36,168.84,168.83,3.6537434]
["bitfinex","SOLUSD",1721472877140,33.36,168.84,168.83,3.6537434]
["bitfinex","SOLUSD",1721472879765,39.2827,168.84,168.83,3.6537434]
["bitfinex","SOLUSD",1721472879953,84.2827,168.84,168.83,3.6537434]
["bitfinex","SOLUSD",1721472880261,39.2827,168.84,168.83,3.6537434]
["bitfinex","SOLUSD",1721472881177,33.36,168.84,168.83,3.6537434]
["bitfinex","SOLUSD",1721472892874,5.922,168.87,168.83,3.6537434]
["bitfinex","SOLUSD",1721472893060,13.36,168.85,168.83,3.6537434]
["bitfinex","SOLUSD",1721472898466,22.02331395,168.9,168.86,14.8046]
["bitfinex","SOLUSD",1721472898467,7.22081395,168.9,168.86,14.8046]
["bitfinex","SOLUSD",1721472898659,13.36,168.88,168.86,14.8046]
["bitfinex","SOLUSD",1721472898854,5.08123229,168.94,168.86,14.8046]
["bitfinex","SOLUSD",1721472899058,13.36,168.89,168.86,20.7266]
["bitfinex","SOLUSD",1721472900486,5.92,168.92,168.87,5.9216]
["bitfinex","SOLUSD",1721472900666,13.36,168.9,168.87,5.9216]
["bitfinex","SOLUSD",1721472900865,13.36,168.89,168.86,37.68114809]
["bitfinex","SOLUSD",1721472902370,13.36,168.89,168.86,36.4969]
["bitfinex","SOLUSD",1721472903661,13.36,168.88,168.86,36.4969]
["bitfinex","SOLUSD",1721472905290,13.36,168.89,168.86,36.4969]
["bitfinex","SOLUSD",1721472905883,13.36,168.89,168.87,5.9216]
["bitfinex","SOLUSD",1721472910789,13.36,168.88,168.86,30.575]
["bitfinex","SOLUSD",1721472911175,13.36,168.87,168.86,30.575]
["bitfinex","SOLUSD",1721472912382,13.36,168.87,168.86,36.497]
["bitfinex","SOLUSD",1721472915284,13.36,168.87,168.86,20.7266]
["bitfinex","SOLUSD",1721472915790,13.36,168.87,168.86,14.8046]
["bitfinex","SOLUSD",1721472916700,13.36,168.87,168.86,20.7266]
["bitfinex","SOLUSD",1721472923500,13.36,168.87,168.86,14.8046]
["bitfinex","SOLUSD",1721472927108,13.36,168.87,168.83,24.3838434]
["bitfinex","SOLUSD",1721472927302,13.36,168.84,168.83,24.3838434]
["bitfinex","SOLUSD",1721472929488,13.36,168.84,168.83,3.6537434]
["bitfinex","SOLUSD",1721472930001,33.36,168.84,168.83,3.6537434]
["bitfinex","SOLUSD",1721472942119,20.0,168.84,168.83,3.6537434]
["bitfinex","SOLUSD",1721472942301,6.82359173,168.89,168.83,3.6537434]
["bitfinex","SOLUSD",1721472942503,13.36,168.86,168.83,3.6537434]
["bitfinex","SOLUSD",1721472943020,13.36,168.85,168.83,3.6537434]
["bitfinex","SOLUSD",1721472943518,13.36,168.85,168.83,9.5767434]
["bitfinex","SOLUSD",1721472944715,13.36,168.85,168.83,3.6537434]
["bitfinex","SOLUSD",1721472947114,13.36,168.86,168.83,3.6537434]
["bitfinex","SOLUSD",1721472948122,13.36,168.85,168.83,3.6537434]
["bitfinex","SOLUSD",1721472949030,5.9221,168.86,168.83,3.6537434]
["bitfinex","SOLUSD",1721472949235,13.36,168.85,168.83,3.6537434]
["bitfinex","SOLUSD",1721472955228,50.9216,168.88,168.83,3.6537434]
["bitfinex","SOLUSD",1721472955431,20.0,168.87,168.83,9.5767434]
["bitfinex","SOLUSD",1721472955640,33.36,168.87,168.84,5.9227]
["bitfinex","SOLUSD",1721472957037,29.34689173,168.93,168.84,5.9227]
["bitfinex","SOLUSD",1721472957038,5.9208,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1721472957339,33.36,168.89,168.86,5.9219]
["bitfinex","SOLUSD",1721472958630,13.36,168.88,168.86,5.9219]
["bitfinex","SOLUSD",1721472959029,13.36,168.88,168.83,17.0137434]
["bitfinex","SOLUSD",1721472959030,19.2817,168.87,168.83,3.6537434]
["bitfinex","SOLUSD",1721472959231,13.36,168.85,168.83,3.6537434]
["bitfinex","SOLUSD",1721472961827,13.36,168.86,168.83,9.5767434]
["bitfinex","SOLUSD",1721472962030,20.0,168.89,168.83,3.6537434]
["bitfinex","SOLUSD",1721472962231,13.36,168.86,168.85,5.9223]
["bitfinex","SOLUSD",1721472962545,13.36,168.87,168.84,5.9227]
["bitfinex","SOLUSD",1721472963536,13.36,168.86,168.84,5.9227]
["bitfinex","SOLUSD",1721472971440,13.36,168.85,168.83,3.6537434]
["bitfinex","SOLUSD",1721472971617,13.36,168.84,168.83,3.6537434]
["bitfinex","SOLUSD",1721472971821,33.36,168.84,168.83,3.6537434]
["bitfinex","SOLUSD",1721472975357,20.0,168.84,168.83,3.6537434]
["bitfinex","SOLUSD",1721472975528,33.36,168.84,168.83,3.6537434]
["bitfinex","SOLUSD",1721472976461,84.2827,168.84,168.83,3.6537434]
["bitfinex","SOLUSD",1721472977440,114.2827,168.84,168.83,3.6537434]
["bitfinex","SOLUSD",1721472977656,114.2827,168.84,168.74,17.37604837]
["bitfinex","SOLUSD",1721472977657,5.9245,168.79,168.74,22.1172]
["bitfinex","SOLUSD",1721472977848,13.36,168.76,168.74,22.1172]
["bitfinex","SOLUSD",1721472979860,13.36,168.77,168.74,22.1172]
["bitfinex","SOLUSD",1721472980224,13.36,168.77,168.75,5.9259]
["bitfinex","SOLUSD",1721472981925,13.36,168.77,168.74,22.1171]
["bitfinex","SOLUSD",1721472986153,5.9241,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1721472986454,13.36,168.77,168.74,22.1172]
["bitfinex","SOLUSD",1721472986750,70.9245,168.79,168.74,22.1172]
["bitfinex","SOLUSD",1721472986941,70.9245,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1721472986942,13.36,168.78,168.75,5.9258]
["bitfinex","SOLUSD",1721472990355,20.0,168.79,168.76,14.8137]
["bitfinex","SOLUSD",1721472990534,13.36,168.8,168.76,14.8137]
["bitfinex","SOLUSD",1721472990736,20.0,168.79,168.76,14.8137]
["bitfinex","SOLUSD",1721472991156,33.36,168.79,168.76,14.8137]
["bitfinex","SOLUSD",1721472991349,33.36,168.79,168.76,20.7392]
["bitfinex","SOLUSD",1721472996161,13.36,168.79,168.76,14.8137]
["bitfinex","SOLUSD",1721473005170,13.36,168.78,168.76,14.8137]
["bitfinex","SOLUSD",1721473005470,13.36,168.79,168.76,14.8137]
["bitfinex","SOLUSD",1721473007165,5.9241,168.8,168.76,14.8137]
["bitfinex","SOLUSD",1721473007371,13.36,168.79,168.76,14.8137]
["bitfinex","SOLUSD",1721473020584,20.96071467,168.85,168.77,1.18501934]
["bitfinex","SOLUSD",1721473020789,28.68559173,168.87,168.77,1.18501934]
["bitfinex","SOLUSD",1721473020790,13.36,168.81,168.77,1.18501934]
["bitfinex","SOLUSD",1721473021155,17.08616029,168.82,168.77,14.54501934]
["bitfinex","SOLUSD",1721473021361,17.08616029,168.83,168.78,35.9187]
["bitfinex","SOLUSD",1721473021556,13.36,168.83,168.79,1.18475184]
["bitfinex","SOLUSD",1721473023990,13.36,168.82,168.79,1.18475184]
["bitfinex","SOLUSD",1721473024286,13.36,168.81,168.79,1.18475184]
["bitfinex","SOLUSD",1721473026766,13.36,168.82,168.79,1.18475184]
["bitfinex","SOLUSD",1721473027466,13.36,168.83,168.79,1.18475184]
["bitfinex","SOLUSD",1721473027691,13.36,168.85,168.8,1.18475453]
["bitfinex","SOLUSD",1721473028675,13.36,168.85,168.8,14.54475453]
["bitfinex","SOLUSD",1721473028897,12.74529173,168.87,168.8,14.54475453]
["bitfinex","SOLUSD",1721473029103,20.0,168.86,168.8,14.54475453]
["bitfinex","SOLUSD",1721473029303,33.36,168.86,168.8,14.54475453]
["bitfinex","SOLUSD",1721473029897,33.36,168.86,168.81,13.36]
["bitfinex","SOLUSD",1721473030099,33.36,168.86,168.82,1.18450935]
["bitfinex","SOLUSD",1721473030889,33.36,168.86,168.8,13.36]
["bitfinex","SOLUSD",1721473031087,13.36,168.85,168.8,13.36]
["bitfinex","SOLUSD",1721473032778,20.0,168.86,168.81,1.1845115]
["bitfinex","SOLUSD",1721473033006,13.36,168.86,168.81,14.5445115]
["bitfinex","SOLUSD",1721473033185,13.36,168.87,168.82,13.36]
["bitfinex","SOLUSD",1721473033386,13.36,168.88,168.83,1.1844169]
["bitfinex","SOLUSD",1721473034078,5.9207,168.9,168.83,1.1844169]
["bitfinex","SOLUSD",1721473034284,12.74389173,168.91,168.84,16.3506]
["bitfinex","SOLUSD",1721473034593,13.36,168.89,168.85,1.18430847]
["bitfinex","SOLUSD",1721473035782,20.0,168.88,168.85,1.18430847]
["bitfinex","SOLUSD",1721473036198,13.36,168.89,168.85,1.18430847]
["bitfinex","SOLUSD",1721473036398,20.0,168.88,168.85,1.18430847]
["bitfinex","SOLUSD",1721473039107,5.9206,168.9,168.85,1.18430847]
["bitfinex","SOLUSD",1721473039318,13.36,168.91,168.86,14.54430568]
["bitfinex","SOLUSD",1721473039819,13.36,168.91,168.86,1.18430568]
["bitfinex","SOLUSD",1721473040230,13.36,168.9,168.85,1.18422466]
["bitfinex","SOLUSD",1721473040417,13.36,168.9,168.84,16.3506]
["bitfinex","SOLUSD",1721473040418,13.36,168.9,168.86,1.18422466]
["bitfinex","SOLUSD",1721473041223,19.2803,168.91,168.86,1.18422466]
["bitfinex","SOLUSD",1721473041404,19.2803,168.91,168.85,1.18421471]
["bitfinex","SOLUSD",1721473041723,19.2803,168.91,168.86,1.18421845]
["bitfinex","SOLUSD",1721473042510,19.2803,168.91,168.84,16.3506]
["bitfinex","SOLUSD",1721473042511,19.2803,168.91,168.85,1.18421848]
["bitfinex","SOLUSD",1721473042714,19.2803,168.91,168.86,1.18422488]
["bitfinex","SOLUSD",1721473043090,13.36,168.9,168.86,1.18422488]
["bitfinex","SOLUSD",1721473043791,19.2803,168.91,168.87,1.18421175]
["bitfinex","SOLUSD",1721473044013,19.2803,168.91,168.85,1.18420905]
["bitfinex","SOLUSD",1721473044200,19.2803,168.91,168.86,1.18419571]
["bitfinex","SOLUSD",1721473044896,13.36,168.91,168.86,1.18419571]
["bitfinex","SOLUSD",1721473045296,13.36,168.91,168.85,1.18417977]
["bitfinex","SOLUSD",1721473045520,13.36,168.91,168.86,1.18418077]
["bitfinex","SOLUSD",1721473046409,13.36,168.91,168.85,1.18411876]
["bitfinex","SOLUSD",1721473046610,13.36,168.91,168.86,1.52411461]
["bitfinex","SOLUSD",1721473046810,19.2796,168.93,168.87,13.36]
["bitfinex","SOLUSD",1721473047011,20.0,168.92,168.88,1.18410294]
["bitfinex","SOLUSD",1721473048208,33.36,168.92,168.88,1.18410294]
["bitfinex","SOLUSD",1721473048394,33.36,168.92,168.87,1.18410457]
["bitfinex","SOLUSD",1721473048594,39.2799,168.92,168.87,1.18410457]
["bitfinex","SOLUSD",1721473050526,33.36,168.92,168.87,1.18410457]
["bitfinex","SOLUSD",1721473051611,20.0,168.92,168.87,1.18410457]
["bitfinex","SOLUSD",1721473051817,33.36,168.92,168.87,1.18410457]
["bitfinex","SOLUSD",1721473053525,33.36,168.92,168.87,14.54410457]
["bitfinex","SOLUSD",1721473053719,33.36,168.92,168.88,1.18414638]
["bitfinex","SOLUSD",1721473055313,20.0,168.92,168.88,1.18414638]
["bitfinex","SOLUSD",1721473055512,33.36,168.92,168.88,1.18414638]
["bitfinex","SOLUSD",1721473055902,13.36,168.92,168.88,1.18414638]
["bitfinex","SOLUSD",1721473056625,12.36,168.92,168.88,1.18414638]
["bitfinex","SOLUSD",1721473057737,5.9192,168.94,168.88,14.54414638]
["bitfinex","SOLUSD",1721473057738,13.36,168.93,168.88,14.54414638]
["bitfinex","SOLUSD",1721473063326,13.36,168.93,168.88,1.18414638]
["bitfinex","SOLUSD",1721473063530,13.36,168.92,168.87,13.36]
["bitfinex","SOLUSD",1721473063728,13.36,168.92,168.88,1.18411232]
["bitfinex","SOLUSD",1721473066834,13.36,168.91,168.86,13.36]
["bitfinex","SOLUSD",1721473067137,13.36,168.91,168.87,1.18414949]
["bitfinex","SOLUSD",1721473068143,13.36,168.91,168.86,1.1841481]
["bitfinex","SOLUSD",1721473068535,13.36,168.91,168.86,14.5441481]
["bitfinex","SOLUSD",1721473070247,13.36,168.92,168.86,14.5441481]
["bitfinex","SOLUSD",1721473075124,13.36,168.92,168.87,13.36]
["bitfinex","SOLUSD",1721473075427,13.36,168.94,168.88,14.54414765]
["bitfinex","SOLUSD",1721473075636,13.36,168.95,168.89,29.2607]
["bitfinex","SOLUSD",1721473076335,5.9185,168.96,168.89,29.2607]
["bitfinex","SOLUSD",1721473076336,13.36,168.94,168.89,29.2607]
["bitfinex","SOLUSD",1721473079326,5.9189,168.95,168.9,1.18408334]
["bitfinex","SOLUSD",1721473079526,13.36,168.95,168.9,14.54408334]
["bitfinex","SOLUSD",1721473080743,5.9187,168.96,168.9,14.54408334]
["bitfinex","SOLUSD",1721473081041,13.36,168.95,168.9,14.54408334]
["bitfinex","SOLUSD",1721473081249,5.9187,168.96,168.9,14.54408334]
["bitfinex","SOLUSD",1721473081250,19.2787,168.96,168.9,14.54408334]
["bitfinex","SOLUSD",1721473082220,13.36,168.96,168.9,14.54408334]
["bitfinex","SOLUSD",1721473082925,13.36,168.96,168.91,13.36]
["bitfinex","SOLUSD",1721473083337,5.9182,168.97,168.91,13.36]
["bitfinex","SOLUSD",1721473083540,13.36,168.97,168.92,14.54389769]
["bitfinex","SOLUSD",1721473083737,13.36,168.97,168.92,13.36]
["bitfinex","SOLUSD",1721473084444,19.2782,168.97,168.92,13.36]
["bitfinex","SOLUSD",1721473085351,5.9176,168.99,168.93,14.54382698]
["bitfinex","SOLUSD",1721473085645,17.07010118,169.02,168.93,17.08452698]
["bitfinex","SOLUSD",1721473085937,13.36,168.99,168.94,13.36]
["bitfinex","SOLUSD",1721473086147,13.36,169.0,168.95,1.18365489]
["bitfinex","SOLUSD",1721473086519,5.9172,169.0,168.95,14.54365489]
["bitfinex","SOLUSD",1721473090350,19.2772,169.0,168.95,14.54365489]
["bitfinex","SOLUSD",1721473092661,13.36,169.0,168.95,14.54365489]
["bitfinex","SOLUSD",1721473093532,13.36,168.99,168.95,1.18365489]
["bitfinex","SOLUSD",1721473093746,13.36,168.99,168.94,14.54356538]
["bitfinex","SOLUSD",1721473094136,5.9168,169.01,168.94,14.54356538]
["bitfinex","SOLUSD",1721473094342,13.36,169.0,168.95,13.36]
["bitfinex","SOLUSD",1721473094541,13.36,169.0,168.96,1.18356434]
["bitfinex","SOLUSD",1721473095456,13.36,169.0,168.95,1.1835651]
["bitfinex","SOLUSD",1721473095634,13.36,169.0,168.96,1.18356468]
["bitfinex","SOLUSD",1721473096530,13.36,169.0,168.95,1.18356458]
["bitfinex","SOLUSD",1721473096746,13.36,169.0,168.94,13.36]
["bitfinex","SOLUSD",1721473096747,13.36,169.0,168.96,1.18356468]
["bitfinex","SOLUSD",1721473097748,13.36,169.0,168.95,1.18356489]
["bitfinex","SOLUSD",1721473097942,13.36,169.0,168.96,1.18356501]
["bitfinex","SOLUSD",1721473099042,13.36,169.0,168.95,1.18356489]
["bitfinex","SOLUSD",1721473099236,13.36,169.0,168.96,1.18356493]
["bitfinex","SOLUSD",1721473100267,13.36,169.0,168.95,1.18356519]
["bitfinex","SOLUSD",1721473100561,13.36,169.0,168.96,1.18356526]
["bitfinex","SOLUSD",1721473101375,13.36,169.0,168.95,1.18356623]
["bitfinex","SOLUSD",1721473101660,13.36,169.0,168.96,1.18356126]
["bitfinex","SOLUSD",1721473102453,13.36,169.0,168.95,1.1835609]
["bitfinex","SOLUSD",1721473102760,13.36,169.0,168.96,1.18356071]
["bitfinex","SOLUSD",1721473103545,13.36,169.0,168.95,1.18356103]
["bitfinex","SOLUSD",1721473103744,13.36,169.0,168.96,1.18355823]
["bitfinex","SOLUSD",1721473104154,13.36,169.0,168.95,1.18355823]
["bitfinex","SOLUSD",1721473104347,13.36,168.99,168.96,1.18356041]
["bitfinex","SOLUSD",1721473104858,13.36,169.0,168.96,1.18356041]
["bitfinex","SOLUSD",1721473105442,13.36,169.0,168.95,1.18355978]
["bitfinex","SOLUSD",1721473105739,13.36,169.0,168.96,1.18355976]
["bitfinex","SOLUSD",1721473106546,13.36,169.0,168.95,1.18355972]
["bitfinex","SOLUSD",1721473106749,13.36,169.0,168.96,1.18358868]
["bitfinex","SOLUSD",1721473106947,13.36,169.0,168.95,1.18358737]
["bitfinex","SOLUSD",1721473107166,13.36,169.0,168.96,1.18358787]
["bitfinex","SOLUSD",1721473108150,13.36,169.0,168.95,1.18358787]
["bitfinex","SOLUSD",1721473108351,13.36,169.0,168.96,1.18358881]
["bitfinex","SOLUSD",1721473108544,13.36,169.0,168.95,1.18358889]
["bitfinex","SOLUSD",1721473109775,19.2768,169.01,168.95,14.54358889]
["bitfinex","SOLUSD",1721473110072,19.2768,169.01,168.96,1.18358551]
["bitfinex","SOLUSD",1721473111363,5.9161,169.03,168.98,13.36]
["bitfinex","SOLUSD",1721473111575,5.9161,169.03,168.99,1.18337621]
["bitfinex","SOLUSD",1721473111751,5.915,169.06,169.0,13.36]
["bitfinex","SOLUSD",1721473112074,5.915,169.06,168.98,6.545]
["bitfinex","SOLUSD",1721473112075,19.275,169.06,169.01,14.54321535]
["bitfinex","SOLUSD",1721473112252,13.36,169.06,169.02,1.18321433]
["bitfinex","SOLUSD",1721473112654,13.36,169.07,169.02,1.18321433]
["bitfinex","SOLUSD",1721473112858,19.2747,169.07,169.02,1.18321433]
["bitfinex","SOLUSD",1721473113075,13.36,169.06,169.02,1.18321433]
["bitfinex","SOLUSD",1721473113370,13.36,169.05,168.99,13.36]
["bitfinex","SOLUSD",1721473113573,13.36,169.05,168.99,14.5432277]
["bitfinex","SOLUSD",1721473113774,13.36,169.04,168.99,1.1832277]
["bitfinex","SOLUSD",1721473113962,13.36,169.03,168.98,19.905]
["bitfinex","SOLUSD",1721473114161,13.36,169.03,168.99,1.1832974]
["bitfinex","SOLUSD",1721473114365,13.36,169.03,168.98,19.905]
["bitfinex","SOLUSD",1721473114755,13.36,169.03,168.99,1.18328705]
["bitfinex","SOLUSD",1721473117378,13.36,169.04,168.99,1.18328705]
["bitfinex","SOLUSD",1721473118289,40.37490451,169.11,169.0,13.36]
["bitfinex","SOLUSD",1721473118461,13.36,169.05,169.0,13.36]
["bitfinex","SOLUSD",1721473120182,13.36,169.05,168.99,14.54328705]
["bitfinex","SOLUSD",1721473120479,45.0,169.1,169.0,13.36]
["bitfinex","SOLUSD",1721473120778,13.36,169.06,169.0,13.36]
["bitfinex","SOLUSD",1721473120985,13.36,169.04,168.99,1.18324327]
["bitfinex","SOLUSD",1721473121158,13.36,169.04,168.99,14.54324327]
["bitfinex","SOLUSD",1721473123666,13.36,169.04,168.99,1.18324327]
["bitfinex","SOLUSD",1721473123862,13.36,169.04,168.99,14.54324327]
["bitfinex","SOLUSD",1721473124792,13.36,169.03,168.99,1.18324327]
["bitfinex","SOLUSD",1721473125092,13.36,169.03,168.98,19.565]
["bitfinex","SOLUSD",1721473125266,13.36,169.03,168.99,1.18331525]
["bitfinex","SOLUSD",1721473127297,13.36,169.03,168.98,19.565]
["bitfinex","SOLUSD",1721473128176,13.36,169.03,168.99,1.18331049]
["bitfinex","SOLUSD",1721473129179,13.36,169.03,168.98,19.565]
["bitfinex","SOLUSD",1721473131991,13.36,169.03,168.99,1.18331538]
["bitfinex","SOLUSD",1721473132573,13.36,169.0,168.97,15.6703]
["bitfinex","SOLUSD",1721473132772,13.36,168.98,168.92,16.2068]
["bitfinex","SOLUSD",1721473132980,13.36,168.96,168.92,16.2068]
["bitfinex","SOLUSD",1721473133173,13.36,168.96,168.93,1.18370018]
["bitfinex","SOLUSD",1721473133390,13.36,168.96,168.92,16.2068]
["bitfinex","SOLUSD",1721473133981,8.8295948,168.94,168.92,16.2068]
["bitfinex","SOLUSD",1721473135588,8.8295948,168.94,168.93,1.18373299]
["bitfinex","SOLUSD",1721473135767,8.8295926,168.94,168.93,1.18373299]
["bitfinex","SOLUSD",1721473135967,8.8295926,168.94,168.93,14.54373299]
["bitfinex","SOLUSD",1721473137995,8.8295926,168.94,168.93,1.18373299]
["bitfinex","SOLUSD",1721473139096,13.36,168.97,168.93,1.18373299]
["bitfinex","SOLUSD",1721473139390,8.82956314,168.94,168.93,1.18373299]
["bitfinex","SOLUSD",1721473139987,8.82956314,168.94,168.93,14.54373299]
["bitfinex","SOLUSD",1721473141572,8.82957374,168.95,168.93,14.54373299]
["bitfinex","SOLUSD",1721473141774,8.82957374,168.95,168.94,13.36]
["bitfinex","SOLUSD",1721473144686,8.82970874,168.95,168.94,13.7]
["bitfinex","SOLUSD",1721473147881,5.9175,168.99,168.94,13.7]
["bitfinex","SOLUSD",1721473148082,5.9175,168.99,168.95,14.54356667]
["bitfinex","SOLUSD",1721473148296,5.9175,168.99,168.96,1.18356667]
["bitfinex","SOLUSD",1721473149202,19.2775,168.99,168.94,14.88356875]
["bitfinex","SOLUSD",1721473149397,8.83000204,168.95,168.94,14.88356875]
["bitfinex","SOLUSD",1721473151182,8.83002047,168.95,168.94,14.88356875]
["bitfinex","SOLUSD",1721473152707,8.83002047,168.95,168.94,14.71356875]
["bitfinex","SOLUSD",1721473153612,8.83002047,168.95,168.94,14.88356875]
["bitfinex","SOLUSD",1721473154618,8.83006311,168.95,168.94,14.88356875]
["bitfinex","SOLUSD",1721473155223,8.83006311,168.95,168.94,1.52356875]
["bitfinex","SOLUSD",1721473155393,8.83006311,168.95,168.94,0.17]
["bitfinex","SOLUSD",1721473155588,8.83006311,168.95,168.94,1.18363941]
["bitfinex","SOLUSD",1721473155788,8.83006311,168.95,168.93,1.18369794]
["bitfinex","SOLUSD",1721473157917,8.8301821,168.95,168.93,1.18369794]
["bitfinex","SOLUSD",1721473159822,8.8301821,168.95,168.92,16.2068]
["bitfinex","SOLUSD",1721473160017,8.8301821,168.95,168.91,0.34]
["bitfinex","SOLUSD",1721473160335,8.8301821,168.95,168.92,0.34]
["bitfinex","SOLUSD",1721473160815,8.8301821,168.95,168.92,0.17]
["bitfinex","SOLUSD",1721473161016,8.8301821,168.95,168.91,0.34]
["bitfinex","SOLUSD",1721473161720,8.8301821,168.95,168.91,1.52377163]
["bitfinex","SOLUSD",1721473162602,8.8301821,168.95,168.91,0.34]
["bitfinex","SOLUSD",1721473162914,8.8301821,168.95,168.91,13.7]
["bitfinex","SOLUSD",1721473163120,8.8301821,168.95,168.91,14.88375843]
["bitfinex","SOLUSD",1721473163507,8.8301821,168.94,168.91,14.88375843]
["bitfinex","SOLUSD",1721473163898,8.8301821,168.94,168.92,13.36]
["bitfinex","SOLUSD",1721473164098,8.8301821,168.94,168.93,1.18377369]
["bitfinex","SOLUSD",1721473164301,8.83060138,168.94,168.93,1.18377369]
["bitfinex","SOLUSD",1721473167522,8.83060138,168.94,168.91,0.34]
["bitfinex","SOLUSD",1721473167727,8.83241819,168.93,168.9,13.53]
["bitfinex","SOLUSD",1721473168033,8.83213313,168.93,168.91,1.18386013]
["bitfinex","SOLUSD",1721473169507,8.83213313,168.92,168.91,1.18386013]
["bitfinex","SOLUSD",1721473170817,8.83257862,168.92,168.91,1.18386013]
["bitfinex","SOLUSD",1721473173229,8.83257862,168.92,168.91,14.54386013]
["bitfinex","SOLUSD",1721473173622,13.36,168.97,168.91,14.54386013]
["bitfinex","SOLUSD",1721473173820,8.83298717,168.92,168.91,14.54386013]
["bitfinex","SOLUSD",1721473174221,8.8329773,168.92,168.91,14.54386013]
["bitfinex","SOLUSD",1721473174423,13.36,168.97,168.91,14.88386013]
["bitfinex","SOLUSD",1721473174623,8.83313277,168.92,168.91,14.71386013]
["bitfinex","SOLUSD",1721473174828,8.83313277,168.92,168.91,14.88386013]
["bitfinex","SOLUSD",1721473175533,13.36,168.98,168.91,14.88386013]
["bitfinex","SOLUSD",1721473175709,13.36,168.98,168.92,13.36]
["bitfinex","SOLUSD",1721473175913,13.36,168.98,168.93,1.18375197]
["bitfinex","SOLUSD",1721473177335,13.36,168.98,168.93,14.54375197]
["bitfinex","SOLUSD",1721473177535,13.36,168.98,168.94,1.18368228]
["bitfinex","SOLUSD",1721473178036,13.36,168.99,168.94,1.18368228]
["bitfinex","SOLUSD",1721473178235,21.9403,169.0,168.94,1.18368228]
["bitfinex","SOLUSD",1721473178416,13.36,168.99,168.94,1.18368228]
["bitfinex","SOLUSD",1721473179224,13.36,168.99,168.94,14.54368228]
["bitfinex","SOLUSD",1721473179622,5.9172,169.0,168.94,14.54368228]
["bitfinex","SOLUSD",1721473179829,13.36,168.99,168.94,14.54368228]
["bitfinex","SOLUSD",1721473184943,5.9172,169.0,168.94,14.54368228]
["bitfinex","SOLUSD",1721473185145,13.36,168.99,168.94,14.54368228]
["bitfinex","SOLUSD",1721473186949,13.36,168.99,168.94,1.18368228]
["bitfinex","SOLUSD",1721473187152,13.36,168.99,168.95,1.18362096]
["bitfinex","SOLUSD",1721473187735,19.2775,168.99,168.95,1.18362096]
["bitfinex","SOLUSD",1721473188135,19.2775,168.99,168.94,1.18362089]
["bitfinex","SOLUSD",1721473191945,13.36,168.98,168.94,1.18362089]
["bitfinex","SOLUSD",1721473193052,13.36,168.96,168.91,13.7]
["bitfinex","SOLUSD",1721473193352,13.36,168.97,168.92,1.52372924]
["bitfinex","SOLUSD",1721473193530,19.2782,168.97,168.92,1.52372924]
["bitfinex","SOLUSD",1721473193731,13.36,168.97,168.92,1.35372924]
["bitfinex","SOLUSD",1721473194342,5.9185,168.96,168.92,1.35372924]
["bitfinex","SOLUSD",1721473194560,13.36,168.95,168.92,0.17]
["bitfinex","SOLUSD",1721473194855,13.36,168.95,168.91,1.52380065]
["bitfinex","SOLUSD",1721473195049,13.36,168.95,168.91,1.18380065]
["bitfinex","SOLUSD",1721473198555,13.36,168.96,168.91,14.54380065]
["bitfinex","SOLUSD",1721473200633,13.36,168.97,168.92,13.53]
["bitfinex","SOLUSD",1721473200937,17.06803544,168.99,168.93,1.18371282]
["bitfinex","SOLUSD",1721473201136,13.36,168.98,168.93,1.18371282]
["bitfinex","SOLUSD",1721473201957,13.36,168.98,168.93,14.54371282]
["bitfinex","SOLUSD",1721473203443,13.36,168.97,168.93,1.18371282]
["bitfinex","SOLUSD",1721473204145,13.36,168.95,168.92,0.17]
["bitfinex","SOLUSD",1721473204351,13.36,168.93,168.88,15.6705]
["bitfinex","SOLUSD",1721473204551,13.36,168.91,168.88,15.6705]
["bitfinex","SOLUSD",1721473204761,13.36,168.92,168.88,15.6705]
["bitfinex","SOLUSD",1721473205555,13.36,168.92,168.89,1.18403149]
["bitfinex","SOLUSD",1721473207951,13.36,168.92,168.88,16.85453641]
["bitfinex","SOLUSD",1721473208147,13.36,168.92,168.88,15.6705]
["bitfinex","SOLUSD",1721473208370,13.36,168.91,168.84,16.5429]
["bitfinex","SOLUSD",1721473208544,13.36,168.91,168.86,13.36]
["bitfinex","SOLUSD",1721473208746,13.36,168.91,168.87,1.35412299]
["bitfinex","SOLUSD",1721473208969,13.36,168.92,168.87,1.35412299]
["bitfinex","SOLUSD",1721473209840,13.36,168.91,168.85,13.53]
["bitfinex","SOLUSD",1721473210067,13.36,168.91,168.86,14.54409505]
["bitfinex","SOLUSD",1721473210266,13.36,168.92,168.86,14.54409505]
["bitfinex","SOLUSD",1721473211476,13.36,168.92,168.87,13.36]
["bitfinex","SOLUSD",1721473211676,13.36,168.94,168.89,13.36]
["bitfinex","SOLUSD",1721473215074,13.36,168.93,168.88,13.36]
["bitfinex","SOLUSD",1721473215381,13.36,168.93,168.89,1.18408349]
["bitfinex","SOLUSD",1721473216896,13.36,168.93,168.89,1.18408438]
["bitfinex","SOLUSD",1721473217070,13.36,168.93,168.88,13.36]
["bitfinex","SOLUSD",1721473217791,5.9192,168.94,168.89,1.18408479]
["bitfinex","SOLUSD",1721473218000,13.36,168.93,168.88,13.36]
["bitfinex","SOLUSD",1721473220407,5.9189,168.95,168.89,14.54408523]
["bitfinex","SOLUSD",1721473220613,19.2789,168.95,168.89,14.54408523]
["bitfinex","SOLUSD",1721473220772,19.2789,168.95,168.9,13.36]
["bitfinex","SOLUSD",1721473221599,5.9181,168.98,168.91,14.54399162]
["bitfinex","SOLUSD",1721473221823,14.7911,169.02,168.91,14.54399162]
["bitfinex","SOLUSD",1721473221824,19.2782,168.97,168.91,14.54399162]
["bitfinex","SOLUSD",1721473223600,19.2782,168.97,168.92,13.36]
["bitfinex","SOLUSD",1721473225579,12.1019941,169.03,168.95,13.36]
["bitfinex","SOLUSD",1721473225776,12.1019941,169.03,168.97,13.36]
["bitfinex","SOLUSD",1721473225777,13.36,169.02,168.97,13.36]
["bitfinex","SOLUSD",1721473226103,13.36,169.02,168.98,1.18344216]
["bitfinex","SOLUSD",1721473227799,5.9161,169.03,168.98,1.18344216]
["bitfinex","SOLUSD",1721473228093,13.36,169.02,168.98,1.18344216]
["bitfinex","SOLUSD",1721473228299,5.9161,169.03,168.99,1.18339479]
["bitfinex","SOLUSD",1721473228497,13.36,169.03,168.98,14.54337696]
["bitfinex","SOLUSD",1721473228690,19.2758,169.04,168.99,14.54332972]
["bitfinex","SOLUSD",1721473229003,38.34486857,169.1,168.99,14.54332972]
["bitfinex","SOLUSD",1721473229187,13.36,169.05,169.0,13.36]
["bitfinex","SOLUSD",1721473230178,13.36,169.05,168.99,13.36]
["bitfinex","SOLUSD",1721473230380,13.36,169.05,169.0,1.18325879]
["bitfinex","SOLUSD",1721473230682,19.2754,169.05,169.0,1.18325879]
["bitfinex","SOLUSD",1721473231193,13.36,169.06,169.01,13.36]
["bitfinex","SOLUSD",1721473231676,13.36,169.05,169.02,1.18319094]
["bitfinex","SOLUSD",1721473231880,13.36,169.06,169.02,1.18319094]
["bitfinex","SOLUSD",1721473233880,5.9144,169.08,169.02,1.18319094]
["bitfinex","SOLUSD",1721473234090,13.36,169.07,169.02,1.18319094]
["bitfinex","SOLUSD",1721473237710,13.36,169.06,169.02,1.18319094]
["bitfinex","SOLUSD",1721473238007,13.36,169.05,169.01,16.4042]
["bitfinex","SOLUSD",1721473238309,13.36,169.05,169.01,16.2342]
["bitfinex","SOLUSD",1721473238487,13.36,169.05,169.01,17.41738148]
["bitfinex","SOLUSD",1721473238905,13.36,169.05,169.02,1.18317641]
["bitfinex","SOLUSD",1721473239204,13.36,169.05,169.01,17.41737641]
["bitfinex","SOLUSD",1721473239900,13.36,169.05,169.02,1.18317843]
["bitfinex","SOLUSD",1721473240611,13.36,169.03,169.01,16.2342]
["bitfinex","SOLUSD",1721473240811,13.36,169.03,169.01,17.41739249]
["bitfinex","SOLUSD",1721473242934,13.36,169.04,169.01,17.41739249]
["bitfinex","SOLUSD",1721473245311,81.82479994,169.12,169.01,17.41739249]
["bitfinex","SOLUSD",1721473245515,13.36,169.04,169.01,17.41739249]
["bitfinex","SOLUSD",1721473246212,13.36,169.04,169.01,16.2342]
["bitfinex","SOLUSD",1721473248206,13.36,169.04,169.01,17.41738587]
["bitfinex","SOLUSD",1721473249711,13.36,169.05,169.01,17.41738587]
["bitfinex","SOLUSD",1721473250988,13.36,169.06,169.01,17.41738587]
["bitfinex","SOLUSD",1721473251307,45.0,169.11,169.01,17.41738587]
["bitfinex","SOLUSD",1721473251611,13.36,169.08,169.03,13.36]
["bitfinex","SOLUSD",1721473252382,13.36,169.09,169.04,14.54306598]
["bitfinex","SOLUSD",1721473253616,13.36,169.08,169.04,1.18306598]
["bitfinex","SOLUSD",1721473253813,13.36,169.08,169.04,1.18298194]
["bitfinex","SOLUSD",1721473254106,13.36,169.09,169.05,1.18298731]
["bitfinex","SOLUSD",1721473254318,13.36,169.1,169.05,1.18298731]
["bitfinex","SOLUSD",1721473254917,5.9133,169.11,169.05,1.18298731]
["bitfinex","SOLUSD",1721473255118,13.36,169.09,169.05,1.18298731]
["bitfinex","SOLUSD",1721473257116,5.9133,169.11,169.05,1.18298731]
["bitfinex","SOLUSD",1721473257321,27.73948932,169.16,169.05,14.54298731]
["bitfinex","SOLUSD",1721473257495,13.36,169.1,169.05,14.54298731]
["bitfinex","SOLUSD",1721473257697,13.36,169.1,169.05,1.18298731]
["bitfinex","SOLUSD",1721473258015,13.36,169.1,169.06,1.18287228]
["bitfinex","SOLUSD",1721473258325,11.88158487,169.1,169.06,1.18287228]
["bitfinex","SOLUSD",1721473258517,11.88158487,169.1,169.05,1.18287394]
["bitfinex","SOLUSD",1721473260108,5.9133,169.11,169.06,13.53]
["bitfinex","SOLUSD",1721473260109,13.36,169.11,169.06,13.53]
["bitfinex","SOLUSD",1721473260313,5.9118,169.16,169.09,13.36]
["bitfinex","SOLUSD",1721473260510,13.36,169.14,169.1,1.18257932]
["bitfinex","SOLUSD",1721473261820,13.36,169.14,169.09,1.18258177]
["bitfinex","SOLUSD",1721473262218,13.36,169.13,169.09,1.18258177]
["bitfinex","SOLUSD",1721473262520,13.36,169.14,169.09,1.18258177]
["bitfinex","SOLUSD",1721473263707,13.36,169.13,169.09,1.18258177]
["bitfinex","SOLUSD",1721473264212,13.36,169.14,169.09,1.18258177]
["bitfinex","SOLUSD",1721473265118,13.36,169.11,169.08,1.18254367]
["bitfinex","SOLUSD",1721473265429,13.36,169.1,169.08,1.18254367]
["bitfinex","SOLUSD",1721473265619,13.36,169.09,169.07,1.18271334]
["bitfinex","SOLUSD",1721473265799,32.5674,169.18,169.07,1.18271334]
["bitfinex","SOLUSD",1721473265800,13.36,169.1,169.07,1.18271334]
["bitfinex","SOLUSD",1721473266001,32.5674,169.18,169.06,16.4225]
["bitfinex","SOLUSD",1721473266002,13.36,169.11,169.08,1.18277669]
["bitfinex","SOLUSD",1721473266199,13.36,169.12,169.08,1.18277669]
["bitfinex","SOLUSD",1721473267314,13.36,169.09,169.07,1.18264078]
["bitfinex","SOLUSD",1721473267518,13.36,169.09,169.06,16.4225]
["bitfinex","SOLUSD",1721473267816,13.36,169.09,169.07,1.18280669]
["bitfinex","SOLUSD",1721473268209,13.36,169.09,169.06,17.60530602]
["bitfinex","SOLUSD",1721473268423,13.36,169.08,169.06,16.4225]
["bitfinex","SOLUSD",1721473269007,13.36,169.07,169.04,1.18297308]
["bitfinex","SOLUSD",1721473269203,13.36,169.07,169.03,6.0547]
["bitfinex","SOLUSD",1721473269204,13.36,169.06,169.03,1.18297483]
["bitfinex","SOLUSD",1721473269411,13.36,169.04,168.99,1.18305899]
["bitfinex","SOLUSD",1721473269625,13.36,169.03,168.99,1.18305899]
["bitfinex","SOLUSD",1721473269818,13.36,169.04,168.99,1.18305899]
["bitfinex","SOLUSD",1721473270429,13.36,169.03,168.99,1.18305899]
["bitfinex","SOLUSD",1721473270623,13.36,169.04,169.0,0.17]
["bitfinex","SOLUSD",1721473270817,13.36,169.04,169.01,1.18314711]
["bitfinex","SOLUSD",1721473271929,13.36,169.04,169.0,1.35314905]
["bitfinex","SOLUSD",1721473272116,13.36,169.02,169.0,1.18322017]
["bitfinex","SOLUSD",1721473272324,13.36,169.03,169.0,1.18322017]
["bitfinex","SOLUSD",1721473272510,5.915,169.06,169.0,1.18322017]
["bitfinex","SOLUSD",1721473272713,13.36,169.04,169.0,1.18322017]
["bitfinex","SOLUSD",1721473277140,13.36,169.05,169.0,14.54322017]
["bitfinex","SOLUSD",1721473277825,22.2317,169.11,169.01,13.36]
["bitfinex","SOLUSD",1721473278136,5.9142,169.09,169.02,1.18314328]
["bitfinex","SOLUSD",1721473278343,13.36,169.08,169.03,13.36]
["bitfinex","SOLUSD",1721473278508,13.36,169.08,169.04,1.18295269]
["bitfinex","SOLUSD",1721473278713,13.36,169.09,169.05,1.18295119]
["bitfinex","SOLUSD",1721473279331,5.9133,169.11,169.04,14.54295484]
["bitfinex","SOLUSD",1721473279618,13.36,169.1,169.05,13.36]
["bitfinex","SOLUSD",1721473280032,13.36,169.1,169.06,1.18290018]
["bitfinex","SOLUSD",1721473280219,5.913,169.12,169.06,1.18290018]
["bitfinex","SOLUSD",1721473280455,13.36,169.1,169.06,1.18290018]
["bitfinex","SOLUSD",1721473281250,13.36,169.09,169.06,1.18290018]
["bitfinex","SOLUSD",1721473281540,13.36,169.1,169.05,14.54279947]
["bitfinex","SOLUSD",1721473282039,13.36,169.09,169.05,1.18279947]
["bitfinex","SOLUSD",1721473282945,13.36,169.08,169.05,1.18279947]
["bitfinex","SOLUSD",1721473283113,53.44,169.12,169.04,16.0098]
["bitfinex","SOLUSD",1721473283114,13.36,169.07,169.04,15.8398]
["bitfinex","SOLUSD",1721473283314,13.36,169.07,169.05,1.18294883]
["bitfinex","SOLUSD",1721473283619,13.36,169.08,169.05,1.18294883]
["bitfinex","SOLUSD",1721473283939,13.36,169.07,169.05,1.18294883]
["bitfinex","SOLUSD",1721473287718,13.36,169.06,169.03,0.17]
["bitfinex","SOLUSD",1721473287922,13.36,169.05,169.01,1.18311859]
["bitfinex","SOLUSD",1721473288125,13.36,169.05,169.02,1.18310752]
["bitfinex","SOLUSD",1721473289038,13.36,169.03,169.01,1.18313112]
["bitfinex","SOLUSD",1721473290539,13.36,169.04,169.01,1.18313112]
["bitfinex","SOLUSD",1721473293046,13.36,169.04,168.98,6.4017]
["bitfinex","SOLUSD",1721473293047,13.36,169.02,168.98,6.4017]
["bitfinex","SOLUSD",1721473293249,13.36,168.99,168.92,15.8398]
["bitfinex","SOLUSD",1721473293433,13.36,168.95,168.92,15.8398]
["bitfinex","SOLUSD",1721473293636,5.9178,168.98,168.92,15.8398]
["bitfinex","SOLUSD",1721473293637,13.36,168.94,168.92,15.8398]
["bitfinex","SOLUSD",1721473293854,13.36,168.93,168.88,15.8398]
["bitfinex","SOLUSD",1721473294026,13.36,168.91,168.88,15.8398]
["bitfinex","SOLUSD",1721473294232,13.36,168.9,168.88,15.8398]
["bitfinex","SOLUSD",1721473294846,5.9192,168.94,168.88,15.8398]
["bitfinex","SOLUSD",1721473295047,13.36,168.89,168.85,6.4017]
["bitfinex","SOLUSD",1721473296135,13.36,168.89,168.86,0.34]
["bitfinex","SOLUSD",1721473296337,13.36,168.91,168.86,14.88416705]
["bitfinex","SOLUSD",1721473296542,13.36,168.91,168.86,14.71416705]
["bitfinex","SOLUSD",1721473297052,13.36,168.92,168.86,14.71416705]
["bitfinex","SOLUSD",1721473297629,13.36,168.92,168.87,13.36]
["bitfinex","SOLUSD",1721473297843,13.36,168.92,168.88,1.18411889]
["bitfinex","SOLUSD",1721473300063,13.36,168.92,168.87,1.1841357]
["bitfinex","SOLUSD",1721473300358,13.36,168.91,168.87,1.1841357]
["bitfinex","SOLUSD",1721473301145,13.36,168.91,168.86,0.17]
["bitfinex","SOLUSD",1721473301345,13.36,168.9,168.86,1.52415295]
["bitfinex","SOLUSD",1721473301647,13.36,168.9,168.86,0.34]
["bitfinex","SOLUSD",1721473303741,13.36,168.91,168.86,0.34]
["bitfinex","SOLUSD",1721473304436,13.36,168.88,168.84,15.8398]
["bitfinex","SOLUSD",1721473305258,13.36,168.87,168.84,15.8398]
["bitfinex","SOLUSD",1721473306362,13.36,168.87,168.82,13.36]
["bitfinex","SOLUSD",1721473306572,13.36,168.86,168.81,19.5211]
["bitfinex","SOLUSD",1721473307974,13.36,168.86,168.81,13.36]
["bitfinex","SOLUSD",1721473308260,13.36,168.86,168.8,15.4893]
["bitfinex","SOLUSD",1721473308261,13.36,168.85,168.8,28.8493]
["bitfinex","SOLUSD",1721473308463,13.36,168.85,168.81,1.18462578]
["bitfinex","SOLUSD",1721473308670,13.36,168.86,168.8,28.5093]
["bitfinex","SOLUSD",1721473309053,13.36,168.86,168.81,1.18461667]
["bitfinex","SOLUSD",1721473309857,13.36,168.86,168.81,14.54461667]
["bitfinex","SOLUSD",1721473310044,13.36,168.87,168.81,14.54461667]
["bitfinex","SOLUSD",1721473310671,13.36,168.86,168.81,1.18461667]
["bitfinex","SOLUSD",1721473313274,13.36,168.85,168.81,1.18461667]
["bitfinex","SOLUSD",1721473315670,13.36,168.84,168.81,1.18461667]
["bitfinex","SOLUSD",1721473318003,13.36,168.84,168.8,15.1493]
["bitfinex","SOLUSD",1721473318467,13.36,168.84,168.81,1.18461706]
["bitfinex","SOLUSD",1721473318670,13.36,168.84,168.8,15.1493]
["bitfinex","SOLUSD",1721473319251,13.36,168.84,168.81,1.18461851]
["bitfinex","SOLUSD",1721473321150,13.36,168.84,168.8,15.1493]
["bitfinex","SOLUSD",1721473321349,13.36,168.84,168.81,1.18461816]
["bitfinex","SOLUSD",1721473321773,13.36,168.84,168.8,16.33391867]
["bitfinex","SOLUSD",1721473322149,13.36,168.85,168.8,16.33391867]
["bitfinex","SOLUSD",1721473322849,13.36,168.85,168.8,15.1493]
["bitfinex","SOLUSD",1721473323176,13.36,168.84,168.8,15.1493]
["bitfinex","SOLUSD",1721473325875,13.36,168.84,168.81,1.18464748]
["bitfinex","SOLUSD",1721473326074,13.36,168.84,168.77,19.5211]
["bitfinex","SOLUSD",1721473326075,13.36,168.84,168.77,6.1611]
["bitfinex","SOLUSD",1721473326274,69.7682,168.88,168.75,16.90438206]
["bitfinex","SOLUSD",1721473326275,13.36,168.8,168.75,16.90438206]
["bitfinex","SOLUSD",1721473326456,97.5582,168.88,168.75,16.90438206]
["bitfinex","SOLUSD",1721473326457,13.36,168.79,168.75,16.90438206]
["bitfinex","SOLUSD",1721473327175,13.36,168.8,168.75,30.26438206]
["bitfinex","SOLUSD",1721473327478,13.36,168.81,168.76,13.36]
["bitfinex","SOLUSD",1721473327677,13.36,168.81,168.77,1.18487968]
["bitfinex","SOLUSD",1721473328281,13.36,168.8,168.75,29.0795]
["bitfinex","SOLUSD",1721473328452,13.36,168.8,168.76,0.34]
["bitfinex","SOLUSD",1721473328872,13.36,168.8,168.76,1.52490291]
["bitfinex","SOLUSD",1721473329175,13.36,168.81,168.76,1.52490291]
["bitfinex","SOLUSD",1721473329393,13.36,168.81,168.76,14.88490291]
["bitfinex","SOLUSD",1721473331294,5.9225,168.85,168.77,13.36]
["bitfinex","SOLUSD",1721473331496,13.36,168.83,168.78,14.5447669]
["bitfinex","SOLUSD",1721473331857,5.9221,168.86,168.78,1.1847669]
["bitfinex","SOLUSD",1721473331858,13.36,168.82,168.78,1.1847669]
["bitfinex","SOLUSD",1721473332284,13.36,168.81,168.78,1.1847669]
["bitfinex","SOLUSD",1721473332487,13.36,168.81,168.77,1.18480627]
["bitfinex","SOLUSD",1721473333186,13.36,168.82,168.77,1.18480627]
["bitfinex","SOLUSD",1721473334386,13.36,168.8,168.77,1.1848424]
["bitfinex","SOLUSD",1721473335390,13.36,168.8,168.76,0.34]
["bitfinex","SOLUSD",1721473335566,13.36,168.8,168.75,15.7195]
["bitfinex","SOLUSD",1721473335769,13.36,168.8,168.76,1.1849558]
["bitfinex","SOLUSD",1721473336988,5.9224,168.85,168.77,1.18493934]
["bitfinex","SOLUSD",1721473337191,13.36,168.81,168.77,1.18493934]
["bitfinex","SOLUSD",1721473338093,13.36,168.81,168.76,1.18492593]
["bitfinex","SOLUSD",1721473339793,13.36,168.81,168.77,1.18492699]
["bitfinex","SOLUSD",1721473340790,13.36,168.8,168.76,1.18488902]
["bitfinex","SOLUSD",1721473340989,13.36,168.8,168.77,1.18488726]
["bitfinex","SOLUSD",1721473341200,13.36,168.81,168.77,1.18488726]
["bitfinex","SOLUSD",1721473341390,5.9224,168.85,168.77,1.18488726]
["bitfinex","SOLUSD",1721473341690,13.36,168.81,168.77,1.18488726]
["bitfinex","SOLUSD",1721473342082,13.36,168.81,168.76,1.18488628]
["bitfinex","SOLUSD",1721473342273,13.36,168.81,168.77,1.1848872]
["bitfinex","SOLUSD",1721473342972,13.36,168.83,168.77,1.1848872]
["bitfinex","SOLUSD",1721473343174,13.36,168.82,168.78,1.18483463]
["bitfinex","SOLUSD",1721473344294,13.36,168.81,168.77,1.18484073]
["bitfinex","SOLUSD",1721473347695,13.36,168.82,168.77,14.54484073]
["bitfinex","SOLUSD",1721473348787,13.36,168.82,168.77,1.18484073]
["bitfinex","SOLUSD",1721473350492,13.36,168.85,168.79,13.36]
["bitfinex","SOLUSD",1721473350698,13.36,168.85,168.8,1.35463898]
["bitfinex","SOLUSD",1721473350995,13.36,168.84,168.8,1.35463898]
["bitfinex","SOLUSD",1721473351594,13.36,168.88,168.8,0.17]
["bitfinex","SOLUSD",1721473351595,13.36,168.83,168.8,0.17]
["bitfinex","SOLUSD",1721473351799,13.36,168.83,168.8,1.35464194]
["bitfinex","SOLUSD",1721473352698,13.36,168.83,168.78,0.17]
["bitfinex","SOLUSD",1721473353016,13.36,168.82,168.78,1.35479565]
["bitfinex","SOLUSD",1721473353496,12.36,168.82,168.78,1.35479565]
["bitfinex","SOLUSD",1721473353697,13.36,168.82,168.78,1.35479565]
["bitfinex","SOLUSD",1721473354073,5.9221,168.86,168.78,1.35479565]
["bitfinex","SOLUSD",1721473354471,5.9221,168.86,168.78,14.71479565]
["bitfinex","SOLUSD",1721473354697,5.9221,168.86,168.78,1.35479565]
["bitfinex","SOLUSD",1721473359916,5.9226,168.85,168.78,1.35479565]
["bitfinex","SOLUSD",1721473360212,53.44,168.88,168.78,1.35479565]
["bitfinex","SOLUSD",1721473360399,5.9224,168.85,168.78,1.35479565]
["bitfinex","SOLUSD",1721473360590,13.36,168.81,168.78,1.35479565]
["bitfinex","SOLUSD",1721473360797,13.36,168.81,168.78,0.17]
["bitfinex","SOLUSD",1721473360976,13.36,168.81,168.77,6.0682]
["bitfinex","SOLUSD",1721473361912,13.36,168.81,168.77,7.25304726]
["bitfinex","SOLUSD",1721473362706,13.36,168.81,168.77,6.0682]
["bitfinex","SOLUSD",1721473363913,13.36,168.8,168.77,6.0682]
["bitfinex","SOLUSD",1721473364593,13.36,168.81,168.77,6.0682]
["bitfinex","SOLUSD",1721473366507,5.9224,168.85,168.78,1.18490291]
["bitfinex","SOLUSD",1721473366709,13.36,168.82,168.78,1.18490291]
["bitfinex","SOLUSD",1721473369826,13.36,168.82,168.77,20.61305384]
["bitfinex","SOLUSD",1721473370312,13.36,168.82,168.77,7.25305384]
["bitfinex","SOLUSD",1721473370616,13.36,168.82,168.77,20.61305384]
["bitfinex","SOLUSD",1721473371216,13.36,168.82,168.78,0.34]
["bitfinex","SOLUSD",1721473374130,6.0406,168.91,168.8,16.3346]
["bitfinex","SOLUSD",1721473374417,5.9212,168.89,168.81,14.88454474]
["bitfinex","SOLUSD",1721473374593,13.36,168.87,168.81,14.88454474]
["bitfinex","SOLUSD",1721473374919,13.36,168.86,168.81,1.52454474]
["bitfinex","SOLUSD",1721473376718,13.36,168.85,168.81,0.34]
["bitfinex","SOLUSD",1721473376917,13.36,168.85,168.81,1.5246308]
["bitfinex","SOLUSD",1721473377106,5.9213,168.88,168.81,1.5246308]
["bitfinex","SOLUSD",1721473377312,13.36,168.86,168.81,14.8846308]
["bitfinex","SOLUSD",1721473378039,13.36,168.86,168.81,1.5246308]
["bitfinex","SOLUSD",1721473378506,11.8794836,168.86,168.81,1.5246308]
["bitfinex","SOLUSD",1721473380322,13.36,168.85,168.81,1.5246308]
["bitfinex","SOLUSD",1721473381626,13.36,168.82,168.8,16.3346]
["bitfinex","SOLUSD",1721473381917,13.36,168.81,168.8,16.3346]
["bitfinex","SOLUSD",1721473385710,13.36,168.82,168.8,16.3346]
["bitfinex","SOLUSD",1721473394135,26.61281828,168.91,168.8,16.3346]
["bitfinex","SOLUSD",1721473394319,13.36,168.86,168.81,1.35463006]
["bitfinex","SOLUSD",1721473403330,13.36,168.86,168.81,14.71463006]
["bitfinex","SOLUSD",1721473403933,13.36,168.87,168.81,14.71463006]
["bitfinex","SOLUSD",1721473404925,13.36,168.87,168.82,13.53]
["bitfinex","SOLUSD",1721473405538,19.2817,168.87,168.82,0.17]
["bitfinex","SOLUSD",1721473405727,13.36,168.86,168.81,1.35463006]
["bitfinex","SOLUSD",1721473410833,13.36,168.85,168.81,1.35463006]
["bitfinex","SOLUSD",1721473412139,13.36,168.83,168.8,16.3346]
["bitfinex","SOLUSD",1721473412345,13.36,168.88,168.8,16.3346]
["bitfinex","SOLUSD",1721473412346,13.36,168.82,168.8,16.3346]
["bitfinex","SOLUSD",1721473412551,13.36,168.82,168.77,6.0682]
["bitfinex","SOLUSD",1721473412834,5.9225,168.85,168.77,6.0682]
["bitfinex","SOLUSD",1721473412835,13.36,168.81,168.77,7.25303308]
["bitfinex","SOLUSD",1721473413933,13.36,168.79,168.76,15.0587]
["bitfinex","SOLUSD",1721473414937,13.36,168.78,168.76,15.0587]
["bitfinex","SOLUSD",1721473416020,13.36,168.79,168.76,15.0587]
["bitfinex","SOLUSD",1721473416235,13.36,168.8,168.76,15.0587]
["bitfinex","SOLUSD",1721473417744,13.36,168.78,168.73,19.5468]
["bitfinex","SOLUSD",1721473417918,13.36,168.78,168.74,0.34]
["bitfinex","SOLUSD",1721473418330,13.36,168.78,168.74,1.52506434]
["bitfinex","SOLUSD",1721473420244,13.36,168.79,168.74,14.88506434]
["bitfinex","SOLUSD",1721473420443,13.36,168.8,168.75,13.36]
["bitfinex","SOLUSD",1721473423943,13.36,168.78,168.74,1.52506434]
["bitfinex","SOLUSD",1721473424144,13.36,168.77,168.73,7.37194206]
["bitfinex","SOLUSD",1721473428254,13.36,168.78,168.73,20.73194206]
["bitfinex","SOLUSD",1721473428964,13.36,168.78,168.73,7.37194206]
["bitfinex","SOLUSD",1721473429128,13.36,168.78,168.73,20.73194206]
["bitfinex","SOLUSD",1721473429650,13.36,168.78,168.73,7.37194206]
["bitfinex","SOLUSD",1721473429846,13.36,168.78,168.73,20.73194206]
["bitfinex","SOLUSD",1721473437266,5.9238,168.81,168.73,20.73194206]
["bitfinex","SOLUSD",1721473437434,5.9235,168.82,168.75,13.36]
["bitfinex","SOLUSD",1721473437633,13.36,168.8,168.75,13.36]
["bitfinex","SOLUSD",1721473439432,5.9235,168.82,168.76,1.18506234]
["bitfinex","SOLUSD",1721473439632,33.36,168.81,168.76,14.54506234]
["bitfinex","SOLUSD",1721473440452,20.0,168.81,168.77,13.36]
["bitfinex","SOLUSD",1721473440827,13.36,168.83,168.78,1.18496872]
["bitfinex","SOLUSD",1721473441047,13.36,168.83,168.78,13.36]
["bitfinex","SOLUSD",1721473441232,5.9229,168.84,168.78,14.5448928]
["bitfinex","SOLUSD",1721473441433,5.9229,168.84,168.78,13.36]
["bitfinex","SOLUSD",1721473441754,19.2831,168.83,168.78,13.36]
["bitfinex","SOLUSD",1721473442267,13.36,168.82,168.77,30.0144]
["bitfinex","SOLUSD",1721473443456,19.2835,168.82,168.77,30.0144]
["bitfinex","SOLUSD",1721473444066,13.36,168.81,168.77,16.6544]
["bitfinex","SOLUSD",1721473444264,13.36,168.81,168.77,17.83929726]
["bitfinex","SOLUSD",1721473445369,19.2835,168.82,168.77,31.19929726]
["bitfinex","SOLUSD",1721473445969,13.36,168.83,168.77,31.19929726]
["bitfinex","SOLUSD",1721473446877,19.2831,168.83,168.77,31.19929726]
["bitfinex","SOLUSD",1721473449763,13.36,168.84,168.78,13.7]
["bitfinex","SOLUSD",1721473449956,13.36,168.84,168.78,14.88478853]
["bitfinex","SOLUSD",1721473450778,19.2828,168.84,168.78,14.88478853]
["bitfinex","SOLUSD",1721473454851,6.1436,168.9,168.81,13.36]
["bitfinex","SOLUSD",1721473455058,5.9214,168.88,168.82,13.36]
["bitfinex","SOLUSD",1721473455253,15.3455,168.91,168.82,13.36]
["bitfinex","SOLUSD",1721473455254,19.2818,168.87,168.82,13.36]
["bitfinex","SOLUSD",1721473458573,19.2814,168.88,168.83,16.3337]
["bitfinex","SOLUSD",1721473458762,19.2814,168.88,168.83,29.6937]
["bitfinex","SOLUSD",1721473460077,13.36,168.88,168.83,29.6937]
["bitfinex","SOLUSD",1721473460280,19.2807,168.9,168.85,13.36]
["bitfinex","SOLUSD",1721473461175,19.2807,168.9,168.84,13.36]
["bitfinex","SOLUSD",1721473461377,19.2807,168.9,168.84,14.54443579]
["bitfinex","SOLUSD",1721473461556,5.921,168.89,168.84,14.54443579]
["bitfinex","SOLUSD",1721473462050,5.921,168.89,168.84,13.36]
["bitfinex","SOLUSD",1721473462270,5.921,168.89,168.84,14.5444298]
["bitfinex","SOLUSD",1721473462482,19.2807,168.9,168.85,13.7]
["bitfinex","SOLUSD",1721473463159,5.9207,168.9,168.86,13.36]
["bitfinex","SOLUSD",1721473466385,5.9207,168.9,168.85,13.7]
["bitfinex","SOLUSD",1721473466675,19.2814,168.88,168.85,0.17]
["bitfinex","SOLUSD",1721473466878,13.36,168.87,168.83,22.554]
["bitfinex","SOLUSD",1721473467072,19.2817,168.87,168.83,22.554]
["bitfinex","SOLUSD",1721473467271,13.36,168.86,168.83,16.3337]
["bitfinex","SOLUSD",1721473467469,5.9202,168.92,168.85,13.36]
["bitfinex","SOLUSD",1721473467671,13.36,168.91,168.86,13.36]
["bitfinex","SOLUSD",1721473467871,19.28,168.92,168.86,13.36]
["bitfinex","SOLUSD",1721473468091,20.0,168.91,168.86,13.36]
["bitfinex","SOLUSD",1721473468480,25.9203,168.91,168.86,13.36]
["bitfinex","SOLUSD",1721473470568,39.2803,168.91,168.85,14.54428904]
["bitfinex","SOLUSD",1721473470969,13.36,168.89,168.85,1.18428904]
["bitfinex","SOLUSD",1721473471181,13.36,168.89,168.84,13.7]
["bitfinex","SOLUSD",1721473471381,13.36,168.9,168.85,1.18430677]
["bitfinex","SOLUSD",1721473471584,13.36,168.9,168.85,14.54430677]
["bitfinex","SOLUSD",1721473472366,13.36,168.9,168.85,13.36]
["bitfinex","SOLUSD",1721473472774,33.36,168.91,168.86,1.18430502]
["bitfinex","SOLUSD",1721473473689,13.36,168.9,168.85,13.36]
["bitfinex","SOLUSD",1721473474978,13.36,168.9,168.86,1.18428771]
["bitfinex","SOLUSD",1721473476071,33.36,168.91,168.86,1.18428771]
["bitfinex","SOLUSD",1721473476272,33.36,168.91,168.86,14.54428771]
["bitfinex","SOLUSD",1721473476689,20.0,168.91,168.86,14.54428771]
["bitfinex","SOLUSD",1721473476893,20.0,168.91,168.86,13.36]
["bitfinex","SOLUSD",1721473479900,33.36,168.91,168.86,13.36]
["bitfinex","SOLUSD",1721473480295,33.36,168.91,168.85,14.54428541]
["bitfinex","SOLUSD",1721473480498,39.2804,168.91,168.85,13.36]
["bitfinex","SOLUSD",1721473481203,13.36,168.9,168.85,13.36]
["bitfinex","SOLUSD",1721473481786,20.0,168.91,168.86,1.18428813]
["bitfinex","SOLUSD",1721473482089,33.36,168.91,168.86,1.18428813]
["bitfinex","SOLUSD",1721473482701,33.36,168.91,168.85,13.36]
["bitfinex","SOLUSD",1721473482871,33.36,168.91,168.86,0.17]
["bitfinex","SOLUSD",1721473483099,13.36,168.9,168.86,0.17]
["bitfinex","SOLUSD",1721473484706,13.36,168.9,168.85,13.53]
["bitfinex","SOLUSD",1721473486012,13.36,168.9,168.85,14.71427586]
["bitfinex","SOLUSD",1721473486391,13.36,168.9,168.86,1.18427598]
["bitfinex","SOLUSD",1721473487713,33.36,168.91,168.86,1.18427598]
["bitfinex","SOLUSD",1721473488317,33.36,168.91,168.86,14.54427598]
["bitfinex","SOLUSD",1721473488491,33.36,168.91,168.86,13.36]
["bitfinex","SOLUSD",1721473491923,20.0,168.91,168.86,13.36]
["bitfinex","SOLUSD",1721473492917,20.0,168.91,168.87,1.18425199]
["bitfinex","SOLUSD",1721473497427,13.36,168.92,168.87,14.54425199]
["bitfinex","SOLUSD",1721473497597,13.36,168.92,168.87,13.36]
["bitfinex","SOLUSD",1721473498432,13.36,168.92,168.85,1.35420298]
["bitfinex","SOLUSD",1721473498634,5.9196,168.93,168.87,13.36]
["bitfinex","SOLUSD",1721473498838,13.36,168.92,168.87,13.36]
["bitfinex","SOLUSD",1721473501718,13.36,168.92,168.86,14.7142118]
["bitfinex","SOLUSD",1721473507121,13.36,168.91,168.86,14.7142118]
["bitfinex","SOLUSD",1721473508749,13.36,168.92,168.86,14.7142118]
["bitfinex","SOLUSD",1721473513153,19.2796,168.93,168.87,13.36]
["bitfinex","SOLUSD",1721473514441,13.36,168.94,168.88,30.81287813]
["bitfinex","SOLUSD",1721473514646,19.2792,168.95,168.89,13.36]
["bitfinex","SOLUSD",1721473514950,25.9192,168.94,168.88,16.2687]
["bitfinex","SOLUSD",1721473515255,39.2792,168.94,168.89,13.36]
["bitfinex","SOLUSD",1721473515452,39.2792,168.94,168.88,16.2687]
["bitfinex","SOLUSD",1721473515453,5.9198,168.93,168.88,16.2687]
["bitfinex","SOLUSD",1721473515755,5.9198,168.93,168.89,13.36]
["bitfinex","SOLUSD",1721473516130,5.9198,168.93,168.88,29.6287]
["bitfinex","SOLUSD",1721473518540,19.2798,168.93,168.88,29.6287]
["bitfinex","SOLUSD",1721473520655,19.2798,168.93,168.88,16.2687]
["bitfinex","SOLUSD",1721473521558,13.36,168.93,168.89,1.18409001]
["bitfinex","SOLUSD",1721473526660,25.9192,168.94,168.89,1.18405022]
["bitfinex","SOLUSD",1721473526835,25.9192,168.94,168.89,14.54401349]
["bitfinex","SOLUSD",1721473528365,16.4766,168.99,168.91,13.36]
["bitfinex","SOLUSD",1721473528668,19.2788,168.96,168.91,13.36]
["bitfinex","SOLUSD",1721473530462,5.9189,168.95,168.91,13.36]
["bitfinex","SOLUSD",1721473530661,13.36,168.96,168.92,1.18395891]
["bitfinex","SOLUSD",1721473530875,5.9187,168.96,168.91,13.36]
["bitfinex","SOLUSD",1721473531075,13.36,168.97,168.91,13.36]
["bitfinex","SOLUSD",1721473531376,19.2782,168.97,168.92,14.54388904]
["bitfinex","SOLUSD",1721473531576,19.2782,168.97,168.92,1.18388904]
["bitfinex","SOLUSD",1721473531746,19.2782,168.97,168.93,1.18382326]
["bitfinex","SOLUSD",1721473531941,19.2782,168.97,168.92,14.54380204]
["bitfinex","SOLUSD",1721473533073,19.2782,168.97,168.92,13.36]
["bitfinex","SOLUSD",1721473534076,19.2782,168.97,168.93,1.35382666]
["bitfinex","SOLUSD",1721473534264,19.2779,168.98,168.93,1.35382666]
["bitfinex","SOLUSD",1721473535172,13.36,168.97,168.93,1.35382666]
["bitfinex","SOLUSD",1721473535376,19.2782,168.97,168.93,1.35382666]
["bitfinex","SOLUSD",1721473535766,13.36,168.96,168.93,1.35382666]
["bitfinex","SOLUSD",1721473535966,13.36,168.96,168.93,0.17]
["bitfinex","SOLUSD",1721473536155,13.36,168.96,168.93,1.35378923]
["bitfinex","SOLUSD",1721473536979,19.2778,168.98,168.93,1.35378923]
["bitfinex","SOLUSD",1721473537152,19.2778,168.98,168.93,0.17]
["bitfinex","SOLUSD",1721473537652,19.2775,168.99,168.93,13.7]
["bitfinex","SOLUSD",1721473537853,16.2071,169.03,168.94,14.54368881]
["bitfinex","SOLUSD",1721473538054,19.2771,169.0,168.94,14.54368881]
["bitfinex","SOLUSD",1721473538348,20.0,168.99,168.94,14.54368881]
["bitfinex","SOLUSD",1721473539182,25.9175,168.99,168.94,14.54368881]
["bitfinex","SOLUSD",1721473539882,25.9175,168.99,168.95,13.36]
["bitfinex","SOLUSD",1721473540188,39.2775,168.99,168.94,14.54368881]
["bitfinex","SOLUSD",1721473540992,19.2775,168.99,168.94,14.54368881]
["bitfinex","SOLUSD",1721473541658,13.36,168.96,168.91,13.36]
["bitfinex","SOLUSD",1721473541986,13.36,168.93,168.88,16.6564]
["bitfinex","SOLUSD",1721473542169,13.36,168.93,168.88,30.0164]
["bitfinex","SOLUSD",1721473542371,13.36,168.93,168.88,16.6564]
["bitfinex","SOLUSD",1721473543494,13.36,168.93,168.88,17.84050266]
["bitfinex","SOLUSD",1721473544273,13.36,168.94,168.89,13.36]
["bitfinex","SOLUSD",1721473546167,13.36,168.94,168.88,30.0164]
["bitfinex","SOLUSD",1721473546491,13.36,168.93,168.88,30.0164]
["bitfinex","SOLUSD",1721473546963,13.36,168.94,168.88,30.0164]
["bitfinex","SOLUSD",1721473547172,13.36,168.94,168.89,13.36]
["bitfinex","SOLUSD",1721473548097,13.36,168.95,168.9,13.36]
["bitfinex","SOLUSD",1721473548506,13.36,168.94,168.89,14.54409099]
["bitfinex","SOLUSD",1721473549000,13.36,168.95,168.9,13.36]
["bitfinex","SOLUSD",1721473549595,13.36,168.94,168.89,14.54409099]
["bitfinex","SOLUSD",1721473549770,13.36,168.94,168.89,14.54407275]
["bitfinex","SOLUSD",1721473549973,13.36,168.94,168.89,13.36]
["bitfinex","SOLUSD",1721473550172,13.36,168.94,168.89,14.54408903]
["bitfinex","SOLUSD",1721473552393,13.36,168.94,168.89,14.54401534]
["bitfinex","SOLUSD",1721473552568,13.36,168.95,168.9,13.36]
["bitfinex","SOLUSD",1721473554962,13.36,168.95,168.89,14.54401534]
["bitfinex","SOLUSD",1721473561604,13.36,168.95,168.9,13.36]
["bitfinex","SOLUSD",1721473565789,13.36,168.95,168.89,1.18401534]
["bitfinex","SOLUSD",1721473566006,19.279,168.95,168.89,1.18401534]
["bitfinex","SOLUSD",1721473566192,13.36,168.94,168.89,14.54401534]
["bitfinex","SOLUSD",1721473566592,19.279,168.95,168.9,13.36]
["bitfinex","SOLUSD",1721473569928,13.36,168.95,168.9,13.36]
["bitfinex","SOLUSD",1721473570222,13.36,168.95,168.89,14.54401534]
["bitfinex","SOLUSD",1721473573824,19.279,168.95,168.89,14.54401534]
["bitfinex","SOLUSD",1721473575127,5.919,168.95,168.89,14.54401534]
["bitfinex","SOLUSD",1721473576225,19.279,168.95,168.89,14.54401534]
["bitfinex","SOLUSD",1721473583030,13.36,168.94,168.89,1.18401534]
["bitfinex","SOLUSD",1721473583324,15.7605,168.98,168.87,0.34]
["bitfinex","SOLUSD",1721473583325,13.36,168.92,168.87,0.34]
["bitfinex","SOLUSD",1721473583514,13.36,168.91,168.85,13.36]
["bitfinex","SOLUSD",1721473585123,13.36,168.91,168.86,0.34]
["bitfinex","SOLUSD",1721473585327,13.36,168.92,168.86,13.7]
["bitfinex","SOLUSD",1721473586823,13.36,168.92,168.87,14.54420881]
["bitfinex","SOLUSD",1721473587016,13.36,168.93,168.88,13.36]
["bitfinex","SOLUSD",1721473587721,13.36,168.95,168.9,13.36]
["bitfinex","SOLUSD",1721473587928,5.9185,168.97,168.91,13.36]
["bitfinex","SOLUSD",1721473588124,20.0,168.96,168.91,13.36]
["bitfinex","SOLUSD",1721473588321,13.36,168.97,168.92,13.36]
["bitfinex","SOLUSD",1721473588824,21.6784,168.98,168.93,13.36]
["bitfinex","SOLUSD",1721473588825,35.0384,168.98,168.93,13.36]
["bitfinex","SOLUSD",1721473589633,13.36,168.97,168.92,13.36]
["bitfinex","SOLUSD",1721473589933,19.2782,168.97,168.91,13.36]
["bitfinex","SOLUSD",1721473590126,13.36,168.96,168.9,13.36]
["bitfinex","SOLUSD",1721473591516,13.36,168.97,168.91,14.54395404]
["bitfinex","SOLUSD",1721473591831,13.36,168.99,168.93,13.36]
["bitfinex","SOLUSD",1721473592030,20.0,168.98,168.94,13.36]
["bitfinex","SOLUSD",1721473592208,20.0,168.98,168.93,13.36]
["bitfinex","SOLUSD",1721473595411,20.0,168.98,168.94,13.36]
["bitfinex","SOLUSD",1721473595610,19.2772,169.0,168.95,13.36]
["bitfinex","SOLUSD",1721473595830,20.0,168.99,168.95,13.36]
["bitfinex","SOLUSD",1721473597533,33.36,168.99,168.94,13.36]
["bitfinex","SOLUSD",1721473597907,13.36,168.98,168.93,13.36]
["bitfinex","SOLUSD",1721473598111,13.36,168.98,168.92,0.34]
["bitfinex","SOLUSD",1721473598332,13.36,168.98,168.9,1.18373805]
["bitfinex","SOLUSD",1721473598333,13.36,168.98,168.93,13.36]
["bitfinex","SOLUSD",1721473606025,13.36,168.99,168.94,13.36]
["bitfinex","SOLUSD",1721473606229,13.36,168.99,168.93,13.36]
["bitfinex","SOLUSD",1721473607042,19.2775,168.99,168.93,13.36]
["bitfinex","SOLUSD",1721473607236,13.36,168.98,168.93,13.36]
["bitfinex","SOLUSD",1721473610043,13.36,168.98,168.91,0.34]
["bitfinex","SOLUSD",1721473610044,13.36,168.97,168.91,0.34]
["bitfinex","SOLUSD",1721473610237,13.36,168.97,168.92,13.36]
["bitfinex","SOLUSD",1721473610618,13.36,168.96,168.91,13.36]
["bitfinex","SOLUSD",1721473611061,13.36,168.95,168.85,16.2422]
["bitfinex","SOLUSD",1721473611361,13.36,168.92,168.87,13.36]
["bitfinex","SOLUSD",1721473612549,13.36,168.92,168.85,16.2422]
["bitfinex","SOLUSD",1721473612550,33.36,168.94,168.89,13.36]
["bitfinex","SOLUSD",1721473613057,20.0,168.94,168.9,13.36]
["bitfinex","SOLUSD",1721473615160,33.36,168.94,168.89,13.36]
["bitfinex","SOLUSD",1721473615763,33.36,168.94,168.86,1.18413721]
["bitfinex","SOLUSD",1721473615764,13.36,168.93,168.87,13.36]
["bitfinex","SOLUSD",1721473616057,25.9193,168.94,168.88,0.17]
["bitfinex","SOLUSD",1721473616058,13.36,168.92,168.88,0.17]
["bitfinex","SOLUSD",1721473618760,13.36,168.91,168.86,13.53]
["bitfinex","SOLUSD",1721473618946,5.9197,168.93,168.86,1.35422608]
["bitfinex","SOLUSD",1721473619264,13.36,168.91,168.86,14.71422608]
["bitfinex","SOLUSD",1721473619555,13.36,168.92,168.86,14.71422608]
["bitfinex","SOLUSD",1721473620354,13.36,168.91,168.86,13.36]
["bitfinex","SOLUSD",1721473620854,13.36,168.9,168.85,13.53]
["bitfinex","SOLUSD",1721473622455,13.36,168.92,168.86,14.54428503]
["bitfinex","SOLUSD",1721473623059,13.36,168.92,168.87,13.36]
["bitfinex","SOLUSD",1721473624461,13.36,168.92,168.85,0.17]
["bitfinex","SOLUSD",1721473624462,20.0,168.94,168.88,14.54428056]
["bitfinex","SOLUSD",1721473624673,20.0,168.94,168.89,13.36]
["bitfinex","SOLUSD",1721473624674,33.36,168.94,168.89,13.36]
["bitfinex","SOLUSD",1721473626358,39.2793,168.94,168.89,13.36]
["bitfinex","SOLUSD",1721473627460,25.9193,168.94,168.89,13.36]
["bitfinex","SOLUSD",1721473627762,25.9193,168.94,168.87,1.1841446]
["bitfinex","SOLUSD",1721473627763,39.2793,168.94,168.88,13.36]
["bitfinex","SOLUSD",1721473629037,15.2202,168.96,168.89,14.54418143]
["bitfinex","SOLUSD",1721473629360,13.36,168.96,168.91,13.36]
["bitfinex","SOLUSD",1721473629943,13.36,168.95,168.9,14.71398009]
["bitfinex","SOLUSD",1721473630152,13.36,168.95,168.9,13.53]
["bitfinex","SOLUSD",1721473630859,13.36,168.94,168.9,0.17]
["bitfinex","SOLUSD",1721473631072,13.36,168.94,168.89,0.17]
["bitfinex","SOLUSD",1721473631263,13.36,168.94,168.89,0.34]
["bitfinex","SOLUSD",1721473631441,13.36,168.94,168.89,1.52404594]
["bitfinex","SOLUSD",1721473632068,13.36,168.94,168.89,13.7]
["bitfinex","SOLUSD",1721473632662,13.36,168.94,168.89,0.34]
["bitfinex","SOLUSD",1721473632840,13.36,168.94,168.89,1.52401556]
["bitfinex","SOLUSD",1721473638383,13.36,168.95,168.89,14.88401556]
["bitfinex","SOLUSD",1721473643064,13.36,168.94,168.89,14.88401556]
["bitfinex","SOLUSD",1721473643972,13.36,168.94,168.89,1.52401556]
["bitfinex","SOLUSD",1721473647176,13.36,168.94,168.89,14.88401556]
["bitfinex","SOLUSD",1721473647979,5.9182,168.97,168.89,14.88401556]
["bitfinex","SOLUSD",1721473648182,13.36,168.94,168.89,14.88401556]
["bitfinex","SOLUSD",1721473651873,13.36,168.94,168.89,13.7]
["bitfinex","SOLUSD",1721473652074,13.36,168.94,168.89,0.34]
["bitfinex","SOLUSD",1721473653385,13.36,168.94,168.89,1.52401334]
["bitfinex","SOLUSD",1721473658175,13.36,168.94,168.89,0.34]
["bitfinex","SOLUSD",1721473659985,13.36,168.93,168.89,0.34]
["bitfinex","SOLUSD",1721473660295,13.36,168.93,168.89,1.52405359]
["bitfinex","SOLUSD",1721473660587,20.0,168.96,168.89,1.52405359]
["bitfinex","SOLUSD",1721473660588,13.36,168.94,168.89,1.52405359]
["bitfinex","SOLUSD",1721473661195,13.36,168.94,168.89,14.88405359]
["bitfinex","SOLUSD",1721473666197,13.36,168.94,168.89,1.52405359]
["bitfinex","SOLUSD",1721473666590,13.36,168.94,168.89,0.34]
["bitfinex","SOLUSD",1721473666778,13.36,168.94,168.89,1.52403603]
["bitfinex","SOLUSD",1721473668185,13.36,168.94,168.89,0.34]
["bitfinex","SOLUSD",1721473669605,13.36,168.94,168.89,1.52403659]
["bitfinex","SOLUSD",1721473671215,13.36,168.95,168.89,1.52403659]
["bitfinex","SOLUSD",1721473672198,54.58426743,169.0,168.9,29.4171]
["bitfinex","SOLUSD",1721473672199,5.9177,168.99,168.9,29.4171]
["bitfinex","SOLUSD",1721473672405,44.03102379,168.99,168.93,13.36]
["bitfinex","SOLUSD",1721473672611,33.36,168.99,168.93,13.36]
["bitfinex","SOLUSD",1721473673809,13.36,168.98,168.93,13.36]
["bitfinex","SOLUSD",1721473674305,33.36,168.99,168.94,13.36]
["bitfinex","SOLUSD",1721473675822,20.0,168.99,168.94,13.36]
["bitfinex","SOLUSD",1721473676121,33.36,168.99,168.95,0.17]
["bitfinex","SOLUSD",1721473678601,33.36,168.99,168.94,1.35368819]
["bitfinex","SOLUSD",1721473679096,33.36,168.99,168.95,15.5409]
["bitfinex","SOLUSD",1721473679613,20.0,168.99,168.95,15.5409]
["bitfinex","SOLUSD",1721473680013,20.0,168.99,168.95,16.72459239]
["bitfinex","SOLUSD",1721473680210,20.0,168.99,168.95,30.08459239]
["bitfinex","SOLUSD",1721473680525,20.0,168.99,168.96,13.36]
["bitfinex","SOLUSD",1721473681001,20.0,168.99,168.95,28.9009]
["bitfinex","SOLUSD",1721473681202,33.36,168.99,168.95,15.5409]
["bitfinex","SOLUSD",1721473681414,33.36,168.99,168.95,16.72455827]
["bitfinex","SOLUSD",1721473682108,13.36,168.98,168.95,16.72455827]
["bitfinex","SOLUSD",1721473682530,13.36,168.98,168.95,15.5409]
["bitfinex","SOLUSD",1721473684124,19.2778,168.98,168.95,15.5409]
["bitfinex","SOLUSD",1721473684315,13.36,168.97,168.95,15.5409]
["bitfinex","SOLUSD",1721473684833,13.36,168.96,168.95,15.5409]
["bitfinex","SOLUSD",1721473685005,13.36,168.97,168.94,0.17]
["bitfinex","SOLUSD",1721473687411,5.9175,168.99,168.94,0.17]
["bitfinex","SOLUSD",1721473687712,13.36,168.98,168.94,0.17]
["bitfinex","SOLUSD",1721473689233,13.36,168.97,168.94,0.17]
["bitfinex","SOLUSD",1721473689413,13.36,168.97,168.93,0.17]
["bitfinex","SOLUSD",1721473689609,13.36,168.97,168.92,0.34]
["bitfinex","SOLUSD",1721473689814,13.36,168.98,168.92,14.88384918]
["bitfinex","SOLUSD",1721473690253,13.36,168.98,168.93,13.36]
["bitfinex","SOLUSD",1721473691534,13.36,168.98,168.94,0.17]
["bitfinex","SOLUSD",1721473691838,69.3257,169.04,168.94,0.17]
["bitfinex","SOLUSD",1721473691839,13.36,169.01,168.95,14.54374464]
["bitfinex","SOLUSD",1721473692013,19.2767,169.02,168.96,13.36]
["bitfinex","SOLUSD",1721473692636,19.2768,169.01,168.95,13.36]
["bitfinex","SOLUSD",1721473696219,13.36,169.02,168.97,13.36]
["bitfinex","SOLUSD",1721473696523,5.9163,169.03,168.98,13.36]
["bitfinex","SOLUSD",1721473697929,19.2763,169.03,168.98,13.36]
["bitfinex","SOLUSD",1721473698451,5.9165,169.02,168.98,13.36]
["bitfinex","SOLUSD",1721473702950,33.2089,169.08,168.98,13.36]
["bitfinex","SOLUSD",1721473703245,5.9161,169.03,168.98,13.36]
["bitfinex","SOLUSD",1721473704141,5.9164,169.02,168.98,13.36]
["bitfinex","SOLUSD",1721473704840,13.36,169.04,168.98,13.36]
["bitfinex","SOLUSD",1721473705046,5.9164,169.02,168.98,13.36]
["bitfinex","SOLUSD",1721473706739,5.9164,169.02,168.97,1.35346127]
["bitfinex","SOLUSD",1721473706946,19.2764,169.02,168.98,0.17]
["bitfinex","SOLUSD",1721473708822,13.36,169.02,168.98,0.17]
["bitfinex","SOLUSD",1721473710948,19.2762,169.03,168.98,0.17]
["bitfinex","SOLUSD",1721473713651,13.36,169.02,168.98,0.17]
["bitfinex","SOLUSD",1721473715641,13.36,168.99,168.96,16.2483]
["bitfinex","SOLUSD",1721473715946,13.36,168.98,168.92,28.8416]
["bitfinex","SOLUSD",1721473716546,13.36,168.98,168.92,30.02532863]
["bitfinex","SOLUSD",1721473716742,13.36,168.98,168.92,28.8416]
["bitfinex","SOLUSD",1721473717145,13.36,168.97,168.92,28.8416]
["bitfinex","SOLUSD",1721473718254,13.36,168.98,168.92,30.02545448]
["bitfinex","SOLUSD",1721473718653,13.36,168.97,168.92,30.02545448]
["bitfinex","SOLUSD",1721473724845,13.36,168.97,168.92,28.8416]
["bitfinex","SOLUSD",1721473725046,13.36,168.96,168.92,15.4816]
["bitfinex","SOLUSD",1721473729261,13.36,168.97,168.92,28.8416]
["bitfinex","SOLUSD",1721473732166,13.36,168.96,168.92,15.4816]
["bitfinex","SOLUSD",1721473739070,13.36,168.96,168.93,1.19846873]
["bitfinex","SOLUSD",1721473742079,5.9179,168.98,168.93,1.19846873]
["bitfinex","SOLUSD",1721473742080,13.36,168.95,168.93,1.19846873]
["bitfinex","SOLUSD",1721473751158,13.36,168.94,168.93,1.19846873]
["bitfinex","SOLUSD",1721473752576,13.36,168.96,168.93,1.19846873]
["bitfinex","SOLUSD",1721473753176,13.36,168.94,168.93,1.19846873]
["bitfinex","SOLUSD",1721473753876,33.36,168.94,168.93,1.19846873]
["bitfinex","SOLUSD",1721473754182,33.36,168.94,168.89,1.19846873]
["bitfinex","SOLUSD",1721473754484,13.36,168.91,168.89,1.19846873]
["bitfinex","SOLUSD",1721473756074,13.36,168.9,168.89,1.19846873]
["bitfinex","SOLUSD",1721473757478,13.36,168.91,168.89,1.19846873]
["bitfinex","SOLUSD",1721473757890,13.36,168.92,168.89,1.19846873]
["bitfinex","SOLUSD",1721473758073,20.0,168.94,168.89,1.19846873]
["bitfinex","SOLUSD",1721473758074,13.36,168.93,168.89,1.19846873]
["bitfinex","SOLUSD",1721473759657,13.36,168.92,168.89,1.19846873]
["bitfinex","SOLUSD",1721473760476,13.36,168.91,168.89,1.19846873]
["bitfinex","SOLUSD",1721473771089,5.9192,168.94,168.89,1.19846873]
["bitfinex","SOLUSD",1721473771279,33.36,168.93,168.89,1.19846873]
["bitfinex","SOLUSD",1721473771598,20.0,168.93,168.89,1.19846873]
["bitfinex","SOLUSD",1721473771767,33.36,168.93,168.89,1.19846873]
["bitfinex","SOLUSD",1721473773498,13.36,168.96,168.91,13.36]
["bitfinex","SOLUSD",1721473774177,13.36,168.96,168.9,14.88409545]
["bitfinex","SOLUSD",1721473775187,13.36,168.96,168.91,1.19846873]
["bitfinex","SOLUSD",1721473776265,19.2785,168.96,168.91,1.19846873]
["bitfinex","SOLUSD",1721473776984,13.36,168.95,168.91,1.19846873]
["bitfinex","SOLUSD",1721473785291,13.36,168.96,168.91,1.19846873]
["bitfinex","SOLUSD",1721473792122,13.36,168.95,168.91,1.19846873]
["bitfinex","SOLUSD",1721473796711,13.36,168.96,168.91,1.19846873]
["bitfinex","SOLUSD",1721473797020,13.36,168.94,168.91,1.19846873]
["bitfinex","SOLUSD",1721473803024,13.36,168.95,168.91,1.19846873]
["bitfinex","SOLUSD",1721473804024,13.36,168.96,168.92,1.18395688]
["bitfinex","SOLUSD",1721473804229,13.36,168.96,168.93,0.17]
["bitfinex","SOLUSD",1721473805207,13.36,168.96,168.94,1.19846873]
["bitfinex","SOLUSD",1721473810637,13.36,168.95,168.94,1.19846873]
["bitfinex","SOLUSD",1721473812624,19.2789,168.95,168.94,1.19846873]
["bitfinex","SOLUSD",1721473812927,39.2789,168.95,168.94,1.19846873]
["bitfinex","SOLUSD",1721473813510,33.36,168.95,168.94,1.19846873]
["bitfinex","SOLUSD",1721473814212,33.36,168.95,168.89,1.19846873]
["bitfinex","SOLUSD",1721473814419,13.36,168.93,168.9,0.34]
["bitfinex","SOLUSD",1721473817229,13.36,168.93,168.91,1.19846873]
["bitfinex","SOLUSD",1721473824015,13.36,168.94,168.91,1.19846873]
["bitfinex","SOLUSD",1721473830328,13.36,168.93,168.91,1.19846873]
["bitfinex","SOLUSD",1721473835349,13.36,168.92,168.91,1.19846873]
["bitfinex","SOLUSD",1721473835727,20.0,168.95,168.91,1.19846873]
["bitfinex","SOLUSD",1721473835948,13.36,168.92,168.91,1.19846873]
["bitfinex","SOLUSD",1721473838328,13.36,168.92,168.89,1.19846873]
["bitfinex","SOLUSD",1721473841931,13.36,168.93,168.89,1.19846873]
["bitfinex","SOLUSD",1721473858380,13.36,168.94,168.89,1.19846873]
["bitfinex","SOLUSD",1721473860780,5.9186,168.96,168.89,1.19846873]
["bitfinex","SOLUSD",1721473860955,13.36,168.94,168.89,1.19846873]
["bitfinex","SOLUSD",1721473861984,13.36,168.93,168.89,1.19846873]
["bitfinex","SOLUSD",1721473864353,13.36,168.94,168.89,1.19846873]
["bitfinex","SOLUSD",1721473866180,13.36,168.93,168.89,1.19846873]
["bitfinex","SOLUSD",1721473866352,5.9186,168.96,168.89,1.19846873]
["bitfinex","SOLUSD",1721473866353,31.15,168.9,168.89,1.19846873]
["bitfinex","SOLUSD",1721473866553,102.0706,168.9,168.89,1.19846873]
["bitfinex","SOLUSD",1721473866768,5.9228,168.84,168.81,8.89446959]
["bitfinex","SOLUSD",1721473866967,13.36,168.83,168.81,8.89446959]
["bitfinex","SOLUSD",1721473867278,13.36,168.83,168.79,16.5388]
["bitfinex","SOLUSD",1721473867685,19.2831,168.83,168.79,16.5388]
["bitfinex","SOLUSD",1721473868756,5.9235,168.82,168.74,16.5388]
["bitfinex","SOLUSD",1721473868958,19.2835,168.82,168.77,13.36]
["bitfinex","SOLUSD",1721473869268,13.36,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1721473870150,19.2843,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1721473870865,19.2843,168.8,168.75,7.11079912]
["bitfinex","SOLUSD",1721473871460,19.2843,168.8,168.76,0.17]
["bitfinex","SOLUSD",1721473871666,19.2843,168.8,168.76,0.34]
["bitfinex","SOLUSD",1721473881688,5.9245,168.79,168.76,0.34]
["bitfinex","SOLUSD",1721473885680,19.2845,168.79,168.76,0.34]
["bitfinex","SOLUSD",1721473891893,5.9245,168.79,168.76,0.34]
["bitfinex","SOLUSD",1721473894890,19.2845,168.79,168.76,0.34]
["bitfinex","SOLUSD",1721473895280,19.2845,168.79,168.75,0.34]
["bitfinex","SOLUSD",1721473895600,19.2845,168.79,168.75,1.52499579]
["bitfinex","SOLUSD",1721473899698,19.2851,168.78,168.75,0.34]
["bitfinex","SOLUSD",1721473899891,19.2851,168.78,168.74,0.34]
["bitfinex","SOLUSD",1721473901804,54.55033237,168.84,168.72,0.5302382]
["bitfinex","SOLUSD",1721473901805,19.2861,168.75,168.72,0.5302382]
["bitfinex","SOLUSD",1721473901987,13.36,168.75,168.72,0.5302382]
["bitfinex","SOLUSD",1721473902387,13.36,168.76,168.72,0.5302382]
["bitfinex","SOLUSD",1721473902990,13.36,168.76,168.72,6.4571382]
["bitfinex","SOLUSD",1721473903208,13.36,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473906812,19.2856,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473907687,5.9256,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473908212,19.2856,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473909012,5.9256,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473913601,5.9259,168.75,168.73,0.34]
["bitfinex","SOLUSD",1721473913803,5.9255,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473919216,19.2855,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473923014,5.9252,168.77,168.73,14.88526965]
["bitfinex","SOLUSD",1721473925003,5.9256,168.76,168.73,1.52526965]
["bitfinex","SOLUSD",1721473925206,5.926,168.75,168.73,0.34]
["bitfinex","SOLUSD",1721473929902,5.9256,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473934126,5.926,168.75,168.73,0.34]
["bitfinex","SOLUSD",1721473937929,5.9255,168.77,168.73,0.34]
["bitfinex","SOLUSD",1721473938132,5.9255,168.77,168.73,13.7]
["bitfinex","SOLUSD",1721473939910,5.9255,168.77,168.73,0.34]
["bitfinex","SOLUSD",1721473940122,5.9256,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473941135,5.9259,168.75,168.73,0.34]
["bitfinex","SOLUSD",1721473948220,5.9256,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473951541,5.9259,168.75,168.73,0.34]
["bitfinex","SOLUSD",1721473957549,5.9256,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473957750,19.2856,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473962139,5.9256,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473967549,19.2856,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473970237,5.9256,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473970979,19.2856,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473971662,13.36,168.79,168.73,14.88534329]
["bitfinex","SOLUSD",1721473971837,20.0,168.78,168.74,5.9261]
["bitfinex","SOLUSD",1721473972031,25.925,168.78,168.75,0.34]
["bitfinex","SOLUSD",1721473972251,39.285,168.78,168.75,0.34]
["bitfinex","SOLUSD",1721473972655,13.36,168.77,168.72,0.5302382]
["bitfinex","SOLUSD",1721473972838,13.36,168.77,168.73,0.34]
["bitfinex","SOLUSD",1721473973503,13.36,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473973644,19.2855,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721473974888,13.36,168.75,168.73,0.17]
["bitfinex","SOLUSD",1721473975895,13.36,168.75,168.72,0.5302382]
["bitfinex","SOLUSD",1721473976185,19.2859,168.75,168.72,0.5302382]
["bitfinex","SOLUSD",1721473976690,13.36,168.74,168.72,0.5302382]
["bitfinex","SOLUSD",1721473977284,13.36,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721473985005,19.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721473987991,13.36,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721473993490,5.9263,168.74,168.72,0.5302382]
["bitfinex","SOLUSD",1721473993806,13.36,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721473994300,13.36,168.74,168.72,0.5302382]
["bitfinex","SOLUSD",1721473995803,19.2863,168.74,168.72,0.5302382]
["bitfinex","SOLUSD",1721473997100,13.36,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721473997403,19.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721473998909,13.36,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474002210,19.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474011929,13.36,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474013630,19.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474014020,39.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474015634,25.9266,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474015831,39.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474016526,20.0,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474017711,5.9263,168.74,168.72,0.5302382]
["bitfinex","SOLUSD",1721474018707,6.0574,168.81,168.72,13.8902382]
["bitfinex","SOLUSD",1721474018912,19.2851,168.78,168.73,19.6265]
["bitfinex","SOLUSD",1721474019642,5.9252,168.77,168.73,19.6265]
["bitfinex","SOLUSD",1721474019814,5.9252,168.77,168.73,13.7]
["bitfinex","SOLUSD",1721474020218,19.2852,168.77,168.73,0.34]
["bitfinex","SOLUSD",1721474020931,5.9252,168.77,168.73,13.7]
["bitfinex","SOLUSD",1721474021131,19.2852,168.77,168.73,0.34]
["bitfinex","SOLUSD",1721474021430,5.9255,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721474022937,19.2852,168.77,168.73,0.34]
["bitfinex","SOLUSD",1721474023334,13.36,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721474024240,19.2852,168.77,168.73,0.34]
["bitfinex","SOLUSD",1721474025241,5.9252,168.77,168.73,0.34]
["bitfinex","SOLUSD",1721474027321,19.2852,168.77,168.73,0.34]
["bitfinex","SOLUSD",1721474028340,5.9256,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721474031519,19.2852,168.77,168.73,0.34]
["bitfinex","SOLUSD",1721474031842,19.2852,168.77,168.73,1.52520645]
["bitfinex","SOLUSD",1721474032138,5.9256,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721474032339,19.2852,168.77,168.73,0.34]
["bitfinex","SOLUSD",1721474033339,5.9252,168.77,168.73,0.34]
["bitfinex","SOLUSD",1721474033714,19.2852,168.77,168.73,0.34]
["bitfinex","SOLUSD",1721474034041,19.2856,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721474034447,13.36,168.74,168.73,0.17]
["bitfinex","SOLUSD",1721474034747,19.2862,168.74,168.72,0.5302382]
["bitfinex","SOLUSD",1721474034921,19.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474036237,39.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474048535,69.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474051042,39.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474056049,69.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474061469,39.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474061964,92.7266,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474062861,122.7266,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474063262,69.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474064766,122.7266,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474065066,69.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474069371,39.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474072777,69.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474075168,55.9266,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474075368,69.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474075574,39.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474079975,25.9266,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474080185,5.9263,168.74,168.72,17.1423382]
["bitfinex","SOLUSD",1721474081666,5.9266,168.73,168.72,17.1423382]
["bitfinex","SOLUSD",1721474081866,5.9266,168.73,168.72,17.4823382]
["bitfinex","SOLUSD",1721474083652,13.36,168.74,168.72,17.4823382]
["bitfinex","SOLUSD",1721474083874,13.36,168.74,168.73,0.34]
["bitfinex","SOLUSD",1721474084176,33.36,168.74,168.73,0.34]
["bitfinex","SOLUSD",1721474084380,39.2862,168.74,168.73,0.34]
["bitfinex","SOLUSD",1721474085278,5.9266,168.73,168.72,17.1423382]
["bitfinex","SOLUSD",1721474085491,19.2866,168.73,168.72,17.4823382]
["bitfinex","SOLUSD",1721474087066,19.2866,168.73,168.72,17.1423382]
["bitfinex","SOLUSD",1721474088780,19.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474090967,13.36,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474092668,19.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474092879,39.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474102079,52.6466,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474102482,39.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474104093,52.6466,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474104295,92.7266,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474105370,167.7266,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474107198,69.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474109669,82.6466,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474110199,97.6466,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474111279,70.9266,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474111677,84.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474115401,185.5466,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474124213,155.5466,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474126509,137.7266,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474126815,84.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474127316,69.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474128186,39.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474130008,92.7266,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474130316,185.5466,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474130805,155.5466,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474132004,102.1066,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474133310,115.4666,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474134515,145.4666,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474135112,30.0,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474135291,27.82,168.82,168.72,6.7968382]
["bitfinex","SOLUSD",1721474135292,5.9251,168.78,168.72,6.7968382]
["bitfinex","SOLUSD",1721474135491,13.36,168.77,168.73,5.9265]
["bitfinex","SOLUSD",1721474135798,13.36,168.78,168.74,6.0962]
["bitfinex","SOLUSD",1721474139601,19.2849,168.78,168.74,0.17]
["bitfinex","SOLUSD",1721474141500,32.6279,168.83,168.75,5.9257]
["bitfinex","SOLUSD",1721474141808,19.2845,168.79,168.74,6.0962]
["bitfinex","SOLUSD",1721474141999,20.0,168.78,168.75,0.17]
["bitfinex","SOLUSD",1721474142196,13.36,168.77,168.75,0.17]
["bitfinex","SOLUSD",1721474142507,13.36,168.76,168.75,0.17]
["bitfinex","SOLUSD",1721474142715,13.36,168.76,168.74,0.17]
["bitfinex","SOLUSD",1721474142911,13.36,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721474143110,13.36,168.76,168.73,6.2665]
["bitfinex","SOLUSD",1721474144194,13.36,168.77,168.73,6.2665]
["bitfinex","SOLUSD",1721474145596,13.36,168.77,168.74,5.9262]
["bitfinex","SOLUSD",1721474147397,13.36,168.76,168.73,0.34]
["bitfinex","SOLUSD",1721474148214,19.2852,168.77,168.73,6.2665]
["bitfinex","SOLUSD",1721474149306,13.36,168.77,168.73,6.2665]
["bitfinex","SOLUSD",1721474149693,19.2849,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1721474149909,13.36,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1721474150217,19.2847,168.79,168.74,19.2862]
["bitfinex","SOLUSD",1721474150398,33.36,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1721474150602,33.36,168.78,168.75,5.9258]
["bitfinex","SOLUSD",1721474150805,20.0,168.78,168.75,5.9258]
["bitfinex","SOLUSD",1721474152195,33.36,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1721474152896,39.2845,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1721474153694,39.2845,168.79,168.74,7.11128605]
["bitfinex","SOLUSD",1721474153897,39.2845,168.79,168.75,0.34]
["bitfinex","SOLUSD",1721474154107,25.9245,168.79,168.75,0.34]
["bitfinex","SOLUSD",1721474155523,19.2842,168.8,168.75,19.6257]
["bitfinex","SOLUSD",1721474155818,13.36,168.8,168.76,5.9254]
["bitfinex","SOLUSD",1721474156399,19.2842,168.8,168.76,5.9254]
["bitfinex","SOLUSD",1721474156814,19.2842,168.8,168.75,19.6258]
["bitfinex","SOLUSD",1721474157020,13.36,168.79,168.75,6.2658]
["bitfinex","SOLUSD",1721474157227,13.36,168.79,168.75,7.45083205]
["bitfinex","SOLUSD",1721474157408,19.2845,168.79,168.75,7.45083205]
["bitfinex","SOLUSD",1721474158029,13.36,168.79,168.75,7.45083205]
["bitfinex","SOLUSD",1721474158325,13.36,168.79,168.75,6.2658]
["bitfinex","SOLUSD",1721474162197,5.9242,168.8,168.75,6.2658]
["bitfinex","SOLUSD",1721474162198,5.9242,168.8,168.75,19.6258]
["bitfinex","SOLUSD",1721474162397,6.15408479,168.85,168.76,1.1850208]
["bitfinex","SOLUSD",1721474162398,13.36,168.81,168.76,1.1850208]
["bitfinex","SOLUSD",1721474162612,6.15408479,168.85,168.77,31.17395532]
["bitfinex","SOLUSD",1721474162827,13.36,168.83,168.78,13.36]
["bitfinex","SOLUSD",1721474163003,13.36,168.83,168.79,6.0944]
["bitfinex","SOLUSD",1721474164111,13.36,168.83,168.8,0.17]
["bitfinex","SOLUSD",1721474165006,13.36,168.82,168.8,0.17]
["bitfinex","SOLUSD",1721474165205,13.36,168.82,168.79,0.17]
["bitfinex","SOLUSD",1721474165914,13.36,168.81,168.79,0.17]
["bitfinex","SOLUSD",1721474168121,13.36,168.8,168.77,22.2141]
["bitfinex","SOLUSD",1721474168304,13.36,168.8,168.78,0.34]
["bitfinex","SOLUSD",1721474168735,13.36,168.8,168.78,6.2648]
["bitfinex","SOLUSD",1721474168936,13.36,168.8,168.77,22.2138]
["bitfinex","SOLUSD",1721474170326,13.36,168.8,168.77,16.289]
["bitfinex","SOLUSD",1721474172014,13.36,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1721474173740,5.9231,168.83,168.77,16.289]
["bitfinex","SOLUSD",1721474173741,13.36,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1721474174313,13.36,168.83,168.8,5.9239]
["bitfinex","SOLUSD",1721474174535,13.36,168.84,168.8,5.9239]
["bitfinex","SOLUSD",1721474175136,34.34221303,168.92,168.87,5.9214]
["bitfinex","SOLUSD",1721474175313,13.36,168.88,168.82,13.36]
["bitfinex","SOLUSD",1721474175513,13.36,168.88,168.83,13.36]
["bitfinex","SOLUSD",1721474175721,13.36,168.87,168.82,13.36]
["bitfinex","SOLUSD",1721474176639,19.2818,168.87,168.82,13.36]
["bitfinex","SOLUSD",1721474178709,5.922,168.86,168.81,0.34]
["bitfinex","SOLUSD",1721474178931,19.282,168.86,168.81,0.34]
["bitfinex","SOLUSD",1721474179130,5.9224,168.85,168.81,0.34]
["bitfinex","SOLUSD",1721474179937,5.9224,168.85,168.81,1.52458463]
["bitfinex","SOLUSD",1721474180930,5.9221,168.86,168.81,6.2637]
["bitfinex","SOLUSD",1721474181237,19.2821,168.86,168.81,6.2637]
["bitfinex","SOLUSD",1721474182839,19.2821,168.86,168.81,19.6237]
["bitfinex","SOLUSD",1721474183139,19.2821,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1721474183315,13.36,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1721474183514,13.36,168.85,168.81,6.0937]
["bitfinex","SOLUSD",1721474183743,13.36,168.85,168.81,5.9237]
["bitfinex","SOLUSD",1721474184249,13.36,168.84,168.81,5.9237]
["bitfinex","SOLUSD",1721474184450,13.36,168.84,168.8,7.10876875]
["bitfinex","SOLUSD",1721474185220,13.36,168.84,168.81,5.9237]
["bitfinex","SOLUSD",1721474186248,13.36,168.85,168.81,5.9237]
["bitfinex","SOLUSD",1721474188243,13.36,168.85,168.82,5.9234]
["bitfinex","SOLUSD",1721474194742,13.36,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1721474196029,13.36,168.86,168.82,1.18466015]
["bitfinex","SOLUSD",1721474196355,13.36,168.87,168.82,14.54466015]
["bitfinex","SOLUSD",1721474196529,5.9214,168.88,168.83,7.27736494]
["bitfinex","SOLUSD",1721474196730,33.36,168.87,168.84,5.9226]
["bitfinex","SOLUSD",1721474196929,33.36,168.87,168.83,7.27756494]
["bitfinex","SOLUSD",1721474197228,33.36,168.87,168.83,6.093]
["bitfinex","SOLUSD",1721474197423,13.36,168.86,168.83,5.923]
["bitfinex","SOLUSD",1721474198047,13.36,168.86,168.82,7.10789076]
["bitfinex","SOLUSD",1721474198350,13.36,168.84,168.81,5.9237]
["bitfinex","SOLUSD",1721474200134,13.36,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1721474201548,13.36,168.83,168.79,5.9245]
["bitfinex","SOLUSD",1721474201750,13.36,168.82,168.79,5.9245]
["bitfinex","SOLUSD",1721474202333,13.36,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1721474202754,13.36,168.82,168.79,5.9245]
["bitfinex","SOLUSD",1721474203265,13.36,168.83,168.79,5.9245]
["bitfinex","SOLUSD",1721474203736,13.36,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1721474217570,26.1365797,168.87,168.81,5.9237]
["bitfinex","SOLUSD",1721474217740,13.36,168.84,168.81,5.9237]
["bitfinex","SOLUSD",1721474217942,13.36,168.84,168.8,5.924]
["bitfinex","SOLUSD",1721474223268,13.36,168.84,168.8,7.10876686]
["bitfinex","SOLUSD",1721474223464,13.36,168.85,168.81,5.9238]
["bitfinex","SOLUSD",1721474223650,20.0,168.84,168.81,5.9238]
["bitfinex","SOLUSD",1721474225086,20.0,168.84,168.8,5.924]
["bitfinex","SOLUSD",1721474226851,33.36,168.84,168.8,5.924]
["bitfinex","SOLUSD",1721474227880,13.36,168.82,168.78,5.9245]
["bitfinex","SOLUSD",1721474228854,13.36,168.82,168.79,5.9245]
["bitfinex","SOLUSD",1721474229255,13.36,168.82,168.77,16.459]
["bitfinex","SOLUSD",1721474229256,13.36,168.81,168.77,16.289]
["bitfinex","SOLUSD",1721474229456,13.36,168.8,168.77,22.2139]
["bitfinex","SOLUSD",1721474229986,13.36,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1721474233375,13.36,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1721474235265,13.36,168.82,168.79,5.9244]
["bitfinex","SOLUSD",1721474235680,20.0,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1721474235681,13.36,168.83,168.79,5.9244]
["bitfinex","SOLUSD",1721474236981,20.0,168.84,168.78,14.54481783]
["bitfinex","SOLUSD",1721474237164,13.36,168.84,168.81,5.9237]
["bitfinex","SOLUSD",1721474237859,33.36,168.85,168.81,5.9237]
["bitfinex","SOLUSD",1721474239574,39.2825,168.85,168.8,19.284]
["bitfinex","SOLUSD",1721474242384,5.9227,168.84,168.8,19.284]
["bitfinex","SOLUSD",1721474243291,5.9227,168.84,168.8,13.36]
["bitfinex","SOLUSD",1721474243701,5.9227,168.84,168.81,1.18466126]
["bitfinex","SOLUSD",1721474249305,19.2827,168.84,168.81,1.18466126]
["bitfinex","SOLUSD",1721474250686,19.2827,168.84,168.8,1.18462135]
["bitfinex","SOLUSD",1721474250885,19.2831,168.83,168.79,6.2644]
["bitfinex","SOLUSD",1721474251198,19.2831,168.83,168.79,0.34]
["bitfinex","SOLUSD",1721474252186,13.36,168.83,168.79,6.2644]
["bitfinex","SOLUSD",1721474252616,19.2828,168.84,168.8,1.18469886]
["bitfinex","SOLUSD",1721474253307,13.36,168.84,168.8,7.10879886]
["bitfinex","SOLUSD",1721474253610,13.36,168.88,168.83,19.2831]
["bitfinex","SOLUSD",1721474253779,5.9219,168.87,168.83,13.36]
["bitfinex","SOLUSD",1721474253979,19.2819,168.87,168.82,35.9244]
["bitfinex","SOLUSD",1721474255303,19.2819,168.87,168.82,22.5644]
["bitfinex","SOLUSD",1721474256692,13.36,168.86,168.82,22.5644]
["bitfinex","SOLUSD",1721474258415,5.9214,168.88,168.83,5.923]
["bitfinex","SOLUSD",1721474258615,13.36,168.87,168.83,5.923]
["bitfinex","SOLUSD",1721474258994,5.9214,168.88,168.83,5.923]
["bitfinex","SOLUSD",1721474259195,13.36,168.87,168.83,5.923]
["bitfinex","SOLUSD",1721474261320,13.36,168.88,168.84,5.9226]
["bitfinex","SOLUSD",1721474261814,19.281,168.89,168.84,19.2826]
["bitfinex","SOLUSD",1721474262592,13.36,168.88,168.84,5.9226]
["bitfinex","SOLUSD",1721474264314,5.921,168.89,168.81,0.34]
["bitfinex","SOLUSD",1721474264315,13.36,168.86,168.81,0.34]
["bitfinex","SOLUSD",1721474264511,13.36,168.85,168.81,0.34]
["bitfinex","SOLUSD",1721474264913,13.36,168.84,168.81,0.34]
["bitfinex","SOLUSD",1721474265227,13.36,168.84,168.79,13.36]
["bitfinex","SOLUSD",1721474265228,13.36,168.84,168.8,20.34]
["bitfinex","SOLUSD",1721474266016,13.36,168.84,168.83,5.9231]
["bitfinex","SOLUSD",1721474266403,13.36,168.85,168.83,5.9231]
["bitfinex","SOLUSD",1721474268337,13.36,168.84,168.81,5.9236]
["bitfinex","SOLUSD",1721474268647,13.36,168.83,168.77,13.36]
["bitfinex","SOLUSD",1721474268935,13.36,168.83,168.77,14.88477518]
["bitfinex","SOLUSD",1721474269239,13.36,168.83,168.8,5.9238]
["bitfinex","SOLUSD",1721474269446,13.36,168.83,168.81,5.9237]
["bitfinex","SOLUSD",1721474270720,13.36,168.82,168.8,5.9241]
["bitfinex","SOLUSD",1721474271322,13.36,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1721474273832,13.36,168.81,168.77,1.3548155]
["bitfinex","SOLUSD",1721474275035,13.36,168.81,168.79,5.9244]
["bitfinex","SOLUSD",1721474277025,13.36,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1721474279223,13.36,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1721474281624,13.36,168.81,168.76,29.0031]
["bitfinex","SOLUSD",1721474281826,13.36,168.8,168.77,5.9249]
["bitfinex","SOLUSD",1721474282162,5.9231,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721474282458,33.36,168.82,168.77,14.54498771]
["bitfinex","SOLUSD",1721474282625,33.36,168.82,168.79,5.9242]
["bitfinex","SOLUSD",1721474283041,20.0,168.82,168.79,5.9242]
["bitfinex","SOLUSD",1721474284350,13.36,168.83,168.79,5.9242]
["bitfinex","SOLUSD",1721474291937,5.9228,168.84,168.79,5.9242]
["bitfinex","SOLUSD",1721474292250,13.36,168.87,168.82,5.9233]
["bitfinex","SOLUSD",1721474292457,5.9217,168.87,168.82,7.10786924]
["bitfinex","SOLUSD",1721474292752,19.2817,168.87,168.82,7.10786924]
["bitfinex","SOLUSD",1721474293055,19.2817,168.87,168.82,20.46786924]
["bitfinex","SOLUSD",1721474293734,20.0,168.86,168.82,20.46786924]
["bitfinex","SOLUSD",1721474294362,19.2817,168.87,168.82,20.46786924]
["bitfinex","SOLUSD",1721474296653,19.2817,168.87,168.83,1.18455456]
["bitfinex","SOLUSD",1721474297031,5.9214,168.88,168.83,14.54455456]
["bitfinex","SOLUSD",1721474297232,20.0,168.87,168.84,13.36]
["bitfinex","SOLUSD",1721474298253,25.9217,168.87,168.84,13.36]
["bitfinex","SOLUSD",1721474298665,25.9217,168.87,168.83,1.18455456]
["bitfinex","SOLUSD",1721474298844,39.2817,168.87,168.83,1.18455456]
["bitfinex","SOLUSD",1721474304263,33.36,168.87,168.83,1.18455456]
["bitfinex","SOLUSD",1721474304449,20.0,168.87,168.83,1.18455456]
["bitfinex","SOLUSD",1721474304861,33.36,168.87,168.83,1.18455456]
["bitfinex","SOLUSD",1721474305260,19.2814,168.88,168.83,14.54455456]
["bitfinex","SOLUSD",1721474309169,19.2814,168.88,168.83,1.18455456]
["bitfinex","SOLUSD",1721474309863,19.2814,168.88,168.83,14.54455456]
["bitfinex","SOLUSD",1721474310271,13.36,168.87,168.83,1.18455456]
["bitfinex","SOLUSD",1721474316585,19.2818,168.87,168.83,1.18455456]
["bitfinex","SOLUSD",1721474316956,13.36,168.86,168.83,1.18455456]
["bitfinex","SOLUSD",1721474317604,13.36,168.86,168.82,15.49]
["bitfinex","SOLUSD",1721474323895,13.36,168.85,168.82,15.15]
["bitfinex","SOLUSD",1721474324070,13.36,168.83,168.78,17.04752867]
["bitfinex","SOLUSD",1721474324385,13.36,168.82,168.78,17.04752867]
["bitfinex","SOLUSD",1721474325386,13.36,168.82,168.79,0.17]
["bitfinex","SOLUSD",1721474326972,13.36,168.82,168.8,5.9238]
["bitfinex","SOLUSD",1721474328001,13.36,168.81,168.8,5.9238]
["bitfinex","SOLUSD",1721474329980,13.36,168.82,168.8,5.9238]
["bitfinex","SOLUSD",1721474331202,13.36,168.81,168.78,21.7873]
["bitfinex","SOLUSD",1721474331499,13.36,168.8,168.78,21.7873]
["bitfinex","SOLUSD",1721474332087,13.36,168.81,168.78,21.7873]
["bitfinex","SOLUSD",1721474332493,13.36,168.81,168.79,5.9244]
["bitfinex","SOLUSD",1721474337512,13.36,168.82,168.79,5.9244]
["bitfinex","SOLUSD",1721474342012,13.36,168.81,168.79,5.9244]
["bitfinex","SOLUSD",1721474343314,13.36,168.81,168.78,21.7876]
["bitfinex","SOLUSD",1721474343520,75.90341931,168.88,168.77,5.9251]
["bitfinex","SOLUSD",1721474343521,13.36,168.8,168.77,5.9251]
["bitfinex","SOLUSD",1721474343692,19.2849,168.78,168.74,17.76724691]
["bitfinex","SOLUSD",1721474344020,13.36,168.77,168.74,22.5082]
["bitfinex","SOLUSD",1721474344198,5.9247,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1721474344388,13.36,168.76,168.75,5.9259]
["bitfinex","SOLUSD",1721474345300,13.36,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1721474345709,13.36,168.75,168.73,5.9265]
["bitfinex","SOLUSD",1721474345921,13.36,168.75,168.72,0.5302382]
["bitfinex","SOLUSD",1721474345922,13.36,168.75,168.72,6.4571382]
["bitfinex","SOLUSD",1721474346102,13.36,168.74,168.72,6.4571382]
["bitfinex","SOLUSD",1721474346612,5.9256,168.76,168.72,6.4571382]
["bitfinex","SOLUSD",1721474346825,13.36,168.74,168.72,6.4571382]
["bitfinex","SOLUSD",1721474347511,13.36,168.74,168.72,0.5302382]
["bitfinex","SOLUSD",1721474347711,13.36,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474358219,13.36,168.74,168.72,0.5302382]
["bitfinex","SOLUSD",1721474365527,13.36,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474369842,19.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474373149,13.36,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474375638,19.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474375840,39.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474377328,69.2866,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474377542,99.2165,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474377917,105.37722349,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474383753,150.37722349,168.73,168.72,0.5302382]
["bitfinex","SOLUSD",1721474386771,5.928,168.7,168.64,5.9294]
["bitfinex","SOLUSD",1721474386973,13.36,168.65,168.64,5.9294]
["bitfinex","SOLUSD",1721474387272,5.928,168.7,168.64,5.9294]
["bitfinex","SOLUSD",1721474387451,13.36,168.66,168.65,5.9294]
["bitfinex","SOLUSD",1721474391462,5.928,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1721474391634,5.9276,168.71,168.67,5.9286]
["bitfinex","SOLUSD",1721474391839,20.0,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1721474392058,13.36,168.69,168.67,5.9286]
["bitfinex","SOLUSD",1721474393555,20.96393914,168.75,168.67,5.9286]
["bitfinex","SOLUSD",1721474393891,13.36,168.72,168.69,5.9279]
["bitfinex","SOLUSD",1721474394862,13.36,168.71,168.68,5.9283]
["bitfinex","SOLUSD",1721474395052,13.36,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1721474395766,13.36,168.69,168.68,5.9283]
["bitfinex","SOLUSD",1721474397564,13.36,168.69,168.66,1.52560446]
["bitfinex","SOLUSD",1721474397866,13.36,168.7,168.66,1.52560446]
["bitfinex","SOLUSD",1721474398065,13.36,168.69,168.66,1.52560446]
["bitfinex","SOLUSD",1721474398251,13.36,168.69,168.67,5.9284]
["bitfinex","SOLUSD",1721474399077,13.36,168.68,168.67,5.9284]
["bitfinex","SOLUSD",1721474399892,13.36,168.68,168.66,0.17]
["bitfinex","SOLUSD",1721474400054,5.9274,168.71,168.66,0.17]
["bitfinex","SOLUSD",1721474400055,13.36,168.67,168.66,0.17]
["bitfinex","SOLUSD",1721474400255,13.36,168.67,168.66,6.099]
["bitfinex","SOLUSD",1721474400476,13.36,168.67,168.66,5.929]
["bitfinex","SOLUSD",1721474403951,13.36,168.68,168.67,5.9286]
["bitfinex","SOLUSD",1721474404879,6.15178302,168.76,168.68,5.9283]
["bitfinex","SOLUSD",1721474405080,13.36,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1721474405873,13.36,168.72,168.7,5.9276]
["bitfinex","SOLUSD",1721474406059,13.36,168.72,168.69,5.9279]
["bitfinex","SOLUSD",1721474406417,13.36,168.71,168.69,5.9279]
["bitfinex","SOLUSD",1721474407189,13.36,168.7,168.68,1.35548835]
["bitfinex","SOLUSD",1721474407368,13.36,168.69,168.67,5.9287]
["bitfinex","SOLUSD",1721474407691,13.36,168.68,168.67,5.9287]
["bitfinex","SOLUSD",1721474407867,13.36,168.68,168.67,6.2687]
["bitfinex","SOLUSD",1721474408272,13.36,168.69,168.67,6.2687]
["bitfinex","SOLUSD",1721474410261,59.367,168.72,168.68,5.9283]
["bitfinex","SOLUSD",1721474410466,13.36,168.69,168.68,5.9283]
["bitfinex","SOLUSD",1721474416583,13.36,168.69,168.67,5.9286]
["bitfinex","SOLUSD",1721474416786,13.36,168.68,168.67,5.9286]
["bitfinex","SOLUSD",1721474417180,13.36,168.69,168.68,5.9283]
["bitfinex","SOLUSD",1721474420879,13.36,168.69,168.67,7.28420766]
["bitfinex","SOLUSD",1721474421192,13.36,168.69,168.67,6.0986]
["bitfinex","SOLUSD",1721474421403,13.36,168.68,168.67,6.0986]
["bitfinex","SOLUSD",1721474421590,13.36,168.68,168.67,0.34]
["bitfinex","SOLUSD",1721474423701,13.36,168.68,168.67,6.2687]
["bitfinex","SOLUSD",1721474425282,13.36,168.68,168.67,6.0987]
["bitfinex","SOLUSD",1721474427083,13.36,168.68,168.67,5.9287]
["bitfinex","SOLUSD",1721474430118,13.36,168.69,168.67,5.9287]
["bitfinex","SOLUSD",1721474432406,13.36,168.7,168.67,5.9287]
["bitfinex","SOLUSD",1721474434013,13.36,168.69,168.67,5.9287]
["bitfinex","SOLUSD",1721474435320,13.36,168.68,168.67,5.9287]
["bitfinex","SOLUSD",1721474435508,13.36,168.68,168.67,6.0987]
["bitfinex","SOLUSD",1721474437724,13.36,168.69,168.67,6.0987]
["bitfinex","SOLUSD",1721474441013,13.36,168.7,168.67,6.0987]
["bitfinex","SOLUSD",1721474441697,13.36,168.69,168.67,6.0987]
["bitfinex","SOLUSD",1721474442798,13.36,168.7,168.67,6.0987]
["bitfinex","SOLUSD",1721474445318,13.36,168.69,168.67,6.0987]
["bitfinex","SOLUSD",1721474446313,13.36,168.7,168.67,0.17]
["bitfinex","SOLUSD",1721474446492,13.36,168.7,168.67,0.34]
["bitfinex","SOLUSD",1721474447093,13.36,168.72,168.68,6.0983]
["bitfinex","SOLUSD",1721474447319,20.0,168.71,168.68,0.17]
["bitfinex","SOLUSD",1721474447627,20.0,168.71,168.68,0.34]
["bitfinex","SOLUSD",1721474449538,39.2874,168.71,168.68,0.34]
["bitfinex","SOLUSD",1721474450531,13.36,168.7,168.68,0.34]
["bitfinex","SOLUSD",1721474451726,29.39874628,168.77,168.68,0.34]
["bitfinex","SOLUSD",1721474451939,13.36,168.72,168.68,0.34]
["bitfinex","SOLUSD",1721474452603,13.36,168.72,168.69,5.9279]
["bitfinex","SOLUSD",1721474452922,13.36,168.72,168.7,1.52540611]
["bitfinex","SOLUSD",1721474453113,13.36,168.72,168.7,1.18540611]
["bitfinex","SOLUSD",1721474453623,13.36,168.71,168.69,1.18541182]
["bitfinex","SOLUSD",1721474453807,13.36,168.71,168.7,0.34]
["bitfinex","SOLUSD",1721474454619,13.36,168.72,168.7,0.34]
["bitfinex","SOLUSD",1721474457119,13.36,168.73,168.7,0.34]
["bitfinex","SOLUSD",1721474459821,5.9263,168.74,168.7,0.34]
["bitfinex","SOLUSD",1721474459822,13.36,168.72,168.7,0.34]
["bitfinex","SOLUSD",1721474460920,13.36,168.71,168.7,0.34]
["bitfinex","SOLUSD",1721474461111,13.36,168.71,168.69,0.17]
["bitfinex","SOLUSD",1721474461435,13.36,168.7,168.69,0.17]
["bitfinex","SOLUSD",1721474462232,13.36,168.71,168.69,0.17]
["bitfinex","SOLUSD",1721474462731,13.36,168.71,168.68,7.11361313]
["bitfinex","SOLUSD",1721474462931,13.36,168.71,168.68,5.9282]
["bitfinex","SOLUSD",1721474464228,13.36,168.69,168.68,5.9282]
["bitfinex","SOLUSD",1721474464525,13.36,168.69,168.68,6.2682]
["bitfinex","SOLUSD",1721474464934,13.36,168.69,168.68,6.0982]
["bitfinex","SOLUSD",1721474465511,13.36,168.69,168.68,0.17]
["bitfinex","SOLUSD",1721474465818,13.36,168.69,168.67,0.34]
["bitfinex","SOLUSD",1721474466215,13.36,168.68,168.67,0.34]
["bitfinex","SOLUSD",1721474466637,13.36,168.68,168.66,5.929]
["bitfinex","SOLUSD",1721474466835,13.36,168.67,168.66,5.929]
["bitfinex","SOLUSD",1721474467033,13.36,168.67,168.66,6.269]
["bitfinex","SOLUSD",1721474467737,13.36,168.68,168.67,5.9286]
["bitfinex","SOLUSD",1721474467918,13.36,168.7,168.67,0.17]
["bitfinex","SOLUSD",1721474468122,13.36,168.7,168.67,0.34]
["bitfinex","SOLUSD",1721474468937,13.36,168.7,168.68,5.9281]
["bitfinex","SOLUSD",1721474470429,13.36,168.7,168.67,6.2686]
["bitfinex","SOLUSD",1721474471943,5.927,168.72,168.67,6.2686]
["bitfinex","SOLUSD",1721474472112,13.36,168.7,168.67,6.2686]
["bitfinex","SOLUSD",1721474472530,13.36,168.69,168.67,6.2686]
["bitfinex","SOLUSD",1721474477731,13.36,168.69,168.67,0.34]
["bitfinex","SOLUSD",1721474477929,13.36,168.68,168.67,0.34]
["bitfinex","SOLUSD",1721474479843,13.36,168.68,168.66,5.929]
["bitfinex","SOLUSD",1721474482422,13.36,168.68,168.67,5.9287]
["bitfinex","SOLUSD",1721474482647,13.36,168.68,168.67,6.2687]
["bitfinex","SOLUSD",1721474482830,13.36,168.69,168.67,6.2687]
["bitfinex","SOLUSD",1721474485044,13.36,168.68,168.67,0.34]
["bitfinex","SOLUSD",1721474485844,13.36,168.68,168.65,5.9293]
["bitfinex","SOLUSD",1721474486150,13.36,168.67,168.65,5.9293]
["bitfinex","SOLUSD",1721474488458,13.36,168.67,168.66,5.929]
["bitfinex","SOLUSD",1721474491347,13.36,168.68,168.66,5.929]
["bitfinex","SOLUSD",1721474492431,13.36,168.68,168.67,5.9287]
["bitfinex","SOLUSD",1721474493729,13.36,168.68,168.66,5.929]
["bitfinex","SOLUSD",1721474494834,13.36,168.67,168.64,0.34]
["bitfinex","SOLUSD",1721474496541,13.36,168.67,168.65,0.17]
["bitfinex","SOLUSD",1721474496745,13.36,168.66,168.65,6.0991]
["bitfinex","SOLUSD",1721474496948,13.36,168.66,168.65,0.17]
["bitfinex","SOLUSD",1721474497151,13.36,168.66,168.64,5.9295]
["bitfinex","SOLUSD",1721474497448,13.36,168.65,168.64,5.9295]
["bitfinex","SOLUSD",1721474499453,13.36,168.65,168.63,5.93]
["bitfinex","SOLUSD",1721474499954,13.36,168.64,168.63,5.93]
["bitfinex","SOLUSD",1721474502652,13.36,168.64,168.62,5.9304]
["bitfinex","SOLUSD",1721474502852,13.36,168.63,168.56,17.34588949]
["bitfinex","SOLUSD",1721474503038,13.36,168.58,168.57,5.9321]
["bitfinex","SOLUSD",1721474503354,13.36,168.59,168.57,5.9321]
["bitfinex","SOLUSD",1721474504147,13.36,168.58,168.55,0.8025869]
["bitfinex","SOLUSD",1721474504457,13.36,168.59,168.55,0.8025869]
["bitfinex","SOLUSD",1721474504644,13.36,168.59,168.55,1.98900021]
["bitfinex","SOLUSD",1721474505665,13.36,168.59,168.56,0.17]
["bitfinex","SOLUSD",1721474505850,5.9305,168.62,168.57,5.9319]
["bitfinex","SOLUSD",1721474506031,13.36,168.6,168.58,5.9316]
["bitfinex","SOLUSD",1721474507641,13.36,168.61,168.59,5.9315]
["bitfinex","SOLUSD",1721474508463,13.36,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721474508637,13.36,168.62,168.58,6.1015]
["bitfinex","SOLUSD",1721474508839,13.36,168.61,168.59,6.1015]
["bitfinex","SOLUSD",1721474509556,13.36,168.6,168.57,5.9319]
["bitfinex","SOLUSD",1721474510959,13.36,168.59,168.57,5.9319]
["bitfinex","SOLUSD",1721474511360,13.36,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1721474512159,13.36,168.6,168.58,5.9319]
["bitfinex","SOLUSD",1721474517042,13.36,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1721474519258,13.36,168.59,168.56,5.9322]
["bitfinex","SOLUSD",1721474519463,13.36,168.58,168.57,5.9321]
["bitfinex","SOLUSD",1721474520561,13.36,168.58,168.55,6.7351869]
["bitfinex","SOLUSD",1721474520749,13.36,168.56,168.55,6.7351869]
["bitfinex","SOLUSD",1721474522160,13.36,168.56,168.55,0.8025869]
["bitfinex","SOLUSD",1721474522742,13.36,168.57,168.55,6.7354869]
["bitfinex","SOLUSD",1721474522951,13.36,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1721474524049,13.36,168.58,168.55,0.8025869]
["bitfinex","SOLUSD",1721474524246,13.36,168.56,168.55,0.8025869]
["bitfinex","SOLUSD",1721474524665,13.36,168.57,168.55,0.8025869]
["bitfinex","SOLUSD",1721474524868,43.59974943,168.64,168.55,0.8025869]
["bitfinex","SOLUSD",1721474525069,13.36,168.59,168.55,0.8025869]
["bitfinex","SOLUSD",1721474525366,13.36,168.59,168.56,5.9325]
["bitfinex","SOLUSD",1721474525565,13.36,168.57,168.55,6.7353869]
["bitfinex","SOLUSD",1721474526146,13.36,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1721474526546,5.9312,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1721474526746,13.36,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1721474529966,13.36,168.57,168.56,5.9325]
["bitfinex","SOLUSD",1721474530179,13.36,168.57,168.55,0.8025869]
["bitfinex","SOLUSD",1721474530661,13.36,168.56,168.55,0.8025869]
["bitfinex","SOLUSD",1721474540859,52.6526,168.56,168.55,0.8025869]
["bitfinex","SOLUSD",1721474541382,92.7326,168.56,168.55,0.8025869]
["bitfinex","SOLUSD",1721474543790,122.7326,168.56,168.55,0.8025869]
["bitfinex","SOLUSD",1721474544077,122.7326,168.56,168.47,5.9357]
["bitfinex","SOLUSD",1721474544078,21.6824,168.55,168.47,5.9357]
["bitfinex","SOLUSD",1721474544274,13.36,168.48,168.47,5.9357]
["bitfinex","SOLUSD",1721474545184,13.36,168.48,168.44,15.09]
["bitfinex","SOLUSD",1721474545364,13.36,168.48,168.44,14.59]
["bitfinex","SOLUSD",1721474545558,13.36,168.47,168.45,5.9364]
["bitfinex","SOLUSD",1721474545765,13.36,168.52,168.49,5.9347]
["bitfinex","SOLUSD",1721474545970,30.0,168.5,168.47,13.36]
["bitfinex","SOLUSD",1721474546376,30.0,168.5,168.49,5.935]
["bitfinex","SOLUSD",1721474546554,30.0,168.5,168.49,6.105]
["bitfinex","SOLUSD",1721474547059,30.0,168.5,168.49,19.635]
["bitfinex","SOLUSD",1721474547260,13.36,168.55,168.51,5.9342]
["bitfinex","SOLUSD",1721474548687,13.36,168.52,168.49,6.2747]
["bitfinex","SOLUSD",1721474548873,13.36,168.51,168.49,6.1047]
["bitfinex","SOLUSD",1721474549074,13.36,168.51,168.49,0.17]
["bitfinex","SOLUSD",1721474550161,13.36,168.51,168.48,5.9353]
["bitfinex","SOLUSD",1721474550888,13.36,168.51,168.47,0.17]
["bitfinex","SOLUSD",1721474550889,13.36,168.5,168.47,6.1056]
["bitfinex","SOLUSD",1721474551190,13.36,168.49,168.47,5.9357]
["bitfinex","SOLUSD",1721474552264,5.934,168.52,168.48,5.9354]
["bitfinex","SOLUSD",1721474552465,5.934,168.52,168.47,5.9357]
["bitfinex","SOLUSD",1721474552683,13.36,168.48,168.38,15.8925869]
["bitfinex","SOLUSD",1721474552875,13.36,168.47,168.44,5.9365]
["bitfinex","SOLUSD",1721474553274,5.9351,168.49,168.41,13.36]
["bitfinex","SOLUSD",1721474553275,21.6824,168.51,168.41,13.36]
["bitfinex","SOLUSD",1721474553577,5.9358,168.47,168.42,5.9375]
["bitfinex","SOLUSD",1721474553775,20.0,168.5,168.44,5.9364]
["bitfinex","SOLUSD",1721474553776,30.0,168.46,168.44,5.9364]
["bitfinex","SOLUSD",1721474553977,30.0,168.46,168.44,7.12364835]
["bitfinex","SOLUSD",1721474554180,30.0,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721474554493,13.36,168.49,168.45,5.9364]
["bitfinex","SOLUSD",1721474554872,13.36,168.49,168.46,6.1061]
["bitfinex","SOLUSD",1721474555073,30.0,168.47,168.46,6.1061]
["bitfinex","SOLUSD",1721474556994,13.36,168.49,168.46,6.1061]
["bitfinex","SOLUSD",1721474557290,13.36,168.49,168.46,0.17]
["bitfinex","SOLUSD",1721474557467,13.36,168.49,168.46,6.106]
["bitfinex","SOLUSD",1721474557664,13.36,168.49,168.46,0.17]
["bitfinex","SOLUSD",1721474557891,13.36,168.49,168.45,0.34]
["bitfinex","SOLUSD",1721474558072,6.15276603,168.53,168.45,0.34]
["bitfinex","SOLUSD",1721474558277,13.36,168.49,168.45,0.34]
["bitfinex","SOLUSD",1721474558672,13.36,168.49,168.45,6.2761]
["bitfinex","SOLUSD",1721474559093,5.9343,168.51,168.46,5.936]
["bitfinex","SOLUSD",1721474559278,13.36,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1721474559589,13.36,168.51,168.48,0.17]
["bitfinex","SOLUSD",1721474559979,13.36,168.5,168.48,0.17]
["bitfinex","SOLUSD",1721474561667,13.36,168.51,168.48,0.17]
["bitfinex","SOLUSD",1721474561873,13.36,168.5,168.48,0.17]
["bitfinex","SOLUSD",1721474562072,13.36,168.49,168.45,7.29323449]
["bitfinex","SOLUSD",1721474562275,13.36,168.49,168.46,0.17]
["bitfinex","SOLUSD",1721474562978,13.36,168.49,168.46,6.106]
["bitfinex","SOLUSD",1721474563900,13.36,168.48,168.46,0.17]
["bitfinex","SOLUSD",1721474564795,13.36,168.48,168.45,0.34]
["bitfinex","SOLUSD",1721474564989,13.36,168.47,168.45,0.34]
["bitfinex","SOLUSD",1721474565375,13.36,168.49,168.46,5.936]
["bitfinex","SOLUSD",1721474565595,5.9344,168.51,168.46,5.936]
["bitfinex","SOLUSD",1721474565780,13.36,168.49,168.46,5.936]
["bitfinex","SOLUSD",1721474565977,13.36,168.49,168.47,5.9357]
["bitfinex","SOLUSD",1721474566389,33.36,168.5,168.44,13.7]
["bitfinex","SOLUSD",1721474566599,33.36,168.5,168.46,5.936]
["bitfinex","SOLUSD",1721474567797,13.36,168.5,168.47,5.9356]
["bitfinex","SOLUSD",1721474568389,13.36,168.5,168.46,5.936]
["bitfinex","SOLUSD",1721474569105,13.36,168.5,168.47,0.17]
["bitfinex","SOLUSD",1721474577392,13.36,168.49,168.46,5.936]
["bitfinex","SOLUSD",1721474578308,13.36,168.49,168.45,6.1063]
["bitfinex","SOLUSD",1721474578888,5.9347,168.5,168.45,6.1063]
["bitfinex","SOLUSD",1721474579089,13.36,168.49,168.46,5.936]
["bitfinex","SOLUSD",1721474579290,5.9365,168.45,168.41,5.9378]
["bitfinex","SOLUSD",1721474579492,5.9368,168.44,168.38,15.35016388]
["bitfinex","SOLUSD",1721474579795,5.9368,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1721474580414,5.9365,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1721474583396,5.9361,168.46,168.41,6.1078]
["bitfinex","SOLUSD",1721474583603,33.36,168.45,168.41,6.1078]
["bitfinex","SOLUSD",1721474584388,13.36,168.44,168.41,0.17]
["bitfinex","SOLUSD",1721474584710,13.36,168.44,168.4,6.108]
["bitfinex","SOLUSD",1721474585518,13.36,168.43,168.4,0.17]
["bitfinex","SOLUSD",1721474585808,13.36,168.43,168.39,6.1085]
["bitfinex","SOLUSD",1721474586001,13.36,168.43,168.38,1.99016388]
["bitfinex","SOLUSD",1721474586002,50.0,168.42,168.38,1.99036585]
["bitfinex","SOLUSD",1721474586202,50.0,168.42,168.38,6.7411869]
["bitfinex","SOLUSD",1721474586389,50.0,168.42,168.38,7.92881536]
["bitfinex","SOLUSD",1721474586591,50.0,168.42,168.39,5.9384]
["bitfinex","SOLUSD",1721474587035,13.36,168.41,168.38,7.92901536]
["bitfinex","SOLUSD",1721474587527,50.0,168.42,168.38,7.92901536]
["bitfinex","SOLUSD",1721474587528,30.0,168.42,168.39,13.7]
["bitfinex","SOLUSD",1721474587704,30.0,168.42,168.4,59.54745596]
["bitfinex","SOLUSD",1721474587901,30.0,168.42,168.41,6.1078]
["bitfinex","SOLUSD",1721474588123,30.0,168.42,168.41,45.34]
["bitfinex","SOLUSD",1721474588424,13.36,168.44,168.41,0.34]
["bitfinex","SOLUSD",1721474588599,13.36,168.44,168.42,0.17]
["bitfinex","SOLUSD",1721474588991,13.36,168.44,168.4,5.9382]
["bitfinex","SOLUSD",1721474589608,13.36,168.44,168.41,6.1077]
["bitfinex","SOLUSD",1721474589797,13.36,168.45,168.42,0.17]
["bitfinex","SOLUSD",1721474590407,13.36,168.44,168.42,0.17]
["bitfinex","SOLUSD",1721474591299,13.36,168.43,168.42,0.17]
["bitfinex","SOLUSD",1721474591518,22.0293,168.49,168.41,6.1077]
["bitfinex","SOLUSD",1721474591519,5.9362,168.46,168.41,6.1077]
["bitfinex","SOLUSD",1721474591821,13.36,168.45,168.42,5.9375]
["bitfinex","SOLUSD",1721474592621,13.36,168.45,168.41,6.2778]
["bitfinex","SOLUSD",1721474592821,13.36,168.44,168.41,6.2778]
["bitfinex","SOLUSD",1721474594040,13.36,168.45,168.41,6.2778]
["bitfinex","SOLUSD",1721474594400,5.9365,168.45,168.41,6.2778]
["bitfinex","SOLUSD",1721474594711,13.36,168.44,168.41,6.2778]
["bitfinex","SOLUSD",1721474595102,13.36,168.43,168.41,0.34]
["bitfinex","SOLUSD",1721474595526,13.36,168.42,168.41,0.17]
["bitfinex","SOLUSD",1721474595718,13.36,168.42,168.38,7.92888182]
["bitfinex","SOLUSD",1721474595923,13.36,168.42,168.39,0.34]
["bitfinex","SOLUSD",1721474596436,19.2971,168.43,168.39,0.34]
["bitfinex","SOLUSD",1721474596909,5.9368,168.44,168.39,45.34]
["bitfinex","SOLUSD",1721474597221,13.36,168.43,168.39,0.34]
["bitfinex","SOLUSD",1721474598101,13.36,168.43,168.4,5.9382]
["bitfinex","SOLUSD",1721474598631,13.36,168.43,168.39,6.2785]
["bitfinex","SOLUSD",1721474600727,5.9368,168.44,168.39,6.2785]
["bitfinex","SOLUSD",1721474600937,13.36,168.43,168.39,6.2785]
["bitfinex","SOLUSD",1721474601806,13.36,168.42,168.39,0.34]
["bitfinex","SOLUSD",1721474602238,13.36,168.41,168.39,0.34]
["bitfinex","SOLUSD",1721474606734,13.36,168.4,168.39,0.34]
["bitfinex","SOLUSD",1721474607511,13.36,168.4,168.39,6.2785]
["bitfinex","SOLUSD",1721474608333,13.36,168.41,168.39,6.2785]
["bitfinex","SOLUSD",1721474608713,13.36,168.41,168.39,0.34]
["bitfinex","SOLUSD",1721474616241,13.36,168.4,168.39,0.34]
["bitfinex","SOLUSD",1721474616425,13.36,168.4,168.38,6.7413869]
["bitfinex","SOLUSD",1721474617224,13.36,168.4,168.38,0.8025869]
["bitfinex","SOLUSD",1721474618750,13.36,168.4,168.38,6.7414869]
["bitfinex","SOLUSD",1721474618941,13.36,168.41,168.38,6.7414869]
["bitfinex","SOLUSD",1721474619444,13.36,168.41,168.39,5.9385]
["bitfinex","SOLUSD",1721474619629,13.36,168.41,168.38,6.7413869]
["bitfinex","SOLUSD",1721474621550,6.14331288,168.47,168.39,14.71770537]
["bitfinex","SOLUSD",1721474621743,33.36,168.46,168.41,13.36]
["bitfinex","SOLUSD",1721474621951,13.36,168.46,168.43,5.937]
["bitfinex","SOLUSD",1721474622156,30.0,168.44,168.43,5.937]
["bitfinex","SOLUSD",1721474622333,13.36,168.47,168.44,5.9366]
["bitfinex","SOLUSD",1721474622652,13.36,168.47,168.45,0.17]
["bitfinex","SOLUSD",1721474622834,19.2961,168.46,168.45,0.34]
["bitfinex","SOLUSD",1721474623149,13.36,168.46,168.4,50.9381]
["bitfinex","SOLUSD",1721474623349,13.36,168.46,168.41,0.34]
["bitfinex","SOLUSD",1721474623528,13.36,168.43,168.41,0.34]
["bitfinex","SOLUSD",1721474624452,13.36,168.42,168.41,0.34]
["bitfinex","SOLUSD",1721474625359,13.36,168.42,168.35,15.5215]
["bitfinex","SOLUSD",1721474625529,13.36,168.42,168.39,0.34]
["bitfinex","SOLUSD",1721474625728,13.36,168.42,168.39,6.2784]
["bitfinex","SOLUSD",1721474626837,13.36,168.41,168.39,6.2784]
["bitfinex","SOLUSD",1721474628253,13.36,168.42,168.39,6.2784]
["bitfinex","SOLUSD",1721474630260,13.36,168.43,168.39,0.34]
["bitfinex","SOLUSD",1721474631346,13.36,168.42,168.39,6.2783]
["bitfinex","SOLUSD",1721474631561,5.9368,168.44,168.39,6.2783]
["bitfinex","SOLUSD",1721474631747,13.36,168.44,168.4,7.12575463]
["bitfinex","SOLUSD",1721474631953,13.36,168.44,168.41,6.2778]
["bitfinex","SOLUSD",1721474632563,13.36,168.44,168.41,0.34]
["bitfinex","SOLUSD",1721474633442,19.2968,168.44,168.41,0.34]
["bitfinex","SOLUSD",1721474634940,13.36,168.42,168.38,0.8025869]
["bitfinex","SOLUSD",1721474635264,13.36,168.4,168.38,0.8025869]
["bitfinex","SOLUSD",1721474639128,13.36,168.4,168.38,6.7413869]
["bitfinex","SOLUSD",1721474640637,5.9369,168.44,168.39,5.9385]
["bitfinex","SOLUSD",1721474640843,13.36,168.42,168.4,6.108]
["bitfinex","SOLUSD",1721474641745,13.36,168.44,168.41,0.17]
["bitfinex","SOLUSD",1721474642255,13.36,168.42,168.4,0.17]
["bitfinex","SOLUSD",1721474642458,13.36,168.41,168.38,0.8025869]
["bitfinex","SOLUSD",1721474642637,20.99189715,168.47,168.38,6.7411869]
["bitfinex","SOLUSD",1721474642638,13.36,168.4,168.38,6.7411869]
["bitfinex","SOLUSD",1721474643171,5.9374,168.43,168.39,6.1085]
["bitfinex","SOLUSD",1721474643334,33.36,168.42,168.39,6.1085]
["bitfinex","SOLUSD",1721474643733,33.36,168.42,168.4,0.17]
["bitfinex","SOLUSD",1721474644756,13.36,168.42,168.4,0.17]
["bitfinex","SOLUSD",1721474644949,13.36,168.42,168.39,46.52757117]
["bitfinex","SOLUSD",1721474645640,19.2976,168.42,168.39,46.52757117]
["bitfinex","SOLUSD",1721474645844,13.36,168.42,168.39,52.46607117]
["bitfinex","SOLUSD",1721474646071,19.2972,168.43,168.39,52.46607117]
["bitfinex","SOLUSD",1721474646360,13.36,168.43,168.39,52.46607117]
["bitfinex","SOLUSD",1721474646541,19.2972,168.43,168.39,52.46607117]
["bitfinex","SOLUSD",1721474646742,19.2972,168.43,168.39,46.52757117]
["bitfinex","SOLUSD",1721474647462,19.2972,168.43,168.39,52.46607117]
["bitfinex","SOLUSD",1721474648255,21.6436,168.53,168.4,13.36]
["bitfinex","SOLUSD",1721474648558,13.36,168.46,168.41,46.52729661]
["bitfinex","SOLUSD",1721474649066,13.36,168.46,168.42,5.9374]
["bitfinex","SOLUSD",1721474649256,5.9354,168.48,168.43,46.52721773]
["bitfinex","SOLUSD",1721474649455,13.36,168.47,168.43,46.52721773]
["bitfinex","SOLUSD",1721474650245,13.36,168.46,168.44,1.18715088]
["bitfinex","SOLUSD",1721474650444,13.36,168.46,168.45,0.34]
["bitfinex","SOLUSD",1721474650662,5.9355,168.48,168.45,0.34]
["bitfinex","SOLUSD",1721474650853,13.36,168.47,168.45,0.34]
["bitfinex","SOLUSD",1721474651049,13.36,168.47,168.45,45.34]
["bitfinex","SOLUSD",1721474655569,5.9347,168.5,168.45,51.2764]
["bitfinex","SOLUSD",1721474655766,13.36,168.48,168.46,7.12307886]
["bitfinex","SOLUSD",1721474656067,13.36,168.49,168.47,0.34]
["bitfinex","SOLUSD",1721474659467,19.2954,168.48,168.47,0.34]
["bitfinex","SOLUSD",1721474659662,19.2954,168.48,168.46,0.34]
["bitfinex","SOLUSD",1721474660652,13.36,168.48,168.46,0.34]
["bitfinex","SOLUSD",1721474661072,5.935,168.49,168.46,0.34]
["bitfinex","SOLUSD",1721474661372,5.9346,168.51,168.46,7.46313563]
["bitfinex","SOLUSD",1721474661543,33.36,168.5,168.46,7.46313563]
["bitfinex","SOLUSD",1721474661942,13.36,168.49,168.46,1.52713563]
["bitfinex","SOLUSD",1721474662147,13.36,168.49,168.46,0.34]
["bitfinex","SOLUSD",1721474662354,13.36,168.49,168.46,1.52704618]
["bitfinex","SOLUSD",1721474663348,13.36,168.49,168.46,0.34]
["bitfinex","SOLUSD",1721474663549,13.36,168.49,168.46,1.5270462]
["bitfinex","SOLUSD",1721474664478,13.36,168.49,168.46,0.34]
["bitfinex","SOLUSD",1721474664687,19.295,168.49,168.46,0.34]
["bitfinex","SOLUSD",1721474665872,13.36,168.49,168.46,0.34]
["bitfinex","SOLUSD",1721474668473,15.602,168.53,168.46,1.52712951]
["bitfinex","SOLUSD",1721474668774,13.36,168.5,168.46,1.52712951]
["bitfinex","SOLUSD",1721474668971,13.36,168.51,168.46,1.52712951]
["bitfinex","SOLUSD",1721474669147,20.0,168.52,168.46,1.52712951]
["bitfinex","SOLUSD",1721474669347,13.36,168.51,168.46,1.52712951]
["bitfinex","SOLUSD",1721474670377,13.36,168.5,168.46,1.52712951]
["bitfinex","SOLUSD",1721474670754,13.36,168.5,168.47,5.9357]
["bitfinex","SOLUSD",1721474670953,13.36,168.5,168.46,7.46312951]
["bitfinex","SOLUSD",1721474671375,13.36,168.5,168.47,5.9356]
["bitfinex","SOLUSD",1721474671561,5.9344,168.51,168.47,5.9356]
["bitfinex","SOLUSD",1721474671762,19.2944,168.51,168.47,5.9356]
["bitfinex","SOLUSD",1721474672657,19.2944,168.51,168.48,0.34]
["bitfinex","SOLUSD",1721474672963,13.36,168.51,168.48,1.52699721]
["bitfinex","SOLUSD",1721474674178,19.2944,168.51,168.48,0.34]
["bitfinex","SOLUSD",1721474674481,13.36,168.49,168.47,46.52696175]
["bitfinex","SOLUSD",1721474677381,13.36,168.49,168.47,52.46266175]
["bitfinex","SOLUSD",1721474677557,13.36,168.49,168.47,51.2757]
["bitfinex","SOLUSD",1721474677761,13.36,168.5,168.47,51.2757]
["bitfinex","SOLUSD",1721474677967,13.36,168.5,168.48,1.18696199]
["bitfinex","SOLUSD",1721474678484,5.9354,168.48,168.42,21.5961]
["bitfinex","SOLUSD",1721474678673,13.36,168.47,168.43,1.18713474]
["bitfinex","SOLUSD",1721474678864,13.36,168.47,168.45,5.9364]
["bitfinex","SOLUSD",1721474679069,13.36,168.48,168.45,5.9364]
["bitfinex","SOLUSD",1721474679578,13.36,168.48,168.42,29.0187]
["bitfinex","SOLUSD",1721474679579,13.36,168.47,168.44,5.9367]
["bitfinex","SOLUSD",1721474680482,13.36,168.45,168.42,15.6587]
["bitfinex","SOLUSD",1721474680681,13.36,168.45,168.42,21.5959]
["bitfinex","SOLUSD",1721474681181,13.36,168.44,168.42,21.5959]
["bitfinex","SOLUSD",1721474681582,13.36,168.44,168.43,0.17]
["bitfinex","SOLUSD",1721474681777,13.36,168.44,168.43,0.34]
["bitfinex","SOLUSD",1721474682484,13.36,168.44,168.43,6.2771]
["bitfinex","SOLUSD",1721474683361,13.36,168.45,168.43,6.2771]
["bitfinex","SOLUSD",1721474686698,13.36,168.45,168.43,5.9371]
["bitfinex","SOLUSD",1721474688290,13.36,168.46,168.43,5.9371]
["bitfinex","SOLUSD",1721474692190,13.36,168.47,168.43,5.9371]
["bitfinex","SOLUSD",1721474692367,20.0,168.46,168.43,5.9371]
["bitfinex","SOLUSD",1721474693695,20.0,168.46,168.42,7.46475697]
["bitfinex","SOLUSD",1721474694392,33.36,168.46,168.42,1.52735697]
["bitfinex","SOLUSD",1721474694591,33.36,168.46,168.42,0.34]
["bitfinex","SOLUSD",1721474695387,39.2961,168.46,168.42,0.34]
["bitfinex","SOLUSD",1721474696899,39.2961,168.46,168.42,1.52735832]
["bitfinex","SOLUSD",1721474697195,39.2961,168.46,168.42,0.34]
["bitfinex","SOLUSD",1721474697515,39.2961,168.46,168.42,1.52738161]
["bitfinex","SOLUSD",1721474699594,39.2961,168.46,168.42,0.34]
["bitfinex","SOLUSD",1721474699997,5.9361,168.46,168.42,7.46483573]
["bitfinex","SOLUSD",1721474700193,13.36,168.46,168.42,7.46483573]
["bitfinex","SOLUSD",1721474702600,19.2961,168.46,168.42,7.46483573]
["bitfinex","SOLUSD",1721474704311,19.2958,168.47,168.42,7.46483573]
["bitfinex","SOLUSD",1721474704494,20.0,168.46,168.42,0.85599873]
["bitfinex","SOLUSD",1721474704692,19.71010027,168.49,168.43,28.6188]
["bitfinex","SOLUSD",1721474705000,19.2952,168.49,168.44,45.8557131]
["bitfinex","SOLUSD",1721474705793,19.2952,168.49,168.45,0.85568269]
["bitfinex","SOLUSD",1721474706587,19.2952,168.49,168.46,0.34]
["bitfinex","SOLUSD",1721474709307,5.9354,168.48,168.46,0.34]
["bitfinex","SOLUSD",1721474709709,5.9354,168.48,168.46,1.52709319]
["bitfinex","SOLUSD",1721474710014,19.2948,168.5,168.46,1.52709319]
["bitfinex","SOLUSD",1721474710180,20.0,168.49,168.46,1.52709319]
["bitfinex","SOLUSD",1721474710384,13.36,168.51,168.46,14.88709319]
["bitfinex","SOLUSD",1721474710592,13.36,168.52,168.47,45.0]
["bitfinex","SOLUSD",1721474710822,13.36,168.51,168.48,1.52695892]
["bitfinex","SOLUSD",1721474710982,5.9343,168.51,168.48,1.52695892]
["bitfinex","SOLUSD",1721474711180,19.2943,168.51,168.48,1.52695892]
["bitfinex","SOLUSD",1721474711386,13.36,168.52,168.48,1.52695892]
["bitfinex","SOLUSD",1721474711686,5.78218044,168.58,168.5,13.36]
["bitfinex","SOLUSD",1721474711882,13.36,168.57,168.52,13.36]
["bitfinex","SOLUSD",1721474712106,13.36,168.57,168.52,1.18663643]
["bitfinex","SOLUSD",1721474712312,13.36,168.55,168.52,1.18663643]
["bitfinex","SOLUSD",1721474712493,0.41490027,168.57,168.53,0.34]
["bitfinex","SOLUSD",1721474712697,13.36,168.57,168.53,0.34]
["bitfinex","SOLUSD",1721474713311,0.41490027,168.57,168.53,0.34]
["bitfinex","SOLUSD",1721474713513,13.36,168.58,168.53,1.52655869]
["bitfinex","SOLUSD",1721474713697,0.41490027,168.57,168.53,1.52655869]
["bitfinex","SOLUSD",1721474713897,5.9312,168.6,168.53,14.88655869]
["bitfinex","SOLUSD",1721474714132,13.36,168.58,168.54,45.0]
["bitfinex","SOLUSD",1721474714319,13.36,168.58,168.55,1.52640452]
["bitfinex","SOLUSD",1721474714499,13.36,168.58,168.55,1.18640452]
["bitfinex","SOLUSD",1721474714825,13.36,168.58,168.56,0.34]
["bitfinex","SOLUSD",1721474714991,13.36,168.57,168.56,0.34]
["bitfinex","SOLUSD",1721474715604,13.36,168.57,168.53,1.18640661]
["bitfinex","SOLUSD",1721474715806,13.36,168.55,168.52,45.0]
["bitfinex","SOLUSD",1721474716013,13.36,168.54,168.52,45.0]
["bitfinex","SOLUSD",1721474716485,13.77490027,168.56,168.52,45.0]
["bitfinex","SOLUSD",1721474717098,13.77490027,168.56,168.53,0.34]
["bitfinex","SOLUSD",1721474717099,13.36,168.55,168.53,0.34]
["bitfinex","SOLUSD",1721474717503,13.36,168.54,168.53,0.34]
["bitfinex","SOLUSD",1721474717692,13.36,168.54,168.53,0.17]
["bitfinex","SOLUSD",1721474717940,13.36,168.54,168.52,45.0]
["bitfinex","SOLUSD",1721474718221,13.36,168.55,168.52,45.0]
["bitfinex","SOLUSD",1721474718523,13.36,168.53,168.51,0.34]
["bitfinex","SOLUSD",1721474718898,13.36,168.53,168.5,0.34]
["bitfinex","SOLUSD",1721474719305,13.36,168.54,168.5,0.34]
["bitfinex","SOLUSD",1721474719509,13.77490027,168.53,168.48,15.2588]
["bitfinex","SOLUSD",1721474719922,13.36,168.51,168.48,15.2588]
["bitfinex","SOLUSD",1721474720805,13.36,168.51,168.49,0.17]
["bitfinex","SOLUSD",1721474721005,13.36,168.51,168.48,15.2588]
["bitfinex","SOLUSD",1721474722197,0.41490027,168.53,168.48,15.2588]
["bitfinex","SOLUSD",1721474722397,26.34870027,168.53,168.45,13.36]
["bitfinex","SOLUSD",1721474722599,6.34900027,168.52,168.46,0.17]
["bitfinex","SOLUSD",1721474722799,0.41490027,168.52,168.45,0.17]
["bitfinex","SOLUSD",1721474723229,0.41490027,168.54,168.45,0.17]
["bitfinex","SOLUSD",1721474723710,13.36,168.46,168.38,16.7055869]
["bitfinex","SOLUSD",1721474723907,13.36,168.46,168.4,13.36]
["bitfinex","SOLUSD",1721474724103,13.36,168.46,168.41,1.18732634]
["bitfinex","SOLUSD",1721474724615,13.36,168.46,168.41,14.54732634]
["bitfinex","SOLUSD",1721474724811,13.36,168.47,168.41,14.54732634]
["bitfinex","SOLUSD",1721474725011,13.77490027,168.48,168.42,59.88731538]
["bitfinex","SOLUSD",1721474725204,20.0,168.47,168.42,59.88731538]
["bitfinex","SOLUSD",1721474725402,20.0,168.47,168.42,14.71731538]
["bitfinex","SOLUSD",1721474726203,20.41490027,168.47,168.42,14.71731538]
["bitfinex","SOLUSD",1721474726820,20.41490027,168.47,168.43,0.17]
["bitfinex","SOLUSD",1721474727625,20.41490027,168.47,168.42,0.17]
["bitfinex","SOLUSD",1721474727626,13.36,168.46,168.42,0.17]
["bitfinex","SOLUSD",1721474727926,13.77490027,168.45,168.42,0.17]
["bitfinex","SOLUSD",1721474728110,13.77490027,168.45,168.41,45.34]
["bitfinex","SOLUSD",1721474728311,13.77490027,168.45,168.41,0.34]
["bitfinex","SOLUSD",1721474728713,13.36,168.45,168.41,0.34]
["bitfinex","SOLUSD",1721474729222,6.35100027,168.46,168.41,0.34]
["bitfinex","SOLUSD",1721474729424,13.36,168.45,168.41,0.34]
["bitfinex","SOLUSD",1721474730020,0.41490027,168.44,168.41,0.34]
["bitfinex","SOLUSD",1721474730219,0.41490027,168.44,168.41,1.52744878]
["bitfinex","SOLUSD",1721474732722,20.0,168.47,168.41,14.88744878]
["bitfinex","SOLUSD",1721474733024,0.41490027,168.46,168.42,58.36]
["bitfinex","SOLUSD",1721474733200,20.41490027,168.46,168.43,0.34]
["bitfinex","SOLUSD",1721474733406,20.0,168.46,168.42,58.36]
["bitfinex","SOLUSD",1721474733601,20.0,168.46,168.43,1.52726872]
["bitfinex","SOLUSD",1721474734427,0.41490027,168.49,168.43,14.88726872]
["bitfinex","SOLUSD",1721474734625,13.36,168.5,168.45,13.36]
["bitfinex","SOLUSD",1721474734825,0.41490027,168.49,168.45,1.1871524]
["bitfinex","SOLUSD",1721474735132,0.41490027,168.49,168.45,46.1871524]
["bitfinex","SOLUSD",1721474735424,13.77490027,168.49,168.45,46.1871524]
["bitfinex","SOLUSD",1721474735607,13.77490027,168.49,168.45,1.1871524]
["bitfinex","SOLUSD",1721474736422,13.36,168.47,168.44,45.0]
["bitfinex","SOLUSD",1721474736645,13.36,168.47,168.45,0.34]
["bitfinex","SOLUSD",1721474737204,13.36,168.47,168.44,0.34]
["bitfinex","SOLUSD",1721474738024,13.77490027,168.46,168.44,0.34]
["bitfinex","SOLUSD",1721474738241,13.77490027,168.46,168.43,45.0]
["bitfinex","SOLUSD",1721474740533,13.77490027,168.46,168.42,46.52729701]
["bitfinex","SOLUSD",1721474740728,0.41490027,168.46,168.42,46.52729701]
["bitfinex","SOLUSD",1721474740929,13.77490027,168.47,168.42,46.52729701]
["bitfinex","SOLUSD",1721474741631,13.36,168.43,168.38,0.8025869]
["bitfinex","SOLUSD",1721474741926,0.41490027,168.42,168.38,0.8025869]
["bitfinex","SOLUSD",1721474742132,0.41490027,168.42,168.38,1.99021558]
["bitfinex","SOLUSD",1721474742309,13.77490027,168.42,168.38,1.99021558]
["bitfinex","SOLUSD",1721474743011,13.77490027,168.42,168.38,0.8025869]
["bitfinex","SOLUSD",1721474743325,0.41490027,168.42,168.38,0.8025869]
["bitfinex","SOLUSD",1721474744222,13.77490027,168.42,168.38,0.8025869]
["bitfinex","SOLUSD",1721474744816,0.41490027,168.42,168.38,14.1625869]
["bitfinex","SOLUSD",1721474745020,0.41490027,168.44,168.38,14.1625869]
["bitfinex","SOLUSD",1721474745728,0.41490027,168.44,168.39,0.34]
["bitfinex","SOLUSD",1721474746435,0.41490027,168.44,168.39,13.7]
["bitfinex","SOLUSD",1721474748336,0.41490027,168.44,168.39,0.34]
["bitfinex","SOLUSD",1721474752535,0.41490027,168.44,168.4,1.18762578]
["bitfinex","SOLUSD",1721474752717,20.41490027,168.46,168.4,1.18762578]
["bitfinex","SOLUSD",1721474752923,26.35110027,168.46,168.39,1.52750103]
["bitfinex","SOLUSD",1721474753942,26.35110027,168.46,168.39,0.34]
["bitfinex","SOLUSD",1721474756435,20.41490027,168.46,168.38,0.8025869]
["bitfinex","SOLUSD",1721474756643,0.41490027,168.46,168.39,0.34]
["bitfinex","SOLUSD",1721474756819,13.36,168.42,168.39,0.34]
["bitfinex","SOLUSD",1721474757021,0.41490027,168.41,168.39,0.34]
["bitfinex","SOLUSD",1721474758538,13.77490027,168.41,168.38,0.8025869]
["bitfinex","SOLUSD",1721474758925,13.36,168.4,168.38,0.8025869]
["bitfinex","SOLUSD",1721474760444,13.77490027,168.41,168.38,0.8025869]
["bitfinex","SOLUSD",1721474760948,0.41490027,168.41,168.38,0.8025869]
["bitfinex","SOLUSD",1721474761818,13.77490027,168.41,168.38,0.8025869]
["bitfinex","SOLUSD",1721474765327,0.41490027,168.46,168.38,15.35029109]
["bitfinex","SOLUSD",1721474765528,13.36,168.44,168.39,0.34]
["bitfinex","SOLUSD",1721474765846,0.41490027,168.43,168.39,0.34]
["bitfinex","SOLUSD",1721474767047,0.41490027,168.44,168.39,14.88762238]
["bitfinex","SOLUSD",1721474767246,13.77490027,168.44,168.4,16.4263]
["bitfinex","SOLUSD",1721474767828,0.41490027,168.44,168.4,16.4263]
["bitfinex","SOLUSD",1721474769151,0.41490027,168.44,168.41,1.35751409]
["bitfinex","SOLUSD",1721474772938,13.77490027,168.44,168.41,0.17]
["bitfinex","SOLUSD",1721474773138,13.77490027,168.44,168.41,0.34]
["bitfinex","SOLUSD",1721474774536,13.36,168.43,168.41,0.17]
["bitfinex","SOLUSD",1721474774743,13.36,168.43,168.4,16.4263]
["bitfinex","SOLUSD",1721474774945,13.77490027,168.42,168.4,16.4263]
["bitfinex","SOLUSD",1721474775154,13.77490027,168.42,168.39,0.34]
["bitfinex","SOLUSD",1721474775460,13.77490027,168.42,168.39,0.17]
["bitfinex","SOLUSD",1721474776656,13.77490027,168.42,168.39,0.34]
["bitfinex","SOLUSD",1721474777362,0.41490027,168.42,168.39,0.34]
["bitfinex","SOLUSD",1721474777556,13.77490027,168.43,168.39,0.34]
["bitfinex","SOLUSD",1721474777756,0.41490027,168.43,168.39,0.34]
["bitfinex","SOLUSD",1721474777944,0.41490027,168.44,168.39,58.7]
["bitfinex","SOLUSD",1721474778461,13.36,168.45,168.4,14.54754881]
["bitfinex","SOLUSD",1721474778759,13.36,168.46,168.41,0.34]
["bitfinex","SOLUSD",1721474778961,0.41490027,168.45,168.41,0.34]
["bitfinex","SOLUSD",1721474781435,13.77490027,168.45,168.41,0.34]
["bitfinex","SOLUSD",1721474783281,6.15226115,168.51,168.44,13.36]
["bitfinex","SOLUSD",1721474783450,0.41490027,168.5,168.45,13.36]
["bitfinex","SOLUSD",1721474783766,13.77490027,168.5,168.44,13.36]
["bitfinex","SOLUSD",1721474783973,13.77490027,168.5,168.45,46.52710886]
["bitfinex","SOLUSD",1721474784141,13.77490027,168.5,168.45,59.88710886]
["bitfinex","SOLUSD",1721474784350,13.36,168.5,168.45,59.88710886]
["bitfinex","SOLUSD",1721474784666,13.77490027,168.51,168.45,59.88710886]
["bitfinex","SOLUSD",1721474784851,13.36,168.52,168.46,13.36]
["bitfinex","SOLUSD",1721474785049,13.36,168.52,168.47,1.52698786]
["bitfinex","SOLUSD",1721474785260,0.41490027,168.51,168.47,1.52698786]
["bitfinex","SOLUSD",1721474785442,13.77490027,168.52,168.47,1.52698786]
["bitfinex","SOLUSD",1721474786051,0.41490027,168.53,168.47,59.88698786]
["bitfinex","SOLUSD",1721474786253,13.36,168.52,168.47,14.88698786]
["bitfinex","SOLUSD",1721474787165,0.41490027,168.55,168.48,29.9837]
["bitfinex","SOLUSD",1721474787462,13.36,168.54,168.49,1.52683024]
["bitfinex","SOLUSD",1721474787641,13.36,168.55,168.49,14.88683024]
["bitfinex","SOLUSD",1721474788042,13.36,168.56,168.5,13.36]
["bitfinex","SOLUSD",1721474788264,0.41490027,168.55,168.5,13.36]
["bitfinex","SOLUSD",1721474788466,13.36,168.54,168.49,1.52683024]
["bitfinex","SOLUSD",1721474788754,13.36,168.54,168.49,46.52683024]
["bitfinex","SOLUSD",1721474789153,13.36,168.54,168.5,1.18681785]
["bitfinex","SOLUSD",1721474789859,5.9326,168.56,168.5,1.18681785]
["bitfinex","SOLUSD",1721474789860,13.77490027,168.55,168.5,1.18681785]
["bitfinex","SOLUSD",1721474790468,5.9326,168.56,168.51,13.36]
["bitfinex","SOLUSD",1721474790469,13.36,168.56,168.51,13.36]
["bitfinex","SOLUSD",1721474790656,13.36,168.56,168.52,1.18667904]
["bitfinex","SOLUSD",1721474793373,0.41490027,168.57,168.53,0.17]
["bitfinex","SOLUSD",1721474793374,13.36,168.57,168.53,0.17]
["bitfinex","SOLUSD",1721474793570,13.36,168.57,168.53,1.52651714]
["bitfinex","SOLUSD",1721474793768,13.36,168.57,168.53,46.52651714]
["bitfinex","SOLUSD",1721474795389,13.36,168.55,168.53,0.34]
["bitfinex","SOLUSD",1721474795599,13.36,168.55,168.5,1.1866632]
["bitfinex","SOLUSD",1721474795753,13.36,168.55,168.51,0.34]
["bitfinex","SOLUSD",1721474796162,13.36,168.55,168.51,1.52666061]
["bitfinex","SOLUSD",1721474797368,13.36,168.56,168.51,1.52666061]
["bitfinex","SOLUSD",1721474797557,13.77490027,168.56,168.51,1.52666061]
["bitfinex","SOLUSD",1721474797758,13.77490027,168.56,168.51,14.88666061]
["bitfinex","SOLUSD",1721474798381,0.41490027,168.62,168.52,13.36]
["bitfinex","SOLUSD",1721474798568,13.36,168.57,168.53,1.52655836]
["bitfinex","SOLUSD",1721474800156,0.41490027,168.62,168.53,1.52655836]
["bitfinex","SOLUSD",1721474800157,5.9316,168.59,168.53,1.52655836]
["bitfinex","SOLUSD",1721474800358,33.77490027,168.58,168.53,1.52655836]
["bitfinex","SOLUSD",1721474802168,33.77490027,168.58,168.53,59.88655836]
["bitfinex","SOLUSD",1721474802358,33.27490027,168.58,168.54,1.18650649]
["bitfinex","SOLUSD",1721474802755,13.36,168.57,168.53,0.34]
["bitfinex","SOLUSD",1721474802969,13.36,168.55,168.5,58.36]
["bitfinex","SOLUSD",1721474803162,13.36,168.55,168.51,0.34]
["bitfinex","SOLUSD",1721474804073,13.36,168.55,168.51,1.52665855]
["bitfinex","SOLUSD",1721474804489,13.77490027,168.56,168.51,14.88665855]
["bitfinex","SOLUSD",1721474805481,0.41490027,168.56,168.51,14.88665855]
["bitfinex","SOLUSD",1721474805686,0.41490027,168.56,168.51,1.52665855]
["bitfinex","SOLUSD",1721474805887,0.41490027,168.56,168.51,14.88665855]
["bitfinex","SOLUSD",1721474806185,0.41490027,168.56,168.52,13.36]
["bitfinex","SOLUSD",1721474807059,0.41490027,168.56,168.51,14.88665855]
["bitfinex","SOLUSD",1721474807478,13.77490027,168.56,168.51,1.52665855]
["bitfinex","SOLUSD",1721474808381,0.41490027,168.56,168.51,14.88665855]
["bitfinex","SOLUSD",1721474810791,13.77490027,168.56,168.51,1.52665855]
["bitfinex","SOLUSD",1721474811392,0.41490027,168.56,168.51,14.88665855]
["bitfinex","SOLUSD",1721474812292,13.77490027,168.56,168.51,1.52665855]
["bitfinex","SOLUSD",1721474813692,13.36,168.55,168.51,0.34]
["bitfinex","SOLUSD",1721474813992,6.34750027,168.56,168.51,0.34]
["bitfinex","SOLUSD",1721474813993,13.77490027,168.54,168.51,0.34]
["bitfinex","SOLUSD",1721474814202,13.77490027,168.54,168.48,29.9837]
["bitfinex","SOLUSD",1721474814203,13.36,168.52,168.48,16.6237]
["bitfinex","SOLUSD",1721474815073,13.77490027,168.51,168.48,16.6237]
["bitfinex","SOLUSD",1721474816880,13.36,168.5,168.48,16.6237]
["bitfinex","SOLUSD",1721474817079,13.36,168.5,168.45,6.2171]
["bitfinex","SOLUSD",1721474817280,13.36,168.5,168.46,0.34]
["bitfinex","SOLUSD",1721474818379,13.36,168.48,168.44,15.4134]
["bitfinex","SOLUSD",1721474818999,6.86690027,168.54,168.44,16.60060728]
["bitfinex","SOLUSD",1721474819000,13.77490027,168.49,168.44,16.60060728]
["bitfinex","SOLUSD",1721474819320,0.41490027,168.48,168.44,16.60060728]
["bitfinex","SOLUSD",1721474819970,0.41490027,168.48,168.44,15.4134]
["bitfinex","SOLUSD",1721474820984,0.41490027,168.48,168.44,16.60061559]
["bitfinex","SOLUSD",1721474821393,0.41490027,168.48,168.44,29.96061559]
["bitfinex","SOLUSD",1721474823598,0.41490027,168.48,168.45,13.36]
["bitfinex","SOLUSD",1721474823904,20.41490027,168.49,168.44,28.7734]
["bitfinex","SOLUSD",1721474824103,0.41490027,168.48,168.44,28.7734]
["bitfinex","SOLUSD",1721474824607,20.41490027,168.49,168.45,14.88720441]
["bitfinex","SOLUSD",1721474824904,0.41490027,168.49,168.45,14.88720441]
["bitfinex","SOLUSD",1721474825105,33.77490027,168.5,168.45,14.88720441]
["bitfinex","SOLUSD",1721474825305,0.41490027,168.49,168.45,14.88720441]
["bitfinex","SOLUSD",1721474826303,0.41490027,168.49,168.45,1.52720441]
["bitfinex","SOLUSD",1721474826887,33.77490027,168.5,168.45,1.52720441]
["bitfinex","SOLUSD",1721474827087,20.41490027,168.5,168.45,14.88720441]
["bitfinex","SOLUSD",1721474827295,20.0,168.49,168.45,14.88720441]
["bitfinex","SOLUSD",1721474827482,0.41490027,168.5,168.45,14.88720441]
["bitfinex","SOLUSD",1721474828307,0.41490027,168.5,168.46,13.36]
["bitfinex","SOLUSD",1721474829300,6.34960027,168.5,168.46,13.36]
["bitfinex","SOLUSD",1721474829504,20.0,168.49,168.46,13.36]
["bitfinex","SOLUSD",1721474829703,20.0,168.51,168.47,1.35706802]
["bitfinex","SOLUSD",1721474829896,20.41490027,168.51,168.47,1.35706802]
["bitfinex","SOLUSD",1721474830208,33.77490027,168.51,168.47,1.35706802]
["bitfinex","SOLUSD",1721474830385,39.70920027,168.51,168.47,1.35706802]
["bitfinex","SOLUSD",1721474830581,20.41490027,168.51,168.47,1.35706802]
["bitfinex","SOLUSD",1721474830807,0.41490027,168.5,168.47,1.35706802]
["bitfinex","SOLUSD",1721474831106,0.41490027,168.5,168.47,0.17]
["bitfinex","SOLUSD",1721474831606,0.41490027,168.5,168.47,0.34]
["bitfinex","SOLUSD",1721474832190,13.77490027,168.51,168.47,0.34]
["bitfinex","SOLUSD",1721474835691,0.41490027,168.5,168.47,0.34]
["bitfinex","SOLUSD",1721474835890,20.41490027,168.51,168.47,0.34]
["bitfinex","SOLUSD",1721474836199,0.41490027,168.51,168.47,0.34]
["bitfinex","SOLUSD",1721474836913,0.41490027,168.52,168.47,13.7]
["bitfinex","SOLUSD",1721474837083,13.36,168.54,168.48,14.54689202]
["bitfinex","SOLUSD",1721474837284,20.41490027,168.53,168.49,1.18687774]
["bitfinex","SOLUSD",1721474837922,20.41490027,168.53,168.48,13.36]
["bitfinex","SOLUSD",1721474840112,20.41490027,168.53,168.49,1.18692038]
["bitfinex","SOLUSD",1721474840409,14.8297,168.58,168.49,1.18692038]
["bitfinex","SOLUSD",1721474840410,19.2929,168.55,168.5,13.53]
["bitfinex","SOLUSD",1721474840717,0.41490027,168.54,168.5,13.53]
["bitfinex","SOLUSD",1721474842398,13.36,168.55,168.5,14.71682468]
["bitfinex","SOLUSD",1721474842610,13.77490027,168.55,168.51,0.17]
["bitfinex","SOLUSD",1721474842911,0.41490027,168.54,168.51,0.17]
["bitfinex","SOLUSD",1721474843394,13.77490027,168.55,168.51,0.17]
["bitfinex","SOLUSD",1721474843713,0.41490027,168.54,168.51,0.17]
["bitfinex","SOLUSD",1721474844511,0.41490027,168.6,168.51,13.53]
["bitfinex","SOLUSD",1721474844710,13.36,168.56,168.51,0.17]
["bitfinex","SOLUSD",1721474844896,0.41490027,168.55,168.51,0.17]
["bitfinex","SOLUSD",1721474845100,13.77490027,168.55,168.51,0.17]
["bitfinex","SOLUSD",1721474845800,0.41490027,168.54,168.51,0.17]
["bitfinex","SOLUSD",1721474846808,19.2931,168.55,168.51,0.17]
["bitfinex","SOLUSD",1721474847019,13.36,168.55,168.51,0.17]
["bitfinex","SOLUSD",1721474847217,13.77490027,168.55,168.51,0.17]
["bitfinex","SOLUSD",1721474848003,0.41490027,168.55,168.51,0.17]
["bitfinex","SOLUSD",1721474848316,20.41490027,168.55,168.51,0.17]
["bitfinex","SOLUSD",1721474849716,20.0,168.55,168.51,13.53]
["bitfinex","SOLUSD",1721474849893,20.0,168.55,168.52,1.35666012]
["bitfinex","SOLUSD",1721474850400,0.41490027,168.56,168.52,1.35666012]
["bitfinex","SOLUSD",1721474850808,0.41490027,168.56,168.52,14.71666012]
["bitfinex","SOLUSD",1721474851013,20.41490027,168.56,168.52,13.53]
["bitfinex","SOLUSD",1721474852216,5.9319,168.58,168.53,1.18665903]
["bitfinex","SOLUSD",1721474852514,0.41490027,168.57,168.54,0.34]
["bitfinex","SOLUSD",1721474852717,13.77490027,168.57,168.54,0.34]
["bitfinex","SOLUSD",1721474852926,20.41490027,168.57,168.54,0.34]
["bitfinex","SOLUSD",1721474853109,20.0,168.57,168.54,0.34]
["bitfinex","SOLUSD",1721474853304,20.41490027,168.58,168.54,0.34]
["bitfinex","SOLUSD",1721474854125,13.36,168.59,168.54,13.7]
["bitfinex","SOLUSD",1721474854294,20.41490027,168.58,168.54,13.7]
["bitfinex","SOLUSD",1721474854492,20.0,168.58,168.54,13.7]
["bitfinex","SOLUSD",1721474855013,39.70680027,168.58,168.54,0.34]
["bitfinex","SOLUSD",1721474856108,39.2919,168.58,168.54,0.34]
["bitfinex","SOLUSD",1721474856597,39.2919,168.58,168.52,19.4693]
["bitfinex","SOLUSD",1721474856598,13.77490027,168.57,168.52,6.1093]
["bitfinex","SOLUSD",1721474856912,19.2926,168.56,168.53,0.34]
["bitfinex","SOLUSD",1721474857306,13.77490027,168.55,168.53,0.17]
["bitfinex","SOLUSD",1721474857495,13.77490027,168.55,168.49,29.5509]
["bitfinex","SOLUSD",1721474857696,13.77490027,168.55,168.5,45.17]
["bitfinex","SOLUSD",1721474858705,13.77490027,168.55,168.51,0.17]
["bitfinex","SOLUSD",1721474859893,13.77490027,168.55,168.51,1.35666931]
["bitfinex","SOLUSD",1721474860094,13.77490027,168.55,168.52,0.17]
["bitfinex","SOLUSD",1721474860793,0.41490027,168.55,168.52,0.17]
["bitfinex","SOLUSD",1721474861002,13.77490027,168.56,168.52,0.17]
["bitfinex","SOLUSD",1721474861201,13.77490027,168.56,168.51,0.34]
["bitfinex","SOLUSD",1721474861932,0.41490027,168.55,168.51,0.34]
["bitfinex","SOLUSD",1721474862320,0.41490027,168.55,168.51,13.7]
["bitfinex","SOLUSD",1721474866914,33.36,168.58,168.52,14.54665737]
["bitfinex","SOLUSD",1721474867117,0.41490027,168.57,168.53,13.7]
["bitfinex","SOLUSD",1721474867331,0.41490027,168.57,168.54,1.18655229]
["bitfinex","SOLUSD",1721474867505,0.41490027,168.57,168.53,14.88654345]
["bitfinex","SOLUSD",1721474868535,0.41490027,168.57,168.53,13.7]
["bitfinex","SOLUSD",1721474869238,0.41490027,168.58,168.53,13.7]
["bitfinex","SOLUSD",1721474870029,0.41490027,168.58,168.53,0.34]
["bitfinex","SOLUSD",1721474870428,13.77490027,168.58,168.53,0.34]
["bitfinex","SOLUSD",1721474870612,0.41490027,168.57,168.53,0.34]
["bitfinex","SOLUSD",1721474871516,13.77490027,168.57,168.53,0.34]
["bitfinex","SOLUSD",1721474871737,13.36,168.57,168.53,0.34]
["bitfinex","SOLUSD",1721474873741,13.77490027,168.56,168.5,13.36]
["bitfinex","SOLUSD",1721474873914,30.0,168.55,168.51,46.5266531]
["bitfinex","SOLUSD",1721474875330,13.36,168.57,168.52,13.36]
["bitfinex","SOLUSD",1721474875535,13.77490027,168.57,168.52,13.36]
["bitfinex","SOLUSD",1721474876035,0.41490027,168.57,168.52,1.18654442]
["bitfinex","SOLUSD",1721474876228,13.77490027,168.57,168.52,1.18654442]
["bitfinex","SOLUSD",1721474879116,0.41490027,168.57,168.52,14.54654442]
["bitfinex","SOLUSD",1721474879523,0.41490027,168.57,168.53,0.34]
["bitfinex","SOLUSD",1721474881243,0.41490027,168.57,168.53,13.7]
["bitfinex","SOLUSD",1721474881543,19.2915,168.59,168.53,13.7]
["bitfinex","SOLUSD",1721474881712,0.41490027,168.58,168.53,13.7]
["bitfinex","SOLUSD",1721474881912,13.77490027,168.58,168.53,0.34]
["bitfinex","SOLUSD",1721474882337,0.41490027,168.58,168.53,45.34]
["bitfinex","SOLUSD",1721474882532,13.77490027,168.58,168.54,1.186489]
["bitfinex","SOLUSD",1721474882734,13.77490027,168.58,168.55,0.17]
["bitfinex","SOLUSD",1721474882939,30.0,168.56,168.55,0.17]
["bitfinex","SOLUSD",1721474885661,30.0,168.56,168.54,1.186489]
["bitfinex","SOLUSD",1721474885820,13.77490027,168.58,168.54,1.186489]
["bitfinex","SOLUSD",1721474886958,0.41490027,168.58,168.54,1.186489]
["bitfinex","SOLUSD",1721474887326,13.36,168.6,168.55,30.40448996]
["bitfinex","SOLUSD",1721474887541,13.36,168.61,168.55,30.40448996]
["bitfinex","SOLUSD",1721474887721,0.41490027,168.6,168.55,30.40448996]
["bitfinex","SOLUSD",1721474888047,0.41490027,168.6,168.56,13.7]
["bitfinex","SOLUSD",1721474890020,0.41490027,168.6,168.56,0.34]
["bitfinex","SOLUSD",1721474892046,0.41490027,168.6,168.56,13.7]
["bitfinex","SOLUSD",1721474892249,0.41490027,168.6,168.56,14.88636909]
["bitfinex","SOLUSD",1721474892431,19.70580027,168.61,168.56,14.88636909]
["bitfinex","SOLUSD",1721474892751,13.77490027,168.61,168.56,1.52636909]
["bitfinex","SOLUSD",1721474892943,13.77490027,168.61,168.56,46.52636909]
["bitfinex","SOLUSD",1721474894052,0.41490027,168.6,168.56,46.52636909]
["bitfinex","SOLUSD",1721474894428,13.77490027,168.61,168.56,59.88636909]
["bitfinex","SOLUSD",1721474894752,13.77490027,168.61,168.56,46.52636909]
["bitfinex","SOLUSD",1721474896054,13.77490027,168.61,168.56,59.88636909]
["bitfinex","SOLUSD",1721474897769,13.36,168.61,168.56,59.88636909]
["bitfinex","SOLUSD",1721474899354,13.36,168.61,168.56,46.52636909]
["bitfinex","SOLUSD",1721474901130,0.41490027,168.62,168.56,59.88636909]
["bitfinex","SOLUSD",1721474901131,13.77490027,168.62,168.56,59.88636909]
["bitfinex","SOLUSD",1721474901850,13.77490027,168.62,168.57,13.36]
["bitfinex","SOLUSD",1721474902052,13.77490027,168.62,168.58,1.52623603]
["bitfinex","SOLUSD",1721474903354,13.36,168.63,168.58,14.88623603]
["bitfinex","SOLUSD",1721474903662,13.77490027,168.63,168.59,1.18616603]
["bitfinex","SOLUSD",1721474904435,13.36,168.62,168.58,46.52617591]
["bitfinex","SOLUSD",1721474906432,13.77490027,168.63,168.58,46.52617591]
["bitfinex","SOLUSD",1721474907352,13.77490027,168.63,168.58,59.88617591]
["bitfinex","SOLUSD",1721474908235,13.36,168.63,168.58,59.88617591]
["bitfinex","SOLUSD",1721474908452,19.2897,168.64,168.58,59.88617591]
["bitfinex","SOLUSD",1721474909760,0.41490027,168.63,168.58,59.88617591]
["bitfinex","SOLUSD",1721474910150,13.77490027,168.63,168.58,59.88617591]
["bitfinex","SOLUSD",1721474910355,0.41490027,168.63,168.58,59.88617591]
["bitfinex","SOLUSD",1721474912361,0.41490027,168.63,168.58,46.52617591]
["bitfinex","SOLUSD",1721474912563,0.41490027,168.63,168.58,59.88617591]
["bitfinex","SOLUSD",1721474912864,13.77490027,168.63,168.58,46.52617591]
["bitfinex","SOLUSD",1721474916365,0.41490027,168.63,168.59,15.8107]
["bitfinex","SOLUSD",1721474916866,19.2897,168.64,168.59,29.1707]
["bitfinex","SOLUSD",1721474917241,0.41490027,168.66,168.6,14.54612907]
["bitfinex","SOLUSD",1721474917437,0.41490027,168.66,168.61,0.34]
["bitfinex","SOLUSD",1721474917438,13.36,168.65,168.61,0.34]
["bitfinex","SOLUSD",1721474917641,13.77490027,168.65,168.61,0.34]
["bitfinex","SOLUSD",1721474917872,0.41490027,168.65,168.61,0.34]
["bitfinex","SOLUSD",1721474918358,13.77490027,168.65,168.61,0.34]
["bitfinex","SOLUSD",1721474918543,0.41490027,168.65,168.61,0.34]
["bitfinex","SOLUSD",1721474918746,5.9287,168.67,168.61,13.7]
["bitfinex","SOLUSD",1721474918944,13.77490027,168.66,168.61,13.7]
["bitfinex","SOLUSD",1721474919548,13.77490027,168.66,168.61,0.34]
["bitfinex","SOLUSD",1721474919746,19.70400027,168.66,168.61,0.34]
["bitfinex","SOLUSD",1721474920941,13.36,168.65,168.61,0.34]
["bitfinex","SOLUSD",1721474926051,13.36,168.64,168.61,0.34]
["bitfinex","SOLUSD",1721474926246,13.77490027,168.64,168.61,0.34]
["bitfinex","SOLUSD",1721474927255,13.36,168.63,168.61,0.34]
["bitfinex","SOLUSD",1721474927560,13.36,168.63,168.61,0.17]
["bitfinex","SOLUSD",1721474927860,13.36,168.63,168.59,15.8107]
["bitfinex","SOLUSD",1721474928170,13.36,168.63,168.6,0.34]
["bitfinex","SOLUSD",1721474928672,13.36,168.63,168.6,1.52606627]
["bitfinex","SOLUSD",1721474930175,13.77490027,168.64,168.6,1.52606627]
["bitfinex","SOLUSD",1721474930373,13.36,168.64,168.6,1.52606627]
["bitfinex","SOLUSD",1721474933252,13.36,168.64,168.6,0.34]
["bitfinex","SOLUSD",1721474934052,0.41490027,168.63,168.6,0.17]
["bitfinex","SOLUSD",1721474934251,13.77490027,168.63,168.6,0.17]
["bitfinex","SOLUSD",1721474937575,13.77490027,168.63,168.6,1.35611025]
["bitfinex","SOLUSD",1721474938362,0.41490027,168.63,168.6,1.35611025]
["bitfinex","SOLUSD",1721474938559,13.36,168.64,168.6,1.35611025]
["bitfinex","SOLUSD",1721474938959,13.36,168.65,168.6,1.35611025]
["bitfinex","SOLUSD",1721474939271,0.41490027,168.64,168.6,1.35611025]
["bitfinex","SOLUSD",1721474939674,0.41490027,168.67,168.6,14.71611025]
["bitfinex","SOLUSD",1721474939980,13.77490027,168.67,168.61,13.53]
["bitfinex","SOLUSD",1721474940155,13.77490027,168.67,168.62,1.35596092]
["bitfinex","SOLUSD",1721474940756,0.41490027,168.66,168.62,1.35596092]
["bitfinex","SOLUSD",1721474941371,13.77490027,168.66,168.62,1.35596092]
["bitfinex","SOLUSD",1721474941848,13.36,168.65,168.62,1.35596092]
["bitfinex","SOLUSD",1721474943255,13.36,168.66,168.62,1.35596092]
["bitfinex","SOLUSD",1721474943455,0.41490027,168.65,168.62,1.35596092]
["bitfinex","SOLUSD",1721474945579,0.41490027,168.65,168.62,1.18596092]
["bitfinex","SOLUSD",1721474948066,13.77490027,168.66,168.62,1.18596092]
["bitfinex","SOLUSD",1721474948468,13.36,168.66,168.62,1.18596092]
["bitfinex","SOLUSD",1721474948862,13.36,168.67,168.62,1.18596092]
["bitfinex","SOLUSD",1721474949059,0.41490027,168.66,168.62,1.18596092]
["bitfinex","SOLUSD",1721474951281,13.77490027,168.66,168.62,1.18596092]
["bitfinex","SOLUSD",1721474957890,0.41490027,168.67,168.62,1.18596092]
["bitfinex","SOLUSD",1721474958196,13.77490027,168.67,168.62,1.18596092]
["bitfinex","SOLUSD",1721474958987,13.36,168.67,168.62,1.18596092]
["bitfinex","SOLUSD",1721474959380,13.36,168.67,168.63,0.17]
["bitfinex","SOLUSD",1721474962282,13.77490027,168.68,168.63,0.17]
["bitfinex","SOLUSD",1721474962470,0.41490027,168.67,168.63,0.17]
["bitfinex","SOLUSD",1721474963972,13.77490027,168.68,168.63,0.17]
["bitfinex","SOLUSD",1721474964202,0.41490027,168.67,168.63,0.17]
["bitfinex","SOLUSD",1721474966481,13.77490027,168.68,168.63,0.17]
["bitfinex","SOLUSD",1721474966690,13.77490027,168.68,168.63,0.34]
["bitfinex","SOLUSD",1721474969478,0.41490027,168.68,168.63,0.34]
["bitfinex","SOLUSD",1721474969680,13.77490027,168.68,168.63,13.7]
["bitfinex","SOLUSD",1721474970601,13.77490027,168.68,168.64,1.18585139]
["bitfinex","SOLUSD",1721474975006,0.41490027,168.68,168.64,1.18585139]
["bitfinex","SOLUSD",1721474977509,5.9276,168.71,168.64,16.56995139]
["bitfinex","SOLUSD",1721474977719,13.77490027,168.7,168.65,0.34]
["bitfinex","SOLUSD",1721474982293,13.77490027,168.7,168.65,13.7]
["bitfinex","SOLUSD",1721474982494,13.77490027,168.7,168.66,1.18568646]
["bitfinex","SOLUSD",1721474984022,13.77490027,168.7,168.65,0.34]
["bitfinex","SOLUSD",1721474984312,13.36,168.69,168.65,45.34]
["bitfinex","SOLUSD",1721474984518,13.36,168.69,168.65,46.52567946]
["bitfinex","SOLUSD",1721474986031,0.41490027,168.7,168.65,46.52567946]
["bitfinex","SOLUSD",1721474986322,13.36,168.69,168.65,46.52567946]
["bitfinex","SOLUSD",1721474988112,13.77490027,168.7,168.65,46.52567946]
["bitfinex","SOLUSD",1721474988319,0.41490027,168.7,168.65,59.88567946]
["bitfinex","SOLUSD",1721474989005,13.77490027,168.7,168.65,46.52567946]
["bitfinex","SOLUSD",1721474989436,0.41490027,168.7,168.65,59.88567946]
["bitfinex","SOLUSD",1721474989604,37.02786366,168.75,168.67,13.36]
["bitfinex","SOLUSD",1721474989806,37.02786366,168.75,168.65,46.52567946]
["bitfinex","SOLUSD",1721474989807,13.36,168.72,168.66,13.36]
["bitfinex","SOLUSD",1721474990129,0.41490027,168.71,168.67,1.18561094]
["bitfinex","SOLUSD",1721474992609,13.36,168.72,168.67,1.18561094]
["bitfinex","SOLUSD",1721474992809,0.41490027,168.71,168.67,1.18561094]
["bitfinex","SOLUSD",1721474994501,13.77490027,168.73,168.67,14.54561094]
["bitfinex","SOLUSD",1721474994899,0.41490027,168.73,168.68,13.36]
["bitfinex","SOLUSD",1721474995128,13.77490027,168.73,168.69,1.18547972]
["bitfinex","SOLUSD",1721474995314,0.41490027,168.73,168.69,1.18547972]
["bitfinex","SOLUSD",1721475000443,0.41490027,168.74,168.69,30.06787972]
["bitfinex","SOLUSD",1721475000615,13.36,168.75,168.7,1.52534477]
["bitfinex","SOLUSD",1721475000814,0.41490027,168.74,168.7,1.52534477]
["bitfinex","SOLUSD",1721475001014,13.77490027,168.74,168.7,1.52534477]
["bitfinex","SOLUSD",1721475002216,0.41490027,168.74,168.7,1.52534477]
["bitfinex","SOLUSD",1721475002533,13.36,168.75,168.7,1.52534477]
["bitfinex","SOLUSD",1721475002722,0.41490027,168.74,168.7,1.52534477]
["bitfinex","SOLUSD",1721475003352,13.36,168.75,168.7,14.88534477]
["bitfinex","SOLUSD",1721475003726,0.41490027,168.74,168.7,14.88534477]
["bitfinex","SOLUSD",1721475004241,13.77490027,168.74,168.69,15.5224]
["bitfinex","SOLUSD",1721475004430,13.36,168.73,168.69,15.5224]
["bitfinex","SOLUSD",1721475004626,0.41490027,168.72,168.69,16.70788654]
["bitfinex","SOLUSD",1721475005210,0.41490027,168.72,168.69,15.5224]
["bitfinex","SOLUSD",1721475005425,13.77490027,168.72,168.69,15.5224]
["bitfinex","SOLUSD",1721475005641,13.36,168.72,168.69,15.5224]
["bitfinex","SOLUSD",1721475005935,0.41490027,168.71,168.69,15.5224]
["bitfinex","SOLUSD",1721475006315,13.36,168.72,168.69,15.5224]
["bitfinex","SOLUSD",1721475006519,13.36,168.73,168.69,15.5224]
["bitfinex","SOLUSD",1721475006713,0.41490027,168.72,168.69,15.5224]
["bitfinex","SOLUSD",1721475007042,13.36,168.73,168.69,15.5224]
["bitfinex","SOLUSD",1721475007538,13.36,168.74,168.69,15.5224]
["bitfinex","SOLUSD",1721475007737,0.41490027,168.73,168.69,15.5224]
["bitfinex","SOLUSD",1721475008310,0.41490027,168.73,168.69,28.8824]
["bitfinex","SOLUSD",1721475009515,0.41490027,168.74,168.69,28.8824]
["bitfinex","SOLUSD",1721475012156,13.36,168.7,168.65,15.5224]
["bitfinex","SOLUSD",1721475012449,27.82,168.78,168.65,15.5224]
["bitfinex","SOLUSD",1721475012450,13.36,168.68,168.65,15.5224]
["bitfinex","SOLUSD",1721475012624,0.41490027,168.67,168.65,15.5224]
["bitfinex","SOLUSD",1721475015419,13.77490027,168.67,168.65,15.5224]
["bitfinex","SOLUSD",1721475015957,13.36,168.66,168.61,15.5224]
["bitfinex","SOLUSD",1721475016143,53.44,168.72,168.61,15.5224]
["bitfinex","SOLUSD",1721475016144,13.36,168.64,168.61,15.5224]
["bitfinex","SOLUSD",1721475017134,0.41490027,168.63,168.61,15.5224]
["bitfinex","SOLUSD",1721475018457,0.41490027,168.64,168.61,15.5224]
["bitfinex","SOLUSD",1721475019656,0.41490027,168.66,168.61,30.06848124]
["bitfinex","SOLUSD",1721475019861,0.41490027,168.66,168.62,13.36]
["bitfinex","SOLUSD",1721475020366,13.36,168.68,168.63,14.54598578]
["bitfinex","SOLUSD",1721475020940,5.9277,168.7,168.63,1.18598578]
["bitfinex","SOLUSD",1721475021166,6.2298,168.72,168.63,46.18598578]
["bitfinex","SOLUSD",1721475021167,13.36,168.68,168.63,46.18598578]
["bitfinex","SOLUSD",1721475021333,13.36,168.67,168.63,46.18598578]
["bitfinex","SOLUSD",1721475022237,0.41490027,168.68,168.64,0.17]
["bitfinex","SOLUSD",1721475022433,13.36,168.68,168.64,0.34]
["bitfinex","SOLUSD",1721475023550,13.36,168.68,168.64,1.52575206]
["bitfinex","SOLUSD",1721475024250,13.36,168.68,168.64,0.34]
["bitfinex","SOLUSD",1721475024667,13.36,168.68,168.64,1.52574439]
["bitfinex","SOLUSD",1721475024846,0.41490027,168.69,168.64,1.52574439]
["bitfinex","SOLUSD",1721475025039,13.77490027,168.69,168.64,14.88574439]
["bitfinex","SOLUSD",1721475025444,13.36,168.69,168.64,14.88574439]
["bitfinex","SOLUSD",1721475026465,13.77490027,168.7,168.64,14.88574439]
["bitfinex","SOLUSD",1721475027849,13.36,168.69,168.64,14.88574439]
["bitfinex","SOLUSD",1721475028457,19.70260027,168.7,168.64,14.88574439]
["bitfinex","SOLUSD",1721475028655,13.77490027,168.69,168.64,14.88574439]
["bitfinex","SOLUSD",1721475029342,13.36,168.68,168.64,1.52574439]
["bitfinex","SOLUSD",1721475030365,13.36,168.67,168.64,0.34]
["bitfinex","SOLUSD",1721475030543,13.77490027,168.67,168.63,45.0]
["bitfinex","SOLUSD",1721475030748,13.77490027,168.67,168.62,45.34]
["bitfinex","SOLUSD",1721475032166,13.77490027,168.67,168.62,0.34]
["bitfinex","SOLUSD",1721475032359,13.36,168.65,168.62,1.35594034]
["bitfinex","SOLUSD",1721475032665,13.36,168.65,168.62,1.35593795]
["bitfinex","SOLUSD",1721475032862,13.36,168.65,168.62,0.17]
["bitfinex","SOLUSD",1721475033166,13.36,168.65,168.62,1.35593828]
["bitfinex","SOLUSD",1721475033372,13.36,168.65,168.62,0.17]
["bitfinex","SOLUSD",1721475033968,13.36,168.66,168.62,0.17]
["bitfinex","SOLUSD",1721475035066,13.77490027,168.67,168.62,0.17]
["bitfinex","SOLUSD",1721475035465,13.77490027,168.67,168.62,13.53]
["bitfinex","SOLUSD",1721475035769,13.77490027,168.67,168.63,1.18593061]
["bitfinex","SOLUSD",1721475035770,0.41490027,168.67,168.63,1.18593061]
["bitfinex","SOLUSD",1721475035968,13.36,168.69,168.64,13.36]
["bitfinex","SOLUSD",1721475036150,0.41490027,168.68,168.64,13.36]
["bitfinex","SOLUSD",1721475036854,0.41490027,168.68,168.63,13.36]
["bitfinex","SOLUSD",1721475037165,0.41490027,168.68,168.64,1.1858314]
["bitfinex","SOLUSD",1721475039356,13.77490027,168.68,168.64,1.1858314]
["bitfinex","SOLUSD",1721475039562,13.77490027,168.67,168.63,1.18583308]
["bitfinex","SOLUSD",1721475039952,13.36,168.67,168.63,1.18583308]
["bitfinex","SOLUSD",1721475040153,13.77490027,168.68,168.63,1.18583308]
["bitfinex","SOLUSD",1721475040767,0.41490027,168.68,168.63,14.54583308]
["bitfinex","SOLUSD",1721475040975,13.77490027,168.68,168.63,14.54583308]
["bitfinex","SOLUSD",1721475041963,13.77490027,168.68,168.63,1.18583308]
["bitfinex","SOLUSD",1721475042673,14.8162,168.74,168.63,14.54583308]
["bitfinex","SOLUSD",1721475042674,5.9274,168.71,168.63,14.54583308]
["bitfinex","SOLUSD",1721475042870,13.36,168.69,168.64,45.34]
["bitfinex","SOLUSD",1721475043069,13.36,168.69,168.65,1.18568847]
["bitfinex","SOLUSD",1721475043575,13.77490027,168.71,168.66,0.17]
["bitfinex","SOLUSD",1721475043881,13.77490027,168.71,168.66,0.34]
["bitfinex","SOLUSD",1721475044664,13.36,168.71,168.66,0.34]
["bitfinex","SOLUSD",1721475045375,0.41490027,168.74,168.69,13.36]
["bitfinex","SOLUSD",1721475045575,13.77490027,168.75,168.7,1.52532696]
["bitfinex","SOLUSD",1721475046162,13.36,168.73,168.7,1.52532696]
["bitfinex","SOLUSD",1721475046394,0.41490027,168.75,168.7,1.52532696]
["bitfinex","SOLUSD",1721475046395,13.77490027,168.75,168.7,1.52532696]
["bitfinex","SOLUSD",1721475046767,0.41490027,168.75,168.7,1.52532696]
["bitfinex","SOLUSD",1721475046981,13.36,168.74,168.7,1.52532696]
["bitfinex","SOLUSD",1721475048977,13.36,168.73,168.7,1.52532696]
["bitfinex","SOLUSD",1721475049279,6.34080027,168.75,168.7,1.52533311]
["bitfinex","SOLUSD",1721475049582,13.36,168.72,168.7,1.52533311]
["bitfinex","SOLUSD",1721475049882,13.36,168.72,168.7,1.52537948]
["bitfinex","SOLUSD",1721475050453,13.36,168.71,168.7,0.34]
["bitfinex","SOLUSD",1721475050658,6.34110027,168.75,168.68,1.18549345]
["bitfinex","SOLUSD",1721475050659,13.36,168.72,168.68,1.18549345]
["bitfinex","SOLUSD",1721475050879,13.36,168.72,168.68,46.18549345]
["bitfinex","SOLUSD",1721475051067,13.36,168.72,168.69,0.34]
["bitfinex","SOLUSD",1721475051264,13.36,168.73,168.69,1.52539846]
["bitfinex","SOLUSD",1721475051663,13.36,168.73,168.68,1.18535955]
["bitfinex","SOLUSD",1721475051892,0.41490027,168.72,168.67,15.1716]
["bitfinex","SOLUSD",1721475052081,13.36,168.7,168.67,15.1716]
["bitfinex","SOLUSD",1721475053161,13.36,168.68,168.63,15.1716]
["bitfinex","SOLUSD",1721475053374,59.78190027,168.72,168.63,15.1716]
["bitfinex","SOLUSD",1721475053375,13.36,168.66,168.63,15.1716]
["bitfinex","SOLUSD",1721475054599,0.41490027,168.7,168.63,15.1716]
["bitfinex","SOLUSD",1721475054802,13.36,168.66,168.64,0.34]
["bitfinex","SOLUSD",1721475055096,13.36,168.67,168.64,0.34]
["bitfinex","SOLUSD",1721475055814,0.41490027,168.7,168.64,0.34]
["bitfinex","SOLUSD",1721475055988,13.36,168.68,168.64,1.52575441]
["bitfinex","SOLUSD",1721475057217,13.36,168.65,168.64,0.34]
["bitfinex","SOLUSD",1721475057526,13.36,168.65,168.63,15.1716]
["bitfinex","SOLUSD",1721475058816,13.36,168.66,168.63,15.1716]
["bitfinex","SOLUSD",1721475060412,13.36,168.64,168.59,24.21671548]
["bitfinex","SOLUSD",1721475060589,13.36,168.63,168.59,15.3121]
["bitfinex","SOLUSD",1721475062420,13.77490027,168.62,168.59,15.3121]
["bitfinex","SOLUSD",1721475062583,13.36,168.6,168.59,15.3121]
["bitfinex","SOLUSD",1721475064533,13.36,168.61,168.59,15.3121]
["bitfinex","SOLUSD",1721475065311,13.36,168.61,168.57,7.49729144]
["bitfinex","SOLUSD",1721475066341,13.36,168.62,168.57,7.49729144]
["bitfinex","SOLUSD",1721475066510,0.41490027,168.61,168.57,7.49729144]
["bitfinex","SOLUSD",1721475068404,13.77490027,168.61,168.57,7.49729144]
["bitfinex","SOLUSD",1721475069618,13.77490027,168.61,168.57,1.18629144]
["bitfinex","SOLUSD",1721475071430,0.41490027,168.63,168.58,13.36]
["bitfinex","SOLUSD",1721475071625,0.41490027,168.63,168.59,1.18616663]
["bitfinex","SOLUSD",1721475071939,13.77490027,168.64,168.59,1.35616663]
["bitfinex","SOLUSD",1721475072136,13.36,168.64,168.59,1.35616663]
["bitfinex","SOLUSD",1721475072842,13.36,168.65,168.59,14.71616663]
["bitfinex","SOLUSD",1721475073134,13.36,168.64,168.59,14.71616663]
["bitfinex","SOLUSD",1721475073536,13.36,168.64,168.6,0.17]
["bitfinex","SOLUSD",1721475073741,13.36,168.64,168.6,1.3560054]
["bitfinex","SOLUSD",1721475079322,13.36,168.63,168.6,1.3560054]
["bitfinex","SOLUSD",1721475082150,13.36,168.64,168.6,1.3560054]
["bitfinex","SOLUSD",1721475087739,6.34400027,168.66,168.6,1.3560054]
["bitfinex","SOLUSD",1721475088035,13.36,168.64,168.6,1.3560054]
["bitfinex","SOLUSD",1721475089476,13.36,168.65,168.6,1.3560054]
["bitfinex","SOLUSD",1721475089659,13.36,168.65,168.61,0.17]
["bitfinex","SOLUSD",1721475090631,0.41490027,168.67,168.61,1.35596951]
["bitfinex","SOLUSD",1721475090832,13.36,168.67,168.62,13.53]
["bitfinex","SOLUSD",1721475091045,13.36,168.67,168.63,1.18585268]
["bitfinex","SOLUSD",1721475091258,70.0972,168.72,168.63,1.18585268]
["bitfinex","SOLUSD",1721475091259,0.41490027,168.71,168.63,1.18585268]
["bitfinex","SOLUSD",1721475091563,13.36,168.68,168.64,0.34]
["bitfinex","SOLUSD",1721475091747,13.36,168.68,168.64,1.5257264]
["bitfinex","SOLUSD",1721475093542,0.41490027,168.69,168.64,1.5257264]
["bitfinex","SOLUSD",1721475093875,13.36,168.68,168.64,1.5257264]
["bitfinex","SOLUSD",1721475094256,13.36,168.69,168.64,1.5257264]
["bitfinex","SOLUSD",1721475094449,13.36,168.69,168.64,14.8857264]
["bitfinex","SOLUSD",1721475095769,13.77490027,168.69,168.64,14.8857264]
["bitfinex","SOLUSD",1721475098161,0.41490027,168.69,168.64,14.8857264]
["bitfinex","SOLUSD",1721475098469,13.77490027,168.69,168.64,14.8857264]
["bitfinex","SOLUSD",1721475100655,0.41490027,168.69,168.64,14.8857264]
["bitfinex","SOLUSD",1721475100861,13.77490027,168.69,168.64,14.8857264]
["bitfinex","SOLUSD",1721475101170,13.36,168.68,168.64,1.5257264]
["bitfinex","SOLUSD",1721475101484,13.36,168.68,168.64,0.34]
["bitfinex","SOLUSD",1721475101780,13.36,168.66,168.63,1.18570596]
["bitfinex","SOLUSD",1721475102079,13.36,168.66,168.61,34.54588049]
["bitfinex","SOLUSD",1721475102283,0.41490027,168.71,168.63,28.8328]
["bitfinex","SOLUSD",1721475102471,13.36,168.69,168.64,1.18568954]
["bitfinex","SOLUSD",1721475102668,13.36,168.69,168.65,1.18567455]
["bitfinex","SOLUSD",1721475102877,13.77490027,168.7,168.65,1.18567455]
["bitfinex","SOLUSD",1721475103653,13.36,168.7,168.65,1.18567455]
["bitfinex","SOLUSD",1721475104083,13.36,168.7,168.66,0.17]
["bitfinex","SOLUSD",1721475104274,13.36,168.7,168.66,0.34]
["bitfinex","SOLUSD",1721475104496,5.9266,168.73,168.66,0.34]
["bitfinex","SOLUSD",1721475104777,13.36,168.71,168.66,0.34]
["bitfinex","SOLUSD",1721475107077,13.36,168.7,168.66,0.34]
["bitfinex","SOLUSD",1721475109595,0.41490027,168.72,168.66,13.7]
["bitfinex","SOLUSD",1721475109763,13.36,168.72,168.67,1.18554189]
["bitfinex","SOLUSD",1721475109960,13.36,168.72,168.68,1.18554202]
["bitfinex","SOLUSD",1721475110162,0.41490027,168.73,168.68,1.18554202]
["bitfinex","SOLUSD",1721475110463,13.77490027,168.73,168.68,1.18554202]
["bitfinex","SOLUSD",1721475110862,0.41490027,168.74,168.69,28.8328]
["bitfinex","SOLUSD",1721475111060,0.41490027,168.74,168.7,1.1854083]
["bitfinex","SOLUSD",1721475111265,0.41490027,168.74,168.69,28.8328]
["bitfinex","SOLUSD",1721475111562,13.77490027,168.74,168.69,28.8328]
["bitfinex","SOLUSD",1721475115860,13.77490027,168.74,168.69,15.4728]
["bitfinex","SOLUSD",1721475117857,13.36,168.73,168.69,15.4728]
["bitfinex","SOLUSD",1721475120375,19.70120027,168.74,168.69,15.4728]
["bitfinex","SOLUSD",1721475121085,13.36,168.73,168.69,15.4728]
["bitfinex","SOLUSD",1721475123262,19.70120027,168.74,168.69,15.4728]
["bitfinex","SOLUSD",1721475127295,13.77490027,168.74,168.69,15.4728]
["bitfinex","SOLUSD",1721475128889,13.36,168.74,168.7,1.18542461]
["bitfinex","SOLUSD",1721475129065,13.36,168.75,168.7,1.18542461]
["bitfinex","SOLUSD",1721475129264,13.77490027,168.75,168.7,1.18542461]
["bitfinex","SOLUSD",1721475130790,13.36,168.74,168.7,1.18542461]
["bitfinex","SOLUSD",1721475131088,13.77490027,168.74,168.7,1.18542461]
["bitfinex","SOLUSD",1721475131286,13.36,168.73,168.7,1.18542461]
["bitfinex","SOLUSD",1721475131492,13.36,168.73,168.69,16.99815855]
["bitfinex","SOLUSD",1721475131670,13.36,168.73,168.7,0.34]
["bitfinex","SOLUSD",1721475131875,13.36,168.73,168.69,15.6428]
["bitfinex","SOLUSD",1721475134764,13.36,168.74,168.7,1.18538871]
["bitfinex","SOLUSD",1721475135378,13.36,168.75,168.7,1.18538871]
["bitfinex","SOLUSD",1721475135586,0.41490027,168.74,168.7,1.18538871]
["bitfinex","SOLUSD",1721475135973,13.77490027,168.75,168.7,1.18538871]
["bitfinex","SOLUSD",1721475136867,0.41490027,168.79,168.72,13.36]
["bitfinex","SOLUSD",1721475137071,13.36,168.78,168.73,14.54511215]
["bitfinex","SOLUSD",1721475137273,13.77490027,168.78,168.73,14.54511215]
["bitfinex","SOLUSD",1721475138175,13.36,168.78,168.73,1.18511215]
["bitfinex","SOLUSD",1721475138477,13.36,168.78,168.73,1.1851424]
["bitfinex","SOLUSD",1721475138896,0.41490027,168.79,168.73,1.1851424]
["bitfinex","SOLUSD",1721475138897,13.36,168.77,168.73,1.1851424]
["bitfinex","SOLUSD",1721475140193,13.36,168.76,168.72,1.1851429]
["bitfinex","SOLUSD",1721475140405,13.36,168.74,168.71,1.52520821]
["bitfinex","SOLUSD",1721475140593,13.36,168.72,168.69,15.4728]
["bitfinex","SOLUSD",1721475141077,13.36,168.73,168.69,15.4728]
["bitfinex","SOLUSD",1721475141873,13.36,168.72,168.69,15.4728]
["bitfinex","SOLUSD",1721475142279,0.41490027,168.74,168.69,15.4728]
["bitfinex","SOLUSD",1721475142280,13.36,168.73,168.69,15.4728]
["bitfinex","SOLUSD",1721475142804,13.77490027,168.74,168.69,15.4728]
["bitfinex","SOLUSD",1721475143001,13.36,168.73,168.69,15.4728]
["bitfinex","SOLUSD",1721475143177,0.41490027,168.75,168.69,15.4728]
["bitfinex","SOLUSD",1721475143380,13.36,168.74,168.69,16.65822479]
["bitfinex","SOLUSD",1721475143698,0.41490027,168.73,168.69,16.65822479]
["bitfinex","SOLUSD",1721475145921,13.36,168.74,168.7,0.17]
["bitfinex","SOLUSD",1721475146219,13.36,168.75,168.71,1.18530659]
["bitfinex","SOLUSD",1721475146422,13.77490027,168.74,168.69,15.4728]
["bitfinex","SOLUSD",1721475147905,13.77490027,168.74,168.7,1.18536982]
["bitfinex","SOLUSD",1721475148917,0.41490027,168.74,168.7,1.18536982]
["bitfinex","SOLUSD",1721475149286,13.77490027,168.74,168.7,1.18536982]
["bitfinex","SOLUSD",1721475153082,0.41490027,168.74,168.7,1.18536982]
["bitfinex","SOLUSD",1721475153282,13.77490027,168.75,168.7,1.18536982]
["bitfinex","SOLUSD",1721475154387,13.36,168.74,168.7,1.18536982]
["bitfinex","SOLUSD",1721475156099,13.77490027,168.75,168.7,1.18536982]
["bitfinex","SOLUSD",1721475160306,63.08173054,168.81,168.7,59.54536982]
["bitfinex","SOLUSD",1721475160307,5.9252,168.77,168.7,59.54536982]
["bitfinex","SOLUSD",1721475160508,13.77490027,168.76,168.71,0.34]
["bitfinex","SOLUSD",1721475160711,13.36,168.75,168.71,0.34]
["bitfinex","SOLUSD",1721475160916,0.41490027,168.74,168.7,1.1853575]
["bitfinex","SOLUSD",1721475161422,13.77490027,168.75,168.7,1.1853575]
["bitfinex","SOLUSD",1721475165920,0.41490027,168.75,168.71,1.18533681]
["bitfinex","SOLUSD",1721475166217,13.36,168.75,168.71,1.18533681]
["bitfinex","SOLUSD",1721475166808,13.77490027,168.76,168.71,1.18533681]
["bitfinex","SOLUSD",1721475167116,13.77490027,168.76,168.72,0.34]
["bitfinex","SOLUSD",1721475167323,13.77490027,168.77,168.72,0.34]
["bitfinex","SOLUSD",1721475171703,0.41490027,168.77,168.72,0.34]
["bitfinex","SOLUSD",1721475172032,13.36,168.78,168.72,13.7]
["bitfinex","SOLUSD",1721475172222,13.77490027,168.78,168.73,1.18514253]
["bitfinex","SOLUSD",1721475173910,19.69980027,168.78,168.73,1.18514253]
["bitfinex","SOLUSD",1721475174621,5.9246,168.79,168.74,1.52514242]
["bitfinex","SOLUSD",1721475174923,13.77490027,168.78,168.74,1.18514242]
["bitfinex","SOLUSD",1721475175112,13.36,168.75,168.72,6.8437]
["bitfinex","SOLUSD",1721475175313,13.77490027,168.75,168.7,1.18521651]
["bitfinex","SOLUSD",1721475175501,13.77490027,168.75,168.69,28.8328]
["bitfinex","SOLUSD",1721475175502,13.77490027,168.74,168.69,15.6428]
["bitfinex","SOLUSD",1721475175703,13.77490027,168.74,168.7,0.17]
["bitfinex","SOLUSD",1721475176837,13.77490027,168.74,168.7,0.34]
["bitfinex","SOLUSD",1721475177001,13.77490027,168.75,168.7,1.52534843]
["bitfinex","SOLUSD",1721475177408,0.41490027,168.75,168.7,14.88534843]
["bitfinex","SOLUSD",1721475177626,13.77490027,168.76,168.7,14.88534843]
["bitfinex","SOLUSD",1721475178310,5.9249,168.78,168.71,13.36]
["bitfinex","SOLUSD",1721475178509,13.77490027,168.77,168.72,1.18520788]
["bitfinex","SOLUSD",1721475178697,5.9249,168.78,168.72,1.18520788]
["bitfinex","SOLUSD",1721475178900,0.41490027,168.77,168.72,14.54520788]
["bitfinex","SOLUSD",1721475179103,13.77490027,168.77,168.72,1.18520788]
["bitfinex","SOLUSD",1721475182331,19.70020027,168.77,168.72,1.18520788]
["bitfinex","SOLUSD",1721475182520,13.36,168.75,168.72,1.18520788]
["bitfinex","SOLUSD",1721475184818,13.36,168.75,168.71,45.0]
["bitfinex","SOLUSD",1721475185310,13.36,168.75,168.7,0.34]
["bitfinex","SOLUSD",1721475185311,13.36,168.75,168.7,45.34]
["bitfinex","SOLUSD",1721475185624,13.77490027,168.74,168.7,0.17]
["bitfinex","SOLUSD",1721475185826,13.36,168.73,168.7,0.17]
["bitfinex","SOLUSD",1721475186730,13.36,168.73,168.7,0.34]
["bitfinex","SOLUSD",1721475187113,13.36,168.73,168.7,1.52534502]
["bitfinex","SOLUSD",1721475187337,13.36,168.74,168.7,1.52534502]
["bitfinex","SOLUSD",1721475187825,13.77490027,168.75,168.7,1.52534502]
["bitfinex","SOLUSD",1721475188908,5.9256,168.76,168.7,1.52534502]
["bitfinex","SOLUSD",1721475188909,13.36,168.76,168.7,59.88534502]
["bitfinex","SOLUSD",1721475189114,13.77490027,168.76,168.7,59.88534502]
["bitfinex","SOLUSD",1721475190630,19.70050027,168.76,168.7,59.88534502]
["bitfinex","SOLUSD",1721475193645,6.34050027,168.76,168.71,13.36]
["bitfinex","SOLUSD",1721475193838,6.34050027,168.76,168.72,1.18522129]
["bitfinex","SOLUSD",1721475199323,19.2856,168.76,168.72,1.18522129]
["bitfinex","SOLUSD",1721475200649,5.9259,168.75,168.71,1.18522192]
["bitfinex","SOLUSD",1721475201622,0.41490027,168.79,168.73,13.36]
["bitfinex","SOLUSD",1721475201820,19.285,168.78,168.74,1.35505113]
["bitfinex","SOLUSD",1721475202040,5.925,168.78,168.74,1.35505113]
["bitfinex","SOLUSD",1721475202823,19.285,168.78,168.74,1.35505113]
["bitfinex","SOLUSD",1721475206445,0.41490027,168.79,168.74,1.35505113]
["bitfinex","SOLUSD",1721475206446,19.2852,168.77,168.74,1.35505113]
["bitfinex","SOLUSD",1721475206629,13.36,168.77,168.74,1.35505113]
["bitfinex","SOLUSD",1721475206829,13.36,168.77,168.74,0.17]
["bitfinex","SOLUSD",1721475207029,13.36,168.77,168.73,0.17]
["bitfinex","SOLUSD",1721475208966,13.36,168.76,168.73,0.17]
["bitfinex","SOLUSD",1721475209262,13.36,168.75,168.72,0.17]
["bitfinex","SOLUSD",1721475209445,13.36,168.74,168.71,0.17]
["bitfinex","SOLUSD",1721475209654,13.36,168.74,168.69,28.8328]
["bitfinex","SOLUSD",1721475209960,13.36,168.74,168.7,1.18525693]
["bitfinex","SOLUSD",1721475210253,13.36,168.74,168.69,15.4728]
["bitfinex","SOLUSD",1721475211050,13.36,168.74,168.7,45.34]
["bitfinex","SOLUSD",1721475212562,13.77490027,168.76,168.71,1.18526316]
["bitfinex","SOLUSD",1721475212855,13.36,168.76,168.71,1.18526316]
["bitfinex","SOLUSD",1721475213356,6.33950027,168.79,168.71,14.54526316]
["bitfinex","SOLUSD",1721475213560,0.41490027,168.79,168.73,13.36]
["bitfinex","SOLUSD",1721475213766,13.36,168.79,168.74,1.52504807]
["bitfinex","SOLUSD",1721475214142,13.77490027,168.79,168.74,1.52504807]
["bitfinex","SOLUSD",1721475216669,13.77490027,168.79,168.74,16.72984807]
["bitfinex","SOLUSD",1721475217155,13.36,168.79,168.74,30.08984807]
["bitfinex","SOLUSD",1721475217357,13.36,168.79,168.75,1.18497809]
["bitfinex","SOLUSD",1721475221561,13.36,168.78,168.75,1.18497809]
["bitfinex","SOLUSD",1721475225361,5.9238,168.81,168.75,1.18497809]
["bitfinex","SOLUSD",1721475225571,19.2838,168.81,168.76,0.34]
["bitfinex","SOLUSD",1721475225979,5.9238,168.81,168.76,0.34]
["bitfinex","SOLUSD",1721475226263,19.2838,168.81,168.76,0.34]
["bitfinex","SOLUSD",1721475226479,13.36,168.8,168.76,0.34]
["bitfinex","SOLUSD",1721475227287,19.2842,168.8,168.76,0.34]
["bitfinex","SOLUSD",1721475229489,19.2846,168.79,168.76,0.34]
["bitfinex","SOLUSD",1721475229783,19.2846,168.79,168.74,15.2048]
["bitfinex","SOLUSD",1721475229784,13.36,168.77,168.74,15.2048]
["bitfinex","SOLUSD",1721475230087,13.36,168.77,168.69,8.90023141]
["bitfinex","SOLUSD",1721475230088,19.2862,168.75,168.69,21.752]
["bitfinex","SOLUSD",1721475230289,13.36,168.73,168.69,21.752]
["bitfinex","SOLUSD",1721475230786,53.44,168.8,168.7,1.18533064]
["bitfinex","SOLUSD",1721475230787,5.9256,168.76,168.7,1.18533064]
["bitfinex","SOLUSD",1721475230978,13.36,168.74,168.71,1.18523918]
["bitfinex","SOLUSD",1721475231671,13.36,168.75,168.71,1.18523918]
["bitfinex","SOLUSD",1721475231871,13.77490027,168.75,168.71,1.18523918]
["bitfinex","SOLUSD",1721475232077,13.77490027,168.75,168.69,35.112]
["bitfinex","SOLUSD",1721475232277,13.77490027,168.75,168.7,1.1853028]
["bitfinex","SOLUSD",1721475233081,0.41490027,168.75,168.7,14.5453028]
["bitfinex","SOLUSD",1721475234377,5.9252,168.77,168.72,13.36]
["bitfinex","SOLUSD",1721475234585,19.2852,168.77,168.72,13.36]
["bitfinex","SOLUSD",1721475234887,0.41490027,168.79,168.73,1.18522077]
["bitfinex","SOLUSD",1721475234888,19.2849,168.78,168.73,1.18522077]
["bitfinex","SOLUSD",1721475235270,13.77490027,168.79,168.73,59.54522077]
["bitfinex","SOLUSD",1721475235464,0.41490027,168.79,168.74,13.53]
["bitfinex","SOLUSD",1721475235663,0.41490027,168.79,168.75,1.18502393]
["bitfinex","SOLUSD",1721475235882,0.41490027,168.79,168.74,13.53]
["bitfinex","SOLUSD",1721475235883,0.89121507,168.79,168.74,13.53]
["bitfinex","SOLUSD",1721475236281,0.89121507,168.79,168.75,1.18503141]
["bitfinex","SOLUSD",1721475236677,19.2845,168.8,168.75,1.18503141]
["bitfinex","SOLUSD",1721475236884,19.2845,168.8,168.75,14.54503141]
["bitfinex","SOLUSD",1721475237098,13.36,168.8,168.75,14.54503141]
["bitfinex","SOLUSD",1721475237395,14.25121507,168.8,168.75,30.39263141]
["bitfinex","SOLUSD",1721475238490,0.89121507,168.8,168.75,30.39263141]
["bitfinex","SOLUSD",1721475238677,14.25121507,168.8,168.75,30.39263141]
["bitfinex","SOLUSD",1721475240096,0.89121507,168.8,168.75,30.39263141]
["bitfinex","SOLUSD",1721475240279,13.36,168.8,168.76,0.17]
["bitfinex","SOLUSD",1721475240472,19.2839,168.81,168.76,0.17]
["bitfinex","SOLUSD",1721475240672,14.25121507,168.8,168.76,0.17]
["bitfinex","SOLUSD",1721475241796,13.36,168.8,168.76,0.17]
["bitfinex","SOLUSD",1721475242105,0.89121507,168.86,168.76,13.7]
["bitfinex","SOLUSD",1721475242306,13.36,168.83,168.78,13.36]
["bitfinex","SOLUSD",1721475242598,0.89121507,168.82,168.79,1.18476446]
["bitfinex","SOLUSD",1721475242781,13.36,168.82,168.79,1.18476446]
["bitfinex","SOLUSD",1721475242984,14.25121507,168.82,168.78,1.18476467]
["bitfinex","SOLUSD",1721475244222,13.36,168.81,168.78,1.18476467]
["bitfinex","SOLUSD",1721475247798,5.9235,168.82,168.78,1.18476467]
["bitfinex","SOLUSD",1721475248002,19.2835,168.82,168.78,1.18476467]
["bitfinex","SOLUSD",1721475248304,20.17501507,168.81,168.76,0.34]
["bitfinex","SOLUSD",1721475248506,5.9241,168.8,168.76,0.17]
["bitfinex","SOLUSD",1721475248812,19.2838,168.81,168.76,46.35485792]
["bitfinex","SOLUSD",1721475248995,5.9238,168.81,168.76,59.71485792]
["bitfinex","SOLUSD",1721475249314,19.2838,168.81,168.76,46.35485792]
["bitfinex","SOLUSD",1721475249498,5.9238,168.81,168.76,59.71485792]
["bitfinex","SOLUSD",1721475250791,19.2835,168.82,168.76,59.71485792]
["bitfinex","SOLUSD",1721475250996,19.2835,168.82,168.77,0.17]
["bitfinex","SOLUSD",1721475251193,19.2835,168.82,168.77,1.35477189]
["bitfinex","SOLUSD",1721475251393,19.2835,168.82,168.78,0.17]
["bitfinex","SOLUSD",1721475251590,0.89121507,168.85,168.79,13.36]
["bitfinex","SOLUSD",1721475251794,20.17361507,168.85,168.8,1.18468749]
["bitfinex","SOLUSD",1721475251996,5.9231,168.83,168.8,1.18468749]
["bitfinex","SOLUSD",1721475252406,19.2831,168.83,168.8,1.18468749]
["bitfinex","SOLUSD",1721475252690,19.2831,168.83,168.79,1.18468853]
["bitfinex","SOLUSD",1721475252901,19.2831,168.83,168.8,1.18468853]
["bitfinex","SOLUSD",1721475253799,19.2831,168.83,168.79,1.18468879]
["bitfinex","SOLUSD",1721475254000,19.2831,168.83,168.8,1.18468879]
["bitfinex","SOLUSD",1721475254896,19.2831,168.83,168.79,1.18468901]
["bitfinex","SOLUSD",1721475255097,19.2831,168.83,168.8,1.18469006]
["bitfinex","SOLUSD",1721475256213,19.2831,168.83,168.78,1.35469104]
["bitfinex","SOLUSD",1721475256403,19.2831,168.83,168.79,0.17]
["bitfinex","SOLUSD",1721475259803,5.9231,168.83,168.79,0.17]
["bitfinex","SOLUSD",1721475261013,0.89121507,168.86,168.82,13.36]
["bitfinex","SOLUSD",1721475261200,0.89121507,168.86,168.81,14.88448853]
["bitfinex","SOLUSD",1721475261396,0.89121507,168.86,168.81,59.88448853]
["bitfinex","SOLUSD",1721475261611,20.17321507,168.86,168.81,59.88448853]
["bitfinex","SOLUSD",1721475262138,14.801,168.91,168.82,13.36]
["bitfinex","SOLUSD",1721475262139,5.9217,168.87,168.82,13.36]
["bitfinex","SOLUSD",1721475262438,14.801,168.91,168.82,13.36]
["bitfinex","SOLUSD",1721475262439,14.25121507,168.86,168.82,1.18448781]
["bitfinex","SOLUSD",1721475262599,13.36,168.85,168.81,0.34]
["bitfinex","SOLUSD",1721475263704,19.2824,168.85,168.81,0.34]
["bitfinex","SOLUSD",1721475264334,13.36,168.85,168.81,0.34]
["bitfinex","SOLUSD",1721475265136,13.36,168.83,168.8,16.2946]
["bitfinex","SOLUSD",1721475265325,13.36,168.82,168.8,16.2946]
["bitfinex","SOLUSD",1721475265523,13.36,168.83,168.8,16.2946]
["bitfinex","SOLUSD",1721475265830,13.36,168.84,168.8,16.2946]
["bitfinex","SOLUSD",1721475266129,0.89121507,168.83,168.8,16.2946]
["bitfinex","SOLUSD",1721475268017,19.2824,168.85,168.8,16.2946]
["bitfinex","SOLUSD",1721475268209,0.89121507,168.84,168.8,16.2946]
["bitfinex","SOLUSD",1721475268407,0.89121507,168.84,168.81,1.18463514]
["bitfinex","SOLUSD",1721475268611,6.81361507,168.85,168.81,1.18463514]
["bitfinex","SOLUSD",1721475270205,47.398,168.93,168.81,1.18463514]
["bitfinex","SOLUSD",1721475270206,0.89121507,168.88,168.81,14.54463514]
["bitfinex","SOLUSD",1721475270411,13.36,168.88,168.82,58.7]
["bitfinex","SOLUSD",1721475270629,0.89121507,168.87,168.83,1.18448524]
["bitfinex","SOLUSD",1721475270819,13.36,168.87,168.82,0.34]
["bitfinex","SOLUSD",1721475271022,0.89121507,168.86,168.81,14.54447985]
["bitfinex","SOLUSD",1721475271919,6.81351507,168.86,168.81,14.54447985]
["bitfinex","SOLUSD",1721475272114,6.81351507,168.86,168.81,13.36]
["bitfinex","SOLUSD",1721475272314,6.81351507,168.86,168.82,1.18452725]
["bitfinex","SOLUSD",1721475273316,20.17351507,168.86,168.81,45.0]
["bitfinex","SOLUSD",1721475273527,19.2823,168.86,168.82,0.17]
["bitfinex","SOLUSD",1721475275228,19.2823,168.86,168.82,1.35452878]
["bitfinex","SOLUSD",1721475275424,5.9223,168.86,168.82,1.35452878]
["bitfinex","SOLUSD",1721475275729,19.2817,168.87,168.82,1.35452878]
["bitfinex","SOLUSD",1721475277234,5.9217,168.87,168.82,14.71452878]
["bitfinex","SOLUSD",1721475277436,6.81291507,168.87,168.82,14.71452878]
["bitfinex","SOLUSD",1721475279325,5.9221,168.86,168.82,1.35452878]
["bitfinex","SOLUSD",1721475279527,5.9224,168.85,168.82,1.35452878]
["bitfinex","SOLUSD",1721475280036,5.9221,168.86,168.82,1.35452878]
["bitfinex","SOLUSD",1721475280236,6.81331507,168.86,168.82,1.35452878]
["bitfinex","SOLUSD",1721475285330,6.81331507,168.86,168.82,14.71452878]
["bitfinex","SOLUSD",1721475285529,0.89121507,168.87,168.82,14.71452878]
["bitfinex","SOLUSD",1721475285754,19.2817,168.88,168.82,14.71452878]
["bitfinex","SOLUSD",1721475285755,5.9217,168.88,168.83,13.36]
["bitfinex","SOLUSD",1721475285957,6.81291507,168.88,168.83,13.36]
["bitfinex","SOLUSD",1721475286138,6.81291507,168.88,168.84,1.18446317]
["bitfinex","SOLUSD",1721475286444,5.9217,168.88,168.84,1.18446317]
["bitfinex","SOLUSD",1721475286628,6.81291507,168.88,168.84,1.18446317]
["bitfinex","SOLUSD",1721475287648,5.9217,168.87,168.84,1.18446317]
["bitfinex","SOLUSD",1721475287956,5.9217,168.87,168.83,14.54441794]
["bitfinex","SOLUSD",1721475288870,5.9217,168.87,168.83,13.36]
["bitfinex","SOLUSD",1721475289756,5.9217,168.87,168.82,14.88445298]
["bitfinex","SOLUSD",1721475289938,6.81291507,168.87,168.82,14.88445298]
["bitfinex","SOLUSD",1721475290343,5.9221,168.86,168.82,14.88445298]
["bitfinex","SOLUSD",1721475291136,5.9221,168.86,168.82,0.34]
["bitfinex","SOLUSD",1721475291337,5.9224,168.85,168.82,0.17]
["bitfinex","SOLUSD",1721475291546,5.9227,168.84,168.8,16.2946]
["bitfinex","SOLUSD",1721475291751,0.89121507,168.83,168.8,16.2946]
["bitfinex","SOLUSD",1721475292049,20.17391507,168.84,168.8,17.47929263]
["bitfinex","SOLUSD",1721475292852,13.36,168.82,168.77,6.0375]
["bitfinex","SOLUSD",1721475293052,13.36,168.8,168.76,15.4721]
["bitfinex","SOLUSD",1721475293238,0.89121507,168.79,168.76,15.4721]
["bitfinex","SOLUSD",1721475294244,6.81571507,168.79,168.76,15.4721]
["bitfinex","SOLUSD",1721475294447,20.17571507,168.79,168.76,15.4721]
["bitfinex","SOLUSD",1721475294648,19.2845,168.79,168.76,15.4721]
["bitfinex","SOLUSD",1721475294855,13.36,168.79,168.76,15.4721]
["bitfinex","SOLUSD",1721475296365,0.89121507,168.78,168.73,13.36]
["bitfinex","SOLUSD",1721475296664,13.36,168.77,168.72,15.345]
["bitfinex","SOLUSD",1721475296867,0.89121507,168.76,168.72,15.345]
["bitfinex","SOLUSD",1721475297452,0.89121507,168.76,168.72,28.705]
["bitfinex","SOLUSD",1721475297960,0.89121507,168.76,168.73,1.18519887]
["bitfinex","SOLUSD",1721475298162,13.36,168.8,168.74,13.36]
["bitfinex","SOLUSD",1721475298370,6.81571507,168.79,168.74,13.36]
["bitfinex","SOLUSD",1721475300064,20.17571507,168.79,168.73,14.54506369]
["bitfinex","SOLUSD",1721475300368,20.17571507,168.79,168.74,1.18508487]
["bitfinex","SOLUSD",1721475301047,5.9249,168.78,168.74,1.18508487]
["bitfinex","SOLUSD",1721475303072,6.81581507,168.79,168.75,13.36]
["bitfinex","SOLUSD",1721475303864,5.9244,168.8,168.76,1.18507406]
["bitfinex","SOLUSD",1721475304361,6.81561507,168.8,168.76,1.18507406]
["bitfinex","SOLUSD",1721475304553,6.81571507,168.79,168.76,1.18507406]
["bitfinex","SOLUSD",1721475305670,5.9245,168.79,168.76,1.18507406]
["bitfinex","SOLUSD",1721475307961,5.9249,168.78,168.76,1.18507406]
["bitfinex","SOLUSD",1721475308763,5.9249,168.78,168.72,15.515]
["bitfinex","SOLUSD",1721475308764,13.36,168.79,168.73,1.18499447]
["bitfinex","SOLUSD",1721475309071,5.9253,168.77,168.74,1.35507889]
["bitfinex","SOLUSD",1721475311562,19.2849,168.78,168.74,1.35507889]
["bitfinex","SOLUSD",1721475312564,5.9249,168.78,168.74,1.35507889]
["bitfinex","SOLUSD",1721475312763,6.81611507,168.78,168.74,1.35507889]
["bitfinex","SOLUSD",1721475314768,5.9245,168.79,168.74,1.35507889]
["bitfinex","SOLUSD",1721475314976,0.89121507,168.82,168.75,13.53]
["bitfinex","SOLUSD",1721475315267,5.9241,168.8,168.76,1.1849548]
["bitfinex","SOLUSD",1721475315474,6.81531507,168.8,168.76,1.1849548]
["bitfinex","SOLUSD",1721475317978,5.9245,168.79,168.76,1.1849548]
["bitfinex","SOLUSD",1721475319778,0.89121507,168.78,168.75,0.17]
["bitfinex","SOLUSD",1721475319963,5.9255,168.77,168.74,21.24147196]
["bitfinex","SOLUSD",1721475320161,5.9255,168.77,168.74,7.88147196]
["bitfinex","SOLUSD",1721475321162,5.9249,168.78,168.74,21.24147196]
["bitfinex","SOLUSD",1721475321465,6.81611507,168.78,168.74,1.35507196]
["bitfinex","SOLUSD",1721475321668,5.9252,168.77,168.74,0.17]
["bitfinex","SOLUSD",1721475321975,5.9252,168.77,168.73,14.5450716]
["bitfinex","SOLUSD",1721475322670,6.81601507,168.78,168.73,14.5450716]
["bitfinex","SOLUSD",1721475325380,0.89121507,168.78,168.73,14.5450716]
["bitfinex","SOLUSD",1721475332892,14.25121507,168.79,168.73,14.5450716]
["bitfinex","SOLUSD",1721475333094,14.25121507,168.79,168.74,13.36]
["bitfinex","SOLUSD",1721475333278,0.89121507,168.79,168.74,13.36]
["bitfinex","SOLUSD",1721475333771,0.89121507,168.79,168.75,1.18508524]
["bitfinex","SOLUSD",1721475334496,13.36,168.8,168.75,1.18508524]
["bitfinex","SOLUSD",1721475334805,14.25121507,168.81,168.75,14.54508524]
["bitfinex","SOLUSD",1721475335593,0.89121507,168.81,168.76,13.36]
["bitfinex","SOLUSD",1721475335971,0.89121507,168.81,168.76,14.54495735]
["bitfinex","SOLUSD",1721475337082,6.81501507,168.81,168.76,14.54495735]
["bitfinex","SOLUSD",1721475338584,6.81501507,168.81,168.77,1.18495797]
["bitfinex","SOLUSD",1721475339708,5.9235,168.82,168.77,1.18495797]
["bitfinex","SOLUSD",1721475339901,5.9235,168.82,168.77,30.53025797]
["bitfinex","SOLUSD",1721475340074,6.81471507,168.82,168.77,30.53025797]
["bitfinex","SOLUSD",1721475340392,5.9231,168.83,168.78,13.36]
["bitfinex","SOLUSD",1721475340567,6.81431507,168.83,168.78,13.36]
["bitfinex","SOLUSD",1721475342791,0.89121507,168.84,168.8,13.36]
["bitfinex","SOLUSD",1721475343088,19.2826,168.85,168.8,14.54462792]
["bitfinex","SOLUSD",1721475343484,0.89121507,168.89,168.81,13.36]
["bitfinex","SOLUSD",1721475343684,5.9221,168.86,168.82,1.35449074]
["bitfinex","SOLUSD",1721475343889,20.17331507,168.86,168.82,1.35449074]
["bitfinex","SOLUSD",1721475344099,20.17331507,168.86,168.82,1.18449074]
["bitfinex","SOLUSD",1721475344294,14.25121507,168.85,168.79,13.36]
["bitfinex","SOLUSD",1721475344496,20.17391507,168.84,168.8,0.17]
["bitfinex","SOLUSD",1721475344719,20.17391507,168.84,168.79,0.17]
["bitfinex","SOLUSD",1721475344898,20.17391507,168.84,168.79,1.35466048]
["bitfinex","SOLUSD",1721475345099,6.81391507,168.84,168.79,14.71466048]
["bitfinex","SOLUSD",1721475346900,0.89121507,168.84,168.79,14.71466048]
["bitfinex","SOLUSD",1721475347796,19.2824,168.85,168.8,13.36]
["bitfinex","SOLUSD",1721475347990,5.922,168.86,168.81,14.71456255]
["bitfinex","SOLUSD",1721475348197,5.922,168.86,168.81,14.54456255]
["bitfinex","SOLUSD",1721475348387,0.89121507,168.86,168.81,14.54456255]
["bitfinex","SOLUSD",1721475349008,0.89121507,168.86,168.82,1.18453887]
["bitfinex","SOLUSD",1721475349724,5.9218,168.87,168.82,14.54453887]
["bitfinex","SOLUSD",1721475349995,19.2815,168.88,168.83,0.17]
["bitfinex","SOLUSD",1721475350202,14.25121507,168.87,168.83,0.17]
["bitfinex","SOLUSD",1721475353305,0.89121507,168.87,168.83,0.17]
["bitfinex","SOLUSD",1721475353885,0.89121507,168.87,168.83,28.943]
["bitfinex","SOLUSD",1721475354082,5.9215,168.88,168.83,30.12744988]
["bitfinex","SOLUSD",1721475354285,6.81271507,168.88,168.83,30.12744988]
["bitfinex","SOLUSD",1721475355097,6.81271507,168.88,168.83,28.943]
["bitfinex","SOLUSD",1721475357004,20.17271507,168.88,168.83,28.943]
["bitfinex","SOLUSD",1721475357395,20.17271507,168.88,168.83,15.583]
["bitfinex","SOLUSD",1721475357708,20.17271507,168.88,168.83,16.76745156]
["bitfinex","SOLUSD",1721475358207,13.36,168.87,168.83,16.76745156]
["bitfinex","SOLUSD",1721475358409,14.25121507,168.87,168.83,16.76745156]
["bitfinex","SOLUSD",1721475359308,19.2815,168.88,168.83,16.76745156]
["bitfinex","SOLUSD",1721475359490,0.89121507,168.87,168.83,16.76745156]
["bitfinex","SOLUSD",1721475359698,19.2815,168.88,168.83,16.76745156]
["bitfinex","SOLUSD",1721475360100,5.9215,168.88,168.83,30.12745156]
["bitfinex","SOLUSD",1721475360300,6.81271507,168.88,168.83,30.12745156]
["bitfinex","SOLUSD",1721475361892,13.36,168.87,168.83,16.76745156]
["bitfinex","SOLUSD",1721475362119,5.9215,168.88,168.84,1.35443285]
["bitfinex","SOLUSD",1721475362311,19.2815,168.88,168.84,1.35443285]
["bitfinex","SOLUSD",1721475362616,13.36,168.86,168.83,15.583]
["bitfinex","SOLUSD",1721475363112,13.36,168.85,168.83,15.583]
["bitfinex","SOLUSD",1721475363295,13.36,168.86,168.83,15.583]
["bitfinex","SOLUSD",1721475364117,14.25121507,168.85,168.83,15.413]
["bitfinex","SOLUSD",1721475364809,0.89121507,168.85,168.83,15.413]
["bitfinex","SOLUSD",1721475365021,14.25121507,168.86,168.83,15.413]
["bitfinex","SOLUSD",1721475371410,0.89121507,168.86,168.83,15.413]
["bitfinex","SOLUSD",1721475373114,13.36,168.88,168.84,1.18456487]
["bitfinex","SOLUSD",1721475373314,0.89121507,168.88,168.84,1.18456487]
["bitfinex","SOLUSD",1721475373514,14.25121507,168.88,168.84,1.18456487]
["bitfinex","SOLUSD",1721475375914,0.89121507,168.88,168.84,1.18456487]
["bitfinex","SOLUSD",1721475379318,0.89121507,168.92,168.85,13.36]
["bitfinex","SOLUSD",1721475379521,13.36,168.9,168.86,1.18424534]
["bitfinex","SOLUSD",1721475380516,14.25121507,168.9,168.86,1.18424534]
["bitfinex","SOLUSD",1721475381106,14.25121507,168.9,168.85,1.18423917]
["bitfinex","SOLUSD",1721475381303,14.25121507,168.9,168.86,0.17]
["bitfinex","SOLUSD",1721475383725,0.89121507,168.89,168.86,0.17]
["bitfinex","SOLUSD",1721475384021,14.25121507,168.89,168.85,0.17]
["bitfinex","SOLUSD",1721475384213,14.25121507,168.89,168.83,28.943]
["bitfinex","SOLUSD",1721475384214,13.36,168.86,168.83,15.413]
["bitfinex","SOLUSD",1721475384412,14.25121507,168.85,168.83,15.413]
["bitfinex","SOLUSD",1721475384625,13.36,168.85,168.8,6.5557]
["bitfinex","SOLUSD",1721475384830,0.89121507,168.85,168.8,6.5557]
["bitfinex","SOLUSD",1721475385014,13.36,168.83,168.79,16.1467]
["bitfinex","SOLUSD",1721475387016,13.36,168.84,168.8,1.18467446]
["bitfinex","SOLUSD",1721475387241,14.25121507,168.85,168.8,1.18467446]
["bitfinex","SOLUSD",1721475389212,14.25121507,168.85,168.8,14.54467446]
["bitfinex","SOLUSD",1721475390035,0.89121507,168.85,168.8,14.54467446]
["bitfinex","SOLUSD",1721475390217,14.25121507,168.86,168.81,13.53]
["bitfinex","SOLUSD",1721475390422,0.89121507,168.86,168.82,1.18459541]
["bitfinex","SOLUSD",1721475390629,14.25121507,168.86,168.82,1.18459541]
["bitfinex","SOLUSD",1721475392421,0.89121507,168.86,168.82,1.18459541]
["bitfinex","SOLUSD",1721475393233,0.89121507,168.86,168.82,14.54459541]
["bitfinex","SOLUSD",1721475394766,19.2812,168.89,168.83,13.36]
["bitfinex","SOLUSD",1721475395031,19.2812,168.89,168.81,0.34]
["bitfinex","SOLUSD",1721475395032,0.89121507,168.88,168.84,14.54441354]
["bitfinex","SOLUSD",1721475396070,13.36,168.89,168.84,14.54441354]
["bitfinex","SOLUSD",1721475396235,14.25121507,168.89,168.84,14.54441354]
["bitfinex","SOLUSD",1721475396728,14.25121507,168.89,168.85,0.17]
["bitfinex","SOLUSD",1721475398057,13.36,168.88,168.85,0.17]
["bitfinex","SOLUSD",1721475399539,13.36,168.88,168.84,0.17]
["bitfinex","SOLUSD",1721475399747,19.281,168.89,168.84,1.35431908]
["bitfinex","SOLUSD",1721475400266,19.281,168.89,168.84,0.17]
["bitfinex","SOLUSD",1721475400440,13.36,168.89,168.84,1.35431356]
["bitfinex","SOLUSD",1721475400639,14.25121507,168.89,168.84,1.35431388]
["bitfinex","SOLUSD",1721475405147,0.89121507,168.89,168.84,14.71431388]
["bitfinex","SOLUSD",1721475405466,0.89121507,168.89,168.84,30.35491388]
["bitfinex","SOLUSD",1721475407467,19.2803,168.91,168.85,13.53]
["bitfinex","SOLUSD",1721475407661,0.89121507,168.9,168.86,1.18425245]
["bitfinex","SOLUSD",1721475409264,14.25121507,168.9,168.86,1.18425245]
["bitfinex","SOLUSD",1721475409746,0.89121507,168.9,168.86,1.18425245]
["bitfinex","SOLUSD",1721475411051,13.36,168.89,168.86,1.18425245]
["bitfinex","SOLUSD",1721475411250,13.36,168.88,168.85,0.17]
["bitfinex","SOLUSD",1721475411451,13.36,168.87,168.84,15.8106]
["bitfinex","SOLUSD",1721475411657,13.36,168.87,168.84,15.6406]
["bitfinex","SOLUSD",1721475414171,14.25121507,168.88,168.84,15.6406]
["bitfinex","SOLUSD",1721475416471,0.89121507,168.88,168.84,15.6406]
["bitfinex","SOLUSD",1721475416678,0.89121507,168.93,168.85,13.36]
["bitfinex","SOLUSD",1721475416860,13.36,168.9,168.86,1.18425828]
["bitfinex","SOLUSD",1721475417785,13.36,168.9,168.85,14.54425891]
["bitfinex","SOLUSD",1721475418087,13.36,168.9,168.86,1.18425887]
["bitfinex","SOLUSD",1721475420759,0.89121507,168.91,168.86,1.18425887]
["bitfinex","SOLUSD",1721475421375,13.36,168.9,168.86,1.18425887]
["bitfinex","SOLUSD",1721475421684,0.89121507,168.89,168.86,1.18425887]
["bitfinex","SOLUSD",1721475421884,14.25121507,168.9,168.85,1.18428789]
["bitfinex","SOLUSD",1721475422483,0.89121507,168.89,168.85,1.18428789]
["bitfinex","SOLUSD",1721475422658,14.25121507,168.9,168.85,1.18428789]
["bitfinex","SOLUSD",1721475423055,0.89121507,168.95,168.86,0.17]
["bitfinex","SOLUSD",1721475423270,13.36,168.92,168.87,13.36]
["bitfinex","SOLUSD",1721475425175,0.89121507,168.91,168.86,14.88416054]
["bitfinex","SOLUSD",1721475426463,14.25121507,168.91,168.86,1.52416054]
["bitfinex","SOLUSD",1721475426762,14.25121507,168.91,168.86,0.34]
["bitfinex","SOLUSD",1721475426763,13.36,168.9,168.86,0.34]
["bitfinex","SOLUSD",1721475426962,14.25121507,168.89,168.86,0.17]
["bitfinex","SOLUSD",1721475427163,13.36,168.87,168.84,15.6406]
["bitfinex","SOLUSD",1721475428363,13.36,168.86,168.84,15.6406]
["bitfinex","SOLUSD",1721475430497,13.36,168.87,168.84,15.6406]
["bitfinex","SOLUSD",1721475431412,0.89121507,168.89,168.84,15.6406]
["bitfinex","SOLUSD",1721475431413,13.36,168.88,168.84,15.6406]
["bitfinex","SOLUSD",1721475431910,0.89121507,168.87,168.84,15.6406]
["bitfinex","SOLUSD",1721475433394,13.36,168.88,168.84,15.6406]
["bitfinex","SOLUSD",1721475433395,0.89121507,168.88,168.84,15.6406]
["bitfinex","SOLUSD",1721475433594,0.89121507,168.88,168.84,29.0006]
["bitfinex","SOLUSD",1721475435326,0.89121507,168.88,168.84,15.6406]
["bitfinex","SOLUSD",1721475435614,0.89121507,168.88,168.84,16.82500308]
["bitfinex","SOLUSD",1721475440413,14.25121507,168.88,168.84,16.82500308]
["bitfinex","SOLUSD",1721475440612,14.25121507,168.88,168.84,15.6406]
["bitfinex","SOLUSD",1721475447535,13.36,168.9,168.85,1.52427876]
["bitfinex","SOLUSD",1721475447833,0.89121507,168.89,168.85,1.52427876]
["bitfinex","SOLUSD",1721475448199,14.25121507,168.9,168.85,1.52427876]
["bitfinex","SOLUSD",1721475449425,13.36,168.9,168.85,1.52427876]
["bitfinex","SOLUSD",1721475451705,13.36,168.9,168.85,14.88427876]
["bitfinex","SOLUSD",1721475453723,0.89121507,168.91,168.85,14.88427876]
["bitfinex","SOLUSD",1721475453905,13.36,168.9,168.85,14.88427876]
["bitfinex","SOLUSD",1721475454310,14.25121507,168.91,168.85,14.88427876]
["bitfinex","SOLUSD",1721475454732,13.36,168.91,168.85,14.88427876]
["bitfinex","SOLUSD",1721475455401,13.36,168.91,168.86,45.0]
["bitfinex","SOLUSD",1721475455605,14.25121507,168.92,168.87,1.35416645]
["bitfinex","SOLUSD",1721475456214,13.36,168.91,168.87,1.35416645]
["bitfinex","SOLUSD",1721475459428,14.25121507,168.92,168.87,1.35416645]
["bitfinex","SOLUSD",1721475462233,14.25121507,168.92,168.87,14.71416645]
["bitfinex","SOLUSD",1721475462445,13.36,168.92,168.87,14.71416645]
["bitfinex","SOLUSD",1721475463311,14.25121507,168.91,168.87,1.35416645]
["bitfinex","SOLUSD",1721475464322,0.89121507,168.91,168.87,1.35416645]
["bitfinex","SOLUSD",1721475465034,14.25121507,168.91,168.87,1.35416645]
["bitfinex","SOLUSD",1721475467923,0.89121507,168.91,168.87,1.35416645]
["bitfinex","SOLUSD",1721475469016,14.25121507,168.92,168.87,1.35416645]
["bitfinex","SOLUSD",1721475470436,13.36,168.92,168.87,1.35416645]
["bitfinex","SOLUSD",1721475470825,0.89121507,168.91,168.87,1.35416645]
["bitfinex","SOLUSD",1721475471422,0.89121507,168.93,168.87,14.71416645]
["bitfinex","SOLUSD",1721475471622,14.25121507,168.93,168.88,0.17]
["bitfinex","SOLUSD",1721475471826,14.25121507,168.93,168.88,13.53]
["bitfinex","SOLUSD",1721475472215,14.25121507,168.93,168.88,0.17]
["bitfinex","SOLUSD",1721475472537,13.36,168.93,168.88,0.17]
["bitfinex","SOLUSD",1721475472719,0.89121507,168.92,168.88,0.17]
["bitfinex","SOLUSD",1721475474719,14.25121507,168.92,168.88,0.17]
["bitfinex","SOLUSD",1721475475123,0.89121507,168.92,168.88,0.17]
["bitfinex","SOLUSD",1721475475339,13.36,168.9,168.87,0.17]
["bitfinex","SOLUSD",1721475475640,13.36,168.9,168.87,0.34]
["bitfinex","SOLUSD",1721475476011,0.89121507,168.89,168.87,0.34]
["bitfinex","SOLUSD",1721475476213,13.36,168.88,168.84,16.82492848]
["bitfinex","SOLUSD",1721475476429,14.25121507,168.87,168.84,15.6406]
["bitfinex","SOLUSD",1721475476733,13.36,168.86,168.84,15.6406]
["bitfinex","SOLUSD",1721475479753,13.36,168.87,168.84,15.6406]
["bitfinex","SOLUSD",1721475481050,14.25121507,168.86,168.84,15.6406]
["bitfinex","SOLUSD",1721475481225,14.25121507,168.86,168.82,1.18443023]
["bitfinex","SOLUSD",1721475482343,14.25121507,168.86,168.81,6.9013]
["bitfinex","SOLUSD",1721475482546,14.25121507,168.86,168.82,0.34]
["bitfinex","SOLUSD",1721475482725,13.36,168.86,168.82,1.52447914]
["bitfinex","SOLUSD",1721475483129,13.36,168.88,168.82,14.88447914]
["bitfinex","SOLUSD",1721475483332,13.36,168.89,168.84,13.36]
["bitfinex","SOLUSD",1721475483636,0.89121507,168.88,168.84,13.36]
["bitfinex","SOLUSD",1721475484754,0.89121507,168.88,168.83,13.36]
["bitfinex","SOLUSD",1721475486851,14.25121507,168.88,168.83,13.36]
["bitfinex","SOLUSD",1721475487032,14.25121507,168.88,168.82,14.88447914]
["bitfinex","SOLUSD",1721475487236,13.36,168.87,168.82,1.52447914]
["bitfinex","SOLUSD",1721475487536,0.89121507,168.86,168.82,1.52447914]
["bitfinex","SOLUSD",1721475488944,13.36,168.85,168.82,0.34]
["bitfinex","SOLUSD",1721475489160,13.36,168.85,168.81,1.18446849]
["bitfinex","SOLUSD",1721475489446,13.36,168.84,168.81,1.18446849]
["bitfinex","SOLUSD",1721475490442,13.36,168.84,168.8,15.1769]
["bitfinex","SOLUSD",1721475491642,13.36,168.84,168.8,16.36155788]
["bitfinex","SOLUSD",1721475491847,0.89121507,168.87,168.8,29.72155788]
["bitfinex","SOLUSD",1721475492053,13.36,168.86,168.81,0.17]
["bitfinex","SOLUSD",1721475492368,13.36,168.87,168.81,14.71455436]
["bitfinex","SOLUSD",1721475492647,0.89121507,168.86,168.81,14.71455436]
["bitfinex","SOLUSD",1721475493844,13.36,168.86,168.81,14.71455436]
["bitfinex","SOLUSD",1721475494048,13.36,168.87,168.81,14.71455436]
["bitfinex","SOLUSD",1721475494254,0.89121507,168.86,168.81,14.71455436]
["bitfinex","SOLUSD",1721475494841,13.36,168.87,168.82,13.36]
["bitfinex","SOLUSD",1721475494842,0.89121507,168.87,168.82,13.36]
["bitfinex","SOLUSD",1721475495040,0.89121507,168.87,168.83,1.18446884]
["bitfinex","SOLUSD",1721475496560,13.36,168.88,168.83,1.18446884]
["bitfinex","SOLUSD",1721475496863,0.89121507,168.87,168.83,1.18446884]
["bitfinex","SOLUSD",1721475497153,13.36,168.89,168.83,14.54446884]
["bitfinex","SOLUSD",1721475497339,14.25121507,168.89,168.84,1.18438464]
["bitfinex","SOLUSD",1721475498444,13.36,168.88,168.84,1.18438464]
["bitfinex","SOLUSD",1721475498645,13.36,168.88,168.83,1.18439018]
["bitfinex","SOLUSD",1721475504058,20.17221507,168.89,168.83,14.54439018]
["bitfinex","SOLUSD",1721475506868,6.81221507,168.89,168.83,14.54439018]
["bitfinex","SOLUSD",1721475507066,20.17221507,168.89,168.84,0.34]
["bitfinex","SOLUSD",1721475507265,20.17221507,168.89,168.84,1.52433604]
["bitfinex","SOLUSD",1721475507871,5.9204,168.91,168.84,59.88433604]
["bitfinex","SOLUSD",1721475508173,14.25121507,168.9,168.85,16.4579]
["bitfinex","SOLUSD",1721475508372,14.25121507,168.9,168.86,1.18423862]
["bitfinex","SOLUSD",1721475509458,13.36,168.9,168.86,1.18423862]
["bitfinex","SOLUSD",1721475509851,13.36,168.91,168.86,1.18423862]
["bitfinex","SOLUSD",1721475510067,13.36,168.91,168.86,14.54423862]
["bitfinex","SOLUSD",1721475510267,19.2803,168.91,168.86,14.54423862]
["bitfinex","SOLUSD",1721475510466,19.2803,168.91,168.86,1.18423862]
["bitfinex","SOLUSD",1721475510663,20.17181507,168.9,168.86,1.18423862]
["bitfinex","SOLUSD",1721475510872,13.36,168.9,168.86,1.18423862]
["bitfinex","SOLUSD",1721475513773,0.89121507,168.91,168.85,16.4579]
["bitfinex","SOLUSD",1721475513774,14.25121507,168.89,168.85,16.4579]
["bitfinex","SOLUSD",1721475513970,14.25121507,168.89,168.86,1.18427711]
["bitfinex","SOLUSD",1721475514171,14.25121507,168.9,168.86,1.18427711]
["bitfinex","SOLUSD",1721475514556,13.36,168.9,168.86,1.18427711]
["bitfinex","SOLUSD",1721475514955,14.25121507,168.91,168.86,1.18427711]
["bitfinex","SOLUSD",1721475516566,0.89121507,168.95,168.86,14.54427711]
["bitfinex","SOLUSD",1721475516772,13.36,168.92,168.87,0.17]
["bitfinex","SOLUSD",1721475517162,13.36,168.91,168.87,0.17]
["bitfinex","SOLUSD",1721475517383,13.36,168.92,168.87,0.17]
["bitfinex","SOLUSD",1721475518279,0.89121507,168.91,168.87,0.17]
["bitfinex","SOLUSD",1721475518462,14.25121507,168.92,168.87,0.17]
["bitfinex","SOLUSD",1721475519084,13.36,168.91,168.87,0.17]
["bitfinex","SOLUSD",1721475519774,0.89121507,168.93,168.87,0.17]
["bitfinex","SOLUSD",1721475519959,13.36,168.91,168.87,0.17]
["bitfinex","SOLUSD",1721475520157,13.36,168.92,168.87,0.17]
["bitfinex","SOLUSD",1721475520688,14.25121507,168.93,168.87,13.7]
["bitfinex","SOLUSD",1721475520974,14.25121507,168.93,168.88,1.18409452]
["bitfinex","SOLUSD",1721475521185,13.36,168.92,168.88,1.18409452]
["bitfinex","SOLUSD",1721475521962,13.36,168.91,168.88,1.18409452]
["bitfinex","SOLUSD",1721475522262,33.36,168.96,168.87,0.34]
["bitfinex","SOLUSD",1721475522263,14.25121507,168.9,168.87,0.17]
["bitfinex","SOLUSD",1721475522567,14.25121507,168.9,168.85,16.4579]
["bitfinex","SOLUSD",1721475522568,13.36,168.88,168.85,17.64223356]
["bitfinex","SOLUSD",1721475522771,13.36,168.87,168.85,16.4579]
["bitfinex","SOLUSD",1721475523462,0.89121507,168.9,168.85,16.4579]
["bitfinex","SOLUSD",1721475523989,13.36,168.9,168.85,17.64222685]
["bitfinex","SOLUSD",1721475524284,14.25121507,168.89,168.85,17.64222685]
["bitfinex","SOLUSD",1721475524993,14.25121507,168.89,168.85,16.4579]
["bitfinex","SOLUSD",1721475525590,13.36,168.86,168.82,6.4042]
["bitfinex","SOLUSD",1721475525757,13.36,168.86,168.83,0.17]
["bitfinex","SOLUSD",1721475525958,13.36,168.86,168.82,7.58867537]
["bitfinex","SOLUSD",1721475527175,13.36,168.86,168.83,1.18447536]
["bitfinex","SOLUSD",1721475528370,13.36,168.86,168.82,7.58867463]
["bitfinex","SOLUSD",1721475529203,13.36,168.86,168.83,1.18447545]
["bitfinex","SOLUSD",1721475530485,13.36,168.86,168.82,6.4042]
["bitfinex","SOLUSD",1721475530690,13.36,168.86,168.83,1.18447483]
["bitfinex","SOLUSD",1721475531281,13.36,168.87,168.83,1.18447483]
["bitfinex","SOLUSD",1721475531477,11.86,168.87,168.83,1.18447483]
["bitfinex","SOLUSD",1721475532691,0.89121507,168.86,168.83,1.18447483]
["bitfinex","SOLUSD",1721475533065,0.89121507,168.86,168.82,7.58867497]
["bitfinex","SOLUSD",1721475533366,0.89121507,168.86,168.83,1.18447517]
["bitfinex","SOLUSD",1721475536189,11.86,168.87,168.83,1.18447517]
["bitfinex","SOLUSD",1721475538090,0.89121507,168.86,168.83,1.18447517]
["bitfinex","SOLUSD",1721475542090,13.36,168.86,168.83,1.18447517]
["bitfinex","SOLUSD",1721475542295,13.36,168.87,168.83,1.18447517]
["bitfinex","SOLUSD",1721475546498,0.89121507,168.89,168.83,1.18447517]
["bitfinex","SOLUSD",1721475546704,0.89121507,168.89,168.83,14.54447517]
["bitfinex","SOLUSD",1721475546910,13.36,168.88,168.83,14.54447517]
["bitfinex","SOLUSD",1721475552113,13.36,168.88,168.83,1.18447517]
["bitfinex","SOLUSD",1721475553618,13.36,168.88,168.83,14.54447517]
["bitfinex","SOLUSD",1721475553918,0.89121507,168.94,168.85,13.36]
["bitfinex","SOLUSD",1721475554121,13.36,168.91,168.86,14.71419914]
["bitfinex","SOLUSD",1721475554329,13.36,168.91,168.87,0.17]
["bitfinex","SOLUSD",1721475554623,13.36,168.9,168.86,16.8151]
["bitfinex","SOLUSD",1721475554815,13.36,168.89,168.86,16.8151]
["bitfinex","SOLUSD",1721475556129,0.89121507,168.88,168.86,16.6451]
["bitfinex","SOLUSD",1721475556417,13.36,168.87,168.82,23.0493]
["bitfinex","SOLUSD",1721475556590,14.25121507,168.86,168.82,23.0493]
["bitfinex","SOLUSD",1721475557716,13.36,168.85,168.82,16.6451]
["bitfinex","SOLUSD",1721475557911,13.36,168.84,168.82,16.6451]
["bitfinex","SOLUSD",1721475562126,13.36,168.84,168.8,10.07932441]
["bitfinex","SOLUSD",1721475562627,13.36,168.84,168.8,10.07952671]
["bitfinex","SOLUSD",1721475563832,13.36,168.84,168.8,8.89486807]
["bitfinex","SOLUSD",1721475564126,13.36,168.85,168.8,8.89486807]
["bitfinex","SOLUSD",1721475564708,0.89121507,168.84,168.8,8.89486807]
["bitfinex","SOLUSD",1721475565313,0.89121507,168.84,168.8,22.25492592]
["bitfinex","SOLUSD",1721475566306,13.36,168.82,168.79,8.89492592]
["bitfinex","SOLUSD",1721475566520,14.25121507,168.81,168.77,8.89492592]
["bitfinex","SOLUSD",1721475566926,13.36,168.8,168.76,8.89492592]
["bitfinex","SOLUSD",1721475567517,13.36,168.81,168.76,8.89492592]
["bitfinex","SOLUSD",1721475567711,0.89121507,168.8,168.76,8.89492592]
["bitfinex","SOLUSD",1721475568318,14.25121507,168.8,168.76,8.89492592]
["bitfinex","SOLUSD",1721475568526,14.25121507,168.79,168.76,8.89748382]
["bitfinex","SOLUSD",1721475568725,0.89121507,168.78,168.75,8.89748382]
["bitfinex","SOLUSD",1721475569318,0.89121507,168.78,168.74,24.97248382]
["bitfinex","SOLUSD",1721475569513,14.25121507,168.78,168.74,24.97248382]
["bitfinex","SOLUSD",1721475569713,14.25121507,168.78,168.74,16.075]
["bitfinex","SOLUSD",1721475572114,13.36,168.77,168.71,22.25885163]
["bitfinex","SOLUSD",1721475572322,0.89121507,168.76,168.71,23.44410999]
["bitfinex","SOLUSD",1721475572627,13.36,168.77,168.72,1.18525604]
["bitfinex","SOLUSD",1721475572832,0.89121507,168.79,168.73,13.36]
["bitfinex","SOLUSD",1721475572833,13.36,168.79,168.73,13.36]
["bitfinex","SOLUSD",1721475573034,0.89121507,168.78,168.73,13.36]
["bitfinex","SOLUSD",1721475575333,14.25121507,168.78,168.73,13.36]
["bitfinex","SOLUSD",1721475575542,0.89121507,168.77,168.73,13.36]
["bitfinex","SOLUSD",1721475575918,0.89121507,168.77,168.72,13.36]
["bitfinex","SOLUSD",1721475576325,14.25121507,168.77,168.71,13.53]
["bitfinex","SOLUSD",1721475576526,14.25121507,168.77,168.72,1.18523285]
["bitfinex","SOLUSD",1721475576926,14.25121507,168.77,168.72,14.54523285]
["bitfinex","SOLUSD",1721475577453,0.89121507,168.77,168.72,14.54523285]
["bitfinex","SOLUSD",1721475579333,0.89121507,168.77,168.73,13.36]
["bitfinex","SOLUSD",1721475579538,0.89121507,168.78,168.73,13.36]
["bitfinex","SOLUSD",1721475582129,14.25121507,168.78,168.72,14.54520472]
["bitfinex","SOLUSD",1721475582330,14.25121507,168.78,168.73,1.18520678]
["bitfinex","SOLUSD",1721475583645,14.25121507,168.78,168.73,14.54520678]
["bitfinex","SOLUSD",1721475583825,14.25121507,168.78,168.73,13.36]
["bitfinex","SOLUSD",1721475584022,14.25121507,168.78,168.72,13.36]
["bitfinex","SOLUSD",1721475584841,14.25121507,168.78,168.73,14.54521169]
["bitfinex","SOLUSD",1721475585026,14.25121507,168.78,168.73,13.36]
["bitfinex","SOLUSD",1721475585446,0.89121507,168.78,168.73,13.36]
["bitfinex","SOLUSD",1721475585623,14.25121507,168.78,168.73,13.36]
["bitfinex","SOLUSD",1721475586346,0.89121507,168.78,168.73,13.36]
["bitfinex","SOLUSD",1721475588126,14.25121507,168.79,168.74,13.36]
["bitfinex","SOLUSD",1721475590848,20.17581507,168.79,168.74,13.36]
["bitfinex","SOLUSD",1721475591046,0.89121507,168.78,168.74,13.36]
["bitfinex","SOLUSD",1721475591249,0.89121507,168.78,168.73,13.36]
["bitfinex","SOLUSD",1721475594250,20.17601507,168.78,168.72,13.36]
["bitfinex","SOLUSD",1721475594433,13.36,168.77,168.71,1.35520707]
["bitfinex","SOLUSD",1721475594639,13.36,168.77,168.72,0.17]
["bitfinex","SOLUSD",1721475597131,13.36,168.77,168.72,13.53]
["bitfinex","SOLUSD",1721475597331,13.36,168.77,168.73,1.18515418]
["bitfinex","SOLUSD",1721475598366,14.25121507,168.78,168.73,1.18515418]
["bitfinex","SOLUSD",1721475601671,13.36,168.77,168.73,1.18515418]
["bitfinex","SOLUSD",1721475601966,13.36,168.77,168.72,1.35515424]
["bitfinex","SOLUSD",1721475602368,14.25121507,168.78,168.72,14.71515424]
["bitfinex","SOLUSD",1721475603183,13.36,168.77,168.72,1.35515424]
["bitfinex","SOLUSD",1721475604170,14.25121507,168.78,168.72,14.71515424]
["bitfinex","SOLUSD",1721475605345,14.25121507,168.78,168.72,1.35515424]
["bitfinex","SOLUSD",1721475605754,14.25121507,168.78,168.72,14.71515424]
["bitfinex","SOLUSD",1721475610351,14.25121507,168.78,168.72,23.61383926]
["bitfinex","SOLUSD",1721475612456,14.25121507,168.78,168.73,8.89868502]
["bitfinex","SOLUSD",1721475612854,14.25121507,168.78,168.72,14.71515424]
["bitfinex","SOLUSD",1721475613164,14.25121507,168.78,168.73,8.89868536]
["bitfinex","SOLUSD",1721475616084,14.25121507,168.78,168.72,13.53]
["bitfinex","SOLUSD",1721475616290,14.25121507,168.78,168.73,10.08388299]
["bitfinex","SOLUSD",1721475616463,14.25121507,168.78,168.74,8.89873052]
["bitfinex","SOLUSD",1721475619584,14.25121507,168.78,168.74,8.89868384]
["bitfinex","SOLUSD",1721475619781,0.89121507,168.78,168.74,22.25868384]
["bitfinex","SOLUSD",1721475620035,13.36,168.8,168.75,1.18515145]
["bitfinex","SOLUSD",1721475620184,0.89121507,168.79,168.75,1.18515145]
["bitfinex","SOLUSD",1721475620386,14.25121507,168.79,168.74,8.89868384]
["bitfinex","SOLUSD",1721475620600,14.25121507,168.79,168.74,10.08373791]
["bitfinex","SOLUSD",1721475621190,14.25121507,168.79,168.74,1.18505407]
["bitfinex","SOLUSD",1721475621510,13.36,168.78,168.73,9.06868384]
["bitfinex","SOLUSD",1721475621821,14.25121507,168.77,168.73,8.89868384]
["bitfinex","SOLUSD",1721475621995,14.25121507,168.77,168.72,23.61373791]
["bitfinex","SOLUSD",1721475622308,14.25121507,168.77,168.72,10.25373791]
["bitfinex","SOLUSD",1721475622816,14.25121507,168.77,168.73,8.89920926]
["bitfinex","SOLUSD",1721475623016,0.89121507,168.77,168.73,8.89920926]
["bitfinex","SOLUSD",1721475624512,0.89121507,168.77,168.73,10.08435963]
["bitfinex","SOLUSD",1721475624978,0.89121507,168.77,168.73,8.89920926]
["bitfinex","SOLUSD",1721475625174,0.89121507,168.78,168.73,10.0843599]
["bitfinex","SOLUSD",1721475625379,14.25121507,168.78,168.73,10.0843599]
["bitfinex","SOLUSD",1721475625613,14.25121507,168.78,168.73,10.08435965]
["bitfinex","SOLUSD",1721475625816,14.25121507,168.78,168.73,10.08435891]
["bitfinex","SOLUSD",1721475626106,13.36,168.78,168.73,10.08435891]
["bitfinex","SOLUSD",1721475626311,0.89121507,168.77,168.73,8.89920827]
["bitfinex","SOLUSD",1721475626522,0.89121507,168.77,168.73,10.08436022]
["bitfinex","SOLUSD",1721475628796,13.36,168.78,168.73,10.08436022]
["bitfinex","SOLUSD",1721475628998,0.89121507,168.77,168.73,10.08436022]
["bitfinex","SOLUSD",1721475629198,0.89121507,168.77,168.73,10.08436174]
["bitfinex","SOLUSD",1721475633608,0.89121507,168.77,168.73,8.89920979]
["bitfinex","SOLUSD",1721475635519,0.89121507,168.77,168.72,1.35516031]
["bitfinex","SOLUSD",1721475635716,0.89121507,168.77,168.73,8.89921132]
["bitfinex","SOLUSD",1721475636419,14.25121507,168.79,168.73,8.89921132]
["bitfinex","SOLUSD",1721475638799,14.25121507,168.79,168.72,1.35516031]
["bitfinex","SOLUSD",1721475638998,14.25121507,168.79,168.72,10.25454162]
["bitfinex","SOLUSD",1721475640507,14.25121507,168.79,168.73,8.89938131]
["bitfinex","SOLUSD",1721475641818,20.17581507,168.79,168.73,8.89938131]
["bitfinex","SOLUSD",1721475642018,13.36,168.77,168.73,8.89938131]
["bitfinex","SOLUSD",1721475642224,0.89121507,168.76,168.73,8.89934072]
["bitfinex","SOLUSD",1721475642406,14.25121507,168.76,168.73,8.89934072]
["bitfinex","SOLUSD",1721475642605,14.25121507,168.76,168.73,8.89938991]
["bitfinex","SOLUSD",1721475642822,13.36,168.76,168.73,8.89938991]
["bitfinex","SOLUSD",1721475645229,13.36,168.77,168.73,8.89938991]
["bitfinex","SOLUSD",1721475645413,0.89121507,168.78,168.73,22.25938588]
["bitfinex","SOLUSD",1721475645615,20.89121507,168.81,168.74,14.54516807]
["bitfinex","SOLUSD",1721475645829,13.36,168.8,168.74,14.54516807]
["bitfinex","SOLUSD",1721475646022,0.89121507,168.79,168.74,14.54516807]
["bitfinex","SOLUSD",1721475647526,13.36,168.79,168.74,14.54516807]
["bitfinex","SOLUSD",1721475647827,0.89121507,168.78,168.74,14.54516807]
["bitfinex","SOLUSD",1721475648627,19.2842,168.8,168.74,14.54516807]
["bitfinex","SOLUSD",1721475648862,0.89121507,168.79,168.74,14.54516807]
["bitfinex","SOLUSD",1721475649243,13.36,168.78,168.74,1.18516807]
["bitfinex","SOLUSD",1721475649440,14.25121507,168.77,168.73,8.89907489]
["bitfinex","SOLUSD",1721475649626,0.89121507,168.76,168.73,8.89907489]
["bitfinex","SOLUSD",1721475649833,14.25121507,168.76,168.73,8.89907489]
["bitfinex","SOLUSD",1721475650562,13.36,168.76,168.73,8.89907489]
["bitfinex","SOLUSD",1721475651258,14.25121507,168.75,168.73,8.89907489]
["bitfinex","SOLUSD",1721475651570,14.25121507,168.75,168.73,8.89904697]
["bitfinex","SOLUSD",1721475651755,13.36,168.74,168.73,8.89981723]
["bitfinex","SOLUSD",1721475652053,13.36,168.74,168.71,8.89981723]
["bitfinex","SOLUSD",1721475652263,14.25121507,168.73,168.69,8.90120652]
["bitfinex","SOLUSD",1721475652584,30.0,168.72,168.69,8.90120652]
["bitfinex","SOLUSD",1721475653958,30.89121507,168.72,168.68,8.90120652]
["bitfinex","SOLUSD",1721475654853,30.89121507,168.72,168.68,8.90124656]
["bitfinex","SOLUSD",1721475655263,30.89121507,168.72,168.68,10.08681666]
["bitfinex","SOLUSD",1721475658270,30.89121507,168.72,168.68,10.08681604]
["bitfinex","SOLUSD",1721475658450,44.25121507,168.72,168.68,1.1855701]
["bitfinex","SOLUSD",1721475659672,30.0,168.72,168.68,14.5455701]
["bitfinex","SOLUSD",1721475659871,30.0,168.72,168.68,23.44681604]
["bitfinex","SOLUSD",1721475660878,30.0,168.72,168.68,14.5455701]
["bitfinex","SOLUSD",1721475661053,30.0,168.72,168.68,23.44664144]
["bitfinex","SOLUSD",1721475661669,30.0,168.72,168.68,14.5455701]
["bitfinex","SOLUSD",1721475664674,30.0,168.72,168.69,13.36]
["bitfinex","SOLUSD",1721475664977,0.89121507,168.76,168.71,13.36]
["bitfinex","SOLUSD",1721475665181,0.89121507,168.76,168.71,14.54530095]
["bitfinex","SOLUSD",1721475665963,16.1189,168.77,168.72,13.53]
["bitfinex","SOLUSD",1721475665964,0.89121507,168.77,168.72,13.53]
["bitfinex","SOLUSD",1721475666170,13.36,168.78,168.73,1.18516553]
["bitfinex","SOLUSD",1721475666381,0.89121507,168.77,168.73,1.18516553]
["bitfinex","SOLUSD",1721475666679,13.36,168.78,168.73,1.18516553]
["bitfinex","SOLUSD",1721475667182,19.2848,168.78,168.73,1.18516553]
["bitfinex","SOLUSD",1721475667596,0.89121507,168.77,168.73,1.18516553]
["bitfinex","SOLUSD",1721475670694,14.25121507,168.77,168.73,1.18516553]
["bitfinex","SOLUSD",1721475670893,19.2856,168.76,168.7,22.42941493]
["bitfinex","SOLUSD",1721475671081,14.25121507,168.75,168.71,0.34]
["bitfinex","SOLUSD",1721475672997,13.36,168.75,168.71,0.34]
["bitfinex","SOLUSD",1721475673382,13.36,168.75,168.7,54.23975046]
["bitfinex","SOLUSD",1721475673785,13.36,168.75,168.71,1.18525581]
["bitfinex","SOLUSD",1721475674294,14.25121507,168.76,168.71,1.18525581]
["bitfinex","SOLUSD",1721475674594,14.25121507,168.77,168.71,14.54525581]
["bitfinex","SOLUSD",1721475674785,0.89121507,168.76,168.71,14.54525581]
["bitfinex","SOLUSD",1721475675596,14.25121507,168.77,168.72,0.17]
["bitfinex","SOLUSD",1721475675785,14.25121507,168.77,168.72,1.35520073]
["bitfinex","SOLUSD",1721475676399,13.36,168.77,168.72,1.35520073]
["bitfinex","SOLUSD",1721475676989,19.2853,168.77,168.72,1.35520073]
["bitfinex","SOLUSD",1721475677180,13.36,168.76,168.72,1.18520073]
["bitfinex","SOLUSD",1721475677379,13.36,168.76,168.71,1.18524171]
["bitfinex","SOLUSD",1721475677690,14.25121507,168.75,168.71,1.18524171]
["bitfinex","SOLUSD",1721475679700,14.25121507,168.75,168.7,0.34]
["bitfinex","SOLUSD",1721475680109,14.25121507,168.75,168.7,1.52532313]
["bitfinex","SOLUSD",1721475680512,14.25121507,168.75,168.7,1.18532313]
["bitfinex","SOLUSD",1721475680715,14.25121507,168.75,168.68,8.90041077]
["bitfinex","SOLUSD",1721475680716,13.36,168.73,168.68,8.90041077]
["bitfinex","SOLUSD",1721475681006,14.25121507,168.72,168.68,8.90041077]
["bitfinex","SOLUSD",1721475681586,13.36,168.72,168.68,8.90041077]
["bitfinex","SOLUSD",1721475682496,30.0,168.71,168.68,22.26041077]
["bitfinex","SOLUSD",1721475682899,30.0,168.71,168.68,13.36]
["bitfinex","SOLUSD",1721475683089,30.0,168.71,168.68,22.26106603]
["bitfinex","SOLUSD",1721475683895,13.36,168.73,168.68,22.26106603]
["bitfinex","SOLUSD",1721475683896,13.36,168.73,168.68,13.36]
["bitfinex","SOLUSD",1721475684096,13.36,168.73,168.68,8.90106603]
["bitfinex","SOLUSD",1721475684806,13.36,168.74,168.68,22.26106603]
["bitfinex","SOLUSD",1721475685006,0.89121507,168.75,168.7,13.36]
["bitfinex","SOLUSD",1721475685199,0.89121507,168.75,168.71,1.18534663]
["bitfinex","SOLUSD",1721475685509,0.89121507,168.75,168.71,14.54534663]
["bitfinex","SOLUSD",1721475686194,0.89121507,168.75,168.7,14.54534055]
["bitfinex","SOLUSD",1721475686398,0.89121507,168.75,168.71,1.18534055]
["bitfinex","SOLUSD",1721475688916,14.25121507,168.75,168.7,1.18534088]
["bitfinex","SOLUSD",1721475689387,14.25121507,168.75,168.71,1.18534397]
["bitfinex","SOLUSD",1721475689588,14.25121507,168.75,168.7,1.18534395]
["bitfinex","SOLUSD",1721475689799,20.17711507,168.75,168.71,1.18534395]
["bitfinex","SOLUSD",1721475689999,20.17711507,168.75,168.7,1.18534393]
["bitfinex","SOLUSD",1721475690193,20.17711507,168.75,168.71,1.18534393]
["bitfinex","SOLUSD",1721475691216,20.17711507,168.75,168.7,1.18534306]
["bitfinex","SOLUSD",1721475691418,13.36,168.73,168.69,1.52534395]
["bitfinex","SOLUSD",1721475691595,13.36,168.73,168.69,1.18534395]
["bitfinex","SOLUSD",1721475692204,13.36,168.74,168.69,1.18534395]
["bitfinex","SOLUSD",1721475692405,13.36,168.74,168.69,23.44600291]
["bitfinex","SOLUSD",1721475692619,13.36,168.74,168.69,14.54534395]
["bitfinex","SOLUSD",1721475692918,13.36,168.74,168.69,23.44600596]
["bitfinex","SOLUSD",1721475693607,20.17711507,168.75,168.69,23.44600596]
["bitfinex","SOLUSD",1721475699000,20.17711507,168.75,168.69,14.54534395]
["bitfinex","SOLUSD",1721475699204,20.17711507,168.75,168.69,23.44600443]
["bitfinex","SOLUSD",1721475699815,6.81711507,168.75,168.69,23.44600443]
["bitfinex","SOLUSD",1721475700110,20.17711507,168.75,168.69,23.44600443]
["bitfinex","SOLUSD",1721475702627,14.25121507,168.75,168.69,23.44600443]
["bitfinex","SOLUSD",1721475702823,14.25121507,168.75,168.7,8.90066048]
["bitfinex","SOLUSD",1721475703030,14.25121507,168.75,168.69,23.44600443]
["bitfinex","SOLUSD",1721475704615,0.89121507,168.75,168.7,13.36]
["bitfinex","SOLUSD",1721475704815,0.89121507,168.75,168.7,22.26066048]
["bitfinex","SOLUSD",1721475705320,0.89121507,168.75,168.7,22.26035347]
["bitfinex","SOLUSD",1721475705525,0.89121507,168.75,168.7,13.36]
["bitfinex","SOLUSD",1721475705729,14.25121507,168.75,168.7,8.90035347]
["bitfinex","SOLUSD",1721475706033,14.25121507,168.75,168.7,10.08571485]
["bitfinex","SOLUSD",1721475708208,0.89121507,168.75,168.71,1.18536315]
["bitfinex","SOLUSD",1721475708428,0.89121507,168.75,168.71,30.73946315]
["bitfinex","SOLUSD",1721475709220,0.89121507,168.76,168.71,39.63963965]
["bitfinex","SOLUSD",1721475709433,0.89121507,168.76,168.72,13.36]
["bitfinex","SOLUSD",1721475710420,0.89121507,168.77,168.72,13.36]
["bitfinex","SOLUSD",1721475711638,0.89121507,168.77,168.73,1.18521547]
["bitfinex","SOLUSD",1721475712022,6.81641507,168.77,168.73,1.18521547]
["bitfinex","SOLUSD",1721475714342,0.89121507,168.77,168.73,1.18521547]
["bitfinex","SOLUSD",1721475714647,20.17611507,168.78,168.73,14.54521547]
["bitfinex","SOLUSD",1721475715143,6.81611507,168.78,168.73,14.54521547]
["bitfinex","SOLUSD",1721475715519,0.89121507,168.78,168.74,13.36]
["bitfinex","SOLUSD",1721475715854,0.89121507,168.79,168.75,14.54507761]
["bitfinex","SOLUSD",1721475719030,6.81571507,168.79,168.75,1.18507761]
["bitfinex","SOLUSD",1721475719223,6.81571507,168.79,168.74,14.54505301]
["bitfinex","SOLUSD",1721475722727,0.89121507,168.79,168.74,14.54505301]
["bitfinex","SOLUSD",1721475725350,0.89121507,168.79,168.75,13.36]
["bitfinex","SOLUSD",1721475737350,14.25121507,168.79,168.74,13.36]
["bitfinex","SOLUSD",1721475737552,13.36,168.78,168.73,0.17]
["bitfinex","SOLUSD",1721475737864,13.36,168.76,168.7,22.25901371]
["bitfinex","SOLUSD",1721475738054,13.36,168.74,168.7,8.89901371]
["bitfinex","SOLUSD",1721475738259,0.89121507,168.73,168.7,8.89901371]
["bitfinex","SOLUSD",1721475738958,0.89121507,168.73,168.7,13.36]
["bitfinex","SOLUSD",1721475739456,0.89121507,168.74,168.7,13.36]
["bitfinex","SOLUSD",1721475743167,0.89121507,168.75,168.7,13.36]
["bitfinex","SOLUSD",1721475744453,14.25121507,168.75,168.7,8.90025449]
["bitfinex","SOLUSD",1721475746663,14.25121507,168.75,168.69,14.54543427]
["bitfinex","SOLUSD",1721475746868,14.25121507,168.75,168.7,8.90025425]
["bitfinex","SOLUSD",1721475747570,0.89121507,168.75,168.7,22.26025425]
["bitfinex","SOLUSD",1721475748474,0.89121507,168.75,168.71,13.36]
["bitfinex","SOLUSD",1721475750756,19.2852,168.77,168.71,13.36]
["bitfinex","SOLUSD",1721475750973,0.89121507,168.76,168.71,14.54533896]
["bitfinex","SOLUSD",1721475751458,0.89121507,168.76,168.72,13.36]
["bitfinex","SOLUSD",1721475751857,0.89121507,168.75,168.72,13.36]
["bitfinex","SOLUSD",1721475752075,0.89121507,168.77,168.72,13.36]
["bitfinex","SOLUSD",1721475752478,14.25121507,168.77,168.71,14.54533896]
["bitfinex","SOLUSD",1721475757964,20.17651507,168.77,168.71,14.54533896]
["bitfinex","SOLUSD",1721475760373,20.17651507,168.77,168.72,13.36]
["bitfinex","SOLUSD",1721475760984,6.81651507,168.77,168.72,13.36]
["bitfinex","SOLUSD",1721475764482,20.17651507,168.77,168.72,13.36]
["bitfinex","SOLUSD",1721475767777,0.89121507,168.77,168.72,13.36]
["bitfinex","SOLUSD",1721475768086,14.25121507,168.77,168.72,13.36]
["bitfinex","SOLUSD",1721475768389,20.17641507,168.77,168.72,13.36]
["bitfinex","SOLUSD",1721475770400,20.17641507,168.77,168.71,14.54529289]
["bitfinex","SOLUSD",1721475774194,20.17641507,168.77,168.71,1.18529289]
["bitfinex","SOLUSD",1721475775385,20.17641507,168.77,168.71,10.0854413]
["bitfinex","SOLUSD",1721475775898,13.36,168.76,168.71,8.90014841]
["bitfinex","SOLUSD",1721475776078,14.25121507,168.75,168.71,8.90015052]
["bitfinex","SOLUSD",1721475776279,0.89121507,168.74,168.7,8.90015052]
["bitfinex","SOLUSD",1721475778208,0.89121507,168.74,168.71,8.90015052]
["bitfinex","SOLUSD",1721475779504,0.89121507,168.74,168.71,8.90025376]
["bitfinex","SOLUSD",1721475779702,0.89121507,168.74,168.69,13.36]
["bitfinex","SOLUSD",1721475779901,0.89121507,168.74,168.71,8.90025376]
["bitfinex","SOLUSD",1721475780606,14.25121507,168.74,168.71,8.90025376]
["bitfinex","SOLUSD",1721475781679,0.89121507,168.74,168.71,8.90025376]
["bitfinex","SOLUSD",1721475781878,14.25121507,168.75,168.71,8.90025376]
["bitfinex","SOLUSD",1721475782092,0.89121507,168.75,168.71,8.90025376]
["bitfinex","SOLUSD",1721475782486,0.89121507,168.75,168.71,8.90020342]
["bitfinex","SOLUSD",1721475783313,0.89121507,168.75,168.72,8.90020342]
["bitfinex","SOLUSD",1721475784693,0.89121507,168.76,168.72,8.90020342]
["bitfinex","SOLUSD",1721475786001,14.25121507,168.76,168.72,8.90020342]
["bitfinex","SOLUSD",1721475787087,0.89121507,168.76,168.72,8.90020342]
["bitfinex","SOLUSD",1721475788301,0.89121507,168.76,168.71,13.36]
["bitfinex","SOLUSD",1721475788606,0.89121507,168.76,168.72,8.90024895]
["bitfinex","SOLUSD",1721475791407,0.89121507,168.76,168.71,13.36]
["bitfinex","SOLUSD",1721475791596,0.89121507,168.76,168.72,8.90024704]
["bitfinex","SOLUSD",1721475791795,0.89121507,168.76,168.7,13.36]
["bitfinex","SOLUSD",1721475792008,0.89121507,168.76,168.72,8.90024704]
["bitfinex","SOLUSD",1721475797116,14.25121507,168.76,168.72,8.90024704]
["bitfinex","SOLUSD",1721475797315,0.89121507,168.75,168.72,8.90024704]
["bitfinex","SOLUSD",1721475797819,0.89121507,168.75,168.7,13.36]
["bitfinex","SOLUSD",1721475798013,0.89121507,168.75,168.72,8.90024857]
["bitfinex","SOLUSD",1721475798212,30.0,168.73,168.72,8.90024857]
["bitfinex","SOLUSD",1721475799710,0.89121507,168.76,168.72,8.90024857]
["bitfinex","SOLUSD",1721475800601,30.0,168.73,168.72,8.90024857]
["bitfinex","SOLUSD",1721475801540,30.0,168.73,168.72,8.90025162]
["bitfinex","SOLUSD",1721475804402,30.0,168.73,168.72,8.90024478]
["bitfinex","SOLUSD",1721475807615,30.0,168.73,168.72,8.90025115]
["bitfinex","SOLUSD",1721475808717,0.89121507,168.76,168.72,8.90025115]
["bitfinex","SOLUSD",1721475810706,34.25121507,168.79,168.73,13.36]
["bitfinex","SOLUSD",1721475811611,40.17581507,168.79,168.73,13.36]
["bitfinex","SOLUSD",1721475813523,40.17581507,168.79,168.73,14.54523883]
["bitfinex","SOLUSD",1721475814125,40.17581507,168.79,168.74,13.36]
["bitfinex","SOLUSD",1721475815643,0.89121507,168.78,168.74,13.36]
["bitfinex","SOLUSD",1721475818051,6.81611507,168.78,168.74,13.36]
["bitfinex","SOLUSD",1721475819035,20.0,168.79,168.76,13.36]
["bitfinex","SOLUSD",1721475819343,30.0,168.77,168.76,13.36]
["bitfinex","SOLUSD",1721475819544,30.0,168.77,168.75,14.88515405]
["bitfinex","SOLUSD",1721475820037,30.0,168.77,168.75,1.52515405]
["bitfinex","SOLUSD",1721475820246,6.81571507,168.79,168.74,14.54508277]
["bitfinex","SOLUSD",1721475820642,20.17571507,168.79,168.74,14.54508277]
["bitfinex","SOLUSD",1721475828257,14.25121507,168.79,168.74,14.54508277]
["bitfinex","SOLUSD",1721475828448,0.89121507,168.79,168.74,14.54508277]
["bitfinex","SOLUSD",1721475838564,6.81581507,168.79,168.74,14.54508277]
["bitfinex","SOLUSD",1721475841184,20.17581507,168.79,168.74,14.54508277]
["bitfinex","SOLUSD",1721475844858,6.81581507,168.79,168.74,14.54508277]
["bitfinex","SOLUSD",1721475845049,30.0,168.76,168.74,14.54508277]
["bitfinex","SOLUSD",1721475848573,6.81581507,168.79,168.74,14.54508277]
["bitfinex","SOLUSD",1721475850379,0.89121507,168.83,168.74,14.54508277]
["bitfinex","SOLUSD",1721475850684,13.36,168.81,168.74,13.36]
["bitfinex","SOLUSD",1721475850865,14.25121507,168.8,168.74,13.36]
["bitfinex","SOLUSD",1721475851181,0.89121507,168.79,168.74,13.36]
["bitfinex","SOLUSD",1721475851360,20.17581507,168.79,168.73,16.9895]
["bitfinex","SOLUSD",1721475851564,0.89121507,168.78,168.73,16.8195]
["bitfinex","SOLUSD",1721475851990,14.25121507,168.78,168.73,16.8195]
["bitfinex","SOLUSD",1721475854767,0.89121507,168.78,168.73,30.1795]
["bitfinex","SOLUSD",1721475855068,14.25121507,168.79,168.73,30.1795]
["bitfinex","SOLUSD",1721475855272,14.25121507,168.79,168.73,39.07887715]
["bitfinex","SOLUSD",1721475855571,14.25121507,168.79,168.73,30.1795]
["bitfinex","SOLUSD",1721475855780,14.25121507,168.79,168.73,39.07887562]
["bitfinex","SOLUSD",1721475856166,14.25121507,168.79,168.74,1.18510906]
["bitfinex","SOLUSD",1721475858380,14.25121507,168.79,168.74,10.08448468]
["bitfinex","SOLUSD",1721475858598,0.89121507,168.79,168.74,23.44448468]
["bitfinex","SOLUSD",1721475858892,0.89121507,168.79,168.74,14.54510906]
["bitfinex","SOLUSD",1721475859278,0.89121507,168.79,168.74,23.44411854]
["bitfinex","SOLUSD",1721475862292,0.89121507,168.79,168.74,23.44413591]
["bitfinex","SOLUSD",1721475862588,0.89121507,168.79,168.74,14.54510906]
["bitfinex","SOLUSD",1721475862816,0.89121507,168.79,168.74,23.44413591]
["bitfinex","SOLUSD",1721475865207,0.89121507,168.79,168.74,14.54510906]
["bitfinex","SOLUSD",1721475865384,0.89121507,168.79,168.74,23.44413591]
["bitfinex","SOLUSD",1721475867199,0.89121507,168.8,168.74,23.44413591]
["bitfinex","SOLUSD",1721475867491,0.89121507,168.79,168.74,23.44413591]
["bitfinex","SOLUSD",1721475868802,0.89121507,168.79,168.74,23.44413572]
["bitfinex","SOLUSD",1721475869694,0.89121507,168.79,168.74,14.54510906]
["bitfinex","SOLUSD",1721475874402,0.89121507,168.79,168.74,1.18510906]
["bitfinex","SOLUSD",1721475878305,0.89121507,168.79,168.74,14.54510906]
["bitfinex","SOLUSD",1721475879300,19.284,168.81,168.74,23.44431125]
["bitfinex","SOLUSD",1721475879501,0.89121507,168.8,168.74,23.44431125]
["bitfinex","SOLUSD",1721475880179,6.81531507,168.8,168.74,23.44431125]
["bitfinex","SOLUSD",1721475881804,6.81531507,168.8,168.74,14.54510906]
["bitfinex","SOLUSD",1721475882000,6.81531507,168.8,168.74,23.44430193]
["bitfinex","SOLUSD",1721475883012,6.81531507,168.8,168.74,14.54510906]
["bitfinex","SOLUSD",1721475883589,6.81531507,168.8,168.74,23.44430193]
["bitfinex","SOLUSD",1721475885414,6.81531507,168.8,168.74,23.44415004]
["bitfinex","SOLUSD",1721475885600,6.81531507,168.8,168.74,14.54510906]
["bitfinex","SOLUSD",1721475885794,6.81531507,168.8,168.74,23.44413515]
["bitfinex","SOLUSD",1721475886889,5.9245,168.79,168.73,25.71852609]
["bitfinex","SOLUSD",1721475887090,0.89121507,168.78,168.73,26.90364405]
["bitfinex","SOLUSD",1721475887290,0.89121507,168.78,168.73,40.26364405]
["bitfinex","SOLUSD",1721475887505,0.89121507,168.78,168.73,26.90364405]
["bitfinex","SOLUSD",1721475888412,0.89121507,168.78,168.73,26.90399779]
["bitfinex","SOLUSD",1721475889091,0.89121507,168.78,168.74,1.18511039]
["bitfinex","SOLUSD",1721475889820,14.25121507,168.78,168.74,1.18511039]
["bitfinex","SOLUSD",1721475890014,0.89121507,168.77,168.74,1.18511039]
["bitfinex","SOLUSD",1721475890219,0.89121507,168.77,168.73,25.71887983]
["bitfinex","SOLUSD",1721475890416,0.89121507,168.77,168.74,1.18511029]
["bitfinex","SOLUSD",1721475890715,13.36,168.78,168.74,1.18511029]
["bitfinex","SOLUSD",1721475891197,0.89121507,168.77,168.73,25.71887983]
["bitfinex","SOLUSD",1721475891398,30.0,168.75,168.73,9.06937983]
["bitfinex","SOLUSD",1721475891601,30.0,168.75,168.71,13.36]
["bitfinex","SOLUSD",1721475891797,30.0,168.75,168.73,8.89950894]
["bitfinex","SOLUSD",1721475892218,13.36,168.76,168.73,8.89950894]
["bitfinex","SOLUSD",1721475892424,0.89121507,168.75,168.72,8.89950894]
["bitfinex","SOLUSD",1721475894302,0.89121507,168.76,168.72,8.89950894]
["bitfinex","SOLUSD",1721475894703,13.36,168.75,168.72,8.89950894]
["bitfinex","SOLUSD",1721475894919,0.89121507,168.74,168.72,8.89989835]
["bitfinex","SOLUSD",1721475895428,0.89121507,168.74,168.72,8.89990274]
["bitfinex","SOLUSD",1721475896394,0.89121507,168.74,168.71,8.89990274]
["bitfinex","SOLUSD",1721475897499,14.25121507,168.77,168.72,14.54535384]
["bitfinex","SOLUSD",1721475897708,0.89121507,168.76,168.72,14.54535384]
["bitfinex","SOLUSD",1721475899426,0.89121507,168.76,168.72,1.18535384]
["bitfinex","SOLUSD",1721475899726,0.89121507,168.76,168.71,22.25989768]
["bitfinex","SOLUSD",1721475900105,14.25121507,168.76,168.71,8.89989768]
["bitfinex","SOLUSD",1721475900301,0.89121507,168.76,168.71,8.89989768]
["bitfinex","SOLUSD",1721475900507,0.89121507,168.77,168.72,14.54525332]
["bitfinex","SOLUSD",1721475900708,0.89121507,168.76,168.72,14.54525332]
["bitfinex","SOLUSD",1721475901031,13.36,168.78,168.72,14.54525332]
["bitfinex","SOLUSD",1721475901208,40.99271094,168.83,168.71,8.89989577]
["bitfinex","SOLUSD",1721475901209,5.9252,168.77,168.71,8.89989577]
["bitfinex","SOLUSD",1721475901410,5.9252,168.77,168.7,1.18525532]
["bitfinex","SOLUSD",1721475901411,19.2867,168.73,168.7,8.89989577]
["bitfinex","SOLUSD",1721475901623,13.36,168.73,168.69,8.89989577]
["bitfinex","SOLUSD",1721475902019,0.89121507,168.72,168.69,8.89989577]
["bitfinex","SOLUSD",1721475902615,0.89121507,168.72,168.68,8.89989577]
["bitfinex","SOLUSD",1721475902828,30.0,168.71,168.68,8.89989577]
["bitfinex","SOLUSD",1721475903711,30.0,168.71,168.67,19.6928]
["bitfinex","SOLUSD",1721475903935,0.89121507,168.7,168.68,8.90112628]
["bitfinex","SOLUSD",1721475904120,0.89121507,168.7,168.67,13.36]
["bitfinex","SOLUSD",1721475904320,0.89121507,168.7,168.68,8.9011278]
["bitfinex","SOLUSD",1721475905021,0.89121507,168.7,168.67,8.9011278]
["bitfinex","SOLUSD",1721475905342,14.25121507,168.7,168.66,8.9011278]
["bitfinex","SOLUSD",1721475906436,14.25121507,168.7,168.65,15.925]
["bitfinex","SOLUSD",1721475906940,13.36,168.69,168.64,8.90298025]
["bitfinex","SOLUSD",1721475907122,44.25121507,168.68,168.63,22.26298025]
["bitfinex","SOLUSD",1721475907319,0.89121507,168.67,168.63,22.26298025]
["bitfinex","SOLUSD",1721475907516,30.0,168.68,168.64,1.18580805]
["bitfinex","SOLUSD",1721475907854,30.0,168.68,168.64,13.36]
["bitfinex","SOLUSD",1721475907855,0.89121507,168.67,168.64,13.36]
["bitfinex","SOLUSD",1721475908214,0.89121507,168.67,168.62,10.088804]
["bitfinex","SOLUSD",1721475908415,0.89121507,168.67,168.64,13.36]
["bitfinex","SOLUSD",1721475908811,0.89121507,168.67,168.63,13.36]
["bitfinex","SOLUSD",1721475909339,0.89121507,168.67,168.64,13.36]
["bitfinex","SOLUSD",1721475909831,0.89121507,168.67,168.63,13.36]
["bitfinex","SOLUSD",1721475910044,0.89121507,168.67,168.62,1.18582375]
["bitfinex","SOLUSD",1721475910215,30.0,168.66,168.62,14.54582375]
["bitfinex","SOLUSD",1721475911835,0.89121507,168.65,168.61,29.285]
["bitfinex","SOLUSD",1721475912146,0.89121507,168.65,168.56,53.44]
["bitfinex","SOLUSD",1721475912147,0.89121507,168.65,168.6,14.54602822]
["bitfinex","SOLUSD",1721475912315,0.89121507,168.65,168.6,13.36]
["bitfinex","SOLUSD",1721475912514,14.25121507,168.65,168.59,13.36]
["bitfinex","SOLUSD",1721475912710,14.25121507,168.65,168.6,1.18610631]
["bitfinex","SOLUSD",1721475912916,14.25121507,168.65,168.59,14.54610817]
["bitfinex","SOLUSD",1721475913113,13.36,168.6,168.57,15.925]
["bitfinex","SOLUSD",1721475913313,0.89121507,168.59,168.54,13.36]
["bitfinex","SOLUSD",1721475913624,0.89121507,168.59,168.55,1.18637906]
["bitfinex","SOLUSD",1721475913944,0.89121507,168.59,168.53,15.862]
["bitfinex","SOLUSD",1721475914143,13.36,168.58,168.53,15.862]
["bitfinex","SOLUSD",1721475914329,30.89121507,168.57,168.53,15.862]
["bitfinex","SOLUSD",1721475915338,30.89121507,168.57,168.45,8.90818136]
["bitfinex","SOLUSD",1721475915339,13.36,168.55,168.5,13.36]
["bitfinex","SOLUSD",1721475915547,14.25121507,168.55,168.51,1.18670588]
["bitfinex","SOLUSD",1721475915841,14.25121507,168.55,168.5,13.36]
["bitfinex","SOLUSD",1721475916047,14.25121507,168.55,168.51,1.18673968]
["bitfinex","SOLUSD",1721475916226,14.25121507,168.55,168.5,14.54673385]
["bitfinex","SOLUSD",1721475916414,14.25121507,168.56,168.51,13.36]
["bitfinex","SOLUSD",1721475916617,0.89121507,168.55,168.51,13.36]
["bitfinex","SOLUSD",1721475917134,14.25121507,168.56,168.5,1.18673385]
["bitfinex","SOLUSD",1721475917444,14.25121507,168.55,168.49,13.36]
["bitfinex","SOLUSD",1721475917642,13.36,168.54,168.48,13.7]
["bitfinex","SOLUSD",1721475917823,0.89121507,168.53,168.49,0.34]
["bitfinex","SOLUSD",1721475918525,13.36,168.54,168.49,13.7]
["bitfinex","SOLUSD",1721475919351,13.36,168.54,168.49,0.34]
["bitfinex","SOLUSD",1721475920253,0.89121507,168.53,168.49,0.34]
["bitfinex","SOLUSD",1721475921158,0.89121507,168.53,168.49,13.7]
["bitfinex","SOLUSD",1721475921354,0.89121507,168.53,168.49,13.53]
["bitfinex","SOLUSD",1721475922343,14.25121507,168.54,168.49,13.53]
["bitfinex","SOLUSD",1721475922869,30.0,168.52,168.49,13.36]
["bitfinex","SOLUSD",1721475923055,30.0,168.52,168.5,14.54682482]
["bitfinex","SOLUSD",1721475923257,13.36,168.56,168.5,14.54682482]
["bitfinex","SOLUSD",1721475923460,0.89121507,168.56,168.53,13.36]
["bitfinex","SOLUSD",1721475923659,0.89121507,168.58,168.53,13.36]
["bitfinex","SOLUSD",1721475923843,30.0,168.54,168.53,13.36]
["bitfinex","SOLUSD",1721475924035,0.89121507,168.57,168.53,13.36]
["bitfinex","SOLUSD",1721475924955,0.89121507,168.57,168.49,1.18667252]
["bitfinex","SOLUSD",1721475925167,0.89121507,168.57,168.53,13.36]
["bitfinex","SOLUSD",1721475926258,0.89121507,168.57,168.52,13.36]
["bitfinex","SOLUSD",1721475927064,14.25121507,168.57,168.52,13.36]
["bitfinex","SOLUSD",1721475927260,14.25121507,168.57,168.51,13.36]
["bitfinex","SOLUSD",1721475927565,13.36,168.56,168.51,1.18664958]
["bitfinex","SOLUSD",1721475927759,0.89121507,168.55,168.51,1.18664958]
["bitfinex","SOLUSD",1721475928059,0.89121507,168.55,168.52,0.17]
["bitfinex","SOLUSD",1721475928263,14.25121507,168.56,168.52,0.17]
["bitfinex","SOLUSD",1721475928451,14.25121507,168.56,168.52,1.35665839]
["bitfinex","SOLUSD",1721475928640,20.18391507,168.56,168.5,1.18665668]
["bitfinex","SOLUSD",1721475928843,13.36,168.55,168.5,1.18665668]
["bitfinex","SOLUSD",1721475929061,0.89121507,168.54,168.5,14.54665668]
["bitfinex","SOLUSD",1721475929838,14.25121507,168.55,168.5,14.54665668]
["bitfinex","SOLUSD",1721475930039,14.25121507,168.55,168.5,1.18665668]
["bitfinex","SOLUSD",1721475930340,30.0,168.53,168.5,1.18675245]
["bitfinex","SOLUSD",1721475932075,13.36,168.55,168.5,1.18675245]
["bitfinex","SOLUSD",1721475932443,14.25121507,168.56,168.5,14.54675245]
["bitfinex","SOLUSD",1721475933750,14.25121507,168.56,168.5,1.18675245]
["bitfinex","SOLUSD",1721475933953,14.25121507,168.56,168.51,1.18675387]
["bitfinex","SOLUSD",1721475934263,14.25121507,168.56,168.5,1.18675398]
["bitfinex","SOLUSD",1721475938374,13.36,168.55,168.5,1.18675398]
["bitfinex","SOLUSD",1721475938673,0.89121507,168.54,168.5,1.18675398]
["bitfinex","SOLUSD",1721475939875,13.36,168.55,168.5,1.18675398]
["bitfinex","SOLUSD",1721475940054,0.89121507,168.56,168.51,13.53]
["bitfinex","SOLUSD",1721475940252,0.89121507,168.56,168.52,1.18666931]
["bitfinex","SOLUSD",1721475940579,0.89121507,168.56,168.52,14.54666931]
["bitfinex","SOLUSD",1721475940760,0.89121507,168.56,168.52,13.36]
["bitfinex","SOLUSD",1721475942068,0.89121507,168.56,168.51,13.53]
["bitfinex","SOLUSD",1721475943375,14.25121507,168.56,168.51,0.17]
["bitfinex","SOLUSD",1721475943756,20.18381507,168.56,168.51,0.17]
["bitfinex","SOLUSD",1721475944281,5.9326,168.56,168.51,0.17]
["bitfinex","SOLUSD",1721475944658,0.89121507,168.55,168.51,0.17]
["bitfinex","SOLUSD",1721475945150,0.89121507,168.55,168.51,1.3567382]
["bitfinex","SOLUSD",1721475946989,6.82431507,168.55,168.51,0.17]
["bitfinex","SOLUSD",1721475947154,13.36,168.53,168.47,29.222]
["bitfinex","SOLUSD",1721475947353,0.89121507,168.52,168.48,0.34]
["bitfinex","SOLUSD",1721475947847,0.89121507,168.52,168.48,14.88687807]
["bitfinex","SOLUSD",1721475948052,0.89121507,168.52,168.48,1.52687807]
["bitfinex","SOLUSD",1721475948251,14.25121507,168.53,168.48,1.52687807]
["bitfinex","SOLUSD",1721475948860,0.89121507,168.53,168.48,14.88687807]
["bitfinex","SOLUSD",1721475949051,0.89121507,168.53,168.48,1.52687807]
["bitfinex","SOLUSD",1721475949254,14.25121507,168.53,168.48,14.71687807]
["bitfinex","SOLUSD",1721475949566,14.25121507,168.53,168.48,13.53]
["bitfinex","SOLUSD",1721475949981,0.89121507,168.53,168.48,13.53]
["bitfinex","SOLUSD",1721475950467,14.25121507,168.53,168.48,0.17]
["bitfinex","SOLUSD",1721475950651,13.36,168.52,168.46,13.36]
["bitfinex","SOLUSD",1721475950856,0.89121507,168.51,168.46,13.36]
["bitfinex","SOLUSD",1721475952349,30.0,168.5,168.46,13.36]
["bitfinex","SOLUSD",1721475952554,0.89121507,168.49,168.46,13.36]
["bitfinex","SOLUSD",1721475955297,0.89121507,168.49,168.45,13.36]
["bitfinex","SOLUSD",1721475956169,0.89121507,168.49,168.46,13.36]
["bitfinex","SOLUSD",1721475957186,0.89121507,168.49,168.45,13.36]
["bitfinex","SOLUSD",1721475961595,0.89121507,168.49,168.44,10.27164796]
["bitfinex","SOLUSD",1721475961892,0.89121507,168.49,168.45,13.36]
["bitfinex","SOLUSD",1721475963065,0.89121507,168.49,168.46,13.36]
["bitfinex","SOLUSD",1721475963265,30.0,168.5,168.46,13.36]
["bitfinex","SOLUSD",1721475963462,0.89121507,168.49,168.44,1.35717481]
["bitfinex","SOLUSD",1721475963687,0.89121507,168.49,168.45,13.36]
["bitfinex","SOLUSD",1721475965099,14.25121507,168.49,168.44,13.36]
["bitfinex","SOLUSD",1721475965290,14.25121507,168.49,168.43,13.36]
["bitfinex","SOLUSD",1721475966802,14.25121507,168.49,168.44,13.36]
["bitfinex","SOLUSD",1721475967497,0.89121507,168.49,168.44,13.36]
["bitfinex","SOLUSD",1721475967679,30.0,168.48,168.44,13.36]
["bitfinex","SOLUSD",1721475967998,0.89121507,168.47,168.44,13.36]
["bitfinex","SOLUSD",1721475969782,0.89121507,168.49,168.44,13.36]
["bitfinex","SOLUSD",1721475969982,0.89121507,168.48,168.44,13.36]
["bitfinex","SOLUSD",1721475970573,14.25121507,168.48,168.41,16.34900705]
["bitfinex","SOLUSD",1721475970770,13.36,168.47,168.42,13.36]
["bitfinex","SOLUSD",1721475971000,0.89121507,168.46,168.38,9.71772974]
["bitfinex","SOLUSD",1721475971185,0.89121507,168.46,168.41,13.36]
["bitfinex","SOLUSD",1721475972382,0.89121507,168.46,168.42,13.36]
["bitfinex","SOLUSD",1721475972582,0.89121507,168.47,168.42,13.36]
["bitfinex","SOLUSD",1721475975808,0.89121507,168.47,168.43,13.36]
["bitfinex","SOLUSD",1721475975982,0.89121507,168.48,168.43,13.36]
["bitfinex","SOLUSD",1721475978203,0.89121507,168.48,168.4,1.35739578]
["bitfinex","SOLUSD",1721475978397,0.89121507,168.48,168.43,13.36]
["bitfinex","SOLUSD",1721475978600,14.25121507,168.48,168.42,13.36]
["bitfinex","SOLUSD",1721475980799,0.89121507,168.48,168.43,13.36]
["bitfinex","SOLUSD",1721475981105,20.18671507,168.48,168.42,13.36]
["bitfinex","SOLUSD",1721475981478,20.18671507,168.48,168.4,1.35748272]
["bitfinex","SOLUSD",1721475981683,20.18671507,168.48,168.42,13.36]
["bitfinex","SOLUSD",1721475982195,6.82671507,168.48,168.42,13.36]
["bitfinex","SOLUSD",1721475982394,13.36,168.46,168.4,14.71748272]
["bitfinex","SOLUSD",1721475982595,0.89121507,168.45,168.4,14.71748272]
["bitfinex","SOLUSD",1721475984208,0.89121507,168.45,168.41,13.36]
["bitfinex","SOLUSD",1721475984609,0.89121507,168.46,168.41,13.36]
["bitfinex","SOLUSD",1721475984809,0.89121507,168.45,168.41,13.36]
["bitfinex","SOLUSD",1721475985694,0.89121507,168.46,168.41,13.36]
["bitfinex","SOLUSD",1721475985894,0.89121507,168.45,168.41,13.36]
["bitfinex","SOLUSD",1721475986904,0.89121507,168.46,168.41,13.36]
["bitfinex","SOLUSD",1721475987208,0.89121507,168.45,168.41,13.36]
["bitfinex","SOLUSD",1721475988895,0.89121507,168.45,168.38,1.99008657]
["bitfinex","SOLUSD",1721475989098,0.89121507,168.45,168.4,13.36]
["bitfinex","SOLUSD",1721475991298,14.25121507,168.45,168.39,13.36]
["bitfinex","SOLUSD",1721475991585,0.89121507,168.44,168.39,13.36]
["bitfinex","SOLUSD",1721475992486,0.89121507,168.44,168.4,13.36]
["bitfinex","SOLUSD",1721475995423,0.89121507,168.45,168.4,13.36]
["bitfinex","SOLUSD",1721475995993,0.89121507,168.45,168.41,13.36]
["bitfinex","SOLUSD",1721475996400,14.25121507,168.45,168.38,1.99008657]
["bitfinex","SOLUSD",1721475996694,14.25121507,168.45,168.39,13.53]
["bitfinex","SOLUSD",1721475997515,13.36,168.44,168.39,13.36]
["bitfinex","SOLUSD",1721475997718,0.89121507,168.43,168.39,13.36]
["bitfinex","SOLUSD",1721475998693,0.89121507,168.43,168.38,1.99008657]
["bitfinex","SOLUSD",1721475998694,0.89121507,168.42,168.38,0.8025869]
["bitfinex","SOLUSD",1721475998915,0.89121507,168.42,168.38,14.1625869]
["bitfinex","SOLUSD",1721475999604,13.36,168.4,168.38,0.8025869]
["bitfinex","SOLUSD",1721475999811,14.25121507,168.39,168.38,0.8025869]
["bitfinex","SOLUSD",1721476000018,0.89121507,168.39,168.38,0.8025869]
["bitfinex","SOLUSD",1721476001091,30.89121507,168.39,168.38,0.8025869]
["bitfinex","SOLUSD",1721476001289,64.25121507,168.39,168.3,1.1881055]
["bitfinex","SOLUSD",1721476001491,33.36,168.38,168.33,13.36]
["bitfinex","SOLUSD",1721476001711,13.36,168.38,168.33,13.36]
["bitfinex","SOLUSD",1721476001908,0.89121507,168.37,168.33,13.36]
["bitfinex","SOLUSD",1721476002106,30.0,168.35,168.33,13.36]
["bitfinex","SOLUSD",1721476002614,30.0,168.35,168.33,12.36]
["bitfinex","SOLUSD",1721476002823,0.89121507,168.37,168.33,12.36]
["bitfinex","SOLUSD",1721476003321,0.89121507,168.38,168.33,12.36]
["bitfinex","SOLUSD",1721476004314,0.89121507,168.38,168.33,13.36]
["bitfinex","SOLUSD",1721476009908,0.89121507,168.38,168.29,1.18803587]
["bitfinex","SOLUSD",1721476010109,0.89121507,168.38,168.33,13.36]
["bitfinex","SOLUSD",1721476012018,5.9394,168.37,168.3,1.18806885]
["bitfinex","SOLUSD",1721476012222,0.89121507,168.36,168.32,13.36]
["bitfinex","SOLUSD",1721476013616,0.89121507,168.36,168.33,13.36]
["bitfinex","SOLUSD",1721476013932,0.89121507,168.37,168.33,13.36]
["bitfinex","SOLUSD",1721476014819,0.89121507,168.38,168.33,13.36]
["bitfinex","SOLUSD",1721476015120,0.89121507,168.38,168.28,24.46466138]
["bitfinex","SOLUSD",1721476015121,13.36,168.36,168.28,24.46466138]
["bitfinex","SOLUSD",1721476015310,0.89121507,168.35,168.31,13.36]
["bitfinex","SOLUSD",1721476016209,0.89121507,168.35,168.29,1.1881768]
["bitfinex","SOLUSD",1721476016210,0.89121507,168.36,168.32,14.54839663]
["bitfinex","SOLUSD",1721476016542,0.89121507,168.38,168.33,13.36]
["bitfinex","SOLUSD",1721476016830,20.89121507,168.38,168.33,13.36]
["bitfinex","SOLUSD",1721476017207,0.89121507,168.42,168.36,13.36]
["bitfinex","SOLUSD",1721476017432,27.94700838,168.46,168.29,15.33]
["bitfinex","SOLUSD",1721476017433,14.25121507,168.45,168.39,13.36]
["bitfinex","SOLUSD",1721476017636,0.89121507,168.45,168.4,14.88749408]
["bitfinex","SOLUSD",1721476017810,0.89121507,168.45,168.41,13.36]
["bitfinex","SOLUSD",1721476019034,0.89121507,168.51,168.44,13.36]
["bitfinex","SOLUSD",1721476019336,0.89121507,168.53,168.49,13.36]
["bitfinex","SOLUSD",1721476019938,0.89121507,168.53,168.48,0.17]
["bitfinex","SOLUSD",1721476019939,23.05601507,168.59,168.5,14.71681387]
["bitfinex","SOLUSD",1721476020244,13.36,168.55,168.51,0.17]
["bitfinex","SOLUSD",1721476020415,0.89121507,168.54,168.51,0.17]
["bitfinex","SOLUSD",1721476020815,0.89121507,168.54,168.5,1.52677501]
["bitfinex","SOLUSD",1721476021434,0.89121507,168.54,168.5,0.34]
["bitfinex","SOLUSD",1721476021625,22.1648,168.59,168.51,13.36]
["bitfinex","SOLUSD",1721476021626,28.0965,168.59,168.51,13.36]
["bitfinex","SOLUSD",1721476021814,0.89121507,168.58,168.52,13.36]
["bitfinex","SOLUSD",1721476022016,14.25121507,168.58,168.52,13.36]
["bitfinex","SOLUSD",1721476022315,0.89121507,168.58,168.54,13.36]
["bitfinex","SOLUSD",1721476022716,0.89121507,168.58,168.53,13.36]
["bitfinex","SOLUSD",1721476022924,14.25121507,168.58,168.52,13.53]
["bitfinex","SOLUSD",1721476023138,14.25121507,168.58,168.53,1.18661172]
["bitfinex","SOLUSD",1721476024511,0.89121507,168.58,168.53,14.54661172]
["bitfinex","SOLUSD",1721476025014,13.36,168.59,168.53,14.54661172]
["bitfinex","SOLUSD",1721476025212,13.36,168.59,168.55,13.36]
["bitfinex","SOLUSD",1721476025213,0.89121507,168.59,168.55,13.36]
["bitfinex","SOLUSD",1721476025411,0.89121507,168.61,168.56,13.36]
["bitfinex","SOLUSD",1721476025626,0.89121507,168.6,168.56,13.36]
["bitfinex","SOLUSD",1721476026514,0.89121507,168.6,168.55,13.36]
["bitfinex","SOLUSD",1721476026714,0.89121507,168.6,168.56,0.17]
["bitfinex","SOLUSD",1721476026926,14.25121507,168.6,168.56,0.17]
["bitfinex","SOLUSD",1721476028733,14.25121507,168.6,168.5,1.18645252]
["bitfinex","SOLUSD",1721476028734,13.36,168.57,168.5,1.18645252]
["bitfinex","SOLUSD",1721476029036,6.5083,168.62,168.51,14.54664558]
["bitfinex","SOLUSD",1721476029037,14.25121507,168.56,168.51,14.54664558]
["bitfinex","SOLUSD",1721476029244,14.25121507,168.56,168.51,1.18664558]
["bitfinex","SOLUSD",1721476029740,14.25121507,168.56,168.51,14.54664558]
["bitfinex","SOLUSD",1721476029936,14.25121507,168.56,168.52,0.34]
["bitfinex","SOLUSD",1721476030145,0.89121507,168.56,168.52,0.34]
["bitfinex","SOLUSD",1721476030739,14.25121507,168.56,168.51,13.36]
["bitfinex","SOLUSD",1721476031032,0.89121507,168.56,168.51,13.36]
["bitfinex","SOLUSD",1721476031409,14.25121507,168.56,168.51,13.36]
["bitfinex","SOLUSD",1721476033829,0.89121507,168.56,168.51,13.36]
["bitfinex","SOLUSD",1721476034029,14.25121507,168.56,168.51,13.36]
["bitfinex","SOLUSD",1721476034253,0.89121507,168.56,168.51,13.36]
["bitfinex","SOLUSD",1721476034657,13.36,168.53,168.45,6.067]
["bitfinex","SOLUSD",1721476034863,0.89121507,168.52,168.47,13.36]
["bitfinex","SOLUSD",1721476035027,0.89121507,168.52,168.48,1.186953]
["bitfinex","SOLUSD",1721476036458,0.89121507,168.52,168.48,14.546953]
["bitfinex","SOLUSD",1721476037857,0.89121507,168.52,168.47,0.17]
["bitfinex","SOLUSD",1721476038063,13.36,168.5,168.45,13.36]
["bitfinex","SOLUSD",1721476038229,13.36,168.5,168.44,1.18702683]
["bitfinex","SOLUSD",1721476038230,6.82661507,168.49,168.44,13.36]
["bitfinex","SOLUSD",1721476038427,14.25121507,168.48,168.43,13.36]
["bitfinex","SOLUSD",1721476038629,20.18691507,168.48,168.41,1.18728282]
["bitfinex","SOLUSD",1721476038856,20.18691507,168.48,168.42,13.36]
["bitfinex","SOLUSD",1721476038857,13.36,168.47,168.42,13.36]
["bitfinex","SOLUSD",1721476039040,0.89121507,168.46,168.41,14.54728282]
["bitfinex","SOLUSD",1721476039355,0.89121507,168.46,168.42,13.36]
["bitfinex","SOLUSD",1721476040145,0.89121507,168.47,168.42,13.36]
["bitfinex","SOLUSD",1721476040339,0.89121507,168.47,168.4,1.18742484]
["bitfinex","SOLUSD",1721476040340,13.36,168.46,168.4,1.18742484]
["bitfinex","SOLUSD",1721476040564,0.89121507,168.45,168.41,13.36]
["bitfinex","SOLUSD",1721476041447,0.89121507,168.45,168.42,13.36]
["bitfinex","SOLUSD",1721476041641,0.89121507,168.46,168.42,13.36]
["bitfinex","SOLUSD",1721476042348,0.89121507,168.46,168.41,13.36]
["bitfinex","SOLUSD",1721476043241,14.25121507,168.46,168.41,13.36]
["bitfinex","SOLUSD",1721476043957,14.25121507,168.46,168.4,13.53]
["bitfinex","SOLUSD",1721476044358,14.25121507,168.46,168.4,0.17]
["bitfinex","SOLUSD",1721476044359,13.36,168.45,168.4,0.17]
["bitfinex","SOLUSD",1721476044541,0.89121507,168.44,168.4,0.17]
["bitfinex","SOLUSD",1721476044737,0.89121507,168.44,168.41,13.36]
["bitfinex","SOLUSD",1721476045140,0.89121507,168.44,168.42,13.36]
["bitfinex","SOLUSD",1721476045440,0.89121507,168.44,168.39,13.36]
["bitfinex","SOLUSD",1721476045643,0.89121507,168.44,168.37,13.36]
["bitfinex","SOLUSD",1721476045644,19.2974,168.43,168.37,13.36]
["bitfinex","SOLUSD",1721476045852,0.89121507,168.42,168.37,13.36]
["bitfinex","SOLUSD",1721476046158,0.89121507,168.42,168.38,13.36]
["bitfinex","SOLUSD",1721476047062,0.89121507,168.42,168.37,13.36]
["bitfinex","SOLUSD",1721476048138,0.89121507,168.42,168.39,13.36]
["bitfinex","SOLUSD",1721476048477,0.89121507,168.42,168.37,13.36]
["bitfinex","SOLUSD",1721476048847,6.82881507,168.42,168.36,1.35759546]
["bitfinex","SOLUSD",1721476049159,0.89121507,168.42,168.39,13.36]
["bitfinex","SOLUSD",1721476049348,0.89121507,168.42,168.37,13.36]
["bitfinex","SOLUSD",1721476050138,0.89121507,168.42,168.38,13.36]
["bitfinex","SOLUSD",1721476050343,0.89121507,168.42,168.35,16.45494975]
["bitfinex","SOLUSD",1721476050344,14.25121507,168.42,168.36,13.36]
["bitfinex","SOLUSD",1721476050552,0.89121507,168.42,168.37,13.36]
["bitfinex","SOLUSD",1721476051258,14.25121507,168.42,168.36,13.36]
["bitfinex","SOLUSD",1721476052471,0.89121507,168.42,168.37,13.36]
["bitfinex","SOLUSD",1721476053361,14.25121507,168.42,168.36,13.36]
["bitfinex","SOLUSD",1721476054166,0.89121507,168.42,168.37,13.36]
["bitfinex","SOLUSD",1721476054470,20.18891507,168.42,168.36,13.36]
["bitfinex","SOLUSD",1721476054642,20.18891507,168.42,168.35,15.2671]
["bitfinex","SOLUSD",1721476054643,0.89121507,168.41,168.35,15.2671]
["bitfinex","SOLUSD",1721476054843,14.25121507,168.41,168.35,13.36]
["bitfinex","SOLUSD",1721476055146,30.0,168.4,168.36,13.36]
["bitfinex","SOLUSD",1721476055347,0.89121507,168.39,168.34,14.71786241]
["bitfinex","SOLUSD",1721476055552,0.89121507,168.39,168.35,0.17]
["bitfinex","SOLUSD",1721476056254,0.89121507,168.39,168.35,13.53]
["bitfinex","SOLUSD",1721476056872,13.36,168.41,168.35,13.53]
["bitfinex","SOLUSD",1721476056873,0.89121507,168.4,168.35,13.53]
["bitfinex","SOLUSD",1721476057171,0.89121507,168.39,168.37,13.36]
["bitfinex","SOLUSD",1721476057350,0.89121507,168.39,168.35,0.17]
["bitfinex","SOLUSD",1721476057351,0.89121507,168.39,168.35,13.53]
["bitfinex","SOLUSD",1721476058044,0.89121507,168.4,168.36,13.36]
["bitfinex","SOLUSD",1721476058243,0.89121507,168.41,168.37,13.36]
["bitfinex","SOLUSD",1721476058668,0.89121507,168.41,168.38,13.36]
["bitfinex","SOLUSD",1721476058868,0.89121507,168.41,168.37,13.36]
["bitfinex","SOLUSD",1721476059059,0.89121507,168.41,168.36,13.36]
["bitfinex","SOLUSD",1721476059366,0.89121507,168.41,168.35,0.17]
["bitfinex","SOLUSD",1721476059367,0.89121507,168.41,168.35,13.53]
["bitfinex","SOLUSD",1721476059571,0.89121507,168.41,168.36,14.54779938]
["bitfinex","SOLUSD",1721476060168,0.89121507,168.41,168.38,13.36]
["bitfinex","SOLUSD",1721476060465,0.89121507,168.41,168.37,13.36]
["bitfinex","SOLUSD",1721476060650,0.89121507,168.4,168.37,13.36]
["bitfinex","SOLUSD",1721476060848,0.89121507,168.42,168.37,13.36]
["bitfinex","SOLUSD",1721476061077,14.25121507,168.42,168.35,13.53]
["bitfinex","SOLUSD",1721476061245,0.89121507,168.42,168.38,13.36]
["bitfinex","SOLUSD",1721476061446,0.89121507,168.42,168.37,13.36]
["bitfinex","SOLUSD",1721476062056,0.89121507,168.42,168.38,13.36]
["bitfinex","SOLUSD",1721476062257,19.2968,168.44,168.39,13.36]
["bitfinex","SOLUSD",1721476062258,0.89121507,168.41,168.39,13.36]
["bitfinex","SOLUSD",1721476062459,0.89121507,168.43,168.39,13.36]
["bitfinex","SOLUSD",1721476062652,0.89121507,168.43,168.38,13.36]
["bitfinex","SOLUSD",1721476063074,14.25121507,168.43,168.37,13.36]
["bitfinex","SOLUSD",1721476063376,14.25121507,168.43,168.35,1.35772554]
["bitfinex","SOLUSD",1721476063377,6.82841507,168.43,168.38,13.36]
["bitfinex","SOLUSD",1721476063670,6.82841507,168.43,168.35,1.35773392]
["bitfinex","SOLUSD",1721476063856,6.82841507,168.43,168.37,13.36]
["bitfinex","SOLUSD",1721476064252,20.18841507,168.43,168.37,13.36]
["bitfinex","SOLUSD",1721476064643,6.82841507,168.43,168.37,13.36]
["bitfinex","SOLUSD",1721476065167,6.82841507,168.43,168.38,13.36]
["bitfinex","SOLUSD",1721476065483,20.18841507,168.43,168.36,13.53]
["bitfinex","SOLUSD",1721476065667,20.18841507,168.43,168.37,1.35773344]
["bitfinex","SOLUSD",1721476066168,6.82841507,168.43,168.37,14.71773344]
["bitfinex","SOLUSD",1721476066370,20.18841507,168.43,168.37,13.53]
["bitfinex","SOLUSD",1721476067050,20.18841507,168.43,168.37,0.17]
["bitfinex","SOLUSD",1721476067252,6.82841507,168.43,168.37,14.71773021]
["bitfinex","SOLUSD",1721476067775,0.89121507,168.47,168.41,13.36]
["bitfinex","SOLUSD",1721476067954,5.9362,168.46,168.41,13.36]
["bitfinex","SOLUSD",1721476068283,0.89121507,168.45,168.41,13.36]
["bitfinex","SOLUSD",1721476068651,20.18771507,168.45,168.37,16.79393021]
["bitfinex","SOLUSD",1721476068859,20.18771507,168.45,168.39,13.36]
["bitfinex","SOLUSD",1721476069062,5.9368,168.44,168.4,13.36]
["bitfinex","SOLUSD",1721476069251,0.89121507,168.43,168.39,13.36]
["bitfinex","SOLUSD",1721476070766,0.89121507,168.44,168.39,13.36]
["bitfinex","SOLUSD",1721476071074,6.0676,168.48,168.41,13.36]
["bitfinex","SOLUSD",1721476071075,20.18721507,168.47,168.41,13.36]
["bitfinex","SOLUSD",1721476071373,13.36,168.46,168.41,13.36]
["bitfinex","SOLUSD",1721476071555,0.89121507,168.45,168.41,13.36]
["bitfinex","SOLUSD",1721476072474,19.296,168.47,168.41,13.36]
["bitfinex","SOLUSD",1721476072475,14.25121507,168.46,168.41,13.36]
["bitfinex","SOLUSD",1721476072651,0.89121507,168.45,168.41,13.36]
["bitfinex","SOLUSD",1721476073261,0.89121507,168.45,168.4,13.7]
["bitfinex","SOLUSD",1721476074167,0.89121507,168.45,168.4,0.34]
["bitfinex","SOLUSD",1721476074373,20.18731507,168.46,168.4,13.36]
["bitfinex","SOLUSD",1721476074567,14.25121507,168.45,168.39,13.7]
["bitfinex","SOLUSD",1721476075169,0.89121507,168.45,168.4,13.36]
["bitfinex","SOLUSD",1721476075377,14.25121507,168.45,168.39,13.7]
["bitfinex","SOLUSD",1721476075673,14.25121507,168.45,168.4,14.54749761]
["bitfinex","SOLUSD",1721476076072,0.89121507,168.45,168.4,14.54749761]
["bitfinex","SOLUSD",1721476076259,0.89121507,168.45,168.41,13.36]
["bitfinex","SOLUSD",1721476076461,0.89121507,168.46,168.42,13.36]
["bitfinex","SOLUSD",1721476076667,0.89121507,168.48,168.44,13.36]
["bitfinex","SOLUSD",1721476076862,0.89121507,168.48,168.45,13.36]
["bitfinex","SOLUSD",1721476077765,0.89121507,168.49,168.45,13.36]
["bitfinex","SOLUSD",1721476077968,0.89121507,168.48,168.45,13.36]
["bitfinex","SOLUSD",1721476078856,0.89121507,168.48,168.44,13.36]
["bitfinex","SOLUSD",1721476079277,20.18621507,168.49,168.43,13.53]
["bitfinex","SOLUSD",1721476079663,37.4286,168.53,168.46,13.36]
["bitfinex","SOLUSD",1721476079664,0.89121507,168.52,168.46,13.36]
["bitfinex","SOLUSD",1721476079871,0.89121507,168.51,168.46,13.36]
["bitfinex","SOLUSD",1721476081476,14.25121507,168.51,168.46,13.36]
["bitfinex","SOLUSD",1721476082179,0.89121507,168.51,168.46,13.36]
["bitfinex","SOLUSD",1721476083165,14.25121507,168.51,168.45,0.17]
["bitfinex","SOLUSD",1721476083483,14.25121507,168.51,168.45,13.53]
["bitfinex","SOLUSD",1721476083987,14.25121507,168.51,168.46,1.18708453]
["bitfinex","SOLUSD",1721476084189,0.89121507,168.51,168.46,14.54708453]
["bitfinex","SOLUSD",1721476086181,14.25121507,168.51,168.46,1.18708453]
["bitfinex","SOLUSD",1721476086763,0.89121507,168.51,168.46,14.54708453]
["bitfinex","SOLUSD",1721476086967,0.89121507,168.5,168.46,14.54708453]
["bitfinex","SOLUSD",1721476087279,0.89121507,168.51,168.46,14.54708453]
["bitfinex","SOLUSD",1721476088178,0.89121507,168.52,168.46,14.54708453]
["bitfinex","SOLUSD",1721476088366,0.89121507,168.51,168.46,14.54708453]
["bitfinex","SOLUSD",1721476090688,0.89121507,168.51,168.46,1.18708453]
["bitfinex","SOLUSD",1721476090886,13.36,168.5,168.45,0.17]
["bitfinex","SOLUSD",1721476091188,6.82551507,168.51,168.45,0.17]
["bitfinex","SOLUSD",1721476091189,14.25121507,168.49,168.45,0.17]
["bitfinex","SOLUSD",1721476091394,14.25121507,168.49,168.44,0.17]
["bitfinex","SOLUSD",1721476091395,0.89121507,168.48,168.44,0.34]
["bitfinex","SOLUSD",1721476091571,0.89121507,168.48,168.44,1.52719076]
["bitfinex","SOLUSD",1721476092278,0.89121507,168.48,168.44,13.7]
["bitfinex","SOLUSD",1721476092596,0.89121507,168.49,168.44,14.88719072]
["bitfinex","SOLUSD",1721476092988,14.25121507,168.49,168.44,1.52719072]
["bitfinex","SOLUSD",1721476093185,0.89121507,168.48,168.44,14.88719072]
["bitfinex","SOLUSD",1721476093380,0.89121507,168.49,168.45,13.36]
["bitfinex","SOLUSD",1721476093894,0.89121507,168.49,168.46,13.36]
["bitfinex","SOLUSD",1721476094089,0.89121507,168.51,168.47,14.71718686]
["bitfinex","SOLUSD",1721476094289,0.89121507,168.52,168.47,14.54718686]
["bitfinex","SOLUSD",1721476094592,0.89121507,168.52,168.48,13.53]
["bitfinex","SOLUSD",1721476095182,0.89121507,168.52,168.48,0.17]
["bitfinex","SOLUSD",1721476096984,14.25121507,168.52,168.48,0.17]
["bitfinex","SOLUSD",1721476097183,0.89121507,168.51,168.47,1.35697689]
["bitfinex","SOLUSD",1721476099189,0.89121507,168.51,168.47,14.71697689]
["bitfinex","SOLUSD",1721476099398,0.89121507,168.52,168.47,13.53]
["bitfinex","SOLUSD",1721476099605,0.89121507,168.52,168.47,0.17]
["bitfinex","SOLUSD",1721476100095,20.18561507,168.51,168.45,13.36]
["bitfinex","SOLUSD",1721476100304,20.18561507,168.51,168.46,0.17]
["bitfinex","SOLUSD",1721476101201,0.89121507,168.51,168.46,14.71710405]
["bitfinex","SOLUSD",1721476101405,0.89121507,168.5,168.46,14.71710405]
["bitfinex","SOLUSD",1721476102199,0.89121507,168.5,168.47,13.36]
["bitfinex","SOLUSD",1721476102586,0.89121507,168.51,168.47,13.36]
["bitfinex","SOLUSD",1721476102795,0.89121507,168.51,168.46,13.53]
["bitfinex","SOLUSD",1721476103016,20.18561507,168.51,168.46,0.17]
["bitfinex","SOLUSD",1721476103181,20.18561507,168.51,168.45,13.36]
["bitfinex","SOLUSD",1721476103378,13.36,168.5,168.44,13.7]
["bitfinex","SOLUSD",1721476103577,0.89121507,168.49,168.45,0.17]
["bitfinex","SOLUSD",1721476104082,0.89121507,168.5,168.46,13.36]
["bitfinex","SOLUSD",1721476104282,0.89121507,168.52,168.49,13.36]
["bitfinex","SOLUSD",1721476104484,0.89121507,168.54,168.49,13.36]
["bitfinex","SOLUSD",1721476105208,14.25121507,168.54,168.48,13.36]
["bitfinex","SOLUSD",1721476105507,20.18451507,168.54,168.48,13.36]
["bitfinex","SOLUSD",1721476105806,0.89121507,168.53,168.48,13.36]
["bitfinex","SOLUSD",1721476109094,0.89121507,168.53,168.49,14.71696099]
["bitfinex","SOLUSD",1721476109294,0.89121507,168.54,168.5,13.36]
["bitfinex","SOLUSD",1721476109800,0.89121507,168.55,168.51,13.53]
["bitfinex","SOLUSD",1721476110306,0.89121507,168.56,168.52,14.54672326]
["bitfinex","SOLUSD",1721476111402,0.89121507,168.56,168.53,13.36]
["bitfinex","SOLUSD",1721476112021,0.89121507,168.56,168.52,13.36]
["bitfinex","SOLUSD",1721476112319,14.25121507,168.56,168.51,13.53]
["bitfinex","SOLUSD",1721476112991,14.25121507,168.56,168.51,0.17]
["bitfinex","SOLUSD",1721476113198,14.25121507,168.56,168.51,1.5266903]
["bitfinex","SOLUSD",1721476113808,14.25121507,168.56,168.51,14.88669044]
["bitfinex","SOLUSD",1721476114000,14.25121507,168.56,168.51,14.71669044]
["bitfinex","SOLUSD",1721476114308,0.89121507,168.56,168.51,14.71669044]
["bitfinex","SOLUSD",1721476114505,0.89121507,168.56,168.52,13.36]
["bitfinex","SOLUSD",1721476115112,0.89121507,168.56,168.51,0.17]
["bitfinex","SOLUSD",1721476115428,0.89121507,168.56,168.53,13.36]
["bitfinex","SOLUSD",1721476115598,0.89121507,168.57,168.53,13.36]
["bitfinex","SOLUSD",1721476117407,14.25121507,168.57,168.52,13.36]
["bitfinex","SOLUSD",1721476119196,0.89121507,168.57,168.52,13.36]
["bitfinex","SOLUSD",1721476119827,0.89121507,168.57,168.53,14.54666345]
["bitfinex","SOLUSD",1721476120018,0.89121507,168.58,168.53,14.54666345]
["bitfinex","SOLUSD",1721476120403,14.25121507,168.58,168.53,1.18666345]
["bitfinex","SOLUSD",1721476120623,14.25121507,168.58,168.53,13.36]
["bitfinex","SOLUSD",1721476120624,0.89121507,168.58,168.53,13.36]
["bitfinex","SOLUSD",1721476120825,14.25121507,168.58,168.52,13.53]
["bitfinex","SOLUSD",1721476120998,14.25121507,168.58,168.53,1.18659221]
["bitfinex","SOLUSD",1721476121400,20.18311507,168.58,168.53,1.18659221]
["bitfinex","SOLUSD",1721476123803,14.25121507,168.58,168.53,1.18659221]
["bitfinex","SOLUSD",1721476124004,14.25121507,168.58,168.53,14.54659221]
["bitfinex","SOLUSD",1721476124209,14.25121507,168.58,168.54,0.17]
["bitfinex","SOLUSD",1721476125005,14.25121507,168.58,168.53,0.17]
["bitfinex","SOLUSD",1721476125207,0.89121507,168.58,168.53,0.17]
["bitfinex","SOLUSD",1721476125543,14.25121507,168.58,168.53,0.17]
["bitfinex","SOLUSD",1721476125822,0.89121507,168.58,168.53,13.53]
["bitfinex","SOLUSD",1721476129629,0.89121507,168.58,168.54,14.54658805]
["bitfinex","SOLUSD",1721476129801,0.89121507,168.58,168.53,14.71654163]
["bitfinex","SOLUSD",1721476132202,5.9314,168.6,168.53,14.71654163]
["bitfinex","SOLUSD",1721476132203,14.25121507,168.59,168.53,14.71654163]
["bitfinex","SOLUSD",1721476134021,14.25121507,168.59,168.54,13.36]
["bitfinex","SOLUSD",1721476138226,0.89121507,168.59,168.54,13.36]
["bitfinex","SOLUSD",1721476138437,0.89121507,168.6,168.56,13.36]
["bitfinex","SOLUSD",1721476139630,0.89121507,168.6,168.57,13.36]
["bitfinex","SOLUSD",1721476140631,6.82251507,168.6,168.56,13.36]
["bitfinex","SOLUSD",1721476140833,6.82251507,168.6,168.55,13.36]
["bitfinex","SOLUSD",1721476142932,6.82251507,168.6,168.56,13.36]
["bitfinex","SOLUSD",1721476143737,23.25701507,168.65,168.57,14.54644705]
["bitfinex","SOLUSD",1721476143939,5.9303,168.63,168.58,13.36]
["bitfinex","SOLUSD",1721476144115,28.2953,168.65,168.6,13.36]
["bitfinex","SOLUSD",1721476144321,0.89121507,168.64,168.6,13.36]
["bitfinex","SOLUSD",1721476145031,6.82111507,168.64,168.59,13.53]
["bitfinex","SOLUSD",1721476145328,13.36,168.62,168.59,0.17]
["bitfinex","SOLUSD",1721476145538,13.36,168.62,168.57,1.35616611]
["bitfinex","SOLUSD",1721476145539,0.89121507,168.61,168.58,0.17]
["bitfinex","SOLUSD",1721476145727,14.25121507,168.61,168.57,0.34]
["bitfinex","SOLUSD",1721476145930,0.89121507,168.6,168.57,0.17]
["bitfinex","SOLUSD",1721476146833,0.89121507,168.6,168.57,1.35631582]
["bitfinex","SOLUSD",1721476147033,0.89121507,168.6,168.55,13.36]
["bitfinex","SOLUSD",1721476147233,0.89121507,168.6,168.56,1.35636751]
["bitfinex","SOLUSD",1721476148136,0.89121507,168.6,168.56,14.71636751]
["bitfinex","SOLUSD",1721476148329,0.89121507,168.6,168.56,13.53]
["bitfinex","SOLUSD",1721476148642,0.89121507,168.61,168.57,13.36]
["bitfinex","SOLUSD",1721476149029,0.89121507,168.63,168.58,13.36]
["bitfinex","SOLUSD",1721476150820,14.25121507,168.63,168.58,13.36]
["bitfinex","SOLUSD",1721476151724,14.25121507,168.63,168.57,13.36]
["bitfinex","SOLUSD",1721476152038,0.89121507,168.64,168.59,13.36]
["bitfinex","SOLUSD",1721476152221,0.89121507,168.64,168.6,13.53]
["bitfinex","SOLUSD",1721476152543,0.89121507,168.64,168.6,13.36]
["bitfinex","SOLUSD",1721476153138,0.89121507,168.64,168.59,13.36]
["bitfinex","SOLUSD",1721476153439,14.25121507,168.64,168.6,0.17]
["bitfinex","SOLUSD",1721476153639,14.25121507,168.64,168.58,0.34]
["bitfinex","SOLUSD",1721476153947,14.25121507,168.64,168.58,13.53]
["bitfinex","SOLUSD",1721476155339,0.89121507,168.64,168.59,14.54620324]
["bitfinex","SOLUSD",1721476155647,0.89121507,168.64,168.59,13.36]
["bitfinex","SOLUSD",1721476157445,14.25121507,168.64,168.58,13.53]
["bitfinex","SOLUSD",1721476157649,13.36,168.63,168.58,0.17]
["bitfinex","SOLUSD",1721476157835,14.25121507,168.62,168.56,13.36]
["bitfinex","SOLUSD",1721476158149,14.25121507,168.62,168.57,0.17]
["bitfinex","SOLUSD",1721476158644,14.25121507,168.62,168.54,1.18629284]
["bitfinex","SOLUSD",1721476158850,14.25121507,168.62,168.53,20.0]
["bitfinex","SOLUSD",1721476158851,13.36,168.61,168.55,14.54641899]
["bitfinex","SOLUSD",1721476159037,0.89121507,168.6,168.55,14.54641899]
["bitfinex","SOLUSD",1721476159346,0.89121507,168.6,168.56,13.36]
["bitfinex","SOLUSD",1721476159854,0.89121507,168.6,168.57,13.36]
["bitfinex","SOLUSD",1721476160160,0.89121507,168.62,168.58,13.36]
["bitfinex","SOLUSD",1721476160946,0.89121507,168.63,168.58,13.36]
["bitfinex","SOLUSD",1721476161648,0.89121507,168.63,168.56,1.35628993]
["bitfinex","SOLUSD",1721476161950,14.25121507,168.63,168.57,13.36]
["bitfinex","SOLUSD",1721476166234,0.89121507,168.63,168.58,13.36]
["bitfinex","SOLUSD",1721476168037,14.25121507,168.63,168.57,13.36]
["bitfinex","SOLUSD",1721476168350,13.36,168.61,168.56,0.17]
["bitfinex","SOLUSD",1721476168530,0.89121507,168.6,168.56,0.17]
["bitfinex","SOLUSD",1721476170056,0.89121507,168.6,168.55,13.36]
["bitfinex","SOLUSD",1721476172069,0.89121507,168.6,168.56,13.36]
["bitfinex","SOLUSD",1721476175469,0.89121507,168.6,168.55,13.36]
["bitfinex","SOLUSD",1721476175963,0.89121507,168.6,168.56,13.36]
["bitfinex","SOLUSD",1721476176281,0.89121507,168.61,168.56,13.36]
["bitfinex","SOLUSD",1721476176840,0.89121507,168.61,168.57,14.54638174]
["bitfinex","SOLUSD",1721476177064,14.25121507,168.64,168.58,13.36]
["bitfinex","SOLUSD",1721476178267,20.18091507,168.64,168.58,13.36]
["bitfinex","SOLUSD",1721476178475,14.25121507,168.64,168.58,13.36]
["bitfinex","SOLUSD",1721476179157,20.18101507,168.64,168.58,13.36]
["bitfinex","SOLUSD",1721476179662,13.36,168.63,168.57,13.36]
["bitfinex","SOLUSD",1721476179840,0.89121507,168.63,168.59,13.36]
["bitfinex","SOLUSD",1721476180858,14.25121507,168.63,168.57,13.36]
["bitfinex","SOLUSD",1721476181154,20.18131507,168.63,168.57,13.36]
["bitfinex","SOLUSD",1721476181738,14.25121507,168.63,168.57,13.36]
["bitfinex","SOLUSD",1721476183256,14.25121507,168.63,168.59,13.36]
["bitfinex","SOLUSD",1721476183257,0.89121507,168.63,168.59,13.36]
["bitfinex","SOLUSD",1721476183584,0.89121507,168.63,168.58,14.54626664]
["bitfinex","SOLUSD",1721476184173,14.25121507,168.63,168.58,14.54626664]
["bitfinex","SOLUSD",1721476184379,14.25121507,168.63,168.58,13.36]
["bitfinex","SOLUSD",1721476184565,14.25121507,168.63,168.57,13.36]
["bitfinex","SOLUSD",1721476184880,14.25121507,168.63,168.58,1.35621113]
["bitfinex","SOLUSD",1721476185763,0.89121507,168.63,168.58,0.17]
["bitfinex","SOLUSD",1721476185965,14.25121507,168.63,168.57,14.54627401]
["bitfinex","SOLUSD",1721476186378,13.36,168.62,168.57,1.18627401]
["bitfinex","SOLUSD",1721476186563,0.89121507,168.61,168.57,1.18627401]
["bitfinex","SOLUSD",1721476187756,13.36,168.59,168.53,8.90862974]
["bitfinex","SOLUSD",1721476188093,13.36,168.59,168.53,1.18656112]
["bitfinex","SOLUSD",1721476188094,13.36,168.57,168.53,1.18656112]
["bitfinex","SOLUSD",1721476188388,13.36,168.57,168.48,6.0323]
["bitfinex","SOLUSD",1721476188389,0.89121507,168.56,168.51,8.90862974]
["bitfinex","SOLUSD",1721476188559,14.25121507,168.56,168.51,8.90862974]
["bitfinex","SOLUSD",1721476188754,14.25121507,168.56,168.51,10.09533585]
["bitfinex","SOLUSD",1721476188984,14.25121507,168.56,168.51,1.18670611]
["bitfinex","SOLUSD",1721476189562,14.25121507,168.55,168.51,1.18670611]
["bitfinex","SOLUSD",1721476189981,13.36,168.55,168.51,1.18670611]
["bitfinex","SOLUSD",1721476192561,14.25121507,168.54,168.47,25.30337292]
["bitfinex","SOLUSD",1721476192767,14.25121507,168.54,168.49,13.36]
["bitfinex","SOLUSD",1721476192966,0.89121507,168.53,168.49,13.36]
["bitfinex","SOLUSD",1721476193485,13.36,168.55,168.5,1.18678891]
["bitfinex","SOLUSD",1721476193661,0.89121507,168.54,168.49,13.36]
["bitfinex","SOLUSD",1721476198667,14.25121507,168.54,168.49,13.36]
["bitfinex","SOLUSD",1721476199186,0.89121507,168.54,168.49,13.36]
["bitfinex","SOLUSD",1721476199983,14.25121507,168.54,168.49,13.36]
["bitfinex","SOLUSD",1721476200181,0.89121507,168.54,168.49,13.36]
["bitfinex","SOLUSD",1721476200393,13.36,168.53,168.48,13.53]
["bitfinex","SOLUSD",1721476200570,0.89121507,168.52,168.48,13.53]
["bitfinex","SOLUSD",1721476200967,13.36,168.51,168.45,1.18692494]
["bitfinex","SOLUSD",1721476201174,0.89121507,168.52,168.47,13.36]
["bitfinex","SOLUSD",1721476201487,13.36,168.53,168.48,14.54699499]
["bitfinex","SOLUSD",1721476201681,0.89121507,168.52,168.48,13.36]
["bitfinex","SOLUSD",1721476202683,0.89121507,168.52,168.47,13.36]
["bitfinex","SOLUSD",1721476203893,14.25121507,168.51,168.45,13.36]
["bitfinex","SOLUSD",1721476204094,14.25121507,168.51,168.46,1.18708148]
["bitfinex","SOLUSD",1721476204299,0.89121507,168.51,168.46,13.36]
["bitfinex","SOLUSD",1721476206187,0.89121507,168.51,168.47,13.36]
["bitfinex","SOLUSD",1721476206406,13.36,168.49,168.41,10.10040733]
["bitfinex","SOLUSD",1721476206687,13.36,168.49,168.41,14.54710782]
["bitfinex","SOLUSD",1721476206688,13.36,168.46,168.41,14.54710782]
["bitfinex","SOLUSD",1721476207193,0.89121507,168.45,168.41,14.54710782]
["bitfinex","SOLUSD",1721476207679,0.89121507,168.45,168.41,13.36]
["bitfinex","SOLUSD",1721476209288,0.89121507,168.48,168.43,13.36]
["bitfinex","SOLUSD",1721476209497,0.89121507,168.48,168.44,13.36]
["bitfinex","SOLUSD",1721476209784,14.25121507,168.51,168.45,14.54730262]
["bitfinex","SOLUSD",1721476209998,0.89121507,168.51,168.46,13.36]
["bitfinex","SOLUSD",1721476210370,14.25121507,168.51,168.45,13.36]
["bitfinex","SOLUSD",1721476210567,14.25121507,168.51,168.41,1.18715212]
["bitfinex","SOLUSD",1721476210568,13.36,168.5,168.41,1.18715212]
["bitfinex","SOLUSD",1721476210786,0.89121507,168.49,168.44,13.36]
["bitfinex","SOLUSD",1721476212289,0.89121507,168.5,168.46,13.36]
["bitfinex","SOLUSD",1721476212470,0.89121507,168.51,168.47,14.54706971]
["bitfinex","SOLUSD",1721476212673,0.89121507,168.51,168.47,13.36]
["bitfinex","SOLUSD",1721476213478,0.89121507,168.52,168.47,13.36]
["bitfinex","SOLUSD",1721476213680,14.25121507,168.51,168.42,1.52701467]
["bitfinex","SOLUSD",1721476213901,14.25121507,168.51,168.45,13.36]
["bitfinex","SOLUSD",1721476215380,14.25121507,168.51,168.46,1.18710079]
["bitfinex","SOLUSD",1721476215580,0.89121507,168.5,168.47,13.36]
["bitfinex","SOLUSD",1721476215879,0.89121507,168.55,168.49,13.36]
["bitfinex","SOLUSD",1721476216103,14.25121507,168.57,168.52,13.36]
["bitfinex","SOLUSD",1721476216716,13.36,168.56,168.5,14.71674368]
["bitfinex","SOLUSD",1721476216882,14.25121507,168.55,168.5,14.71674368]
["bitfinex","SOLUSD",1721476217080,0.89121507,168.54,168.49,13.36]
["bitfinex","SOLUSD",1721476217408,14.25121507,168.54,168.49,13.36]
["bitfinex","SOLUSD",1721476218002,0.89121507,168.53,168.49,13.36]
["bitfinex","SOLUSD",1721476221781,0.89121507,168.53,168.48,13.7]
["bitfinex","SOLUSD",1721476221980,0.89121507,168.53,168.48,13.36]
["bitfinex","SOLUSD",1721476222391,14.25121507,168.53,168.47,13.36]
["bitfinex","SOLUSD",1721476222601,14.25121507,168.53,168.48,1.1869662]
["bitfinex","SOLUSD",1721476223302,14.25121507,168.53,168.47,14.54696276]
["bitfinex","SOLUSD",1721476223492,0.89121507,168.52,168.47,14.54696276]
["bitfinex","SOLUSD",1721476224092,14.25121507,168.52,168.47,14.54696276]
["bitfinex","SOLUSD",1721476224303,0.89121507,168.51,168.47,13.36]
["bitfinex","SOLUSD",1721476224690,0.89121507,168.51,168.46,14.71699319]
["bitfinex","SOLUSD",1721476224894,0.89121507,168.51,168.47,0.17]
["bitfinex","SOLUSD",1721476225209,13.36,168.5,168.47,0.17]
["bitfinex","SOLUSD",1721476225383,0.89121507,168.49,168.45,13.36]
["bitfinex","SOLUSD",1721476226290,0.89121507,168.49,168.44,13.53]
["bitfinex","SOLUSD",1721476227190,0.89121507,168.48,168.43,14.54719682]
["bitfinex","SOLUSD",1721476227386,14.25121507,168.48,168.42,14.54725672]
["bitfinex","SOLUSD",1721476227583,14.25121507,168.48,168.43,1.18729826]
["bitfinex","SOLUSD",1721476227994,14.25121507,168.48,168.42,14.54731046]
["bitfinex","SOLUSD",1721476228199,13.36,168.47,168.42,14.54731046]
["bitfinex","SOLUSD",1721476228407,14.25121507,168.46,168.37,15.1731]
["bitfinex","SOLUSD",1721476228614,39.5033,168.52,168.37,15.1731]
["bitfinex","SOLUSD",1721476228615,14.25121507,168.45,168.39,13.36]
["bitfinex","SOLUSD",1721476228790,14.25121507,168.45,168.38,1.18741472]
["bitfinex","SOLUSD",1721476228791,13.36,168.44,168.38,14.54741472]
["bitfinex","SOLUSD",1721476228988,0.89121507,168.43,168.38,14.54741472]
["bitfinex","SOLUSD",1721476229210,0.89121507,168.43,168.39,13.36]
["bitfinex","SOLUSD",1721476229413,0.89121507,168.44,168.4,13.36]
["bitfinex","SOLUSD",1721476229593,0.89121507,168.44,168.4,14.54758779]
["bitfinex","SOLUSD",1721476229908,0.89121507,168.44,168.4,13.36]
["bitfinex","SOLUSD",1721476230091,0.89121507,168.45,168.41,1.18752778]
["bitfinex","SOLUSD",1721476230298,0.89121507,168.45,168.41,14.54752778]
["bitfinex","SOLUSD",1721476230624,0.89121507,168.45,168.41,13.36]
["bitfinex","SOLUSD",1721476231619,14.25121507,168.46,168.4,13.36]
["bitfinex","SOLUSD",1721476231798,0.89121507,168.45,168.4,13.36]
["bitfinex","SOLUSD",1721476235211,0.89121507,168.45,168.41,13.36]
["bitfinex","SOLUSD",1721476236204,13.36,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476236414,43.36,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476236607,30.0,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476236808,43.36,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476237400,13.36,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476240400,19.2961,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476240717,13.36,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476241615,13.36,168.47,168.45,0.34060735]
["bitfinex","SOLUSD",1721476242328,13.36,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476242491,43.36,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476243223,30.0,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476243896,43.36,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476244103,13.36,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476245411,19.2961,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476245600,49.2961,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476251116,30.0,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476251313,43.36,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476251714,49.2961,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476254625,43.36,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476257626,13.36,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476257829,19.2961,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476259748,49.2961,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476261037,43.36,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476261810,30.0,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476262037,43.36,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476262544,49.2961,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476274848,19.2961,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476275954,49.2961,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476278358,94.2961,168.46,168.45,0.34060735]
["bitfinex","SOLUSD",1721476278533,43.7575,168.42,168.41,1.7410392]
["bitfinex","SOLUSD",1721476278728,5.9382,168.4,168.37,3.45083697]
["bitfinex","SOLUSD",1721476279055,72.7382,168.4,168.37,3.45083697]
["bitfinex","SOLUSD",1721476279228,135.5582,168.4,168.37,3.45083697]
["bitfinex","SOLUSD",1721476279542,145.8982,168.4,168.37,3.45083697]
["bitfinex","SOLUSD",1721476279745,175.8982,168.4,168.37,3.45083697]
["bitfinex","SOLUSD",1721476282238,165.8982,168.4,168.37,3.45083697]
["bitfinex","SOLUSD",1721476282455,102.7382,168.4,168.37,3.45083697]
["bitfinex","SOLUSD",1721476283741,165.5582,168.4,168.37,3.45083697]
["bitfinex","SOLUSD",1721476283950,165.7282,168.4,168.37,3.45083697]
["bitfinex","SOLUSD",1721476284340,165.5582,168.4,168.37,3.45083697]
["bitfinex","SOLUSD",1721476286359,171.74411243,168.4,168.37,3.45083697]
["bitfinex","SOLUSD",1721476286532,165.5582,168.4,168.37,3.45083697]
["bitfinex","SOLUSD",1721476286727,98.7582,168.4,168.37,3.45083697]
["bitfinex","SOLUSD",1721476286930,135.5582,168.4,168.37,3.45083697]
["bitfinex","SOLUSD",1721476289058,135.5582,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476293460,72.7382,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476293665,19.2982,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476295560,5.9382,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476295863,19.2982,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476300341,77.6582,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476303263,117.7382,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476307874,147.7382,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476311974,94.2982,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476312448,49.2982,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476316286,94.2982,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476318879,147.7382,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476320171,94.2982,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476321978,49.2982,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476322688,30.0,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476323062,30.0,168.4,168.39,19.30957706]
["bitfinex","SOLUSD",1721476323376,43.36,168.4,168.39,19.30957706]
["bitfinex","SOLUSD",1721476325361,49.2982,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476326458,62.6582,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476326878,102.7382,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476327380,147.7382,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476328198,49.2982,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476330474,102.7382,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476330863,49.2982,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476335194,62.6582,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476335488,107.6582,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476336465,107.8282,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476336993,135.6482,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476337307,135.8182,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476337580,182.08465152,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476337908,192.79272214,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476338208,182.08465152,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476338372,192.79273037,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476340317,182.08465152,168.4,168.39,3.11437706]
["bitfinex","SOLUSD",1721476341597,188.95092792,168.4,168.39,7.706e-05]
["bitfinex","SOLUSD",1721476345593,188.95092792,168.4,168.34,4.28745885]
["bitfinex","SOLUSD",1721476345594,10.0,168.36,168.3,9.01946483]
["bitfinex","SOLUSD",1721476345811,10.0,168.36,168.25,2.26611954]
["bitfinex","SOLUSD",1721476345812,25.9431,168.26,168.25,2.26611954]
["bitfinex","SOLUSD",1721476346018,25.9431,168.26,168.13,5.9477]
["bitfinex","SOLUSD",1721476346019,5.9445,168.22,168.13,1.1894159]
["bitfinex","SOLUSD",1721476346176,5.9477,168.13,168.12,38.93132455]
["bitfinex","SOLUSD",1721476346380,37.1277,168.13,168.12,38.93132455]
["bitfinex","SOLUSD",1721476346687,0.34,168.13,168.12,38.93132455]
["bitfinex","SOLUSD",1721476346892,13.36,168.13,168.12,23.43132455]
["bitfinex","SOLUSD",1721476347105,5.9474,168.14,168.12,20.43132455]
["bitfinex","SOLUSD",1721476347310,43.36,168.13,168.12,20.43132455]
["bitfinex","SOLUSD",1721476347899,53.36,168.13,168.05,14.8757]
["bitfinex","SOLUSD",1721476348109,45.34,168.12,168.07,0.04518]
["bitfinex","SOLUSD",1721476348420,13.36,168.08,168.04,0.8025869]
["bitfinex","SOLUSD",1721476348581,5.9489,168.1,168.05,0.04518]
["bitfinex","SOLUSD",1721476348913,13.36,168.08,168.05,0.04518]
["bitfinex","SOLUSD",1721476349123,13.36,168.08,168.05,5.99568]
["bitfinex","SOLUSD",1721476349403,43.36,168.06,168.05,0.04518]
["bitfinex","SOLUSD",1721476349607,43.36,168.06,168.04,0.8025869]
["bitfinex","SOLUSD",1721476349817,43.36,168.06,168.05,0.04518]
["bitfinex","SOLUSD",1721476350106,30.0,168.06,168.04,0.8025869]
["bitfinex","SOLUSD",1721476350315,13.36,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476350525,30.0,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476350819,43.36,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476351025,30.0,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476351195,30.0,168.05,168.04,14.1625869]
["bitfinex","SOLUSD",1721476351508,10.0,168.18,168.07,14.8738]
["bitfinex","SOLUSD",1721476351713,13.36,168.12,168.09,5.949]
["bitfinex","SOLUSD",1721476352004,13.36,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1721476352210,13.36,168.11,168.08,5.9495]
["bitfinex","SOLUSD",1721476353115,5.9467,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1721476353290,13.36,168.14,168.1,5.9488]
["bitfinex","SOLUSD",1721476353488,13.36,168.14,168.11,5.9484]
["bitfinex","SOLUSD",1721476353797,13.36,168.13,168.11,6.0958]
["bitfinex","SOLUSD",1721476354114,45.03,168.18,168.11,6.0958]
["bitfinex","SOLUSD",1721476354604,27.82,168.17,168.11,6.0958]
["bitfinex","SOLUSD",1721476354825,5.9478,168.13,168.11,6.0958]
["bitfinex","SOLUSD",1721476355132,5.9478,168.13,168.07,20.8236]
["bitfinex","SOLUSD",1721476355300,5.9478,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1721476357890,5.9472,168.15,168.09,5.9491]
["bitfinex","SOLUSD",1721476358294,5.9474,168.14,168.08,5.9495]
["bitfinex","SOLUSD",1721476358601,5.9478,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1721476359209,45.0,168.16,168.07,22.01339923]
["bitfinex","SOLUSD",1721476359210,5.9481,168.12,168.07,22.01339923]
["bitfinex","SOLUSD",1721476359784,5.9486,168.11,168.07,14.8738]
["bitfinex","SOLUSD",1721476360618,27.21,168.15,168.07,5.9497]
["bitfinex","SOLUSD",1721476360824,5.9477,168.14,168.08,5.9495]
["bitfinex","SOLUSD",1721476361320,63.16,168.16,168.07,1.18985011]
["bitfinex","SOLUSD",1721476361321,45.0,168.16,168.07,1.18985011]
["bitfinex","SOLUSD",1721476361488,45.0,168.17,168.12,14.8702]
["bitfinex","SOLUSD",1721476361686,5.9464,168.17,168.12,14.8702]
["bitfinex","SOLUSD",1721476361914,37.21,168.21,168.13,5.9477]
["bitfinex","SOLUSD",1721476362081,5.9463,168.18,168.12,20.8182]
["bitfinex","SOLUSD",1721476362286,5.9465,168.17,168.12,20.8182]
["bitfinex","SOLUSD",1721476362507,5.9477,168.14,168.08,16.06269001]
["bitfinex","SOLUSD",1721476362807,5.9478,168.13,168.08,20.8222]
["bitfinex","SOLUSD",1721476363109,5.9481,168.12,168.08,14.873]
["bitfinex","SOLUSD",1721476363314,5.9481,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721476363497,5.9477,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1721476363697,5.9481,168.12,168.06,6.0958]
["bitfinex","SOLUSD",1721476364102,5.9481,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721476364396,5.9476,168.14,168.08,5.9493]
["bitfinex","SOLUSD",1721476364606,17.82,168.17,168.06,6.0958]
["bitfinex","SOLUSD",1721476364607,5.9485,168.11,168.06,6.0958]
["bitfinex","SOLUSD",1721476364902,5.9492,168.09,168.06,6.0958]
["bitfinex","SOLUSD",1721476365111,59.8983,168.15,168.06,6.0958]
["bitfinex","SOLUSD",1721476365294,62.99,168.14,168.06,6.0958]
["bitfinex","SOLUSD",1721476365738,0.17,168.13,168.06,6.0958]
["bitfinex","SOLUSD",1721476366009,5.9488,168.1,168.06,6.0958]
["bitfinex","SOLUSD",1721476366220,0.17,168.13,168.06,6.0958]
["bitfinex","SOLUSD",1721476366221,5.9485,168.11,168.06,12.0458]
["bitfinex","SOLUSD",1721476366801,5.9481,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721476367697,45.0,168.14,168.06,13.2357852]
["bitfinex","SOLUSD",1721476367698,5.9486,168.11,168.06,13.2357852]
["bitfinex","SOLUSD",1721476368096,5.9489,168.1,168.06,7.2856852]
["bitfinex","SOLUSD",1721476368428,5.9485,168.11,168.06,7.2856852]
["bitfinex","SOLUSD",1721476369310,5.9485,168.11,168.06,13.2355852]
["bitfinex","SOLUSD",1721476369503,5.9482,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721476369904,5.9487,168.11,168.06,7.2856852]
["bitfinex","SOLUSD",1721476370304,5.9489,168.1,168.06,7.2856852]
["bitfinex","SOLUSD",1721476370616,5.9493,168.09,168.06,6.0958]
["bitfinex","SOLUSD",1721476370919,5.9496,168.08,168.06,6.0958]
["bitfinex","SOLUSD",1721476371613,5.9506,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476372723,45.2,168.09,168.04,0.8025869]
["bitfinex","SOLUSD",1721476372724,5.9502,168.07,168.04,0.8025869]
["bitfinex","SOLUSD",1721476372926,5.9503,168.06,168.04,0.8025869]
["bitfinex","SOLUSD",1721476373103,5.9506,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476374122,27.38,168.09,168.04,0.8025869]
["bitfinex","SOLUSD",1721476374123,5.9503,168.06,168.04,0.8025869]
["bitfinex","SOLUSD",1721476374416,5.9506,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476374798,14.8714,168.11,168.04,0.8025869]
["bitfinex","SOLUSD",1721476374998,20.0,168.14,168.04,0.8025869]
["bitfinex","SOLUSD",1721476374999,5.9493,168.09,168.04,0.8025869]
["bitfinex","SOLUSD",1721476375210,5.32393121,168.17,168.06,22.5421]
["bitfinex","SOLUSD",1721476375414,5.9474,168.14,168.08,5.9492]
["bitfinex","SOLUSD",1721476375616,27.21,168.16,168.1,5.9488]
["bitfinex","SOLUSD",1721476375921,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721476376599,5.9477,168.13,168.08,22.01213282]
["bitfinex","SOLUSD",1721476376922,5.9477,168.13,168.08,20.8224]
["bitfinex","SOLUSD",1721476378012,5.9474,168.14,168.08,20.8224]
["bitfinex","SOLUSD",1721476378218,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721476378709,5.9478,168.13,168.08,22.01224688]
["bitfinex","SOLUSD",1721476378926,5.9478,168.13,168.08,20.8225]
["bitfinex","SOLUSD",1721476380623,5.9478,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721476380947,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721476381311,5.9471,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1721476382216,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721476382536,5.9471,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1721476382834,5.9466,168.17,168.12,5.948]
["bitfinex","SOLUSD",1721476383029,27.21,168.19,168.11,14.8712]
["bitfinex","SOLUSD",1721476383215,5.9469,168.16,168.11,20.8196]
["bitfinex","SOLUSD",1721476383534,5.9471,168.15,168.11,14.8712]
["bitfinex","SOLUSD",1721476383737,5.9471,168.15,168.11,16.06075755]
["bitfinex","SOLUSD",1721476384029,13.61,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721476384536,13.61,168.13,168.09,1.18964801]
["bitfinex","SOLUSD",1721476385417,19.5578,168.13,168.08,7.13919796]
["bitfinex","SOLUSD",1721476385835,13.61,168.12,168.08,7.13919796]
["bitfinex","SOLUSD",1721476387018,13.61,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1721476387341,13.61,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721476387716,19.5577,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721476388737,5.9482,168.12,168.07,20.8234]
["bitfinex","SOLUSD",1721476389043,19.5584,168.11,168.07,20.8234]
["bitfinex","SOLUSD",1721476389333,13.61,168.1,168.07,20.8234]
["bitfinex","SOLUSD",1721476390221,19.5591,168.1,168.06,22.5421]
["bitfinex","SOLUSD",1721476390414,19.5592,168.09,168.06,22.5421]
["bitfinex","SOLUSD",1721476390614,13.61,168.08,168.06,22.5421]
["bitfinex","SOLUSD",1721476391132,13.61,168.07,168.06,6.4641]
["bitfinex","SOLUSD",1721476391329,5.9504,168.06,168.04,0.8025869]
["bitfinex","SOLUSD",1721476391518,13.61,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476391720,19.5606,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476393259,5.9502,168.06,168.04,0.8025869]
["bitfinex","SOLUSD",1721476393544,14.8726,168.1,168.04,0.8025869]
["bitfinex","SOLUSD",1721476393747,13.61,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476394127,5.9499,168.07,168.04,0.8025869]
["bitfinex","SOLUSD",1721476394444,5.9496,168.08,168.04,0.8025869]
["bitfinex","SOLUSD",1721476395149,5.9499,168.07,168.04,0.8025869]
["bitfinex","SOLUSD",1721476395320,27.41,168.11,168.04,0.8025869]
["bitfinex","SOLUSD",1721476395321,5.9502,168.06,168.04,0.8025869]
["bitfinex","SOLUSD",1721476396056,5.9495,168.08,168.04,0.8025869]
["bitfinex","SOLUSD",1721476396527,32.6935,168.09,168.04,0.8025869]
["bitfinex","SOLUSD",1721476396724,72.24,168.08,168.04,0.8025869]
["bitfinex","SOLUSD",1721476397432,5.9506,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476400837,68.7706,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476401032,96.3506,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476401337,33.5306,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476401562,33.1906,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476403631,5.9506,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476404249,50.9506,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476405463,51.2906,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476406973,78.5306,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476408360,33.1906,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476409370,5.9501,168.07,168.04,0.8025869]
["bitfinex","SOLUSD",1721476409737,5.9503,168.06,168.04,0.8025869]
["bitfinex","SOLUSD",1721476410653,5.9499,168.07,168.04,0.8025869]
["bitfinex","SOLUSD",1721476411162,5.9503,168.06,168.04,0.8025869]
["bitfinex","SOLUSD",1721476411362,5.9506,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476411739,5.9501,168.07,168.04,0.8025869]
["bitfinex","SOLUSD",1721476411939,5.9503,168.06,168.04,0.8025869]
["bitfinex","SOLUSD",1721476414642,27.24,168.08,168.04,0.8025869]
["bitfinex","SOLUSD",1721476414643,5.9506,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476415340,5.9502,168.07,168.04,0.8025869]
["bitfinex","SOLUSD",1721476415545,5.9503,168.06,168.04,0.8025869]
["bitfinex","SOLUSD",1721476415742,5.9506,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476416060,19.5806,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476416367,64.5806,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476416660,64.9206,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476417661,92.7406,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476417842,122.7406,168.05,168.04,0.8025869]
["bitfinex","SOLUSD",1721476418238,5.952,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476418543,19.582,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476418951,64.582,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476419266,19.582,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476420368,13.63,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476420865,19.582,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476421165,30.0,168.05,168.0,100.0]
["bitfinex","SOLUSD",1721476421366,13.63,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476422362,27.82,168.1,168.0,101.19045824]
["bitfinex","SOLUSD",1721476422570,13.63,168.03,168.01,5.952]
["bitfinex","SOLUSD",1721476423545,13.63,168.02,168.01,5.952]
["bitfinex","SOLUSD",1721476423746,11.13,168.02,168.0,120.8325]
["bitfinex","SOLUSD",1721476424973,13.63,168.01,168.0,120.8325]
["bitfinex","SOLUSD",1721476425188,13.63,168.02,168.0,114.8802]
["bitfinex","SOLUSD",1721476425830,13.63,168.02,168.0,100.0]
["bitfinex","SOLUSD",1721476425953,13.63,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476427459,5.9513,168.03,168.0,100.0]
["bitfinex","SOLUSD",1721476427659,13.63,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476433771,19.582,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476434696,13.63,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476434873,5.9516,168.02,168.0,100.0]
["bitfinex","SOLUSD",1721476435184,13.63,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476438167,14.8754,168.07,168.0,100.0]
["bitfinex","SOLUSD",1721476438380,45.17,168.06,168.0,100.0]
["bitfinex","SOLUSD",1721476438661,13.63,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476438861,13.63,168.02,168.0,100.0]
["bitfinex","SOLUSD",1721476439092,13.63,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476440590,19.582,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476440809,13.63,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476441682,5.9509,168.04,168.0,100.0]
["bitfinex","SOLUSD",1721476442000,13.63,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476442174,13.63,168.02,168.0,100.0]
["bitfinex","SOLUSD",1721476442374,6.27405418,168.09,168.01,7.71931461]
["bitfinex","SOLUSD",1721476442580,13.63,168.05,168.02,5.9515]
["bitfinex","SOLUSD",1721476442793,13.63,168.04,168.02,5.9515]
["bitfinex","SOLUSD",1721476443098,13.63,168.04,168.01,13.67121461]
["bitfinex","SOLUSD",1721476444196,13.63,168.03,168.01,7.71931461]
["bitfinex","SOLUSD",1721476444371,13.63,168.03,168.01,6.529]
["bitfinex","SOLUSD",1721476444776,5.9503,168.06,168.01,7.71934757]
["bitfinex","SOLUSD",1721476444980,13.63,168.04,168.02,1.19019417]
["bitfinex","SOLUSD",1721476445181,13.63,168.03,168.01,6.529]
["bitfinex","SOLUSD",1721476446189,5.951,168.04,168.01,6.529]
["bitfinex","SOLUSD",1721476446395,13.63,168.03,168.01,6.529]
["bitfinex","SOLUSD",1721476447095,11.13,168.03,168.01,6.529]
["bitfinex","SOLUSD",1721476447400,5.9506,168.05,168.01,6.529]
["bitfinex","SOLUSD",1721476447702,13.63,168.03,168.01,6.529]
["bitfinex","SOLUSD",1721476448501,54.52,168.08,168.0,100.0]
["bitfinex","SOLUSD",1721476448502,5.952,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476448878,15.3972,168.04,168.0,100.0]
["bitfinex","SOLUSD",1721476449090,13.63,168.01,168.0,100.0]
["bitfinex","SOLUSD",1721476451094,6.27405418,168.06,168.0,100.0]
["bitfinex","SOLUSD",1721476451293,13.63,168.02,168.0,100.0]
["bitfinex","SOLUSD",1721476451500,13.63,168.03,168.0,100.0]
["bitfinex","SOLUSD",1721476451999,13.63,168.03,168.0,101.1903217]
["bitfinex","SOLUSD",1721476452209,13.63,168.04,168.0,101.1903217]
["bitfinex","SOLUSD",1721476452381,13.63,168.04,168.0,107.1425217]
["bitfinex","SOLUSD",1721476453191,13.63,168.06,168.0,129.7005217]
["bitfinex","SOLUSD",1721476453403,6.27405418,168.11,168.04,14.877]
["bitfinex","SOLUSD",1721476453680,6.27405418,168.11,168.05,7.14024368]
["bitfinex","SOLUSD",1721476453681,13.63,168.09,168.05,7.14024368]
["bitfinex","SOLUSD",1721476453899,13.63,168.08,168.05,7.14024368]
["bitfinex","SOLUSD",1721476455706,13.63,168.08,168.05,1.18994368]
["bitfinex","SOLUSD",1721476455998,13.63,168.07,168.04,14.877]
["bitfinex","SOLUSD",1721476456898,13.63,168.09,168.05,1.19005213]
["bitfinex","SOLUSD",1721476457099,13.63,168.09,168.05,7.14055213]
["bitfinex","SOLUSD",1721476457899,5.9481,168.13,168.07,5.9498]
["bitfinex","SOLUSD",1721476458089,13.63,168.1,168.07,7.1396232]
["bitfinex","SOLUSD",1721476458475,13.63,168.1,168.07,1.1898232]
["bitfinex","SOLUSD",1721476458680,19.5788,168.1,168.06,28.6644]
["bitfinex","SOLUSD",1721476459101,13.63,168.09,168.06,28.6644]
["bitfinex","SOLUSD",1721476459287,13.63,168.11,168.07,7.13955517]
["bitfinex","SOLUSD",1721476459487,19.5784,168.12,168.07,7.13955517]
["bitfinex","SOLUSD",1721476460002,13.63,168.12,168.08,7.13930078]
["bitfinex","SOLUSD",1721476461898,5.9473,168.15,168.08,29.69300078]
["bitfinex","SOLUSD",1721476462103,19.5774,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1721476462296,19.5774,168.14,168.11,1.18957239]
["bitfinex","SOLUSD",1721476462698,13.63,168.14,168.11,1.18957239]
["bitfinex","SOLUSD",1721476462893,5.9467,168.16,168.11,7.13797239]
["bitfinex","SOLUSD",1721476463098,13.63,168.14,168.11,7.13797239]
["bitfinex","SOLUSD",1721476463327,13.63,168.15,168.11,7.13797239]
["bitfinex","SOLUSD",1721476463711,19.5767,168.16,168.12,5.948]
["bitfinex","SOLUSD",1721476463910,13.63,168.16,168.13,1.18941071]
["bitfinex","SOLUSD",1721476464502,19.5764,168.17,168.13,1.18941071]
["bitfinex","SOLUSD",1721476466713,19.5759,168.19,168.14,6.1232]
["bitfinex","SOLUSD",1721476466896,5.9459,168.19,168.15,1.18920345]
["bitfinex","SOLUSD",1721476467092,13.63,168.19,168.15,7.13620345]
["bitfinex","SOLUSD",1721476467515,19.5757,168.19,168.15,7.13620345]
["bitfinex","SOLUSD",1721476467716,19.5757,168.19,168.15,5.947]
["bitfinex","SOLUSD",1721476468104,19.5757,168.19,168.15,1.18917763]
["bitfinex","SOLUSD",1721476468712,19.5757,168.19,168.14,12.0705]
["bitfinex","SOLUSD",1721476469308,13.63,168.18,168.14,12.0705]
["bitfinex","SOLUSD",1721476469614,54.52,168.24,168.12,28.4994]
["bitfinex","SOLUSD",1721476469615,13.63,168.15,168.12,20.8172]
["bitfinex","SOLUSD",1721476470204,5.9468,168.16,168.12,14.8694]
["bitfinex","SOLUSD",1721476470419,13.63,168.15,168.12,14.8694]
["bitfinex","SOLUSD",1721476471720,13.63,168.15,168.12,20.8174]
["bitfinex","SOLUSD",1721476473108,13.63,168.14,168.09,6.1232]
["bitfinex","SOLUSD",1721476473315,13.63,168.13,168.09,6.1232]
["bitfinex","SOLUSD",1721476473514,13.63,168.13,168.1,5.9487]
["bitfinex","SOLUSD",1721476473709,13.63,168.13,168.09,6.1232]
["bitfinex","SOLUSD",1721476473710,13.63,168.12,168.09,6.1232]
["bitfinex","SOLUSD",1721476474221,13.63,168.11,168.09,6.1232]
["bitfinex","SOLUSD",1721476474434,13.63,168.1,168.09,6.1232]
["bitfinex","SOLUSD",1721476474608,13.63,168.1,168.07,22.5405]
["bitfinex","SOLUSD",1721476474805,13.63,168.1,168.07,16.591]
["bitfinex","SOLUSD",1721476475025,13.63,168.1,168.06,5.9499]
["bitfinex","SOLUSD",1721476475527,13.63,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1721476477206,13.63,168.1,168.06,7.14009515]
["bitfinex","SOLUSD",1721476478338,13.63,168.09,168.06,5.9502]
["bitfinex","SOLUSD",1721476478635,5.9485,168.11,168.07,7.1396955]
["bitfinex","SOLUSD",1721476478830,27.89,168.15,168.05,20.9994]
["bitfinex","SOLUSD",1721476478831,5.948,168.13,168.08,1.18990146]
["bitfinex","SOLUSD",1721476479005,13.63,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1721476479201,13.63,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721476479418,13.63,168.13,168.1,5.9487]
["bitfinex","SOLUSD",1721476479927,13.63,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721476480904,19.5777,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721476481626,13.63,168.12,168.07,20.8238]
["bitfinex","SOLUSD",1721476482533,13.63,168.12,168.08,7.13900885]
["bitfinex","SOLUSD",1721476483033,19.5777,168.13,168.08,7.13900885]
["bitfinex","SOLUSD",1721476483709,13.63,168.12,168.07,20.824]
["bitfinex","SOLUSD",1721476483910,13.63,168.16,168.07,14.8742]
["bitfinex","SOLUSD",1721476483911,19.5785,168.11,168.07,14.8742]
["bitfinex","SOLUSD",1721476485013,5.9482,168.12,168.08,1.18977064]
["bitfinex","SOLUSD",1721476485413,19.5782,168.12,168.08,1.18977064]
["bitfinex","SOLUSD",1721476485612,19.5782,168.12,168.08,7.13917064]
["bitfinex","SOLUSD",1721476486009,3.4491,168.1,168.05,6.1232]
["bitfinex","SOLUSD",1721476486237,13.63,168.11,168.06,7.13987125]
["bitfinex","SOLUSD",1721476487031,13.63,168.11,168.07,5.9497]
["bitfinex","SOLUSD",1721476487233,13.63,168.11,168.08,1.18978498]
["bitfinex","SOLUSD",1721476487551,64.52,168.16,168.08,7.13898498]
["bitfinex","SOLUSD",1721476487552,5.9477,168.14,168.08,7.13898498]
["bitfinex","SOLUSD",1721476487714,13.63,168.12,168.08,7.13898498]
["bitfinex","SOLUSD",1721476488333,13.63,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1721476489444,11.13,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1721476490622,11.13,168.12,168.08,5.9494]
["bitfinex","SOLUSD",1721476491218,5.9478,168.13,168.09,7.13883224]
["bitfinex","SOLUSD",1721476491426,13.63,168.12,168.09,7.13883224]
["bitfinex","SOLUSD",1721476492239,13.63,168.11,168.08,5.9495]
["bitfinex","SOLUSD",1721476492425,13.63,168.1,168.06,14.8751]
["bitfinex","SOLUSD",1721476493540,5.9482,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721476493837,13.63,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1721476494230,13.63,168.09,168.06,14.8751]
["bitfinex","SOLUSD",1721476494744,13.63,168.09,168.06,20.8253]
["bitfinex","SOLUSD",1721476496341,13.63,168.09,168.06,14.8751]
["bitfinex","SOLUSD",1721476496730,13.63,168.09,168.06,20.8253]
["bitfinex","SOLUSD",1721476497138,5.9483,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721476497341,13.63,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1721476498446,13.63,168.11,168.07,5.9498]
["bitfinex","SOLUSD",1721476499247,5.9483,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721476499549,19.5778,168.13,168.08,5.9492]
["bitfinex","SOLUSD",1721476499733,13.63,168.12,168.08,5.9492]
["bitfinex","SOLUSD",1721476500871,13.63,168.12,168.07,7.13960041]
["bitfinex","SOLUSD",1721476501053,5.9475,168.14,168.08,1.18980282]
["bitfinex","SOLUSD",1721476501261,13.63,168.14,168.1,5.9488]
["bitfinex","SOLUSD",1721476502337,13.63,168.13,168.08,22.01230282]
["bitfinex","SOLUSD",1721476503734,13.63,168.12,168.08,22.01230282]
["bitfinex","SOLUSD",1721476505446,13.63,168.09,168.05,20.9996]
["bitfinex","SOLUSD",1721476505948,13.63,168.09,168.05,26.95]
["bitfinex","SOLUSD",1721476507253,19.58,168.07,168.03,1.18994531]
["bitfinex","SOLUSD",1721476507458,13.63,168.07,168.03,7.14114531]
["bitfinex","SOLUSD",1721476507761,13.63,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1721476507933,13.63,168.08,168.04,7.14088074]
["bitfinex","SOLUSD",1721476508253,5.9482,168.12,168.05,29.69610548]
["bitfinex","SOLUSD",1721476508430,13.63,168.11,168.05,29.69610548]
["bitfinex","SOLUSD",1721476509029,13.63,168.11,168.07,5.9499]
["bitfinex","SOLUSD",1721476509264,13.63,168.1,168.07,5.9499]
["bitfinex","SOLUSD",1721476510353,13.63,168.09,168.05,20.8263]
["bitfinex","SOLUSD",1721476510735,5.9481,168.12,168.06,7.13995828]
["bitfinex","SOLUSD",1721476510937,13.63,168.11,168.07,5.9498]
["bitfinex","SOLUSD",1721476511765,13.63,168.1,168.06,13.74913713]
["bitfinex","SOLUSD",1721476512064,13.63,168.1,168.06,12.5593]
["bitfinex","SOLUSD",1721476512444,13.63,168.1,168.06,13.74922832]
["bitfinex","SOLUSD",1721476512646,13.63,168.11,168.07,5.9498]
["bitfinex","SOLUSD",1721476513046,13.63,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1721476513546,13.63,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721476513860,13.63,168.12,168.08,7.13915284]
["bitfinex","SOLUSD",1721476514264,13.63,168.12,168.09,5.949]
["bitfinex","SOLUSD",1721476514566,15.3576,168.17,168.1,7.13835861]
["bitfinex","SOLUSD",1721476514765,11.61524456,168.2,168.16,5.9464]
["bitfinex","SOLUSD",1721476515067,11.61524456,168.2,168.12,13.63]
["bitfinex","SOLUSD",1721476515068,30.0,168.17,168.14,20.8156]
["bitfinex","SOLUSD",1721476515272,13.63,168.18,168.14,20.8156]
["bitfinex","SOLUSD",1721476516865,13.63,168.18,168.14,14.8683]
["bitfinex","SOLUSD",1721476518161,13.63,168.17,168.14,14.8683]
["bitfinex","SOLUSD",1721476520481,13.63,168.18,168.14,14.8683]
["bitfinex","SOLUSD",1721476520675,13.63,168.18,168.14,20.8157]
["bitfinex","SOLUSD",1721476521472,13.63,168.17,168.14,14.8683]
["bitfinex","SOLUSD",1721476522084,5.9451,168.21,168.16,5.9464]
["bitfinex","SOLUSD",1721476522268,5.9451,168.21,168.14,14.8683]
["bitfinex","SOLUSD",1721476522269,30.0,168.17,168.14,14.8683]
["bitfinex","SOLUSD",1721476523554,30.0,168.17,168.15,1.18931845]
["bitfinex","SOLUSD",1721476525973,13.63,168.19,168.15,7.13621845]
["bitfinex","SOLUSD",1721476526588,19.5749,168.21,168.16,5.9467]
["bitfinex","SOLUSD",1721476526784,19.5749,168.21,168.17,1.18913672]
["bitfinex","SOLUSD",1721476528587,13.63,168.2,168.17,1.18913672]
["bitfinex","SOLUSD",1721476529595,13.63,168.2,168.17,7.13543672]
["bitfinex","SOLUSD",1721476529795,13.63,168.2,168.17,5.9463]
["bitfinex","SOLUSD",1721476529975,13.63,168.2,168.18,1.18910181]
["bitfinex","SOLUSD",1721476531772,5.9446,168.22,168.18,1.18910181]
["bitfinex","SOLUSD",1721476531974,16.3094,168.26,168.19,1.18907554]
["bitfinex","SOLUSD",1721476532201,13.63,168.24,168.19,1.18907554]
["bitfinex","SOLUSD",1721476532402,13.63,168.23,168.19,1.18907554]
["bitfinex","SOLUSD",1721476532691,13.63,168.24,168.21,5.9448]
["bitfinex","SOLUSD",1721476533983,24.856,168.29,168.19,1.18907554]
["bitfinex","SOLUSD",1721476533984,13.63,168.23,168.2,5.9452]
["bitfinex","SOLUSD",1721476534394,13.63,168.23,168.21,1.18884061]
["bitfinex","SOLUSD",1721476534575,13.63,168.23,168.21,7.13374061]
["bitfinex","SOLUSD",1721476535796,24.856,168.29,168.21,7.13374061]
["bitfinex","SOLUSD",1721476535975,13.63,168.24,168.21,7.13374061]
["bitfinex","SOLUSD",1721476536308,13.63,168.24,168.22,5.9443]
["bitfinex","SOLUSD",1721476536484,13.63,168.25,168.22,5.9443]
["bitfinex","SOLUSD",1721476537508,13.63,168.26,168.23,7.13284962]
["bitfinex","SOLUSD",1721476537673,13.63,168.27,168.23,7.13284962]
["bitfinex","SOLUSD",1721476538582,13.63,168.25,168.22,20.8054]
["bitfinex","SOLUSD",1721476538785,13.63,168.24,168.22,20.8054]
["bitfinex","SOLUSD",1721476538985,13.63,168.24,168.22,14.8609]
["bitfinex","SOLUSD",1721476540777,13.63,168.23,168.18,37.2783]
["bitfinex","SOLUSD",1721476540988,13.63,168.23,168.19,1.18892368]
["bitfinex","SOLUSD",1721476541304,13.63,168.22,168.2,5.945]
["bitfinex","SOLUSD",1721476543385,42.7453,168.29,168.19,5.9456]
["bitfinex","SOLUSD",1721476543386,13.63,168.21,168.19,5.9456]
["bitfinex","SOLUSD",1721476543700,13.63,168.21,168.18,43.2242]
["bitfinex","SOLUSD",1721476544078,13.63,168.21,168.19,5.9455]
["bitfinex","SOLUSD",1721476545191,13.63,168.21,168.2,5.9453]
["bitfinex","SOLUSD",1721476546682,13.63,168.22,168.2,5.9453]
["bitfinex","SOLUSD",1721476546885,30.0,168.21,168.2,5.9453]
["bitfinex","SOLUSD",1721476547300,43.63,168.21,168.2,5.9453]
["bitfinex","SOLUSD",1721476548307,30.0,168.21,168.2,5.9453]
["bitfinex","SOLUSD",1721476551208,30.0,168.21,168.19,5.9456]
["bitfinex","SOLUSD",1721476551513,30.0,168.21,168.16,5.9464]
["bitfinex","SOLUSD",1721476551514,13.63,168.2,168.16,5.9464]
["bitfinex","SOLUSD",1721476551693,13.63,168.19,168.14,20.1142]
["bitfinex","SOLUSD",1721476551898,13.63,168.19,168.17,5.9463]
["bitfinex","SOLUSD",1721476553115,13.63,168.19,168.15,14.8671]
["bitfinex","SOLUSD",1721476553426,13.63,168.19,168.16,1.18920759]
["bitfinex","SOLUSD",1721476553622,13.63,168.2,168.17,5.9462]
["bitfinex","SOLUSD",1721476553792,13.63,168.19,168.17,5.9462]
["bitfinex","SOLUSD",1721476557102,13.63,168.2,168.17,5.9462]
["bitfinex","SOLUSD",1721476558601,30.0,168.21,168.17,5.9462]
["bitfinex","SOLUSD",1721476558801,13.63,168.2,168.17,5.9462]
["bitfinex","SOLUSD",1721476559323,43.63,168.21,168.18,7.13484404]
["bitfinex","SOLUSD",1721476559528,30.0,168.21,168.18,7.13484404]
["bitfinex","SOLUSD",1721476559838,30.0,168.21,168.19,5.9456]
["bitfinex","SOLUSD",1721476560216,30.0,168.21,168.2,5.9453]
["bitfinex","SOLUSD",1721476560397,13.63,168.25,168.21,5.9446]
["bitfinex","SOLUSD",1721476560597,13.63,168.26,168.22,1.18883778]
["bitfinex","SOLUSD",1721476560825,19.5732,168.26,168.22,1.18883778]
["bitfinex","SOLUSD",1721476561212,19.5732,168.26,168.21,7.13339332]
["bitfinex","SOLUSD",1721476561403,13.63,168.25,168.21,7.13339332]
["bitfinex","SOLUSD",1721476562313,19.5732,168.26,168.21,7.13339332]
["bitfinex","SOLUSD",1721476562700,13.63,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1721476563013,13.63,168.27,168.23,7.13269879]
["bitfinex","SOLUSD",1721476563217,13.63,168.27,168.24,1.18862332]
["bitfinex","SOLUSD",1721476563733,5.9424,168.28,168.24,1.18862332]
["bitfinex","SOLUSD",1721476563909,13.63,168.27,168.24,1.18862332]
["bitfinex","SOLUSD",1721476564301,13.63,168.26,168.23,5.944]
["bitfinex","SOLUSD",1721476564502,13.63,168.25,168.21,20.8063]
["bitfinex","SOLUSD",1721476566025,13.63,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1721476566828,13.63,168.26,168.24,5.9438]
["bitfinex","SOLUSD",1721476567019,5.9421,168.29,168.24,5.9438]
["bitfinex","SOLUSD",1721476567220,13.63,168.27,168.24,5.9438]
["bitfinex","SOLUSD",1721476567609,13.63,168.27,168.24,7.13241494]
["bitfinex","SOLUSD",1721476571731,17.14319754,168.28,168.25,14.8581]
["bitfinex","SOLUSD",1721476571912,5.9421,168.29,168.25,14.8581]
["bitfinex","SOLUSD",1721476572121,13.63,168.27,168.23,5.9439]
["bitfinex","SOLUSD",1721476572320,13.63,168.27,168.23,1.18861517]
["bitfinex","SOLUSD",1721476573005,13.63,168.26,168.24,1.18861484]
["bitfinex","SOLUSD",1721476573205,0.17,168.31,168.22,5.9445]
["bitfinex","SOLUSD",1721476573206,13.63,168.25,168.22,5.9445]
["bitfinex","SOLUSD",1721476573430,13.63,168.23,168.2,6.3206]
["bitfinex","SOLUSD",1721476573723,13.63,168.22,168.2,6.3206]
["bitfinex","SOLUSD",1721476573927,13.63,168.23,168.21,5.9449]
["bitfinex","SOLUSD",1721476574223,13.63,168.23,168.21,7.13373121]
["bitfinex","SOLUSD",1721476574626,13.63,168.23,168.21,1.18883121]
["bitfinex","SOLUSD",1721476576024,13.63,168.23,168.2,13.45464018]
["bitfinex","SOLUSD",1721476576221,13.63,168.22,168.2,6.3206]
["bitfinex","SOLUSD",1721476577729,13.63,168.22,168.2,12.2658]
["bitfinex","SOLUSD",1721476578733,13.63,168.23,168.21,5.9449]
["bitfinex","SOLUSD",1721476579110,13.63,168.24,168.21,5.9449]
["bitfinex","SOLUSD",1721476579317,5.9429,168.27,168.21,7.13379805]
["bitfinex","SOLUSD",1721476579510,13.63,168.24,168.21,7.13379805]
["bitfinex","SOLUSD",1721476580006,13.63,168.25,168.21,7.13379805]
["bitfinex","SOLUSD",1721476583324,19.5735,168.25,168.21,1.18889805]
["bitfinex","SOLUSD",1721476584616,13.63,168.27,168.21,29.68039805]
["bitfinex","SOLUSD",1721476584814,13.63,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1721476585131,13.63,168.27,168.24,1.18860517]
["bitfinex","SOLUSD",1721476585741,13.63,168.28,168.24,7.13240517]
["bitfinex","SOLUSD",1721476586939,5.9418,168.3,168.25,5.9435]
["bitfinex","SOLUSD",1721476587134,13.63,168.29,168.26,1.18848079]
["bitfinex","SOLUSD",1721476587333,13.63,168.3,168.28,5.9424]
["bitfinex","SOLUSD",1721476587518,30.0,168.29,168.26,1.18848079]
["bitfinex","SOLUSD",1721476587920,43.63,168.29,168.26,1.18848079]
["bitfinex","SOLUSD",1721476588236,13.63,168.28,168.26,1.18848079]
["bitfinex","SOLUSD",1721476588452,13.63,168.27,168.25,1.18850864]
["bitfinex","SOLUSD",1721476588620,13.63,168.26,168.24,16.04790864]
["bitfinex","SOLUSD",1721476589624,13.63,168.27,168.24,21.99170864]
["bitfinex","SOLUSD",1721476590532,13.63,168.28,168.24,21.99170864]
["bitfinex","SOLUSD",1721476591547,13.63,168.28,168.25,5.9435]
["bitfinex","SOLUSD",1721476591737,13.63,168.28,168.26,1.18850194]
["bitfinex","SOLUSD",1721476600320,13.63,168.28,168.25,1.18847098]
["bitfinex","SOLUSD",1721476602029,19.5721,168.29,168.25,1.18847098]
["bitfinex","SOLUSD",1721476603850,19.0721,168.29,168.25,1.18847098]
["bitfinex","SOLUSD",1721476604946,5.4421,168.29,168.25,1.18847098]
["bitfinex","SOLUSD",1721476605142,19.0721,168.29,168.25,1.18847098]
["bitfinex","SOLUSD",1721476605342,5.9417,168.31,168.25,7.13177098]
["bitfinex","SOLUSD",1721476605560,13.63,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1721476605726,13.63,168.3,168.27,1.18834253]
["bitfinex","SOLUSD",1721476605926,19.5717,168.31,168.27,1.18834253]
["bitfinex","SOLUSD",1721476606152,13.63,168.3,168.27,1.18834253]
["bitfinex","SOLUSD",1721476606648,19.5717,168.31,168.27,7.13114253]
["bitfinex","SOLUSD",1721476606849,19.5717,168.31,168.27,1.18834253]
["bitfinex","SOLUSD",1721476608050,13.63,168.3,168.27,1.18834253]
["bitfinex","SOLUSD",1721476608549,19.5718,168.3,168.27,1.18834253]
["bitfinex","SOLUSD",1721476609354,19.5722,168.29,168.27,1.18834253]
["bitfinex","SOLUSD",1721476609554,13.63,168.28,168.27,1.18834253]
["bitfinex","SOLUSD",1721476610930,13.63,168.29,168.27,1.18834253]
["bitfinex","SOLUSD",1721476611547,13.63,168.3,168.27,7.13114253]
["bitfinex","SOLUSD",1721476612130,13.63,168.32,168.27,1.18834253]
["bitfinex","SOLUSD",1721476612334,13.63,168.33,168.29,5.9419]
["bitfinex","SOLUSD",1721476612536,13.63,168.33,168.3,1.18820928]
["bitfinex","SOLUSD",1721476612743,30.0,168.31,168.3,1.18820928]
["bitfinex","SOLUSD",1721476612950,13.63,168.33,168.3,1.18820928]
["bitfinex","SOLUSD",1721476613832,13.63,168.33,168.3,7.12990928]
["bitfinex","SOLUSD",1721476614035,13.63,168.34,168.3,7.12990928]
["bitfinex","SOLUSD",1721476615256,13.63,168.33,168.3,7.12990928]
["bitfinex","SOLUSD",1721476617045,13.63,168.34,168.3,7.12990928]
["bitfinex","SOLUSD",1721476620437,19.5701,168.35,168.3,7.12990928]
["bitfinex","SOLUSD",1721476620844,13.63,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1721476621037,13.63,168.35,168.32,1.18798008]
["bitfinex","SOLUSD",1721476621239,13.63,168.35,168.33,1.18798165]
["bitfinex","SOLUSD",1721476622139,13.63,168.35,168.32,1.18798398]
["bitfinex","SOLUSD",1721476622342,13.63,168.34,168.32,1.18798398]
["bitfinex","SOLUSD",1721476623960,13.63,168.35,168.32,1.18798398]
["bitfinex","SOLUSD",1721476624262,13.63,168.34,168.32,1.18798398]
["bitfinex","SOLUSD",1721476627845,13.63,168.33,168.29,5.9417]
["bitfinex","SOLUSD",1721476628049,13.63,168.3,168.29,1.18823322]
["bitfinex","SOLUSD",1721476628252,13.63,168.3,168.28,1.18831679]
["bitfinex","SOLUSD",1721476628451,13.63,168.29,168.28,1.18831679]
["bitfinex","SOLUSD",1721476628762,13.63,168.29,168.27,20.7994]
["bitfinex","SOLUSD",1721476628960,13.63,168.29,168.27,21.98775569]
["bitfinex","SOLUSD",1721476629139,13.63,168.29,168.27,20.7994]
["bitfinex","SOLUSD",1721476629657,13.63,168.29,168.27,21.98774915]
["bitfinex","SOLUSD",1721476630569,13.63,168.29,168.27,20.7994]
["bitfinex","SOLUSD",1721476631068,13.63,168.28,168.25,5.9434]
["bitfinex","SOLUSD",1721476631253,13.63,168.28,168.26,12.2509]
["bitfinex","SOLUSD",1721476632063,13.63,168.28,168.25,5.9432]
["bitfinex","SOLUSD",1721476632365,13.63,168.27,168.26,5.9431]
["bitfinex","SOLUSD",1721476634357,13.63,168.28,168.26,5.9431]
["bitfinex","SOLUSD",1721476634564,13.63,168.3,168.27,5.9427]
["bitfinex","SOLUSD",1721476634766,30.0,168.28,168.27,7.13112527]
["bitfinex","SOLUSD",1721476634943,30.0,168.28,168.27,5.9427]
["bitfinex","SOLUSD",1721476635570,13.63,168.3,168.27,5.9427]
["bitfinex","SOLUSD",1721476636479,13.63,168.3,168.28,1.18842783]
["bitfinex","SOLUSD",1721476636691,13.63,168.31,168.28,7.13072783]
["bitfinex","SOLUSD",1721476638977,13.63,168.31,168.28,1.18842783]
["bitfinex","SOLUSD",1721476639265,13.63,168.31,168.27,7.13103581]
["bitfinex","SOLUSD",1721476642668,5.9411,168.32,168.27,7.13103581]
["bitfinex","SOLUSD",1721476643069,19.5711,168.32,168.27,7.13103581]
["bitfinex","SOLUSD",1721476645451,13.63,168.31,168.27,7.13103581]
["bitfinex","SOLUSD",1721476645647,13.63,168.31,168.28,5.9424]
["bitfinex","SOLUSD",1721476645857,13.63,168.31,168.29,1.18830322]
["bitfinex","SOLUSD",1721476646073,13.63,168.32,168.29,1.18830322]
["bitfinex","SOLUSD",1721476647868,5.9404,168.34,168.3,1.18828527]
["bitfinex","SOLUSD",1721476648077,13.63,168.33,168.3,7.12998527]
["bitfinex","SOLUSD",1721476648263,30.76663655,168.33,168.3,7.12998527]
["bitfinex","SOLUSD",1721476648571,17.13663655,168.33,168.3,7.12998527]
["bitfinex","SOLUSD",1721476648981,19.5704,168.34,168.3,7.12998527]
["bitfinex","SOLUSD",1721476649177,13.63,168.33,168.3,1.18828527]
["bitfinex","SOLUSD",1721476649363,13.63,168.33,168.29,7.13017742]
["bitfinex","SOLUSD",1721476649564,13.63,168.33,168.3,1.18819411]
["bitfinex","SOLUSD",1721476651167,19.5704,168.34,168.3,1.18819411]
["bitfinex","SOLUSD",1721476651671,19.5704,168.34,168.3,7.12989411]
["bitfinex","SOLUSD",1721476652182,5.9404,168.34,168.3,7.12989411]
["bitfinex","SOLUSD",1721476652550,19.57,168.35,168.3,7.12989411]
["bitfinex","SOLUSD",1721476652755,13.63,168.34,168.3,7.12989411]
["bitfinex","SOLUSD",1721476653267,5.94,168.35,168.3,7.12989411]
["bitfinex","SOLUSD",1721476653475,19.57,168.35,168.3,7.12989411]
["bitfinex","SOLUSD",1721476654679,13.63,168.34,168.3,7.12989411]
["bitfinex","SOLUSD",1721476655953,30.76518568,168.34,168.3,7.12989411]
["bitfinex","SOLUSD",1721476656171,13.63,168.34,168.3,7.12989411]
["bitfinex","SOLUSD",1721476656564,13.63,168.33,168.3,7.12989411]
["bitfinex","SOLUSD",1721476658161,13.63,168.33,168.3,1.18819411]
["bitfinex","SOLUSD",1721476659962,5.9403,168.34,168.3,1.18819411]
["bitfinex","SOLUSD",1721476660167,13.63,168.34,168.3,7.12989411]
["bitfinex","SOLUSD",1721476660672,13.63,168.33,168.3,7.12989411]
["bitfinex","SOLUSD",1721476661369,13.63,168.33,168.3,1.18819411]
["bitfinex","SOLUSD",1721476662062,13.63,168.32,168.3,1.18819411]
["bitfinex","SOLUSD",1721476664494,13.63,168.32,168.3,7.12979411]
["bitfinex","SOLUSD",1721476665782,13.63,168.33,168.3,7.12979411]
["bitfinex","SOLUSD",1721476665994,13.63,168.33,168.31,5.9413]
["bitfinex","SOLUSD",1721476667691,30.7656251,168.34,168.31,5.9413]
["bitfinex","SOLUSD",1721476668181,13.63,168.34,168.31,5.9413]
["bitfinex","SOLUSD",1721476668804,30.76502317,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1721476669202,13.63,168.34,168.31,5.9413]
["bitfinex","SOLUSD",1721476669592,5.9397,168.36,168.31,5.9413]
["bitfinex","SOLUSD",1721476669770,30.76520071,168.34,168.31,7.12941397]
["bitfinex","SOLUSD",1721476669971,13.63,168.34,168.31,7.12941397]
["bitfinex","SOLUSD",1721476670807,30.76509453,168.35,168.32,5.9409]
["bitfinex","SOLUSD",1721476670972,13.63,168.35,168.33,1.1880156]
["bitfinex","SOLUSD",1721476671171,30.0,168.34,168.33,1.1880156]
["bitfinex","SOLUSD",1721476671391,30.0,168.34,168.32,5.9409]
["bitfinex","SOLUSD",1721476673500,43.63,168.34,168.32,5.9409]
["bitfinex","SOLUSD",1721476674095,13.63,168.33,168.28,6.2914]
["bitfinex","SOLUSD",1721476674396,13.63,168.3,168.28,12.2338]
["bitfinex","SOLUSD",1721476675175,13.63,168.31,168.28,12.2338]
["bitfinex","SOLUSD",1721476675487,13.63,168.31,168.29,5.942]
["bitfinex","SOLUSD",1721476675675,13.63,168.32,168.3,5.9417]
["bitfinex","SOLUSD",1721476675882,13.63,168.32,168.3,7.12993208]
["bitfinex","SOLUSD",1721476676690,13.63,168.32,168.3,5.9417]
["bitfinex","SOLUSD",1721476677284,13.63,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1721476681497,43.63,168.34,168.3,5.9417]
["bitfinex","SOLUSD",1721476685299,17.13450757,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1721476686108,17.13450757,168.33,168.29,1.18823623]
["bitfinex","SOLUSD",1721476686309,17.13450757,168.33,168.29,7.13023623]
["bitfinex","SOLUSD",1721476687088,17.13450757,168.33,168.29,5.942]
["bitfinex","SOLUSD",1721476688113,19.5704,168.34,168.29,5.942]
["bitfinex","SOLUSD",1721476688308,30.76451054,168.33,168.29,5.942]
["bitfinex","SOLUSD",1721476688609,13.63,168.32,168.29,5.942]
["bitfinex","SOLUSD",1721476689693,30.0,168.3,168.29,5.942]
["bitfinex","SOLUSD",1721476689992,30.0,168.3,168.28,12.2337]
["bitfinex","SOLUSD",1721476690497,30.0,168.3,168.29,5.9421]
["bitfinex","SOLUSD",1721476700523,13.63,168.33,168.29,5.9421]
["bitfinex","SOLUSD",1721476701233,13.63,168.33,168.3,5.9416]
["bitfinex","SOLUSD",1721476701410,30.0,168.31,168.3,5.9416]
["bitfinex","SOLUSD",1721476703112,13.63,168.34,168.3,5.9416]
["bitfinex","SOLUSD",1721476703315,5.9395,168.37,168.31,5.9413]
["bitfinex","SOLUSD",1721476703623,30.0,168.32,168.31,5.9413]
["bitfinex","SOLUSD",1721476705236,30.0,168.32,168.31,19.5713]
["bitfinex","SOLUSD",1721476705533,30.0,168.32,168.31,5.9413]
["bitfinex","SOLUSD",1721476705717,13.63,168.36,168.32,5.9408]
["bitfinex","SOLUSD",1721476705912,10.70857308,168.35,168.32,5.9408]
["bitfinex","SOLUSD",1721476706624,27.84229001,168.35,168.32,5.9408]
["bitfinex","SOLUSD",1721476706939,17.13371693,168.35,168.32,5.9408]
["bitfinex","SOLUSD",1721476707248,17.13371693,168.34,168.32,5.9408]
["bitfinex","SOLUSD",1721476707445,30.76371693,168.36,168.32,5.9408]
["bitfinex","SOLUSD",1721476707658,27.84206595,168.35,168.32,5.9408]
["bitfinex","SOLUSD",1721476707852,17.13360917,168.34,168.31,20.7943]
["bitfinex","SOLUSD",1721476708027,13.63,168.35,168.31,20.7943]
["bitfinex","SOLUSD",1721476708417,13.63,168.35,168.3,1.18827473]
["bitfinex","SOLUSD",1721476708418,13.63,168.33,168.3,1.18827473]
["bitfinex","SOLUSD",1721476708658,13.63,168.33,168.29,1.1882283]
["bitfinex","SOLUSD",1721476710122,13.63,168.33,168.3,5.9416]
["bitfinex","SOLUSD",1721476710344,30.76360917,168.34,168.3,5.9416]
["bitfinex","SOLUSD",1721476710638,30.76360917,168.34,168.31,5.9413]
["bitfinex","SOLUSD",1721476710833,13.63,168.34,168.31,5.9413]
["bitfinex","SOLUSD",1721476711217,30.76360917,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1721476711446,13.63,168.35,168.32,5.941]
["bitfinex","SOLUSD",1721476711936,13.63,168.36,168.32,5.941]
["bitfinex","SOLUSD",1721476712120,10.70850759,168.35,168.32,5.941]
["bitfinex","SOLUSD",1721476712540,27.84300923,168.35,168.33,1.1880452]
["bitfinex","SOLUSD",1721476712725,17.13450164,168.34,168.33,1.1880452]
["bitfinex","SOLUSD",1721476712923,17.13450164,168.34,168.32,5.941]
["bitfinex","SOLUSD",1721476713238,13.63,168.36,168.32,5.941]
["bitfinex","SOLUSD",1721476713739,10.70843938,168.35,168.33,1.1880184]
["bitfinex","SOLUSD",1721476713927,27.84185813,168.35,168.33,1.1880184]
["bitfinex","SOLUSD",1721476714127,17.13341875,168.35,168.33,1.1880184]
["bitfinex","SOLUSD",1721476714336,17.13350302,168.34,168.33,1.1880184]
["bitfinex","SOLUSD",1721476714548,30.76350302,168.36,168.32,5.941]
["bitfinex","SOLUSD",1721476714746,17.13350302,168.35,168.32,5.941]
["bitfinex","SOLUSD",1721476715042,17.13350302,168.34,168.32,5.941]
["bitfinex","SOLUSD",1721476715242,13.63,168.35,168.32,5.941]
["bitfinex","SOLUSD",1721476715548,13.63,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1721476715731,30.76350896,168.35,168.31,5.9413]
["bitfinex","SOLUSD",1721476716237,13.63,168.34,168.31,5.9413]
["bitfinex","SOLUSD",1721476717545,13.63,168.35,168.32,5.9409]
["bitfinex","SOLUSD",1721476718041,30.76363999,168.35,168.32,5.9409]
["bitfinex","SOLUSD",1721476718244,17.13363999,168.34,168.32,5.9409]
["bitfinex","SOLUSD",1721476718442,13.63,168.35,168.32,5.9409]
["bitfinex","SOLUSD",1721476718631,30.76371832,168.35,168.32,14.852]
["bitfinex","SOLUSD",1721476718834,17.13371832,168.34,168.33,5.9406]
["bitfinex","SOLUSD",1721476719032,13.63,168.35,168.33,5.9406]
["bitfinex","SOLUSD",1721476719439,17.13371832,168.35,168.33,5.9406]
["bitfinex","SOLUSD",1721476719743,47.13371832,168.34,168.33,5.9406]
["bitfinex","SOLUSD",1721476720825,47.13371832,168.34,168.32,16.04006228]
["bitfinex","SOLUSD",1721476721142,13.63,168.36,168.33,5.9407]
["bitfinex","SOLUSD",1721476721446,10.70857023,168.35,168.33,7.12869926]
["bitfinex","SOLUSD",1721476721639,27.84228261,168.36,168.33,7.12869926]
["bitfinex","SOLUSD",1721476721840,10.70857023,168.35,168.33,7.12869926]
["bitfinex","SOLUSD",1721476723229,17.13371238,168.36,168.33,7.12869926]
["bitfinex","SOLUSD",1721476723429,27.8422057,168.35,168.33,7.12869926]
["bitfinex","SOLUSD",1721476723734,10.0,168.45,168.36,5.9396]
["bitfinex","SOLUSD",1721476723938,13.63,168.4,168.36,5.9396]
["bitfinex","SOLUSD",1721476724247,10.70666576,168.39,168.36,7.12735117]
["bitfinex","SOLUSD",1721476724657,27.83689968,168.4,168.37,5.9392]
["bitfinex","SOLUSD",1721476724828,13.63,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1721476725028,10.70596547,168.4,168.37,5.9392]
["bitfinex","SOLUSD",1721476725741,10.70596547,168.4,168.36,7.12735117]
["bitfinex","SOLUSD",1721476726448,19.568,168.41,168.36,7.12735117]
["bitfinex","SOLUSD",1721476727370,19.568,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1721476727659,5.938,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1721476729140,5.938,168.41,168.36,20.75735117]
["bitfinex","SOLUSD",1721476730550,5.938,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1721476730742,5.938,168.41,168.38,1.18765402]
["bitfinex","SOLUSD",1721476732669,5.938,168.41,168.37,1.18765183]
["bitfinex","SOLUSD",1721476732866,5.9382,168.4,168.37,1.18765183]
["bitfinex","SOLUSD",1721476733539,19.5682,168.4,168.37,1.18765183]
["bitfinex","SOLUSD",1721476735450,124.13726901,168.48,168.37,7.12685183]
["bitfinex","SOLUSD",1721476735650,19.5676,168.42,168.37,7.12685183]
["bitfinex","SOLUSD",1721476735955,19.5676,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1721476736146,5.9376,168.42,168.39,1.18759765]
["bitfinex","SOLUSD",1721476736349,13.63,168.42,168.39,1.18759765]
["bitfinex","SOLUSD",1721476736534,19.5672,168.43,168.39,1.18759765]
["bitfinex","SOLUSD",1721476738758,19.5672,168.43,168.4,1.18754328]
["bitfinex","SOLUSD",1721476739862,19.5672,168.43,168.39,1.18751186]
["bitfinex","SOLUSD",1721476740380,13.63,168.43,168.39,7.12601186]
["bitfinex","SOLUSD",1721476740972,13.63,168.43,168.4,6.1835]
["bitfinex","SOLUSD",1721476741653,13.63,168.41,168.35,6.1835]
["bitfinex","SOLUSD",1721476741859,13.63,168.37,168.35,6.1835]
["bitfinex","SOLUSD",1721476742850,14.843,168.43,168.32,20.7931]
["bitfinex","SOLUSD",1721476742851,13.63,168.36,168.32,20.7931]
["bitfinex","SOLUSD",1721476743168,13.63,168.35,168.32,20.7931]
["bitfinex","SOLUSD",1721476743342,13.63,168.35,168.33,7.12859485]
["bitfinex","SOLUSD",1721476744867,13.63,168.35,168.32,14.8524]
["bitfinex","SOLUSD",1721476745056,13.63,168.34,168.32,14.8524]
["bitfinex","SOLUSD",1721476746276,13.63,168.34,168.32,20.7933]
["bitfinex","SOLUSD",1721476748479,13.63,168.34,168.32,14.8524]
["bitfinex","SOLUSD",1721476748852,13.63,168.34,168.32,20.7934]
["bitfinex","SOLUSD",1721476749758,5.9393,168.37,168.32,20.7934]
["bitfinex","SOLUSD",1721476750073,13.63,168.35,168.32,20.7934]
["bitfinex","SOLUSD",1721476750289,13.63,168.36,168.33,5.9405]
["bitfinex","SOLUSD",1721476754094,13.63,168.36,168.32,20.7934]
["bitfinex","SOLUSD",1721476754261,13.63,168.35,168.32,20.7934]
["bitfinex","SOLUSD",1721476757386,5.9393,168.37,168.32,20.7934]
["bitfinex","SOLUSD",1721476757593,13.63,168.33,168.29,14.8552]
["bitfinex","SOLUSD",1721476757767,13.63,168.3,168.29,14.8552]
["bitfinex","SOLUSD",1721476757968,13.63,168.3,168.28,5.9421]
["bitfinex","SOLUSD",1721476759990,13.63,168.3,168.29,5.9421]
["bitfinex","SOLUSD",1721476760381,13.63,168.31,168.29,5.9421]
["bitfinex","SOLUSD",1721476763473,13.63,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1721476763675,43.63,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1721476764292,30.0,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1721476764470,13.63,168.35,168.33,5.9405]
["bitfinex","SOLUSD",1721476764677,30.0,168.34,168.33,5.9405]
["bitfinex","SOLUSD",1721476765272,43.63,168.34,168.32,20.7931]
["bitfinex","SOLUSD",1721476765490,13.63,168.34,168.32,20.7931]
["bitfinex","SOLUSD",1721476766701,21.1362,168.37,168.25,6.2808]
["bitfinex","SOLUSD",1721476766702,13.63,168.33,168.25,6.2808]
["bitfinex","SOLUSD",1721476766912,13.63,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1721476767208,13.63,168.31,168.27,1.18836318]
["bitfinex","SOLUSD",1721476768074,13.63,168.31,168.29,5.942]
["bitfinex","SOLUSD",1721476769001,13.63,168.31,168.3,5.9417]
["bitfinex","SOLUSD",1721476769375,13.63,168.33,168.31,5.9412]
["bitfinex","SOLUSD",1721476769589,30.0,168.32,168.31,5.9412]
["bitfinex","SOLUSD",1721476769996,43.63,168.32,168.29,14.8545]
["bitfinex","SOLUSD",1721476770304,13.63,168.31,168.29,20.7963]
["bitfinex","SOLUSD",1721476771503,13.63,168.3,168.29,20.7963]
["bitfinex","SOLUSD",1721476775109,13.63,168.31,168.3,5.9415]
["bitfinex","SOLUSD",1721476776392,30.0,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1721476776600,13.63,168.33,168.32,5.9408]
["bitfinex","SOLUSD",1721476776903,30.0,168.33,168.32,5.9408]
["bitfinex","SOLUSD",1721476778004,13.63,168.34,168.32,5.9408]
["bitfinex","SOLUSD",1721476780006,13.63,168.34,168.31,20.7943]
["bitfinex","SOLUSD",1721476781606,13.63,168.33,168.31,20.7943]
["bitfinex","SOLUSD",1721476782310,5.9396,168.36,168.31,20.7943]
["bitfinex","SOLUSD",1721476782528,64.46226901,168.42,168.31,20.7943]
["bitfinex","SOLUSD",1721476782529,13.63,168.35,168.32,7.12888324]
["bitfinex","SOLUSD",1721476784500,13.63,168.35,168.32,1.18808324]
["bitfinex","SOLUSD",1721476784820,13.63,168.35,168.32,7.12908324]
["bitfinex","SOLUSD",1721476785611,17.13424182,168.36,168.32,1.18808324]
["bitfinex","SOLUSD",1721476785795,13.63,168.37,168.34,14.8505]
["bitfinex","SOLUSD",1721476786004,13.63,168.37,168.35,1.18783276]
["bitfinex","SOLUSD",1721476786190,13.63,168.37,168.35,7.12783276]
["bitfinex","SOLUSD",1721476787091,13.63,168.38,168.35,7.12783276]
["bitfinex","SOLUSD",1721476787513,13.63,168.37,168.35,7.12783276]
["bitfinex","SOLUSD",1721476788321,5.9382,168.4,168.35,7.12783276]
["bitfinex","SOLUSD",1721476788616,13.63,168.37,168.35,7.12783276]
["bitfinex","SOLUSD",1721476790525,13.63,168.38,168.35,7.12783276]
["bitfinex","SOLUSD",1721476791698,13.63,168.37,168.35,7.12783276]
["bitfinex","SOLUSD",1721476794412,13.63,168.37,168.34,20.7907]
["bitfinex","SOLUSD",1721476794713,13.63,168.35,168.33,1.18785069]
["bitfinex","SOLUSD",1721476794922,13.63,168.35,168.33,5.9405]
["bitfinex","SOLUSD",1721476795610,13.63,168.36,168.33,5.9405]
["bitfinex","SOLUSD",1721476797726,13.63,168.36,168.34,1.18797017]
["bitfinex","SOLUSD",1721476798316,13.63,168.37,168.34,1.18797017]
["bitfinex","SOLUSD",1721476798518,5.9385,168.4,168.35,5.9399]
["bitfinex","SOLUSD",1721476798719,13.63,168.37,168.35,5.9399]
["bitfinex","SOLUSD",1721476799118,13.63,168.38,168.35,5.9399]
["bitfinex","SOLUSD",1721476799323,13.63,168.38,168.36,1.18779964]
["bitfinex","SOLUSD",1721476799726,13.63,168.38,168.36,7.12739964]
["bitfinex","SOLUSD",1721476799929,13.63,168.38,168.36,5.9396]
["bitfinex","SOLUSD",1721476800238,13.63,168.38,168.34,1.18779937]
["bitfinex","SOLUSD",1721476800407,17.13121901,168.41,168.4,5.9379]
["bitfinex","SOLUSD",1721476800611,6.20879092,168.45,168.39,14.8458]
["bitfinex","SOLUSD",1721476800612,13.63,168.42,168.39,14.8458]
["bitfinex","SOLUSD",1721476800911,13.63,168.42,168.4,5.9381]
["bitfinex","SOLUSD",1721476801517,13.63,168.42,168.39,21.97185064]
["bitfinex","SOLUSD",1721476801817,13.63,168.42,168.39,16.03335064]
["bitfinex","SOLUSD",1721476802015,13.63,168.41,168.39,16.03335064]
["bitfinex","SOLUSD",1721476802319,13.63,168.4,168.38,5.9389]
["bitfinex","SOLUSD",1721476802525,13.63,168.39,168.36,27.1955]
["bitfinex","SOLUSD",1721476802836,5.9396,168.36,168.32,6.4074]
["bitfinex","SOLUSD",1721476803128,13.63,168.34,168.32,7.59544612]
["bitfinex","SOLUSD",1721476803309,13.63,168.34,168.32,6.4074]
["bitfinex","SOLUSD",1721476803515,13.63,168.34,168.32,12.3482]
["bitfinex","SOLUSD",1721476803716,13.63,168.33,168.32,12.3482]
["bitfinex","SOLUSD",1721476804024,13.63,168.33,168.3,14.8543]
["bitfinex","SOLUSD",1721476804025,13.63,168.33,168.3,20.796]
["bitfinex","SOLUSD",1721476804335,5.9401,168.35,168.32,14.852]
["bitfinex","SOLUSD",1721476804336,13.63,168.35,168.32,14.852]
["bitfinex","SOLUSD",1721476804535,16.4904,168.41,168.35,14.85]
["bitfinex","SOLUSD",1721476804747,13.63,168.37,168.36,5.9395]
["bitfinex","SOLUSD",1721476804947,43.63,168.37,168.36,5.9395]
["bitfinex","SOLUSD",1721476805118,30.0,168.37,168.36,5.9395]
["bitfinex","SOLUSD",1721476805445,13.63,168.37,168.35,14.85]
["bitfinex","SOLUSD",1721476805612,13.63,168.36,168.35,14.85]
["bitfinex","SOLUSD",1721476805814,13.63,168.36,168.32,6.4074]
["bitfinex","SOLUSD",1721476805815,13.63,168.36,168.33,5.9407]
["bitfinex","SOLUSD",1721476806015,13.63,168.34,168.32,6.4074]
["bitfinex","SOLUSD",1721476806216,13.63,168.33,168.28,6.4074]
["bitfinex","SOLUSD",1721476806431,13.63,168.29,168.28,13.53816601]
["bitfinex","SOLUSD",1721476806623,13.63,168.29,168.28,12.3498]
["bitfinex","SOLUSD",1721476806825,10.0,168.38,168.29,5.9419]
["bitfinex","SOLUSD",1721476806826,13.63,168.31,168.29,5.9419]
["bitfinex","SOLUSD",1721476807129,13.63,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1721476807310,13.63,168.33,168.31,5.9413]
["bitfinex","SOLUSD",1721476807522,13.63,168.33,168.32,5.941]
["bitfinex","SOLUSD",1721476807832,5.9392,168.38,168.33,20.7917]
["bitfinex","SOLUSD",1721476807833,5.9389,168.38,168.33,20.7917]
["bitfinex","SOLUSD",1721476808034,13.63,168.35,168.33,20.7917]
["bitfinex","SOLUSD",1721476808227,13.63,168.34,168.31,5.9411]
["bitfinex","SOLUSD",1721476808427,30.0,168.33,168.32,1.18808506]
["bitfinex","SOLUSD",1721476808743,13.63,168.34,168.32,5.9409]
["bitfinex","SOLUSD",1721476810127,13.63,168.35,168.32,5.9409]
["bitfinex","SOLUSD",1721476810827,13.63,168.33,168.31,7.12941497]
["bitfinex","SOLUSD",1721476811143,13.63,168.33,168.3,14.8541]
["bitfinex","SOLUSD",1721476812141,13.63,168.33,168.3,20.7958]
["bitfinex","SOLUSD",1721476812943,13.63,168.33,168.31,7.12945016]
["bitfinex","SOLUSD",1721476813346,13.63,168.34,168.31,7.12945016]
["bitfinex","SOLUSD",1721476813548,13.63,168.34,168.32,5.941]
["bitfinex","SOLUSD",1721476814347,13.63,168.34,168.31,1.18815016]
["bitfinex","SOLUSD",1721476814550,13.63,168.34,168.32,5.941]
["bitfinex","SOLUSD",1721476816440,13.63,168.35,168.32,5.941]
["bitfinex","SOLUSD",1721476816924,5.939,168.38,168.34,14.8508]
["bitfinex","SOLUSD",1721476817323,15.0114,168.45,168.34,14.81795273]
["bitfinex","SOLUSD",1721476817548,13.63,168.4,168.38,5.9389]
["bitfinex","SOLUSD",1721476817753,30.0,168.39,168.38,5.9389]
["bitfinex","SOLUSD",1721476817930,13.63,168.41,168.38,20.7855]
["bitfinex","SOLUSD",1721476818634,5.9368,168.44,168.39,7.12611228]
["bitfinex","SOLUSD",1721476818835,13.63,168.42,168.39,7.12611228]
["bitfinex","SOLUSD",1721476819349,13.63,168.43,168.39,7.12611228]
["bitfinex","SOLUSD",1721476819654,13.63,168.41,168.39,1.18761228]
["bitfinex","SOLUSD",1721476819842,13.63,168.4,168.39,1.18761228]
["bitfinex","SOLUSD",1721476820049,13.63,168.4,168.38,20.7855]
["bitfinex","SOLUSD",1721476820247,13.63,168.39,168.38,20.7855]
["bitfinex","SOLUSD",1721476820440,13.63,168.4,168.38,20.7855]
["bitfinex","SOLUSD",1721476820840,13.63,168.4,168.38,14.8466]
["bitfinex","SOLUSD",1721476821255,13.63,168.39,168.38,14.8466]
["bitfinex","SOLUSD",1721476821447,13.63,168.4,168.38,14.8466]
["bitfinex","SOLUSD",1721476821649,13.63,168.4,168.38,20.7855]
["bitfinex","SOLUSD",1721476823674,13.63,168.4,168.39,5.9385]
["bitfinex","SOLUSD",1721476824566,13.63,168.41,168.39,5.9385]
["bitfinex","SOLUSD",1721476825058,0.8025869,168.46,168.39,1.18763625]
["bitfinex","SOLUSD",1721476825249,13.63,168.42,168.41,14.8441]
["bitfinex","SOLUSD",1721476825443,13.63,168.44,168.42,5.9375]
["bitfinex","SOLUSD",1721476826245,13.63,168.43,168.41,20.7819]
["bitfinex","SOLUSD",1721476826553,13.63,168.42,168.37,14.8477]
["bitfinex","SOLUSD",1721476826753,13.63,168.41,168.38,1.18758659]
["bitfinex","SOLUSD",1721476827257,13.63,168.39,168.38,1.18758659]
["bitfinex","SOLUSD",1721476827460,13.63,168.41,168.38,7.12618659]
["bitfinex","SOLUSD",1721476827850,13.63,168.41,168.39,5.9385]
["bitfinex","SOLUSD",1721476828249,13.63,168.4,168.39,5.9385]
["bitfinex","SOLUSD",1721476828548,13.63,168.41,168.39,5.9385]
["bitfinex","SOLUSD",1721476829350,13.63,168.42,168.4,5.9382]
["bitfinex","SOLUSD",1721476829962,13.63,168.43,168.4,5.9382]
["bitfinex","SOLUSD",1721476830550,13.63,168.42,168.4,5.9382]
["bitfinex","SOLUSD",1721476831369,13.63,168.42,168.4,7.12576553]
["bitfinex","SOLUSD",1721476831573,13.63,168.42,168.4,1.18756553]
["bitfinex","SOLUSD",1721476832169,13.63,168.43,168.4,1.18756553]
["bitfinex","SOLUSD",1721476832668,13.63,168.42,168.4,1.18756553]
["bitfinex","SOLUSD",1721476833165,13.63,168.41,168.4,7.12566553]
["bitfinex","SOLUSD",1721476833346,13.63,168.43,168.4,5.9381]
["bitfinex","SOLUSD",1721476833547,13.63,168.43,168.4,7.12559668]
["bitfinex","SOLUSD",1721476834181,0.8025869,168.46,168.41,5.9376]
["bitfinex","SOLUSD",1721476834182,13.63,168.42,168.41,5.9376]
["bitfinex","SOLUSD",1721476834474,13.63,168.44,168.41,5.9376]
["bitfinex","SOLUSD",1721476834659,13.63,168.43,168.42,1.18737871]
["bitfinex","SOLUSD",1721476834860,13.63,168.43,168.41,7.1250087]
["bitfinex","SOLUSD",1721476835567,13.63,168.42,168.41,7.1250087]
["bitfinex","SOLUSD",1721476835754,13.63,168.42,168.41,5.9376]
["bitfinex","SOLUSD",1721476836364,13.63,168.43,168.41,5.9376]
["bitfinex","SOLUSD",1721476837284,13.63,168.42,168.41,5.9376]
["bitfinex","SOLUSD",1721476837451,13.63,168.43,168.41,5.9376]
["bitfinex","SOLUSD",1721476838274,13.63,168.42,168.41,5.9376]
["bitfinex","SOLUSD",1721476838444,13.63,168.43,168.41,5.9376]
["bitfinex","SOLUSD",1721476839157,13.63,168.42,168.41,5.9376]
["bitfinex","SOLUSD",1721476839481,13.63,168.43,168.41,5.9376]
["bitfinex","SOLUSD",1721476840171,13.63,168.42,168.41,5.9376]
["bitfinex","SOLUSD",1721476840363,13.63,168.43,168.41,5.9376]
["bitfinex","SOLUSD",1721476840673,13.63,168.42,168.41,5.9376]
["bitfinex","SOLUSD",1721476840850,13.63,168.42,168.4,5.9381]
["bitfinex","SOLUSD",1721476841259,5.9364,168.45,168.4,7.1256391]
["bitfinex","SOLUSD",1721476841260,13.63,168.41,168.4,7.1256391]
["bitfinex","SOLUSD",1721476841481,5.9364,168.45,168.4,7.1256391]
["bitfinex","SOLUSD",1721476841482,13.63,168.42,168.4,5.9381]
["bitfinex","SOLUSD",1721476841783,13.63,168.42,168.4,7.12562958]
["bitfinex","SOLUSD",1721476842071,13.63,168.43,168.41,5.9378]
["bitfinex","SOLUSD",1721476842370,13.63,168.44,168.41,5.9375]
["bitfinex","SOLUSD",1721476842973,13.63,168.43,168.41,5.9375]
["bitfinex","SOLUSD",1721476843268,13.63,168.42,168.4,7.12572958]
["bitfinex","SOLUSD",1721476843481,13.63,168.43,168.41,5.9378]
["bitfinex","SOLUSD",1721476844054,0.8025869,168.46,168.4,1.18752958]
["bitfinex","SOLUSD",1721476844248,13.63,168.44,168.4,1.18752958]
["bitfinex","SOLUSD",1721476844567,13.63,168.44,168.43,20.7792]
["bitfinex","SOLUSD",1721476845157,13.63,168.45,168.43,14.8421]
["bitfinex","SOLUSD",1721476846375,13.63,168.44,168.43,14.8421]
["bitfinex","SOLUSD",1721476846964,14.4325869,168.46,168.43,21.96647881]
["bitfinex","SOLUSD",1721476847270,0.8025869,168.46,168.44,5.9367]
["bitfinex","SOLUSD",1721476847966,14.4325869,168.46,168.44,5.9367]
["bitfinex","SOLUSD",1721476848169,14.4325869,168.46,168.44,7.12394009]
["bitfinex","SOLUSD",1721476848170,0.8025869,168.46,168.44,7.12394009]
["bitfinex","SOLUSD",1721476848364,0.8025869,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721476854289,0.8025869,168.46,168.44,24.14524009]
["bitfinex","SOLUSD",1721476855063,0.8025869,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721476857696,0.8025869,168.46,168.45,19.5664]
["bitfinex","SOLUSD",1721476858077,0.8025869,168.46,168.45,19.7364]
["bitfinex","SOLUSD",1721476860269,0.8025869,168.46,168.45,6.1064]
["bitfinex","SOLUSD",1721476860569,0.8025869,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721476860773,14.4325869,168.46,168.44,13.71804009]
["bitfinex","SOLUSD",1721476861591,19.5664,168.45,168.44,1.18724009]
["bitfinex","SOLUSD",1721476861781,19.5664,168.45,168.42,5.9372]
["bitfinex","SOLUSD",1721476861782,13.63,168.45,168.42,5.9372]
["bitfinex","SOLUSD",1721476862090,13.63,168.44,168.4,21.4899]
["bitfinex","SOLUSD",1721476862670,13.63,168.44,168.41,1.18731186]
["bitfinex","SOLUSD",1721476863108,13.63,168.44,168.43,5.9371]
["bitfinex","SOLUSD",1721476863398,13.63,168.44,168.4,21.97054437]
["bitfinex","SOLUSD",1721476863565,13.63,168.42,168.4,20.7832]
["bitfinex","SOLUSD",1721476863768,13.63,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1721476864407,13.63,168.42,168.4,20.7834]
["bitfinex","SOLUSD",1721476864595,5.9365,168.45,168.4,20.7834]
["bitfinex","SOLUSD",1721476864596,13.63,168.41,168.4,20.7834]
["bitfinex","SOLUSD",1721476865599,13.63,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1721476866282,13.63,168.44,168.42,5.9375]
["bitfinex","SOLUSD",1721476867070,13.63,168.45,168.42,5.9375]
["bitfinex","SOLUSD",1721476867893,13.63,168.45,168.41,7.12521908]
["bitfinex","SOLUSD",1721476868099,13.63,168.42,168.4,20.7834]
["bitfinex","SOLUSD",1721476869585,13.63,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1721476870477,13.63,168.42,168.4,14.8453]
["bitfinex","SOLUSD",1721476870478,13.63,168.42,168.4,20.7834]
["bitfinex","SOLUSD",1721476873090,13.63,168.42,168.41,5.9378]
["bitfinex","SOLUSD",1721476876180,0.8025869,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721476877108,0.8025869,168.46,168.45,20.7775]
["bitfinex","SOLUSD",1721476877717,0.8025869,168.46,168.45,34.4075]
["bitfinex","SOLUSD",1721476878008,0.8025869,168.46,168.45,35.59454569]
["bitfinex","SOLUSD",1721476884911,0.8025869,168.46,168.45,21.96454569]
["bitfinex","SOLUSD",1721476885118,0.8025869,168.46,168.45,20.7775]
["bitfinex","SOLUSD",1721476885815,0.8025869,168.46,168.45,34.4075]
["bitfinex","SOLUSD",1721476887626,0.8025869,168.46,168.45,34.7475]
["bitfinex","SOLUSD",1721476887791,0.8025869,168.46,168.45,79.7475]
["bitfinex","SOLUSD",1721476887991,16.5519,168.58,168.54,5.933]
["bitfinex","SOLUSD",1721476888220,13.63,168.55,168.53,14.8335]
["bitfinex","SOLUSD",1721476888397,13.63,168.54,168.46,6.2637]
["bitfinex","SOLUSD",1721476888709,13.63,168.53,168.49,14.8372]
["bitfinex","SOLUSD",1721476888915,13.63,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721476889117,13.63,168.53,168.49,14.8372]
["bitfinex","SOLUSD",1721476890506,13.63,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721476890725,13.63,168.54,168.52,5.934]
["bitfinex","SOLUSD",1721476890926,16.5519,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1721476891133,13.63,168.55,168.53,7.12010506]
["bitfinex","SOLUSD",1721476892111,13.63,168.55,168.53,5.9335]
["bitfinex","SOLUSD",1721476893100,13.63,168.54,168.53,5.9335]
["bitfinex","SOLUSD",1721476894518,13.63,168.55,168.53,5.9335]
["bitfinex","SOLUSD",1721476895626,13.63,168.56,168.54,5.9333]
["bitfinex","SOLUSD",1721476896334,13.63,168.57,168.54,5.9333]
["bitfinex","SOLUSD",1721476898812,13.63,168.56,168.54,5.9333]
["bitfinex","SOLUSD",1721476899400,13.63,168.56,168.54,5.933]
["bitfinex","SOLUSD",1721476900210,13.63,168.56,168.52,1.18654159]
["bitfinex","SOLUSD",1721476900211,13.63,168.57,168.55,5.9329]
["bitfinex","SOLUSD",1721476900418,13.63,168.57,168.54,1.18648492]
["bitfinex","SOLUSD",1721476900605,13.63,168.57,168.55,1.18644507]
["bitfinex","SOLUSD",1721476901723,13.63,168.57,168.54,1.18644568]
["bitfinex","SOLUSD",1721476901921,5.9316,168.59,168.55,1.1864458]
["bitfinex","SOLUSD",1721476902124,13.63,168.57,168.55,1.1864458]
["bitfinex","SOLUSD",1721476903626,13.63,168.56,168.55,1.1864458]
["bitfinex","SOLUSD",1721476904626,13.63,168.56,168.54,7.11967148]
["bitfinex","SOLUSD",1721476904830,13.63,168.56,168.54,7.11967205]
["bitfinex","SOLUSD",1721476905027,13.63,168.57,168.54,7.11967205]
["bitfinex","SOLUSD",1721476905238,13.63,168.58,168.55,7.11937362]
["bitfinex","SOLUSD",1721476905535,0.7080573,168.61,168.55,1.18647362]
["bitfinex","SOLUSD",1721476905745,0.7080573,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721476908339,0.7080573,168.61,168.59,21.9463281]
["bitfinex","SOLUSD",1721476909528,0.7080573,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721476911445,0.7080573,168.61,168.59,1.1861281]
["bitfinex","SOLUSD",1721476911744,0.7080573,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1721476911923,0.7080573,168.61,168.59,7.11759358]
["bitfinex","SOLUSD",1721476912521,0.7080573,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721476920655,0.7080573,168.61,168.59,7.11759358]
["bitfinex","SOLUSD",1721476921537,14.3380573,168.61,168.59,7.11759358]
["bitfinex","SOLUSD",1721476921951,0.7080573,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721476927153,0.7080573,168.61,168.6,19.5611]
["bitfinex","SOLUSD",1721476932567,0.7080573,168.61,168.6,19.7311]
["bitfinex","SOLUSD",1721476932882,0.7080573,168.61,168.6,64.9011]
["bitfinex","SOLUSD",1721476933374,5.73e-05,168.61,168.6,64.9011]
["bitfinex","SOLUSD",1721476933671,5.73e-05,168.61,168.6,84.9011]
["bitfinex","SOLUSD",1721476935661,5.73e-05,168.61,168.6,6.2711]
["bitfinex","SOLUSD",1721476935963,5.73e-05,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721476937778,13.6300573,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721476938384,5.73e-05,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721476940280,5.73e-05,168.61,168.59,1.18609358]
["bitfinex","SOLUSD",1721476941678,5.73e-05,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721476944050,5.73e-05,168.61,168.6,19.5611]
["bitfinex","SOLUSD",1721476946593,5.73e-05,168.61,168.6,19.9011]
["bitfinex","SOLUSD",1721476947466,5.73e-05,168.61,168.6,64.9011]
["bitfinex","SOLUSD",1721476950167,5.73e-05,168.61,168.6,71.3282]
["bitfinex","SOLUSD",1721476951085,5.73e-05,168.61,168.6,91.3282]
["bitfinex","SOLUSD",1721476955891,5.73e-05,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721476959077,5.73e-05,168.61,168.58,14.8291]
["bitfinex","SOLUSD",1721476959373,5.73e-05,168.61,168.59,5.9312]
["bitfinex","SOLUSD",1721476961301,13.6300573,168.61,168.58,14.8291]
["bitfinex","SOLUSD",1721476961493,13.63,168.59,168.56,5.9325]
["bitfinex","SOLUSD",1721476961674,13.63,168.59,168.57,5.9321]
["bitfinex","SOLUSD",1721476965490,13.63,168.59,168.57,5.932]
["bitfinex","SOLUSD",1721476966474,13.63,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1721476980220,5.73e-05,168.61,168.58,5.9319]
["bitfinex","SOLUSD",1721476980396,13.63,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1721476981514,13.63,168.6,168.59,5.9314]
["bitfinex","SOLUSD",1721476984618,13.6300573,168.61,168.59,5.9314]
["bitfinex","SOLUSD",1721476985124,13.6300573,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1721476985507,13.63,168.6,168.58,5.9318]
["bitfinex","SOLUSD",1721476986423,13.6300573,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1721476986816,13.6300573,168.61,168.59,5.9315]
["bitfinex","SOLUSD",1721476986997,5.73e-05,168.61,168.59,5.9315]
["bitfinex","SOLUSD",1721476987838,5.73e-05,168.61,168.6,7.11735953]
["bitfinex","SOLUSD",1721476988613,5.9312,168.6,168.56,14.8314]
["bitfinex","SOLUSD",1721476988843,13.6300573,168.61,168.56,20.764]
["bitfinex","SOLUSD",1721476988844,13.63,168.57,168.56,20.764]
["bitfinex","SOLUSD",1721476989445,5.73e-05,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1721476989602,5.73e-05,168.61,168.53,1.18640879]
["bitfinex","SOLUSD",1721476989603,5.73e-05,168.61,168.58,14.829]
["bitfinex","SOLUSD",1721476989804,13.63,168.59,168.58,14.829]
["bitfinex","SOLUSD",1721476990127,13.63,168.6,168.59,5.9315]
["bitfinex","SOLUSD",1721476990421,5.73e-05,168.61,168.58,16.01539264]
["bitfinex","SOLUSD",1721476990729,5.73e-05,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721476991627,5.73e-05,168.61,168.6,19.5611]
["bitfinex","SOLUSD",1721476992011,5.73e-05,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721476994631,5.73e-05,168.61,168.6,19.5611]
["bitfinex","SOLUSD",1721476996143,5.73e-05,168.61,168.6,19.7311]
["bitfinex","SOLUSD",1721476996436,5.73e-05,168.61,168.6,19.9011]
["bitfinex","SOLUSD",1721476999335,5.73e-05,168.61,168.6,6.2711]
["bitfinex","SOLUSD",1721476999729,5.73e-05,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721477005742,5.73e-05,168.61,168.6,19.9011]
["bitfinex","SOLUSD",1721477005936,5.73e-05,168.61,168.6,64.9011]
["bitfinex","SOLUSD",1721477006146,5.73e-05,168.61,168.6,84.9011]
["bitfinex","SOLUSD",1721477015427,5.73e-05,168.61,168.6,90.928]
["bitfinex","SOLUSD",1721477017840,5.73e-05,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721477018849,5.73e-05,168.61,168.59,5.9314]
["bitfinex","SOLUSD",1721477018850,13.6300573,168.61,168.59,5.9314]
["bitfinex","SOLUSD",1721477019060,13.63,168.6,168.58,14.829]
["bitfinex","SOLUSD",1721477019355,13.63,168.59,168.58,14.829]
["bitfinex","SOLUSD",1721477021628,13.63,168.59,168.53,1.18620288]
["bitfinex","SOLUSD",1721477021629,13.63,168.59,168.56,5.9325]
["bitfinex","SOLUSD",1721477021828,13.63,168.58,168.57,5.9322]
["bitfinex","SOLUSD",1721477024253,13.63,168.58,168.55,5.9328]
["bitfinex","SOLUSD",1721477024634,13.63,168.57,168.55,5.9328]
["bitfinex","SOLUSD",1721477025537,13.63,168.57,168.56,5.9326]
["bitfinex","SOLUSD",1721477027954,13.63,168.58,168.56,5.9326]
["bitfinex","SOLUSD",1721477028861,5.9308573,168.61,168.56,14.8306]
["bitfinex","SOLUSD",1721477028862,5.73e-05,168.61,168.56,14.8306]
["bitfinex","SOLUSD",1721477029048,13.63,168.59,168.56,14.8306]
["bitfinex","SOLUSD",1721477029240,13.63,168.59,168.58,5.9318]
["bitfinex","SOLUSD",1721477030363,5.73e-05,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1721477030542,13.63,168.59,168.58,5.9318]
["bitfinex","SOLUSD",1721477032481,13.63,168.59,168.57,5.9322]
["bitfinex","SOLUSD",1721477032647,13.63,168.58,168.57,5.9322]
["bitfinex","SOLUSD",1721477033878,5.73e-05,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1721477034046,13.63,168.58,168.57,5.9322]
["bitfinex","SOLUSD",1721477034247,13.63,168.59,168.57,5.9322]
["bitfinex","SOLUSD",1721477034758,13.63,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1721477036764,13.6300573,168.61,168.58,5.9319]
["bitfinex","SOLUSD",1721477036966,5.73e-05,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721477038258,5.73e-05,168.61,168.59,20.7601]
["bitfinex","SOLUSD",1721477040964,13.63,168.6,168.57,5.9319]
["bitfinex","SOLUSD",1721477041271,13.63,168.59,168.57,5.9319]
["bitfinex","SOLUSD",1721477042051,13.63,168.59,168.56,16.01763566]
["bitfinex","SOLUSD",1721477042052,13.63,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1721477052480,5.73e-05,168.61,168.59,5.9312]
["bitfinex","SOLUSD",1721477052481,13.63,168.6,168.59,5.9312]
["bitfinex","SOLUSD",1721477052985,13.6300573,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721477055800,13.6300573,168.61,168.59,5.9314]
["bitfinex","SOLUSD",1721477056667,13.63,168.6,168.59,5.9314]
["bitfinex","SOLUSD",1721477056991,13.63,168.6,168.58,20.7607]
["bitfinex","SOLUSD",1721477057186,13.63,168.59,168.58,20.7607]
["bitfinex","SOLUSD",1721477062867,13.63,168.59,168.55,14.8323]
["bitfinex","SOLUSD",1721477063069,13.63,168.57,168.55,14.8323]
["bitfinex","SOLUSD",1721477063393,13.63,168.57,168.56,5.9325]
["bitfinex","SOLUSD",1721477064965,13.63,168.58,168.57,5.9322]
["bitfinex","SOLUSD",1721477066391,5.9311573,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1721477066590,13.63,168.58,168.57,5.9322]
["bitfinex","SOLUSD",1721477066788,13.6300573,168.61,168.57,14.83]
["bitfinex","SOLUSD",1721477067385,5.73e-05,168.61,168.59,5.9312]
["bitfinex","SOLUSD",1721477073293,5.73e-05,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721477073495,5.73e-05,168.61,168.59,5.9314]
["bitfinex","SOLUSD",1721477073676,13.6300573,168.61,168.59,5.9314]
["bitfinex","SOLUSD",1721477073995,13.6300573,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1721477074877,13.63,168.59,168.57,14.83]
["bitfinex","SOLUSD",1721477075085,13.63,168.59,168.55,5.9328]
["bitfinex","SOLUSD",1721477075298,13.63,168.57,168.55,5.9328]
["bitfinex","SOLUSD",1721477079300,13.63,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1721477079501,30.0,168.57,168.56,5.9325]
["bitfinex","SOLUSD",1721477081578,13.63,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1721477083685,13.63,168.57,168.54,14.8331]
["bitfinex","SOLUSD",1721477083884,13.63,168.55,168.51,14.94260275]
["bitfinex","SOLUSD",1721477084202,13.63,168.52,168.5,14.8359]
["bitfinex","SOLUSD",1721477084404,13.63,168.51,168.5,20.7704]
["bitfinex","SOLUSD",1721477085391,43.63,168.51,168.5,20.7704]
["bitfinex","SOLUSD",1721477086504,13.63,168.54,168.5,14.8359]
["bitfinex","SOLUSD",1721477086683,13.63,168.54,168.52,5.9337]
["bitfinex","SOLUSD",1721477086889,30.0,168.53,168.52,5.9337]
["bitfinex","SOLUSD",1721477089692,13.63,168.57,168.54,5.933]
["bitfinex","SOLUSD",1721477089895,30.0,168.55,168.54,5.933]
["bitfinex","SOLUSD",1721477092188,16.2013,168.6,168.56,14.8309]
["bitfinex","SOLUSD",1721477092501,43.63,168.57,168.56,14.8309]
["bitfinex","SOLUSD",1721477095791,30.0,168.57,168.56,14.8309]
["bitfinex","SOLUSD",1721477095992,43.63,168.57,168.56,14.8309]
["bitfinex","SOLUSD",1721477098701,43.63,168.57,168.55,5.9328]
["bitfinex","SOLUSD",1721477098909,43.63,168.57,168.53,20.767]
["bitfinex","SOLUSD",1721477099618,13.63,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477101022,13.63,168.56,168.55,5.9329]
["bitfinex","SOLUSD",1721477101218,30.0,168.56,168.55,5.9329]
["bitfinex","SOLUSD",1721477102093,30.0,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477102612,43.63,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477103824,13.63,168.55,168.51,1.18664673]
["bitfinex","SOLUSD",1721477104204,13.63,168.53,168.52,5.9339]
["bitfinex","SOLUSD",1721477104398,30.0,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1721477104716,13.63,168.53,168.52,5.9339]
["bitfinex","SOLUSD",1721477104907,13.63,168.54,168.52,5.9339]
["bitfinex","SOLUSD",1721477106016,30.0,168.53,168.52,5.9339]
["bitfinex","SOLUSD",1721477110938,30.0,168.53,168.52,20.75061119]
["bitfinex","SOLUSD",1721477112006,13.63,168.59,168.56,5.9322]
["bitfinex","SOLUSD",1721477112208,30.0,168.57,168.56,5.9322]
["bitfinex","SOLUSD",1721477113105,13.63,168.59,168.56,5.9322]
["bitfinex","SOLUSD",1721477114009,5.9309573,168.61,168.55,14.8316]
["bitfinex","SOLUSD",1721477114010,5.73e-05,168.61,168.57,5.9319]
["bitfinex","SOLUSD",1721477114347,5.73e-05,168.61,168.58,5.9316]
["bitfinex","SOLUSD",1721477114509,5.73e-05,168.61,168.59,5.9314]
["bitfinex","SOLUSD",1721477115242,30.0,168.6,168.59,5.9314]
["bitfinex","SOLUSD",1721477117334,5.73e-05,168.61,168.59,5.9314]
["bitfinex","SOLUSD",1721477117629,5.73e-05,168.61,168.6,7.11723112]
["bitfinex","SOLUSD",1721477130239,5.73e-05,168.61,168.6,20.74723112]
["bitfinex","SOLUSD",1721477131126,5.73e-05,168.61,168.6,20.91723112]
["bitfinex","SOLUSD",1721477131325,5.73e-05,168.61,168.6,66.08723112]
["bitfinex","SOLUSD",1721477136840,5.73e-05,168.61,168.6,7.11723112]
["bitfinex","SOLUSD",1721477137156,5.73e-05,168.61,168.6,19.5611]
["bitfinex","SOLUSD",1721477137945,5.73e-05,168.61,168.6,20.74707404]
["bitfinex","SOLUSD",1721477138144,5.73e-05,168.61,168.6,19.5611]
["bitfinex","SOLUSD",1721477138345,5.73e-05,168.61,168.6,20.74707268]
["bitfinex","SOLUSD",1721477139155,5.73e-05,168.61,168.6,66.08707268]
["bitfinex","SOLUSD",1721477140442,5.73e-05,168.61,168.6,86.08707268]
["bitfinex","SOLUSD",1721477142944,5.73e-05,168.61,168.6,41.08707268]
["bitfinex","SOLUSD",1721477143147,5.73e-05,168.61,168.6,40.74707268]
["bitfinex","SOLUSD",1721477143446,5.73e-05,168.61,168.6,20.74707268]
["bitfinex","SOLUSD",1721477143655,5.73e-05,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721477144163,13.6300573,168.61,168.56,14.8314]
["bitfinex","SOLUSD",1721477144463,13.6300573,168.61,168.59,5.9315]
["bitfinex","SOLUSD",1721477144464,13.63,168.6,168.59,5.9315]
["bitfinex","SOLUSD",1721477145233,13.6300573,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721477145844,5.73e-05,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721477147770,13.6300573,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721477148261,5.73e-05,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721477148662,5.73e-05,168.61,168.6,19.5611]
["bitfinex","SOLUSD",1721477153269,5.73e-05,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721477160669,5.73e-05,168.61,168.58,14.829]
["bitfinex","SOLUSD",1721477160987,5.73e-05,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721477162662,5.73e-05,168.61,168.6,20.74721203]
["bitfinex","SOLUSD",1721477164364,5.73e-05,168.61,168.6,7.11721203]
["bitfinex","SOLUSD",1721477165273,5.9315,168.59,168.58,8.9061945]
["bitfinex","SOLUSD",1721477165475,5.9315,168.59,168.44,19.7921]
["bitfinex","SOLUSD",1721477165476,20.74771203,168.59,168.5,1.18660924]
["bitfinex","SOLUSD",1721477165675,13.63,168.54,168.5,1.18660924]
["bitfinex","SOLUSD",1721477166383,13.63,168.55,168.53,5.9336]
["bitfinex","SOLUSD",1721477166681,1.18611203,168.54,168.53,5.9336]
["bitfinex","SOLUSD",1721477166862,31.18611203,168.54,168.52,14.8342]
["bitfinex","SOLUSD",1721477167264,13.63,168.53,168.49,14.8376]
["bitfinex","SOLUSD",1721477167463,13.63,168.5,168.49,14.8376]
["bitfinex","SOLUSD",1721477168792,43.63,168.5,168.49,14.8376]
["bitfinex","SOLUSD",1721477168977,30.0,168.5,168.49,20.7726]
["bitfinex","SOLUSD",1721477172095,50.75081203,168.5,168.45,20.7771]
["bitfinex","SOLUSD",1721477172303,13.63,168.47,168.42,1.1872788]
["bitfinex","SOLUSD",1721477172470,13.63,168.43,168.41,14.8438]
["bitfinex","SOLUSD",1721477172671,13.63,168.42,168.41,20.7816]
["bitfinex","SOLUSD",1721477173572,14.81611203,168.44,168.42,5.9375]
["bitfinex","SOLUSD",1721477173783,1.18611203,168.44,168.42,5.9375]
["bitfinex","SOLUSD",1721477173981,30.0,168.45,168.44,14.842]
["bitfinex","SOLUSD",1721477174184,1.18611203,168.5,168.44,20.7785]
["bitfinex","SOLUSD",1721477174386,5.9354,168.48,168.44,14.842]
["bitfinex","SOLUSD",1721477174692,1.18611203,168.47,168.44,14.842]
["bitfinex","SOLUSD",1721477175288,46.18611203,168.47,168.41,5.9376]
["bitfinex","SOLUSD",1721477175491,1.18611203,168.46,168.41,5.9376]
["bitfinex","SOLUSD",1721477175879,7.12251203,168.46,168.4,20.7833]
["bitfinex","SOLUSD",1721477176079,45.0,168.45,168.4,20.7833]
["bitfinex","SOLUSD",1721477176293,7.12251203,168.46,168.4,20.7833]
["bitfinex","SOLUSD",1721477176294,1.18611203,168.44,168.4,20.7833]
["bitfinex","SOLUSD",1721477177695,1.18611203,168.44,168.41,5.9378]
["bitfinex","SOLUSD",1721477178092,1.18611203,168.44,168.4,20.7833]
["bitfinex","SOLUSD",1721477182076,5.9374,168.43,168.38,5.9386]
["bitfinex","SOLUSD",1721477182280,1.18611203,168.42,168.38,5.9386]
["bitfinex","SOLUSD",1721477182689,52.12361203,168.42,168.37,5.9392]
["bitfinex","SOLUSD",1721477182903,5.9379,168.41,168.36,20.788]
["bitfinex","SOLUSD",1721477183099,1.18611203,168.4,168.36,20.788]
["bitfinex","SOLUSD",1721477183298,1.18611203,168.39,168.36,20.788]
["bitfinex","SOLUSD",1721477183605,1.18611203,168.39,168.36,14.8484]
["bitfinex","SOLUSD",1721477184109,1.18611203,168.39,168.36,20.788]
["bitfinex","SOLUSD",1721477184906,1.18611203,168.39,168.36,14.8484]
["bitfinex","SOLUSD",1721477185900,1.18611203,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1721477186109,7.12471203,168.39,168.35,5.9399]
["bitfinex","SOLUSD",1721477186289,1.18611203,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1721477187219,1.18611203,168.38,168.29,1.18809154]
["bitfinex","SOLUSD",1721477187386,1.18611203,168.4,168.3,1.1881166]
["bitfinex","SOLUSD",1721477187707,1.18611203,168.39,168.3,1.1881166]
["bitfinex","SOLUSD",1721477188009,5.9391,168.38,168.33,14.8509]
["bitfinex","SOLUSD",1721477188318,1.18611203,168.37,168.33,14.8509]
["bitfinex","SOLUSD",1721477189112,1.18611203,168.37,168.35,5.9399]
["bitfinex","SOLUSD",1721477189410,45.0,168.38,168.34,5.9402]
["bitfinex","SOLUSD",1721477189602,1.18611203,168.37,168.34,5.9402]
["bitfinex","SOLUSD",1721477191197,1.18611203,168.37,168.33,20.7915]
["bitfinex","SOLUSD",1721477195809,1.18611203,168.37,168.34,5.9402]
["bitfinex","SOLUSD",1721477196107,13.57,168.36,168.34,5.9402]
["bitfinex","SOLUSD",1721477196299,1.18611203,168.37,168.35,5.94]
["bitfinex","SOLUSD",1721477196300,14.75611203,168.37,168.35,5.94]
["bitfinex","SOLUSD",1721477196499,1.18611203,168.36,168.35,5.94]
["bitfinex","SOLUSD",1721477198091,1.18611203,168.38,168.36,5.9395]
["bitfinex","SOLUSD",1721477198307,13.57,168.39,168.35,14.8494]
["bitfinex","SOLUSD",1721477198611,1.18611203,168.38,168.37,5.9389]
["bitfinex","SOLUSD",1721477198809,14.75611203,168.38,168.36,5.9396]
["bitfinex","SOLUSD",1721477199106,13.57,168.38,168.36,5.9396]
["bitfinex","SOLUSD",1721477201905,1.18611203,168.43,168.37,14.8476]
["bitfinex","SOLUSD",1721477202219,13.57,168.44,168.41,5.9378]
["bitfinex","SOLUSD",1721477202711,1.18611203,168.45,168.4,14.75754899]
["bitfinex","SOLUSD",1721477202911,13.57,168.45,168.43,5.937]
["bitfinex","SOLUSD",1721477203297,13.57,168.45,168.42,5.9371]
["bitfinex","SOLUSD",1721477203499,13.57,168.45,168.43,14.8423]
["bitfinex","SOLUSD",1721477204618,1.18611203,168.47,168.44,5.9368]
["bitfinex","SOLUSD",1721477204824,13.57,168.46,168.43,20.7794]
["bitfinex","SOLUSD",1721477205518,1.18611203,168.47,168.43,20.7794]
["bitfinex","SOLUSD",1721477205519,13.57,168.45,168.43,20.7794]
["bitfinex","SOLUSD",1721477207534,13.57,168.45,168.44,5.9368]
["bitfinex","SOLUSD",1721477207815,14.75611203,168.47,168.46,5.9361]
["bitfinex","SOLUSD",1721477208022,13.57,168.47,168.46,5.9361]
["bitfinex","SOLUSD",1721477209127,13.57,168.47,168.45,20.7765]
["bitfinex","SOLUSD",1721477209305,1.18611203,168.5,168.46,5.9358]
["bitfinex","SOLUSD",1721477209505,5.9344,168.51,168.45,16.02742547]
["bitfinex","SOLUSD",1721477209506,13.57,168.48,168.45,16.02742547]
["bitfinex","SOLUSD",1721477210620,14.75611203,168.5,168.47,5.9357]
["bitfinex","SOLUSD",1721477211628,13.57,168.5,168.47,5.9357]
["bitfinex","SOLUSD",1721477212502,14.75611203,168.49,168.47,5.9357]
["bitfinex","SOLUSD",1721477212921,14.75611203,168.49,168.46,7.12312712]
["bitfinex","SOLUSD",1721477213131,13.57,168.48,168.45,7.12327523]
["bitfinex","SOLUSD",1721477213422,13.57,168.48,168.46,5.936]
["bitfinex","SOLUSD",1721477214330,14.75611203,168.49,168.47,5.9357]
["bitfinex","SOLUSD",1721477214826,13.57,168.49,168.48,5.9354]
["bitfinex","SOLUSD",1721477215618,13.57,168.5,168.48,5.9354]
["bitfinex","SOLUSD",1721477216828,14.75611203,168.51,168.49,5.935]
["bitfinex","SOLUSD",1721477217127,13.57,168.51,168.49,5.935]
["bitfinex","SOLUSD",1721477217817,1.18611203,168.52,168.48,14.8379]
["bitfinex","SOLUSD",1721477218020,14.75611203,168.54,168.49,1.18682757]
["bitfinex","SOLUSD",1721477218325,13.57,168.53,168.49,1.18682757]
["bitfinex","SOLUSD",1721477219126,13.57,168.53,168.51,5.934]
["bitfinex","SOLUSD",1721477219331,1.18611203,168.55,168.49,14.75682757]
["bitfinex","SOLUSD",1721477219520,14.75611203,168.54,168.53,14.8341]
["bitfinex","SOLUSD",1721477220424,14.75611203,168.54,168.51,5.9343]
["bitfinex","SOLUSD",1721477220631,14.75611203,168.54,168.52,14.8343]
["bitfinex","SOLUSD",1721477220807,13.57,168.53,168.48,6.0629]
["bitfinex","SOLUSD",1721477221120,14.75611203,168.52,168.5,5.9346]
["bitfinex","SOLUSD",1721477221318,13.57,168.52,168.5,5.9346]
["bitfinex","SOLUSD",1721477224729,13.57,168.52,168.51,5.9343]
["bitfinex","SOLUSD",1721477227517,13.57,168.54,168.52,5.9337]
["bitfinex","SOLUSD",1721477229741,1.18611203,168.53,168.52,5.9337]
["bitfinex","SOLUSD",1721477230418,14.75611203,168.53,168.51,20.7695]
["bitfinex","SOLUSD",1721477230739,13.57,168.52,168.51,20.7695]
["bitfinex","SOLUSD",1721477231722,13.57,168.52,168.51,14.8353]
["bitfinex","SOLUSD",1721477232943,13.57,168.52,168.51,20.7696]
["bitfinex","SOLUSD",1721477235040,13.57,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721477236558,13.57,168.54,168.52,5.934]
["bitfinex","SOLUSD",1721477236717,13.57,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721477238940,13.57,168.53,168.51,20.7695]
["bitfinex","SOLUSD",1721477239522,37.58708927,168.61,168.58,5.9317]
["bitfinex","SOLUSD",1721477239523,1.18611203,168.59,168.58,5.9317]
["bitfinex","SOLUSD",1721477239841,1.18611203,168.59,168.57,5.9319]
["bitfinex","SOLUSD",1721477239842,31.18611203,168.59,168.57,5.9319]
["bitfinex","SOLUSD",1721477240642,1.18611203,168.63,168.57,14.8302]
["bitfinex","SOLUSD",1721477240942,13.57,168.61,168.57,16.0165157]
["bitfinex","SOLUSD",1721477242140,13.57,168.61,168.6,5.931]
["bitfinex","SOLUSD",1721477243342,13.57,168.62,168.6,5.931]
["bitfinex","SOLUSD",1721477243545,1.18611203,168.61,168.6,5.931]
["bitfinex","SOLUSD",1721477244650,14.75611203,168.61,168.59,5.9314]
["bitfinex","SOLUSD",1721477244848,14.75611203,168.6,168.57,20.7621]
["bitfinex","SOLUSD",1721477245031,1.18611203,168.59,168.57,20.7621]
["bitfinex","SOLUSD",1721477245756,13.57,168.6,168.57,20.7621]
["bitfinex","SOLUSD",1721477245757,13.57,168.6,168.58,5.9319]
["bitfinex","SOLUSD",1721477245951,14.75611203,168.61,168.58,5.9319]
["bitfinex","SOLUSD",1721477246249,1.18611203,168.6,168.58,5.9319]
["bitfinex","SOLUSD",1721477246448,14.75611203,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721477246751,14.75611203,168.62,168.6,5.9311]
["bitfinex","SOLUSD",1721477247544,13.57,168.62,168.6,5.9311]
["bitfinex","SOLUSD",1721477247751,1.18611203,168.64,168.61,5.9307]
["bitfinex","SOLUSD",1721477247752,13.57,168.63,168.61,5.9307]
["bitfinex","SOLUSD",1721477247950,14.75611203,168.64,168.61,5.9307]
["bitfinex","SOLUSD",1721477248260,1.18611203,168.65,168.61,13.57]
["bitfinex","SOLUSD",1721477248847,1.18611203,168.65,168.63,5.93]
["bitfinex","SOLUSD",1721477249436,1.18611203,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1721477250036,1.18611203,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1721477250231,13.57,168.66,168.63,5.93]
["bitfinex","SOLUSD",1721477250557,14.75611203,168.65,168.63,5.93]
["bitfinex","SOLUSD",1721477251052,1.18611203,168.65,168.63,5.93]
["bitfinex","SOLUSD",1721477251433,1.18611203,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1721477251631,14.75611203,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1721477253440,13.57,168.63,168.61,14.8262]
["bitfinex","SOLUSD",1721477254339,13.57,168.63,168.61,20.7569]
["bitfinex","SOLUSD",1721477254946,1.18611203,168.62,168.61,20.7569]
["bitfinex","SOLUSD",1721477255146,13.57,168.63,168.61,20.7569]
["bitfinex","SOLUSD",1721477256356,1.18611203,168.64,168.5,22.78073343]
["bitfinex","SOLUSD",1721477256357,29.81861203,168.62,168.5,22.78073343]
["bitfinex","SOLUSD",1721477256537,29.81861203,168.62,168.56,5.9325]
["bitfinex","SOLUSD",1721477256538,13.57,168.57,168.56,5.9325]
["bitfinex","SOLUSD",1721477256733,13.57,168.57,168.55,5.9329]
["bitfinex","SOLUSD",1721477259449,13.57,168.57,168.56,5.9326]
["bitfinex","SOLUSD",1721477277795,13.57,168.57,168.54,14.8326]
["bitfinex","SOLUSD",1721477277998,14.75611203,168.56,168.54,20.7658]
["bitfinex","SOLUSD",1721477278206,13.57,168.56,168.54,20.7658]
["bitfinex","SOLUSD",1721477279122,14.75611203,168.55,168.52,5.9337]
["bitfinex","SOLUSD",1721477279297,1.18611203,168.54,168.52,5.9337]
["bitfinex","SOLUSD",1721477279476,14.75611203,168.54,168.52,5.9337]
["bitfinex","SOLUSD",1721477279677,13.57,168.54,168.52,5.9337]
["bitfinex","SOLUSD",1721477280101,13.57,168.54,168.5,36.4305]
["bitfinex","SOLUSD",1721477280880,13.57,168.54,168.52,5.9339]
["bitfinex","SOLUSD",1721477281188,14.75611203,168.53,168.52,5.9339]
["bitfinex","SOLUSD",1721477281497,14.75611203,168.53,168.51,5.9342]
["bitfinex","SOLUSD",1721477284104,14.75611203,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721477284478,1.18611203,168.55,168.53,5.9334]
["bitfinex","SOLUSD",1721477284810,13.57,168.55,168.53,5.9334]
["bitfinex","SOLUSD",1721477284997,1.18611203,168.54,168.53,5.9334]
["bitfinex","SOLUSD",1721477285180,13.57,168.55,168.53,5.9334]
["bitfinex","SOLUSD",1721477285789,1.18611203,168.54,168.53,5.9334]
["bitfinex","SOLUSD",1721477288006,1.18611203,168.54,168.52,20.7683]
["bitfinex","SOLUSD",1721477288401,14.75611203,168.54,168.52,20.7683]
["bitfinex","SOLUSD",1721477291621,1.18611203,168.56,168.53,5.9334]
["bitfinex","SOLUSD",1721477291907,1.18611203,168.6,168.54,1.18660174]
["bitfinex","SOLUSD",1721477292111,1.18611203,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1721477292112,13.57,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1721477292314,1.18611203,168.6,168.56,5.9325]
["bitfinex","SOLUSD",1721477292315,13.57,168.57,168.56,5.9325]
["bitfinex","SOLUSD",1721477293901,13.57,168.57,168.55,5.9328]
["bitfinex","SOLUSD",1721477295218,7.11731203,168.6,168.55,5.9328]
["bitfinex","SOLUSD",1721477295407,13.57,168.57,168.55,5.9328]
["bitfinex","SOLUSD",1721477297293,14.75611203,168.56,168.54,14.8325]
["bitfinex","SOLUSD",1721477298407,14.75611203,168.56,168.54,20.7656]
["bitfinex","SOLUSD",1721477300023,14.75611203,168.56,168.54,14.8325]
["bitfinex","SOLUSD",1721477300209,13.57,168.55,168.52,12.4284]
["bitfinex","SOLUSD",1721477300402,14.75611203,168.54,168.53,5.9336]
["bitfinex","SOLUSD",1721477300604,13.57,168.54,168.53,5.9336]
["bitfinex","SOLUSD",1721477303198,13.57,168.55,168.53,5.9336]
["bitfinex","SOLUSD",1721477303495,13.57,168.57,168.53,14.8333]
["bitfinex","SOLUSD",1721477304227,1.18611203,168.56,168.53,14.8333]
["bitfinex","SOLUSD",1721477304410,1.18611203,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477304908,14.75611203,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477309204,14.75611203,168.56,168.53,21.95340141]
["bitfinex","SOLUSD",1721477314616,14.75611203,168.56,168.53,20.7668]
["bitfinex","SOLUSD",1721477315017,13.57,168.55,168.53,20.7668]
["bitfinex","SOLUSD",1721477317314,13.57,168.56,168.53,20.7668]
["bitfinex","SOLUSD",1721477320541,14.75611203,168.55,168.53,14.8333]
["bitfinex","SOLUSD",1721477320746,14.75611203,168.55,168.52,5.9339]
["bitfinex","SOLUSD",1721477321033,13.57,168.54,168.51,5.9343]
["bitfinex","SOLUSD",1721477321738,13.57,168.54,168.52,5.9339]
["bitfinex","SOLUSD",1721477323336,14.75611203,168.55,168.51,5.9342]
["bitfinex","SOLUSD",1721477323516,13.57,168.53,168.51,5.9342]
["bitfinex","SOLUSD",1721477324521,13.57,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721477326236,13.57,168.54,168.52,5.934]
["bitfinex","SOLUSD",1721477328539,1.18611203,168.55,168.5,14.8363]
["bitfinex","SOLUSD",1721477328741,14.75611203,168.56,168.52,14.8344]
["bitfinex","SOLUSD",1721477329128,14.75611203,168.56,168.54,5.9333]
["bitfinex","SOLUSD",1721477329723,13.57,168.56,168.54,5.9333]
["bitfinex","SOLUSD",1721477329924,13.57,168.57,168.55,5.9329]
["bitfinex","SOLUSD",1721477330114,14.75611203,168.57,168.55,5.9329]
["bitfinex","SOLUSD",1721477331147,13.57,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1721477332222,1.18611203,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477333143,14.75611203,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1721477334149,14.75611203,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1721477335441,13.57,168.56,168.53,5.9335]
["bitfinex","SOLUSD",1721477337242,13.57,168.58,168.54,7.11959965]
["bitfinex","SOLUSD",1721477337419,14.75611203,168.58,168.54,7.11959965]
["bitfinex","SOLUSD",1721477337821,1.18611203,168.58,168.54,7.11959965]
["bitfinex","SOLUSD",1721477338121,13.57,168.58,168.54,7.11959965]
["bitfinex","SOLUSD",1721477339022,14.75611203,168.58,168.54,7.11959965]
["bitfinex","SOLUSD",1721477340555,13.57,168.57,168.54,7.11959965]
["bitfinex","SOLUSD",1721477341044,19.5022,168.57,168.54,1.18659965]
["bitfinex","SOLUSD",1721477341239,19.5022,168.57,168.53,7.12012237]
["bitfinex","SOLUSD",1721477341240,5.9322,168.57,168.53,7.12012237]
["bitfinex","SOLUSD",1721477341445,19.5022,168.57,168.53,7.12012237]
["bitfinex","SOLUSD",1721477341846,13.57,168.56,168.53,7.12012237]
["bitfinex","SOLUSD",1721477342231,13.57,168.57,168.53,1.18652237]
["bitfinex","SOLUSD",1721477342841,13.57,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1721477343041,13.57,168.57,168.53,7.12002237]
["bitfinex","SOLUSD",1721477344147,13.57,168.57,168.54,14.8326]
["bitfinex","SOLUSD",1721477344446,13.57,168.56,168.53,1.18652237]
["bitfinex","SOLUSD",1721477347256,13.57,168.56,168.53,7.12012237]
["bitfinex","SOLUSD",1721477348050,13.57,168.56,168.53,1.18652237]
["bitfinex","SOLUSD",1721477348240,13.57,168.55,168.52,22.37259914]
["bitfinex","SOLUSD",1721477349751,13.57,168.55,168.53,5.9335]
["bitfinex","SOLUSD",1721477349953,13.57,168.56,168.53,5.9335]
["bitfinex","SOLUSD",1721477357039,13.57,168.56,168.52,22.37259914]
["bitfinex","SOLUSD",1721477357245,14.75611203,168.56,168.52,22.37259914]
["bitfinex","SOLUSD",1721477357634,20.68871203,168.56,168.52,22.37259914]
["bitfinex","SOLUSD",1721477357852,13.57,168.56,168.52,22.37259914]
["bitfinex","SOLUSD",1721477358045,14.75611203,168.56,168.52,22.37259914]
["bitfinex","SOLUSD",1721477358647,14.75611203,168.56,168.53,5.9335]
["bitfinex","SOLUSD",1721477362263,14.75611203,168.56,168.52,16.43869914]
["bitfinex","SOLUSD",1721477362563,14.75611203,168.56,168.52,22.37249914]
["bitfinex","SOLUSD",1721477363348,13.57,168.55,168.51,14.8358]
["bitfinex","SOLUSD",1721477363553,13.57,168.52,168.49,7.12148485]
["bitfinex","SOLUSD",1721477363751,13.57,168.51,168.49,7.12148485]
["bitfinex","SOLUSD",1721477363940,1.18611203,168.55,168.51,14.8358]
["bitfinex","SOLUSD",1721477364142,13.57,168.55,168.53,5.9336]
["bitfinex","SOLUSD",1721477366053,13.57,168.55,168.54,5.9333]
["bitfinex","SOLUSD",1721477367357,13.57,168.56,168.53,5.9336]
["bitfinex","SOLUSD",1721477367755,13.57,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477369171,13.57,168.55,168.54,5.9332]
["bitfinex","SOLUSD",1721477370262,13.57,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477371568,14.75611203,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1721477374565,13.57,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477381581,1.18611203,168.58,168.53,16.02002105]
["bitfinex","SOLUSD",1721477381761,13.57,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1721477382862,1.18611203,168.59,168.56,5.9325]
["bitfinex","SOLUSD",1721477383087,13.57,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1721477383495,13.57,168.59,168.56,5.9325]
["bitfinex","SOLUSD",1721477385201,14.75611203,168.58,168.55,20.7646]
["bitfinex","SOLUSD",1721477385405,13.57,168.57,168.55,20.7646]
["bitfinex","SOLUSD",1721477385599,13.57,168.57,168.55,14.8318]
["bitfinex","SOLUSD",1721477385997,13.57,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1721477386186,14.75611203,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477386387,13.57,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477387705,14.75611203,168.58,168.54,14.8324]
["bitfinex","SOLUSD",1721477387885,13.57,168.58,168.54,14.8324]
["bitfinex","SOLUSD",1721477388810,1.18611203,168.61,168.55,1.18647858]
["bitfinex","SOLUSD",1721477388990,1.18611203,168.6,168.55,14.75647858]
["bitfinex","SOLUSD",1721477389192,14.75611203,168.6,168.57,5.932]
["bitfinex","SOLUSD",1721477389516,1.18611203,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1721477390486,14.75611203,168.62,168.58,5.9318]
["bitfinex","SOLUSD",1721477395924,13.57,168.6,168.56,14.831]
["bitfinex","SOLUSD",1721477396209,13.57,168.6,168.53,21.7334]
["bitfinex","SOLUSD",1721477396210,13.57,168.57,168.53,36.5673]
["bitfinex","SOLUSD",1721477396414,14.75611203,168.56,168.53,42.5008]
["bitfinex","SOLUSD",1721477396724,13.57,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477397339,13.57,168.56,168.53,26.7792]
["bitfinex","SOLUSD",1721477397634,13.57,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477397921,13.57,168.56,168.53,6.0118]
["bitfinex","SOLUSD",1721477398089,13.57,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477399818,13.57,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1721477400031,1.18611203,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477400391,14.75611203,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477402422,14.75611203,168.58,168.55,14.8323]
["bitfinex","SOLUSD",1721477402628,30.0,168.56,168.55,20.7652]
["bitfinex","SOLUSD",1721477404128,14.75611203,168.62,168.58,5.9317]
["bitfinex","SOLUSD",1721477404302,30.0,168.59,168.58,5.9317]
["bitfinex","SOLUSD",1721477404896,20.68661203,168.62,168.58,5.9317]
["bitfinex","SOLUSD",1721477407030,20.68661203,168.62,168.57,20.7621]
["bitfinex","SOLUSD",1721477407604,19.5009,168.61,168.57,14.83]
["bitfinex","SOLUSD",1721477407831,14.75611203,168.6,168.57,14.83]
["bitfinex","SOLUSD",1721477408626,14.75611203,168.6,168.57,20.7622]
["bitfinex","SOLUSD",1721477408924,20.68721203,168.6,168.57,14.83]
["bitfinex","SOLUSD",1721477409131,14.75611203,168.59,168.57,14.83]
["bitfinex","SOLUSD",1721477410031,14.75611203,168.59,168.56,5.9325]
["bitfinex","SOLUSD",1721477411423,30.0,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1721477411743,1.18611203,168.57,168.56,5.9325]
["bitfinex","SOLUSD",1721477412508,31.18611203,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1721477413228,1.18611203,168.58,168.56,5.9325]
["bitfinex","SOLUSD",1721477415245,1.18611203,168.6,168.57,5.9322]
["bitfinex","SOLUSD",1721477415726,14.75611203,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1721477415937,13.57,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1721477416835,13.57,168.61,168.57,5.9321]
["bitfinex","SOLUSD",1721477417020,13.57,168.6,168.57,5.9321]
["bitfinex","SOLUSD",1721477417330,13.57,168.6,168.56,20.7635]
["bitfinex","SOLUSD",1721477417515,14.75611203,168.59,168.56,20.7635]
["bitfinex","SOLUSD",1721477418536,30.0,168.58,168.56,20.7635]
["bitfinex","SOLUSD",1721477420125,14.75611203,168.59,168.56,20.7635]
["bitfinex","SOLUSD",1721477421416,13.57,168.58,168.54,16.5374]
["bitfinex","SOLUSD",1721477421637,44.75611203,168.57,168.54,16.5374]
["bitfinex","SOLUSD",1721477421916,13.57,168.56,168.53,11.9454]
["bitfinex","SOLUSD",1721477422128,14.75611203,168.56,168.53,11.9454]
["bitfinex","SOLUSD",1721477422738,14.75611203,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477423225,1.18611203,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477423426,1.18611203,168.56,168.55,5.9329]
["bitfinex","SOLUSD",1721477423940,1.18611203,168.57,168.55,5.9329]
["bitfinex","SOLUSD",1721477424114,1.18611203,168.58,168.56,5.9326]
["bitfinex","SOLUSD",1721477425144,1.18611203,168.59,168.56,5.9326]
["bitfinex","SOLUSD",1721477425844,1.18611203,168.59,168.55,5.9328]
["bitfinex","SOLUSD",1721477426230,14.75611203,168.59,168.55,5.9328]
["bitfinex","SOLUSD",1721477426433,13.57,168.58,168.55,5.9328]
["bitfinex","SOLUSD",1721477426626,13.57,168.56,168.5,16.3314]
["bitfinex","SOLUSD",1721477426832,14.75611203,168.55,168.51,5.934]
["bitfinex","SOLUSD",1721477427033,1.18611203,168.54,168.51,20.7698]
["bitfinex","SOLUSD",1721477427231,1.18611203,168.54,168.52,5.9339]
["bitfinex","SOLUSD",1721477429443,1.18611203,168.54,168.51,20.77]
["bitfinex","SOLUSD",1721477430027,1.18611203,168.54,168.52,5.9339]
["bitfinex","SOLUSD",1721477430530,14.75611203,168.55,168.52,5.9339]
["bitfinex","SOLUSD",1721477431552,1.18611203,168.55,168.52,5.9339]
["bitfinex","SOLUSD",1721477437559,14.75611203,168.55,168.52,5.9339]
["bitfinex","SOLUSD",1721477441343,14.75611203,168.55,168.51,20.77]
["bitfinex","SOLUSD",1721477444147,14.75611203,168.55,168.52,5.9339]
["bitfinex","SOLUSD",1721477445866,13.57,168.54,168.51,14.8358]
["bitfinex","SOLUSD",1721477446045,14.75611203,168.53,168.51,14.8358]
["bitfinex","SOLUSD",1721477447163,1.18611203,168.52,168.51,14.8358]
["bitfinex","SOLUSD",1721477447849,31.18611203,168.52,168.51,14.8358]
["bitfinex","SOLUSD",1721477449641,44.75611203,168.52,168.51,14.8358]
["bitfinex","SOLUSD",1721477449840,44.75611203,168.52,168.5,5.9345]
["bitfinex","SOLUSD",1721477450844,44.75611203,168.52,168.48,14.8381]
["bitfinex","SOLUSD",1721477451055,13.57,168.49,168.45,6.4653]
["bitfinex","SOLUSD",1721477451253,13.57,168.46,168.41,37.23008401]
["bitfinex","SOLUSD",1721477451466,1.18611203,168.48,168.43,5.9371]
["bitfinex","SOLUSD",1721477451467,14.75611203,168.45,168.43,5.9371]
["bitfinex","SOLUSD",1721477451647,1.18611203,168.44,168.43,5.9371]
["bitfinex","SOLUSD",1721477451956,13.57,168.45,168.44,5.9368]
["bitfinex","SOLUSD",1721477452148,13.57,168.46,168.45,5.9364]
["bitfinex","SOLUSD",1721477452554,13.57,168.46,168.44,5.9367]
["bitfinex","SOLUSD",1721477452854,1.18611203,168.45,168.44,5.9367]
["bitfinex","SOLUSD",1721477456261,1.18611203,168.47,168.43,14.75740756]
["bitfinex","SOLUSD",1721477456459,14.75611203,168.49,168.46,5.9361]
["bitfinex","SOLUSD",1721477456759,14.75611203,168.49,168.43,14.75740756]
["bitfinex","SOLUSD",1721477456760,30.0,168.47,168.45,20.7775]
["bitfinex","SOLUSD",1721477457476,30.0,168.47,168.46,5.9361]
["bitfinex","SOLUSD",1721477458049,30.0,168.47,168.46,20.69334945]
["bitfinex","SOLUSD",1721477458866,14.75611203,168.53,168.49,5.935]
["bitfinex","SOLUSD",1721477459062,30.0,168.5,168.49,5.935]
["bitfinex","SOLUSD",1721477459580,13.57,168.52,168.48,5.9353]
["bitfinex","SOLUSD",1721477459757,1.18611203,168.51,168.48,5.9353]
["bitfinex","SOLUSD",1721477460164,1.18611203,168.52,168.49,5.9347]
["bitfinex","SOLUSD",1721477460563,1.18611203,168.52,168.5,5.9346]
["bitfinex","SOLUSD",1721477462354,1.18611203,168.53,168.49,29.59403171]
["bitfinex","SOLUSD",1721477462562,1.18611203,168.54,168.52,5.934]
["bitfinex","SOLUSD",1721477462761,30.0,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721477463789,14.75611203,168.56,168.52,5.934]
["bitfinex","SOLUSD",1721477463790,1.18611203,168.56,168.52,5.934]
["bitfinex","SOLUSD",1721477464310,14.75611203,168.56,168.52,5.934]
["bitfinex","SOLUSD",1721477464588,13.57,168.55,168.52,5.934]
["bitfinex","SOLUSD",1721477464759,1.18611203,168.54,168.52,5.934]
["bitfinex","SOLUSD",1721477465285,14.75611203,168.55,168.52,5.934]
["bitfinex","SOLUSD",1721477465482,1.18611203,168.55,168.52,5.934]
["bitfinex","SOLUSD",1721477465777,14.75611203,168.56,168.52,5.934]
["bitfinex","SOLUSD",1721477466577,1.18611203,168.56,168.53,5.9335]
["bitfinex","SOLUSD",1721477467478,14.75611203,168.56,168.53,5.9335]
["bitfinex","SOLUSD",1721477473982,13.57,168.56,168.53,5.9335]
["bitfinex","SOLUSD",1721477474180,13.57,168.56,168.52,1.18672366]
["bitfinex","SOLUSD",1721477474781,5.9315,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1721477474993,14.75611203,168.58,168.54,5.9332]
["bitfinex","SOLUSD",1721477475300,1.18611203,168.58,168.55,7.11935615]
["bitfinex","SOLUSD",1721477475474,30.0,168.56,168.55,7.11935615]
["bitfinex","SOLUSD",1721477475675,30.0,168.56,168.55,5.9328]
["bitfinex","SOLUSD",1721477476563,30.0,168.56,168.54,7.11970557]
["bitfinex","SOLUSD",1721477476879,14.75611203,168.58,168.54,7.11970557]
["bitfinex","SOLUSD",1721477479178,15.2276,168.62,168.57,5.9321]
["bitfinex","SOLUSD",1721477479179,1.18611203,168.61,168.57,5.9321]
["bitfinex","SOLUSD",1721477479379,14.75611203,168.61,168.57,7.11851595]
["bitfinex","SOLUSD",1721477479578,1.18611203,168.6,168.57,5.9322]
["bitfinex","SOLUSD",1721477479807,14.75611203,168.61,168.57,7.11853507]
["bitfinex","SOLUSD",1721477482488,13.57,168.6,168.57,7.11853507]
["bitfinex","SOLUSD",1721477484407,13.57,168.6,168.57,1.18633507]
["bitfinex","SOLUSD",1721477484714,13.57,168.59,168.57,1.18633507]
["bitfinex","SOLUSD",1721477484921,13.57,168.59,168.57,7.11853507]
["bitfinex","SOLUSD",1721477485388,7.11631203,168.63,168.57,1.18633507]
["bitfinex","SOLUSD",1721477485586,13.57,168.61,168.57,1.18633507]
["bitfinex","SOLUSD",1721477485789,13.57,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1721477487980,13.57,168.61,168.59,1.1861834]
["bitfinex","SOLUSD",1721477488183,30.0,168.6,168.59,1.1861834]
["bitfinex","SOLUSD",1721477488396,30.0,168.6,168.58,7.11801237]
["bitfinex","SOLUSD",1721477488898,43.57,168.6,168.57,5.9321]
["bitfinex","SOLUSD",1721477489298,13.57,168.59,168.56,21.95003853]
["bitfinex","SOLUSD",1721477490809,13.57,168.59,168.57,5.9322]
["bitfinex","SOLUSD",1721477491008,14.75611203,168.58,168.55,5.9327]
["bitfinex","SOLUSD",1721477491186,13.57,168.56,168.55,5.9327]
["bitfinex","SOLUSD",1721477491391,13.57,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477491609,13.57,168.55,168.54,5.9332]
["bitfinex","SOLUSD",1721477491809,13.57,168.55,168.53,20.7672]
["bitfinex","SOLUSD",1721477492008,13.57,168.54,168.53,14.8337]
["bitfinex","SOLUSD",1721477492504,13.57,168.54,168.53,20.7673]
["bitfinex","SOLUSD",1721477495390,13.57,168.54,168.53,14.8337]
["bitfinex","SOLUSD",1721477495625,43.57,168.54,168.53,14.8337]
["bitfinex","SOLUSD",1721477499421,43.57,168.54,168.51,5.9343]
["bitfinex","SOLUSD",1721477499622,13.57,168.52,168.51,5.9343]
["bitfinex","SOLUSD",1721477499807,43.57,168.52,168.51,5.9343]
["bitfinex","SOLUSD",1721477503822,13.57,168.52,168.51,5.9343]
["bitfinex","SOLUSD",1721477504617,1.18611203,168.55,168.54,5.9333]
["bitfinex","SOLUSD",1721477504811,16.3927,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1721477504812,13.57,168.56,168.55,5.9329]
["bitfinex","SOLUSD",1721477505627,13.57,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477505831,1.18611203,168.55,168.54,5.9332]
["bitfinex","SOLUSD",1721477506209,13.57,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477506520,1.18611203,168.55,168.54,5.9332]
["bitfinex","SOLUSD",1721477507219,1.18611203,168.55,168.53,14.8341]
["bitfinex","SOLUSD",1721477507521,14.75611203,168.56,168.53,20.7676]
["bitfinex","SOLUSD",1721477509225,14.75611203,168.56,168.52,5.9339]
["bitfinex","SOLUSD",1721477509428,13.57,168.53,168.5,14.8364]
["bitfinex","SOLUSD",1721477509613,13.57,168.51,168.48,6.5236]
["bitfinex","SOLUSD",1721477509822,13.57,168.5,168.48,6.5236]
["bitfinex","SOLUSD",1721477510210,13.57,168.5,168.48,12.4587]
["bitfinex","SOLUSD",1721477510410,13.57,168.5,168.49,5.935]
["bitfinex","SOLUSD",1721477518823,13.57,168.5,168.47,5.9357]
["bitfinex","SOLUSD",1721477519016,13.57,168.48,168.47,5.9357]
["bitfinex","SOLUSD",1721477521134,7.12041203,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1721477521323,13.57,168.48,168.47,5.9357]
["bitfinex","SOLUSD",1721477521735,13.57,168.48,168.46,20.7754]
["bitfinex","SOLUSD",1721477522036,13.57,168.47,168.46,20.7754]
["bitfinex","SOLUSD",1721477522243,13.57,168.48,168.46,20.7754]
["bitfinex","SOLUSD",1721477523423,13.57,168.5,168.46,20.7754]
["bitfinex","SOLUSD",1721477523625,1.18611203,168.49,168.47,5.9357]
["bitfinex","SOLUSD",1721477524537,1.18611203,168.5,168.48,5.9354]
["bitfinex","SOLUSD",1721477524736,1.18611203,168.52,168.49,5.935]
["bitfinex","SOLUSD",1721477524912,30.0,168.5,168.49,5.935]
["bitfinex","SOLUSD",1721477525617,1.18611203,168.52,168.49,5.935]
["bitfinex","SOLUSD",1721477525920,1.18611203,168.53,168.5,5.9346]
["bitfinex","SOLUSD",1721477526130,14.75611203,168.53,168.5,5.9346]
["bitfinex","SOLUSD",1721477527618,14.75611203,168.53,168.49,5.935]
["bitfinex","SOLUSD",1721477530543,20.68971203,168.53,168.49,5.935]
["bitfinex","SOLUSD",1721477531542,13.57,168.52,168.48,21.96010676]
["bitfinex","SOLUSD",1721477531748,13.57,168.5,168.46,22.1171]
["bitfinex","SOLUSD",1721477532421,14.75611203,168.5,168.46,22.1171]
["bitfinex","SOLUSD",1721477535026,13.57,168.49,168.46,22.1171]
["bitfinex","SOLUSD",1721477535345,13.57,168.49,168.47,5.9357]
["bitfinex","SOLUSD",1721477539146,14.75611203,168.5,168.47,5.9357]
["bitfinex","SOLUSD",1721477539331,19.5044,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1721477539643,1.18611203,168.5,168.47,5.9357]
["bitfinex","SOLUSD",1721477539847,14.75611203,168.5,168.47,5.9357]
["bitfinex","SOLUSD",1721477541434,1.18611203,168.5,168.47,5.9357]
["bitfinex","SOLUSD",1721477542233,14.75611203,168.51,168.47,5.9357]
["bitfinex","SOLUSD",1721477542456,13.57,168.52,168.48,1.18693665]
["bitfinex","SOLUSD",1721477542652,13.57,168.53,168.48,1.18693665]
["bitfinex","SOLUSD",1721477543235,5.9335,168.54,168.5,5.9346]
["bitfinex","SOLUSD",1721477543435,13.57,168.55,168.51,5.9341]
["bitfinex","SOLUSD",1721477543628,30.0,168.52,168.51,5.9341]
["bitfinex","SOLUSD",1721477543840,1.18611203,168.54,168.51,5.9341]
["bitfinex","SOLUSD",1721477544352,1.18611203,168.54,168.5,7.12139907]
["bitfinex","SOLUSD",1721477544650,14.75611203,168.54,168.5,7.12139907]
["bitfinex","SOLUSD",1721477544853,20.68941203,168.54,168.5,7.12139907]
["bitfinex","SOLUSD",1721477545057,13.57,168.54,168.5,7.12139907]
["bitfinex","SOLUSD",1721477545226,14.75611203,168.54,168.5,7.12139907]
["bitfinex","SOLUSD",1721477546549,13.57,168.54,168.5,7.12139907]
["bitfinex","SOLUSD",1721477547964,14.75611203,168.54,168.5,7.12139907]
["bitfinex","SOLUSD",1721477548134,13.57,168.54,168.5,7.12139907]
["bitfinex","SOLUSD",1721477548340,13.57,168.55,168.51,5.9343]
["bitfinex","SOLUSD",1721477548529,13.57,168.55,168.51,7.12095569]
["bitfinex","SOLUSD",1721477548848,14.75611203,168.54,168.51,1.18665569]
["bitfinex","SOLUSD",1721477549433,13.57,168.54,168.51,7.12095569]
["bitfinex","SOLUSD",1721477549638,19.5031,168.55,168.51,7.12095569]
["bitfinex","SOLUSD",1721477549845,1.18611203,168.54,168.51,7.12095569]
["bitfinex","SOLUSD",1721477550544,14.75611203,168.54,168.51,7.12095569]
["bitfinex","SOLUSD",1721477551644,19.5031,168.55,168.51,7.12095569]
["bitfinex","SOLUSD",1721477551966,13.57,168.54,168.51,7.12095569]
["bitfinex","SOLUSD",1721477554786,5.9319,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1721477554943,13.57,168.56,168.53,5.9335]
["bitfinex","SOLUSD",1721477555260,11.8812116,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1721477555261,13.57,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1721477555450,14.75611203,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1721477555663,13.57,168.57,168.54,5.9332]
["bitfinex","SOLUSD",1721477556260,13.57,168.57,168.53,7.12015252]
["bitfinex","SOLUSD",1721477556462,13.57,168.57,168.53,20.7672]
["bitfinex","SOLUSD",1721477556955,14.75611203,168.57,168.53,20.7672]
["bitfinex","SOLUSD",1721477557162,20.68841203,168.57,168.53,20.7672]
["bitfinex","SOLUSD",1721477558057,20.68841203,168.57,168.53,14.8336]
["bitfinex","SOLUSD",1721477559043,13.57,168.57,168.53,21.95369416]
["bitfinex","SOLUSD",1721477560264,19.5023,168.57,168.53,21.95369416]
["bitfinex","SOLUSD",1721477561167,19.5023,168.57,168.53,16.02019416]
["bitfinex","SOLUSD",1721477572085,5.9323,168.57,168.53,16.02019416]
["bitfinex","SOLUSD",1721477572288,5.9323,168.57,168.53,21.95369416]
["bitfinex","SOLUSD",1721477572579,19.5019,168.58,168.53,21.95369416]
["bitfinex","SOLUSD",1721477573259,19.5019,168.58,168.53,35.52369416]
["bitfinex","SOLUSD",1721477576086,5.9323,168.57,168.53,35.52369416]
["bitfinex","SOLUSD",1721477576592,5.9323,168.57,168.53,21.95369416]
["bitfinex","SOLUSD",1721477576791,5.9323,168.57,168.53,16.02019416]
["bitfinex","SOLUSD",1721477576990,19.5026,168.56,168.53,1.18659416]
["bitfinex","SOLUSD",1721477577370,19.5026,168.56,168.52,1.18653275]
["bitfinex","SOLUSD",1721477577571,19.5026,168.56,168.52,7.12043275]
["bitfinex","SOLUSD",1721477578385,13.57,168.56,168.52,7.12043275]
["bitfinex","SOLUSD",1721477578566,13.57,168.55,168.52,7.12043275]
["bitfinex","SOLUSD",1721477579786,13.57,168.56,168.53,5.9336]
["bitfinex","SOLUSD",1721477581788,14.75611203,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1721477581983,13.57,168.59,168.54,1.18659396]
["bitfinex","SOLUSD",1721477582295,20.68761203,168.59,168.55,5.9329]
["bitfinex","SOLUSD",1721477582684,14.75611203,168.59,168.55,5.9329]
["bitfinex","SOLUSD",1721477582880,13.57,168.59,168.56,5.9323]
["bitfinex","SOLUSD",1721477583200,13.57,168.61,168.57,7.11835268]
["bitfinex","SOLUSD",1721477583690,14.75611203,168.61,168.57,7.11835268]
["bitfinex","SOLUSD",1721477588291,1.18611203,168.61,168.57,22.79885268]
["bitfinex","SOLUSD",1721477588483,13.57,168.62,168.58,5.9317]
["bitfinex","SOLUSD",1721477589171,14.75611203,168.62,168.58,5.9317]
["bitfinex","SOLUSD",1721477589374,20.68661203,168.62,168.58,5.9317]
["bitfinex","SOLUSD",1721477591281,13.57,168.61,168.58,5.9317]
["bitfinex","SOLUSD",1721477591486,14.75611203,168.61,168.58,5.9317]
["bitfinex","SOLUSD",1721477592506,13.57,168.61,168.58,5.9317]
["bitfinex","SOLUSD",1721477594389,14.75611203,168.62,168.58,5.9317]
["bitfinex","SOLUSD",1721477595197,13.57,168.62,168.59,7.11762935]
["bitfinex","SOLUSD",1721477595396,1.18611203,168.66,168.6,13.57]
["bitfinex","SOLUSD",1721477595706,13.57,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721477596001,10.68971979,168.66,168.64,5.9297]
["bitfinex","SOLUSD",1721477596202,14.75611203,168.67,168.63,21.9410852]
["bitfinex","SOLUSD",1721477596402,13.57,168.66,168.63,21.9410852]
["bitfinex","SOLUSD",1721477597612,1.18611203,168.67,168.63,21.9410852]
["bitfinex","SOLUSD",1721477597897,13.57,168.66,168.63,21.9410852]
["bitfinex","SOLUSD",1721477599003,7.11481203,168.67,168.63,21.9410852]
["bitfinex","SOLUSD",1721477599204,13.57,168.66,168.63,21.9410852]
["bitfinex","SOLUSD",1721477601309,14.75611203,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721477601607,14.75611203,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1721477601793,1.18611203,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721477603080,1.18611203,168.67,168.63,29.5810852]
["bitfinex","SOLUSD",1721477603081,1.18611203,168.67,168.63,35.5110852]
["bitfinex","SOLUSD",1721477603278,14.75611203,168.67,168.63,1.1858852]
["bitfinex","SOLUSD",1721477603507,14.75611203,168.67,168.63,7.1156852]
["bitfinex","SOLUSD",1721477604795,14.75611203,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721477606582,5.9279,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1721477606783,13.57,168.7,168.66,6.3339]
["bitfinex","SOLUSD",1721477607002,13.57,168.7,168.67,7.11419697]
["bitfinex","SOLUSD",1721477607593,13.57,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1721477607795,14.75611203,168.71,168.67,7.11429697]
["bitfinex","SOLUSD",1721477610508,13.57,168.71,168.67,7.11429697]
["bitfinex","SOLUSD",1721477610709,19.497,168.72,168.68,7.11388322]
["bitfinex","SOLUSD",1721477610883,5.927,168.72,168.68,7.11388322]
["bitfinex","SOLUSD",1721477611691,19.497,168.72,168.68,7.11388322]
["bitfinex","SOLUSD",1721477613298,13.57,168.71,168.68,7.11388322]
["bitfinex","SOLUSD",1721477613905,19.497,168.72,168.68,7.11388322]
["bitfinex","SOLUSD",1721477614210,13.57,168.72,168.68,7.11388322]
["bitfinex","SOLUSD",1721477614398,13.57,168.73,168.69,5.9279]
["bitfinex","SOLUSD",1721477614601,5.9263,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1721477614602,20.68241203,168.74,168.7,1.18536036]
["bitfinex","SOLUSD",1721477615495,7.11241203,168.74,168.7,1.18536036]
["bitfinex","SOLUSD",1721477615701,13.57,168.73,168.7,1.18536036]
["bitfinex","SOLUSD",1721477615908,19.4966,168.73,168.7,1.18536036]
["bitfinex","SOLUSD",1721477617017,19.4966,168.73,168.69,7.11327607]
["bitfinex","SOLUSD",1721477617798,19.4966,168.73,168.69,1.18537607]
["bitfinex","SOLUSD",1721477618598,14.75611203,168.72,168.69,1.18537607]
["bitfinex","SOLUSD",1721477618799,14.75611203,168.72,168.68,21.93406913]
["bitfinex","SOLUSD",1721477619001,14.75611203,168.72,168.67,16.4321]
["bitfinex","SOLUSD",1721477619002,13.57,168.69,168.67,16.4321]
["bitfinex","SOLUSD",1721477619221,13.57,168.69,168.66,12.2628]
["bitfinex","SOLUSD",1721477619395,13.57,168.69,168.66,13.44848658]
["bitfinex","SOLUSD",1721477619904,13.57,168.69,168.67,5.9287]
["bitfinex","SOLUSD",1721477620209,14.75611203,168.7,168.67,5.9287]
["bitfinex","SOLUSD",1721477622016,1.18611203,168.7,168.67,5.9287]
["bitfinex","SOLUSD",1721477622398,14.75611203,168.7,168.67,5.9287]
["bitfinex","SOLUSD",1721477623622,1.18611203,168.69,168.67,5.9287]
["bitfinex","SOLUSD",1721477626225,13.57,168.68,168.65,14.8232]
["bitfinex","SOLUSD",1721477626513,13.57,168.72,168.64,5.9296]
["bitfinex","SOLUSD",1721477626514,13.57,168.66,168.64,5.9296]
["bitfinex","SOLUSD",1721477626737,14.75611203,168.65,168.64,5.9296]
["bitfinex","SOLUSD",1721477626937,14.75611203,168.65,168.63,5.93]
["bitfinex","SOLUSD",1721477627307,1.18611203,168.64,168.63,5.93]
["bitfinex","SOLUSD",1721477628306,14.75611203,168.64,168.63,5.93]
["bitfinex","SOLUSD",1721477628630,14.75611203,168.64,168.62,20.7563]
["bitfinex","SOLUSD",1721477630617,13.57,168.63,168.62,20.7563]
["bitfinex","SOLUSD",1721477631029,13.57,168.63,168.62,14.8259]
["bitfinex","SOLUSD",1721477631913,43.57,168.63,168.59,5.9314]
["bitfinex","SOLUSD",1721477632123,13.57,168.6,168.59,5.9314]
["bitfinex","SOLUSD",1721477632333,13.57,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721477632511,1.18611203,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1721477633129,31.18611203,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1721477634222,31.18611203,168.62,168.6,5.9311]
["bitfinex","SOLUSD",1721477634739,1.18611203,168.62,168.6,5.9311]
["bitfinex","SOLUSD",1721477635122,15.4447,168.66,168.6,5.9311]
["bitfinex","SOLUSD",1721477635123,1.18611203,168.64,168.6,20.0046]
["bitfinex","SOLUSD",1721477635309,13.57,168.66,168.61,16.01259542]
["bitfinex","SOLUSD",1721477635514,1.18611203,168.65,168.63,5.9301]
["bitfinex","SOLUSD",1721477635740,14.75611203,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1721477638123,1.18611203,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1721477638329,14.75611203,168.66,168.63,5.9301]
["bitfinex","SOLUSD",1721477638637,13.57,168.66,168.63,5.9301]
["bitfinex","SOLUSD",1721477640814,1.18611203,168.67,168.64,5.9296]
["bitfinex","SOLUSD",1721477641021,14.75611203,168.68,168.65,5.9293]
["bitfinex","SOLUSD",1721477641214,30.0,168.66,168.65,5.9293]
["bitfinex","SOLUSD",1721477642029,30.0,168.66,168.64,7.11563373]
["bitfinex","SOLUSD",1721477642921,13.57,168.68,168.64,7.11563373]
["bitfinex","SOLUSD",1721477643226,14.75611203,168.68,168.64,7.11563373]
["bitfinex","SOLUSD",1721477643434,1.18611203,168.67,168.64,7.11563373]
["bitfinex","SOLUSD",1721477643623,14.75611203,168.68,168.64,7.11563373]
["bitfinex","SOLUSD",1721477643935,1.18611203,168.67,168.64,7.11563373]
["bitfinex","SOLUSD",1721477644318,1.18611203,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721477644319,14.75611203,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721477644524,14.75611203,168.67,168.63,20.7545]
["bitfinex","SOLUSD",1721477647329,14.75611203,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721477647527,14.75611203,168.68,168.65,5.9293]
["bitfinex","SOLUSD",1721477648740,13.57,168.68,168.65,5.9293]
["bitfinex","SOLUSD",1721477649052,1.18611203,168.69,168.66,5.929]
["bitfinex","SOLUSD",1721477649242,13.57,168.7,168.66,5.929]
["bitfinex","SOLUSD",1721477649243,14.75611203,168.7,168.66,5.929]
["bitfinex","SOLUSD",1721477649445,14.75611203,168.7,168.66,7.11469188]
["bitfinex","SOLUSD",1721477649820,14.75611203,168.7,168.67,5.9286]
["bitfinex","SOLUSD",1721477650456,13.57,168.7,168.67,5.9286]
["bitfinex","SOLUSD",1721477651448,14.75611203,168.7,168.67,5.9286]
["bitfinex","SOLUSD",1721477652530,14.75611203,168.7,168.66,7.11469777]
["bitfinex","SOLUSD",1721477653132,7.11301203,168.73,168.67,28.3911]
["bitfinex","SOLUSD",1721477653324,10.68693883,168.72,168.68,1.1855152]
["bitfinex","SOLUSD",1721477653538,10.68693883,168.72,168.69,5.9279]
["bitfinex","SOLUSD",1721477653927,13.57,168.73,168.69,5.9279]
["bitfinex","SOLUSD",1721477654146,10.68691101,168.72,168.69,5.9279]
["bitfinex","SOLUSD",1721477654349,1.18611203,168.71,168.67,14.8211]
["bitfinex","SOLUSD",1721477654647,1.18611203,168.71,168.67,16.00665312]
["bitfinex","SOLUSD",1721477655344,1.18611203,168.71,168.67,21.93525312]
["bitfinex","SOLUSD",1721477655737,1.18611203,168.71,168.68,1.18555315]
["bitfinex","SOLUSD",1721477655936,1.18611203,168.71,168.68,7.11385315]
["bitfinex","SOLUSD",1721477656444,1.18611203,168.71,168.67,21.93503066]
["bitfinex","SOLUSD",1721477658634,13.57,168.72,168.68,7.11378302]
["bitfinex","SOLUSD",1721477658861,14.75611203,168.72,168.68,5.9282]
["bitfinex","SOLUSD",1721477660849,14.75611203,168.72,168.68,7.11379814]
["bitfinex","SOLUSD",1721477661460,1.18611203,168.72,168.68,7.11379814]
["bitfinex","SOLUSD",1721477661938,14.75611203,168.72,168.68,5.9282]
["bitfinex","SOLUSD",1721477662132,14.75611203,168.72,168.68,7.11375257]
["bitfinex","SOLUSD",1721477663251,20.68311203,168.72,168.67,20.7498]
["bitfinex","SOLUSD",1721477663431,13.57,168.69,168.67,14.8211]
["bitfinex","SOLUSD",1721477663633,14.75611203,168.7,168.67,14.8211]
["bitfinex","SOLUSD",1721477664341,13.57,168.69,168.67,20.7497]
["bitfinex","SOLUSD",1721477664858,14.75611203,168.7,168.67,20.7497]
["bitfinex","SOLUSD",1721477665355,14.75611203,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1721477665649,1.18611203,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1721477666029,1.18611203,168.72,168.7,5.9276]
["bitfinex","SOLUSD",1721477666237,30.0,168.71,168.7,20.7468]
["bitfinex","SOLUSD",1721477667455,13.57,168.74,168.7,20.7468]
["bitfinex","SOLUSD",1721477667637,1.18611203,168.73,168.7,20.7468]
["bitfinex","SOLUSD",1721477670733,14.75611203,168.73,168.7,20.7468]
["bitfinex","SOLUSD",1721477673346,14.75611203,168.73,168.7,14.8192]
["bitfinex","SOLUSD",1721477678762,1.18611203,168.73,168.7,14.8192]
["bitfinex","SOLUSD",1721477678955,19.4963,168.74,168.7,14.8192]
["bitfinex","SOLUSD",1721477679469,1.18611203,168.73,168.7,14.8192]
["bitfinex","SOLUSD",1721477680556,40.71,168.8,168.7,14.8192]
["bitfinex","SOLUSD",1721477680751,13.57,168.74,168.7,14.8192]
["bitfinex","SOLUSD",1721477682063,19.4963,168.74,168.7,14.8192]
["bitfinex","SOLUSD",1721477682461,19.4967,168.73,168.69,7.11335013]
["bitfinex","SOLUSD",1721477682664,13.57,168.71,168.67,20.75]
["bitfinex","SOLUSD",1721477682971,13.57,168.7,168.67,20.75]
["bitfinex","SOLUSD",1721477683557,13.57,168.7,168.68,5.9282]
["bitfinex","SOLUSD",1721477684467,13.57,168.71,168.68,5.9282]
["bitfinex","SOLUSD",1721477684660,13.57,168.72,168.7,5.9275]
["bitfinex","SOLUSD",1721477684860,30.0,168.71,168.7,5.9275]
["bitfinex","SOLUSD",1721477685676,13.57,168.73,168.7,5.9275]
["bitfinex","SOLUSD",1721477687586,13.57,168.73,168.71,5.9272]
["bitfinex","SOLUSD",1721477687883,5.9257,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1721477687884,13.57,168.74,168.71,5.9272]
["bitfinex","SOLUSD",1721477688669,5.9252,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1721477688966,30.0,168.73,168.72,5.9269]
["bitfinex","SOLUSD",1721477690363,13.57,168.75,168.72,5.9269]
["bitfinex","SOLUSD",1721477692664,13.57,168.75,168.71,7.11264191]
["bitfinex","SOLUSD",1721477695474,5.9251,168.78,168.72,14.8168]
["bitfinex","SOLUSD",1721477695675,13.57,168.76,168.72,14.8168]
["bitfinex","SOLUSD",1721477696385,13.57,168.76,168.73,5.9262]
["bitfinex","SOLUSD",1721477697584,13.57,168.76,168.72,20.7437]
["bitfinex","SOLUSD",1721477702881,19.496,168.75,168.71,27.3668]
["bitfinex","SOLUSD",1721477703092,13.57,168.75,168.71,27.3668]
["bitfinex","SOLUSD",1721477703491,19.496,168.75,168.71,27.3668]
["bitfinex","SOLUSD",1721477703670,13.57,168.74,168.71,21.4396]
["bitfinex","SOLUSD",1721477703995,13.57,168.72,168.67,1.18532764]
["bitfinex","SOLUSD",1721477704177,13.57,168.71,168.68,16.00584414]
["bitfinex","SOLUSD",1721477704673,35.9266,168.73,168.68,14.8203]
["bitfinex","SOLUSD",1721477704877,13.57,168.71,168.68,14.8203]
["bitfinex","SOLUSD",1721477705078,13.57,168.71,168.68,20.7483]
["bitfinex","SOLUSD",1721477705291,13.57,168.72,168.68,20.7483]
["bitfinex","SOLUSD",1721477705483,30.0,168.73,168.69,5.9279]
["bitfinex","SOLUSD",1721477705682,30.0,168.73,168.71,5.9272]
["bitfinex","SOLUSD",1721477706268,30.0,168.73,168.72,5.9269]
["bitfinex","SOLUSD",1721477707381,19.4955,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1721477707908,13.57,168.76,168.72,5.9269]
["bitfinex","SOLUSD",1721477709295,19.4956,168.76,168.71,7.11252749]
["bitfinex","SOLUSD",1721477709474,19.4962,168.75,168.7,14.8186]
["bitfinex","SOLUSD",1721477709675,19.4963,168.74,168.7,21.93158466]
["bitfinex","SOLUSD",1721477709875,13.57,168.74,168.7,21.93158466]
["bitfinex","SOLUSD",1721477710073,13.57,168.73,168.7,21.93143927]
["bitfinex","SOLUSD",1721477710390,13.57,168.73,168.7,20.7461]
["bitfinex","SOLUSD",1721477710774,13.57,168.74,168.7,20.7461]
["bitfinex","SOLUSD",1721477711898,19.4962,168.74,168.7,20.7461]
["bitfinex","SOLUSD",1721477712595,13.57,168.73,168.7,20.7461]
["bitfinex","SOLUSD",1721477714480,5.9262,168.74,168.7,14.8186]
["bitfinex","SOLUSD",1721477714481,43.57,168.72,168.7,14.8186]
["bitfinex","SOLUSD",1721477714676,13.57,168.71,168.7,14.8186]
["bitfinex","SOLUSD",1721477714882,13.57,168.71,168.69,5.9277]
["bitfinex","SOLUSD",1721477716278,13.57,168.7,168.67,20.7501]
["bitfinex","SOLUSD",1721477716479,13.57,168.69,168.67,20.7501]
["bitfinex","SOLUSD",1721477716682,13.57,168.68,168.62,22.0727]
["bitfinex","SOLUSD",1721477716885,13.57,168.64,168.62,22.0727]
["bitfinex","SOLUSD",1721477717185,13.57,168.64,168.62,16.1423]
["bitfinex","SOLUSD",1721477717390,13.57,168.64,168.62,22.0727]
["bitfinex","SOLUSD",1721477717697,13.57,168.64,168.61,1.186039]
["bitfinex","SOLUSD",1721477717997,15.3364,168.69,168.6,20.7586]
["bitfinex","SOLUSD",1721477717998,13.57,168.63,168.6,20.7586]
["bitfinex","SOLUSD",1721477719594,13.57,168.66,168.61,1.18619188]
["bitfinex","SOLUSD",1721477720299,13.57,168.66,168.6,28.3977]
["bitfinex","SOLUSD",1721477720487,13.57,168.65,168.6,28.3977]
["bitfinex","SOLUSD",1721477721200,13.57,168.65,168.62,5.9302]
["bitfinex","SOLUSD",1721477721393,13.57,168.64,168.61,5.9308]
["bitfinex","SOLUSD",1721477724203,13.57,168.63,168.61,5.9308]
["bitfinex","SOLUSD",1721477725505,5.9317,168.59,168.54,5.933]
["bitfinex","SOLUSD",1721477725808,13.57,168.62,168.55,5.9328]
["bitfinex","SOLUSD",1721477725809,13.57,168.56,168.55,5.9328]
["bitfinex","SOLUSD",1721477725984,13.57,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721477726186,13.57,168.56,168.55,5.9329]
["bitfinex","SOLUSD",1721477726396,13.57,168.56,168.54,5.933]
["bitfinex","SOLUSD",1721477726596,0.17,168.61,168.54,5.933]
["bitfinex","SOLUSD",1721477726597,13.57,168.55,168.54,5.933]
["bitfinex","SOLUSD",1721477726799,13.57,168.55,168.53,20.7671]
["bitfinex","SOLUSD",1721477726991,13.57,168.54,168.53,20.7671]
["bitfinex","SOLUSD",1721477727392,13.57,168.54,168.52,5.9339]
["bitfinex","SOLUSD",1721477727707,13.57,168.53,168.51,27.717]
["bitfinex","SOLUSD",1721477728087,5.9317,168.59,168.53,5.9335]
["bitfinex","SOLUSD",1721477728290,13.57,168.54,168.52,14.8343]
["bitfinex","SOLUSD",1721477728489,0.17,168.61,168.52,14.8343]
["bitfinex","SOLUSD",1721477728490,13.57,168.53,168.52,14.8343]
["bitfinex","SOLUSD",1721477729994,13.57,168.53,168.51,5.9342]
["bitfinex","SOLUSD",1721477730192,13.57,168.52,168.5,5.9347]
["bitfinex","SOLUSD",1721477730400,43.57,168.52,168.5,5.9347]
["bitfinex","SOLUSD",1721477730603,13.57,168.51,168.49,14.8374]
["bitfinex","SOLUSD",1721477731004,13.57,168.51,168.5,5.9347]
["bitfinex","SOLUSD",1721477731196,30.0,168.52,168.51,5.9343]
["bitfinex","SOLUSD",1721477731197,43.57,168.52,168.51,5.9343]
["bitfinex","SOLUSD",1721477732110,43.57,168.52,168.5,5.9347]
["bitfinex","SOLUSD",1721477732313,13.57,168.51,168.5,5.9347]
["bitfinex","SOLUSD",1721477732693,13.57,168.51,168.49,14.8374]
["bitfinex","SOLUSD",1721477732893,13.57,168.5,168.49,14.8374]
["bitfinex","SOLUSD",1721477734109,13.57,168.5,168.49,20.7724]
["bitfinex","SOLUSD",1721477735511,30.0,168.52,168.49,20.7724]
["bitfinex","SOLUSD",1721477735849,13.57,168.5,168.49,20.7724]
["bitfinex","SOLUSD",1721477736390,13.57,168.5,168.45,14.8403]
["bitfinex","SOLUSD",1721477736591,30.0,168.52,168.48,5.9352]
["bitfinex","SOLUSD",1721477736793,13.57,168.49,168.48,5.9352]
["bitfinex","SOLUSD",1721477736993,13.57,168.5,168.47,5.9357]
["bitfinex","SOLUSD",1721477737413,13.57,168.49,168.47,5.9357]
["bitfinex","SOLUSD",1721477738318,13.57,168.48,168.47,5.9357]
["bitfinex","SOLUSD",1721477738630,13.57,168.48,168.45,16.02740672]
["bitfinex","SOLUSD",1721477738631,13.57,168.48,168.45,14.8403]
["bitfinex","SOLUSD",1721477739116,13.57,168.48,168.47,5.9357]
["bitfinex","SOLUSD",1721477739624,30.0,168.52,168.48,14.8378]
["bitfinex","SOLUSD",1721477739935,13.57,168.49,168.48,14.8378]
["bitfinex","SOLUSD",1721477741328,30.0,168.52,168.48,14.8378]
["bitfinex","SOLUSD",1721477741519,13.57,168.51,168.5,5.9346]
["bitfinex","SOLUSD",1721477741826,13.57,168.51,168.48,14.8378]
["bitfinex","SOLUSD",1721477742229,13.57,168.5,168.48,14.8378]
["bitfinex","SOLUSD",1721477742425,13.57,168.5,168.49,5.9349]
["bitfinex","SOLUSD",1721477742634,13.57,168.5,168.48,20.7731]
["bitfinex","SOLUSD",1721477742821,13.57,168.49,168.48,14.8378]
["bitfinex","SOLUSD",1721477743533,13.57,168.49,168.46,5.9361]
["bitfinex","SOLUSD",1721477743723,13.57,168.47,168.46,5.9361]
["bitfinex","SOLUSD",1721477744109,30.0,168.52,168.46,5.9361]
["bitfinex","SOLUSD",1721477744110,30.0,168.52,168.46,14.8396]
["bitfinex","SOLUSD",1721477744311,13.57,168.5,168.49,5.935]
["bitfinex","SOLUSD",1721477744635,13.57,168.51,168.49,14.8376]
["bitfinex","SOLUSD",1721477744810,13.57,168.5,168.49,20.7726]
["bitfinex","SOLUSD",1721477746035,30.0,168.52,168.51,5.9343]
["bitfinex","SOLUSD",1721477746231,43.57,168.52,168.51,5.9343]
["bitfinex","SOLUSD",1721477746623,43.57,168.52,168.5,5.9346]
["bitfinex","SOLUSD",1721477747008,13.57,168.51,168.49,14.8376]
["bitfinex","SOLUSD",1721477747214,13.57,168.5,168.49,14.8376]
["bitfinex","SOLUSD",1721477747723,13.57,168.5,168.46,21.96305593]
["bitfinex","SOLUSD",1721477747931,13.57,168.48,168.46,16.02725593]
["bitfinex","SOLUSD",1721477748109,13.57,168.48,168.47,5.9357]
["bitfinex","SOLUSD",1721477748315,13.57,168.49,168.47,5.9357]
["bitfinex","SOLUSD",1721477749337,13.57,168.48,168.47,5.9357]
["bitfinex","SOLUSD",1721477750854,5.9333,168.54,168.49,5.9349]
["bitfinex","SOLUSD",1721477751049,60.47057378,168.56,168.48,14.8377]
["bitfinex","SOLUSD",1721477751221,50.9332,168.55,168.5,5.9346]
["bitfinex","SOLUSD",1721477752035,5.9333,168.54,168.49,5.935]
["bitfinex","SOLUSD",1721477752233,13.57,168.5,168.49,5.935]
["bitfinex","SOLUSD",1721477752922,13.57,168.5,168.48,20.773]
["bitfinex","SOLUSD",1721477753122,5.9336,168.53,168.48,20.773]
["bitfinex","SOLUSD",1721477753123,13.57,168.49,168.48,20.773]
["bitfinex","SOLUSD",1721477754625,13.57,168.51,168.48,20.773]
["bitfinex","SOLUSD",1721477754829,13.57,168.5,168.49,5.935]
["bitfinex","SOLUSD",1721477755444,13.57,168.5,168.48,20.773]
["bitfinex","SOLUSD",1721477756432,5.9333,168.54,168.49,5.935]
["bitfinex","SOLUSD",1721477756746,13.57,168.52,168.5,5.9344]
["bitfinex","SOLUSD",1721477757346,5.9321,168.58,168.53,5.9335]
["bitfinex","SOLUSD",1721477757536,13.57,168.55,168.52,1.18660672]
["bitfinex","SOLUSD",1721477758141,15.379,168.6,168.54,5.9333]
["bitfinex","SOLUSD",1721477758142,21.3105,168.6,168.54,5.9333]
["bitfinex","SOLUSD",1721477758325,13.57,168.56,168.54,7.11981944]
["bitfinex","SOLUSD",1721477758526,13.57,168.55,168.54,7.11981944]
["bitfinex","SOLUSD",1721477758721,13.57,168.55,168.53,21.95345813]
["bitfinex","SOLUSD",1721477759231,13.57,168.54,168.53,20.7669]
["bitfinex","SOLUSD",1721477759626,13.57,168.55,168.53,20.7669]
["bitfinex","SOLUSD",1721477764349,13.57,168.55,168.54,5.9333]
["bitfinex","SOLUSD",1721477765253,13.57,168.55,168.53,20.7669]
["bitfinex","SOLUSD",1721477770535,13.57,168.55,168.53,14.8334]
["bitfinex","SOLUSD",1721477770836,13.57,168.54,168.53,14.8334]
["bitfinex","SOLUSD",1721477771836,21.02001061,168.62,168.53,14.8334]
["bitfinex","SOLUSD",1721477771837,5.9315,168.59,168.53,14.8334]
["bitfinex","SOLUSD",1721477772043,13.57,168.55,168.53,14.8334]
["bitfinex","SOLUSD",1721477772258,13.57,168.55,168.54,5.9331]
["bitfinex","SOLUSD",1721477776762,5.9311,168.61,168.56,5.9324]
["bitfinex","SOLUSD",1721477776952,13.57,168.57,168.56,5.9324]
["bitfinex","SOLUSD",1721477781451,15.3564,168.64,168.57,14.8301]
["bitfinex","SOLUSD",1721477781663,15.3956,168.68,168.59,14.828]
["bitfinex","SOLUSD",1721477781867,13.57,168.64,168.62,5.9304]
["bitfinex","SOLUSD",1721477782454,13.57,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1721477783348,13.57,168.63,168.61,20.7571]
["bitfinex","SOLUSD",1721477784159,13.57,168.63,168.61,14.8263]
["bitfinex","SOLUSD",1721477784359,13.57,168.62,168.61,14.8263]
["bitfinex","SOLUSD",1721477784656,5.9294,168.65,168.61,14.8263]
["bitfinex","SOLUSD",1721477784657,13.57,168.63,168.61,14.8263]
["bitfinex","SOLUSD",1721477786977,13.57,168.63,168.61,20.7571]
["bitfinex","SOLUSD",1721477788557,13.57,168.64,168.61,20.7571]
["bitfinex","SOLUSD",1721477790464,13.57,168.63,168.61,20.7571]
["bitfinex","SOLUSD",1721477791659,13.57,168.63,168.61,14.8263]
["bitfinex","SOLUSD",1721477791860,13.57,168.62,168.59,1.18602963]
["bitfinex","SOLUSD",1721477792157,13.57,168.62,168.59,7.11742963]
["bitfinex","SOLUSD",1721477793179,5.9294,168.65,168.6,5.9308]
["bitfinex","SOLUSD",1721477793360,13.57,168.64,168.61,7.11674403]
["bitfinex","SOLUSD",1721477797468,19.08797954,168.73,168.63,28.3951]
["bitfinex","SOLUSD",1721477797770,19.08797954,168.73,168.64,1.18581174]
["bitfinex","SOLUSD",1721477797771,13.57,168.68,168.64,1.18581174]
["bitfinex","SOLUSD",1721477797972,13.57,168.68,168.63,28.3951]
["bitfinex","SOLUSD",1721477797973,13.57,168.68,168.65,1.18575309]
["bitfinex","SOLUSD",1721477798170,13.57,168.69,168.65,1.18575309]
["bitfinex","SOLUSD",1721477798365,13.57,168.69,168.65,7.11515309]
["bitfinex","SOLUSD",1721477798779,19.498,168.69,168.65,7.11515309]
["bitfinex","SOLUSD",1721477802461,13.57,168.68,168.65,1.18575309]
["bitfinex","SOLUSD",1721477803395,13.57,168.67,168.65,1.18575309]
["bitfinex","SOLUSD",1721477803970,13.57,168.72,168.63,14.8251]
["bitfinex","SOLUSD",1721477803971,13.57,168.66,168.63,14.8251]
["bitfinex","SOLUSD",1721477804293,13.57,168.65,168.63,21.94110522]
["bitfinex","SOLUSD",1721477804493,13.57,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1721477804715,13.57,168.66,168.64,5.9297]
["bitfinex","SOLUSD",1721477806689,13.57,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1721477807717,13.57,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1721477807890,13.57,168.7,168.67,20.7504]
["bitfinex","SOLUSD",1721477808590,13.57,168.71,168.68,5.9282]
["bitfinex","SOLUSD",1721477808905,13.57,168.72,168.69,5.9278]
["bitfinex","SOLUSD",1721477809415,13.57,168.73,168.7,5.9276]
["bitfinex","SOLUSD",1721477811292,5.9263,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1721477811613,13.57,168.73,168.7,5.9276]
["bitfinex","SOLUSD",1721477811795,13.57,168.72,168.7,5.9276]
["bitfinex","SOLUSD",1721477811995,13.57,168.72,168.69,5.9279]
["bitfinex","SOLUSD",1721477812190,13.57,168.71,168.69,5.9279]
["bitfinex","SOLUSD",1721477814402,13.57,168.7,168.68,12.4268]
["bitfinex","SOLUSD",1721477814713,13.57,168.71,168.68,12.4268]
["bitfinex","SOLUSD",1721477815904,13.57,168.71,168.68,13.61236314]
["bitfinex","SOLUSD",1721477816217,13.57,168.71,168.68,12.4268]
["bitfinex","SOLUSD",1721477817100,13.57,168.71,168.68,13.61236237]
["bitfinex","SOLUSD",1721477818427,13.57,168.72,168.69,5.9278]
["bitfinex","SOLUSD",1721477818618,30.0,168.7,168.69,5.9278]
["bitfinex","SOLUSD",1721477821103,13.57,168.72,168.69,5.9278]
["bitfinex","SOLUSD",1721477821508,13.57,168.71,168.69,5.9278]
["bitfinex","SOLUSD",1721477821814,30.0,168.7,168.69,5.9278]
["bitfinex","SOLUSD",1721477822017,13.57,168.71,168.69,5.9278]
["bitfinex","SOLUSD",1721477822526,13.57,168.72,168.7,5.9276]
["bitfinex","SOLUSD",1721477824426,13.57,168.71,168.69,5.9279]
["bitfinex","SOLUSD",1721477824917,13.57,168.71,168.68,5.9283]
["bitfinex","SOLUSD",1721477825503,13.57,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1721477825716,5.9266,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721477825901,13.57,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1721477827921,30.0,168.69,168.68,5.9283]
["bitfinex","SOLUSD",1721477828323,43.57,168.69,168.67,36.4976]
["bitfinex","SOLUSD",1721477829217,43.57,168.69,168.68,5.9283]
["bitfinex","SOLUSD",1721477831925,43.57,168.69,168.67,20.7504]
["bitfinex","SOLUSD",1721477832104,13.57,168.68,168.67,20.7504]
["bitfinex","SOLUSD",1721477833012,43.57,168.68,168.67,14.8218]
["bitfinex","SOLUSD",1721477833621,30.0,168.68,168.64,14.8242]
["bitfinex","SOLUSD",1721477833831,13.57,168.67,168.64,14.8242]
["bitfinex","SOLUSD",1721477834018,30.0,168.66,168.65,5.9294]
["bitfinex","SOLUSD",1721477838124,30.0,168.66,168.64,14.8242]
["bitfinex","SOLUSD",1721477838321,13.57,168.65,168.6,14.8271]
["bitfinex","SOLUSD",1721477838617,13.57,168.61,168.6,14.8271]
["bitfinex","SOLUSD",1721477838816,13.57,168.61,168.57,16.01653708]
["bitfinex","SOLUSD",1721477839031,13.57,168.6,168.57,14.8303]
["bitfinex","SOLUSD",1721477839332,13.57,168.59,168.56,5.9325]
["bitfinex","SOLUSD",1721477840330,13.57,168.59,168.57,5.9321]
["bitfinex","SOLUSD",1721477840813,13.57,168.58,168.57,5.9321]
["bitfinex","SOLUSD",1721477841619,43.57,168.58,168.57,5.9321]
["bitfinex","SOLUSD",1721477842215,30.0,168.58,168.57,5.9321]
["bitfinex","SOLUSD",1721477843029,30.0,168.58,168.56,20.7634]
["bitfinex","SOLUSD",1721477843230,5.9308,168.61,168.56,20.7634]
["bitfinex","SOLUSD",1721477844028,30.0,168.57,168.56,20.7634]
["bitfinex","SOLUSD",1721477846424,5.9308,168.61,168.56,20.7634]
["bitfinex","SOLUSD",1721477847127,5.9308,168.61,168.57,5.9322]
["bitfinex","SOLUSD",1721477847822,13.57,168.6,168.58,5.9317]
["bitfinex","SOLUSD",1721477848021,13.57,168.61,168.58,5.9317]
["bitfinex","SOLUSD",1721477848228,13.57,168.61,168.59,5.9314]
["bitfinex","SOLUSD",1721477848421,30.0,168.6,168.59,5.9314]
["bitfinex","SOLUSD",1721477849740,30.0,168.6,168.59,7.11758959]
["bitfinex","SOLUSD",1721477849949,30.0,168.6,168.59,20.68758959]
["bitfinex","SOLUSD",1721477850446,13.57,168.69,168.65,5.9294]
["bitfinex","SOLUSD",1721477850619,30.0,168.66,168.64,28.3936]
["bitfinex","SOLUSD",1721477850819,30.0,168.66,168.65,5.9293]
["bitfinex","SOLUSD",1721477852344,13.57,168.69,168.65,5.9293]
["bitfinex","SOLUSD",1721477852526,19.498,168.69,168.65,7.11506179]
["bitfinex","SOLUSD",1721477853337,5.928,168.69,168.65,7.11506179]
["bitfinex","SOLUSD",1721477853557,19.498,168.69,168.65,7.11506179]
["bitfinex","SOLUSD",1721477854028,19.498,168.69,168.65,1.18576179]
["bitfinex","SOLUSD",1721477854544,10.0,168.75,168.64,16.00936277]
["bitfinex","SOLUSD",1721477854545,13.57,168.67,168.64,16.00936277]
["bitfinex","SOLUSD",1721477856156,13.57,168.67,168.64,21.93906277]
["bitfinex","SOLUSD",1721477856327,13.57,168.68,168.64,21.93906277]
["bitfinex","SOLUSD",1721477858651,13.57,168.68,168.65,1.18577067]
["bitfinex","SOLUSD",1721477858833,13.57,168.67,168.64,16.00936231]
["bitfinex","SOLUSD",1721477859847,13.57,168.66,168.64,14.8236]
["bitfinex","SOLUSD",1721477860438,13.57,168.66,168.64,20.7533]
["bitfinex","SOLUSD",1721477861026,64.28,168.72,168.62,5.9302]
["bitfinex","SOLUSD",1721477861248,13.57,168.64,168.62,5.9302]
["bitfinex","SOLUSD",1721477861446,13.57,168.63,168.62,5.9302]
["bitfinex","SOLUSD",1721477862048,13.57,168.64,168.62,5.9302]
["bitfinex","SOLUSD",1721477863955,13.57,168.64,168.61,21.94355258]
["bitfinex","SOLUSD",1721477865049,13.57,168.64,168.62,5.9303]
["bitfinex","SOLUSD",1721477873650,13.57,168.64,168.63,5.9301]
["bitfinex","SOLUSD",1721477873840,13.57,168.68,168.63,14.8247]
["bitfinex","SOLUSD",1721477874155,13.57,168.69,168.64,1.18585435]
["bitfinex","SOLUSD",1721477874348,13.57,168.69,168.66,5.9289]
["bitfinex","SOLUSD",1721477874757,30.0,168.67,168.66,5.9289]
["bitfinex","SOLUSD",1721477874953,13.57,168.69,168.65,5.9293]
["bitfinex","SOLUSD",1721477875467,13.57,168.68,168.65,5.9293]
["bitfinex","SOLUSD",1721477876146,13.57,168.68,168.64,7.11555435]
["bitfinex","SOLUSD",1721477876762,13.57,168.69,168.65,5.9293]
["bitfinex","SOLUSD",1721477877547,5.9277,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1721477877850,13.57,168.69,168.65,5.9293]
["bitfinex","SOLUSD",1721477879457,13.57,168.69,168.66,7.11476213]
["bitfinex","SOLUSD",1721477879664,19.4977,168.7,168.66,7.11476213]
["bitfinex","SOLUSD",1721477880157,19.498,168.69,168.65,15.358]
["bitfinex","SOLUSD",1721477880358,37.53436209,168.75,168.66,1.18576594]
["bitfinex","SOLUSD",1721477880562,13.57,168.69,168.66,1.18576594]
["bitfinex","SOLUSD",1721477880956,13.57,168.69,168.66,7.11466594]
["bitfinex","SOLUSD",1721477881465,19.499,168.67,168.63,14.8247]
["bitfinex","SOLUSD",1721477881662,54.28,168.72,168.63,20.7545]
["bitfinex","SOLUSD",1721477881663,13.57,168.66,168.63,20.7545]
["bitfinex","SOLUSD",1721477882377,13.57,168.65,168.63,20.7545]
["bitfinex","SOLUSD",1721477882756,13.57,168.64,168.61,21.2887]
["bitfinex","SOLUSD",1721477882955,13.57,168.64,168.61,22.47468581]
["bitfinex","SOLUSD",1721477883563,13.57,168.64,168.62,5.9304]
["bitfinex","SOLUSD",1721477884372,13.57,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1721477886382,13.57,168.64,168.62,5.9304]
["bitfinex","SOLUSD",1721477888287,13.57,168.64,168.62,7.11637675]
["bitfinex","SOLUSD",1721477888476,14.9888,168.71,168.62,7.11637675]
["bitfinex","SOLUSD",1721477888477,5.9284,168.68,168.62,1.18597675]
["bitfinex","SOLUSD",1721477888662,13.57,168.67,168.62,1.18597675]
["bitfinex","SOLUSD",1721477889059,13.57,168.66,168.64,5.9297]
["bitfinex","SOLUSD",1721477890087,13.57,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721477891082,13.57,168.66,168.64,5.9297]
["bitfinex","SOLUSD",1721477891983,5.9281,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1721477892277,13.57,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1721477892577,5.9281,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1721477892578,13.57,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721477893081,5.9281,168.69,168.64,5.9297]
["bitfinex","SOLUSD",1721477893284,13.57,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721477893488,13.57,168.67,168.63,20.7553]
["bitfinex","SOLUSD",1721477894768,13.57,168.67,168.64,1.18584375]
["bitfinex","SOLUSD",1721477895377,13.57,168.68,168.64,1.18584375]
["bitfinex","SOLUSD",1721477895578,14.816,168.74,168.65,5.9291]
["bitfinex","SOLUSD",1721477895579,19.4977,168.7,168.65,5.9291]
["bitfinex","SOLUSD",1721477895772,13.57,168.7,168.67,15.358]
["bitfinex","SOLUSD",1721477895991,4.27097954,168.77,168.67,34.8567]
["bitfinex","SOLUSD",1721477895992,30.0,168.68,168.67,34.8567]
["bitfinex","SOLUSD",1721477896183,13.57,168.74,168.67,28.928]
["bitfinex","SOLUSD",1721477896385,13.57,168.73,168.71,14.8178]
["bitfinex","SOLUSD",1721477896583,13.57,168.74,168.71,14.8178]
["bitfinex","SOLUSD",1721477896765,13.57,168.73,168.71,14.8178]
["bitfinex","SOLUSD",1721477896970,13.57,168.73,168.69,5.9279]
["bitfinex","SOLUSD",1721477898082,13.57,168.73,168.7,1.18537241]
["bitfinex","SOLUSD",1721477899292,5.9259,168.75,168.7,7.11297241]
["bitfinex","SOLUSD",1721477899488,13.57,168.73,168.7,7.11297241]
["bitfinex","SOLUSD",1721477900395,13.57,168.72,168.7,7.11297241]
["bitfinex","SOLUSD",1721477900571,13.57,168.73,168.7,7.11297241]
["bitfinex","SOLUSD",1721477901172,13.57,168.74,168.71,5.9271]
["bitfinex","SOLUSD",1721477901487,13.57,168.75,168.72,7.11197276]
["bitfinex","SOLUSD",1721477901880,13.57,168.75,168.72,1.18517276]
["bitfinex","SOLUSD",1721477902377,13.57,168.74,168.72,7.11207276]
["bitfinex","SOLUSD",1721477902582,13.57,168.75,168.72,5.9269]
["bitfinex","SOLUSD",1721477902892,13.57,168.75,168.73,1.18516838]
["bitfinex","SOLUSD",1721477903293,13.57,168.74,168.71,5.9272]
["bitfinex","SOLUSD",1721477903586,13.57,168.74,168.71,7.11237927]
["bitfinex","SOLUSD",1721477904187,13.57,168.73,168.71,7.11237927]
["bitfinex","SOLUSD",1721477904492,13.57,168.74,168.71,7.11237927]
["bitfinex","SOLUSD",1721477905391,13.57,168.73,168.71,7.11237927]
["bitfinex","SOLUSD",1721477905585,13.57,168.74,168.72,5.9269]
["bitfinex","SOLUSD",1721477905774,5.9252,168.77,168.73,16.2001]
["bitfinex","SOLUSD",1721477905975,13.57,168.76,168.73,16.2001]
["bitfinex","SOLUSD",1721477906994,5.9249,168.78,168.74,1.18516968]
["bitfinex","SOLUSD",1721477907173,22.26469754,168.84,168.74,1.18516968]
["bitfinex","SOLUSD",1721477907174,37.07169754,168.84,168.74,1.18516968]
["bitfinex","SOLUSD",1721477907374,13.57,168.8,168.75,14.8147]
["bitfinex","SOLUSD",1721477907579,13.57,168.76,168.75,14.8147]
["bitfinex","SOLUSD",1721477908589,13.57,168.77,168.75,14.8147]
["bitfinex","SOLUSD",1721477908790,13.57,168.76,168.74,1.18516968]
["bitfinex","SOLUSD",1721477909387,13.57,168.75,168.74,1.18516968]
["bitfinex","SOLUSD",1721477909594,13.57,168.76,168.74,1.18516968]
["bitfinex","SOLUSD",1721477910179,5.9248,168.78,168.74,1.18516968]
["bitfinex","SOLUSD",1721477910384,5.9245,168.8,168.74,7.11126968]
["bitfinex","SOLUSD",1721477910794,13.57,168.77,168.74,7.11126968]
["bitfinex","SOLUSD",1721477910979,5.9245,168.79,168.74,7.11126968]
["bitfinex","SOLUSD",1721477911494,13.57,168.78,168.74,7.11126968]
["bitfinex","SOLUSD",1721477911898,13.57,168.78,168.75,5.9257]
["bitfinex","SOLUSD",1721477912191,13.57,168.78,168.76,1.18496574]
["bitfinex","SOLUSD",1721477912577,13.57,168.78,168.74,7.11106579]
["bitfinex","SOLUSD",1721477913193,6.19578658,168.85,168.74,15.99986579]
["bitfinex","SOLUSD",1721477913380,13.57,168.8,168.77,5.9249]
["bitfinex","SOLUSD",1721477913574,13.57,168.8,168.78,1.18480067]
["bitfinex","SOLUSD",1721477913780,13.57,168.79,168.77,1.18487055]
["bitfinex","SOLUSD",1721477913974,13.57,168.78,168.76,20.7387]
["bitfinex","SOLUSD",1721477914197,13.57,168.78,168.76,14.8133]
["bitfinex","SOLUSD",1721477914495,13.57,168.78,168.76,15.99826626]
["bitfinex","SOLUSD",1721477916277,13.57,168.78,168.76,20.7388]
["bitfinex","SOLUSD",1721477916477,13.57,168.79,168.76,14.8133]
["bitfinex","SOLUSD",1721477916689,13.57,168.78,168.75,5.9256]
["bitfinex","SOLUSD",1721477916992,13.57,168.76,168.74,1.18495394]
["bitfinex","SOLUSD",1721477917492,13.57,168.75,168.74,1.18495394]
["bitfinex","SOLUSD",1721477917676,13.57,168.75,168.73,31.0166]
["bitfinex","SOLUSD",1721477918076,13.57,168.75,168.73,38.12824141]
["bitfinex","SOLUSD",1721477918695,13.57,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1721477918895,13.57,168.76,168.74,7.11129332]
["bitfinex","SOLUSD",1721477919978,13.57,168.76,168.74,1.18509332]
["bitfinex","SOLUSD",1721477921480,13.57,168.77,168.74,1.18509332]
["bitfinex","SOLUSD",1721477922079,13.57,168.77,168.74,7.11129332]
["bitfinex","SOLUSD",1721477923097,13.57,168.77,168.74,1.18509332]
["bitfinex","SOLUSD",1721477927095,13.57,168.76,168.74,1.18509332]
["bitfinex","SOLUSD",1721477928385,13.57,168.77,168.74,7.11129332]
["bitfinex","SOLUSD",1721477929507,13.57,168.77,168.74,1.18509332]
["bitfinex","SOLUSD",1721477930292,13.57,168.78,168.75,5.9256]
["bitfinex","SOLUSD",1721477930494,13.57,168.78,168.74,16.00009332]
["bitfinex","SOLUSD",1721477931022,13.57,168.78,168.74,21.92619332]
["bitfinex","SOLUSD",1721477932309,5.925,168.78,168.74,16.00009332]
["bitfinex","SOLUSD",1721477932518,19.495,168.78,168.74,16.00009332]
["bitfinex","SOLUSD",1721477934600,19.495,168.78,168.74,1.18509332]
["bitfinex","SOLUSD",1721477934797,5.9244,168.8,168.74,21.92679332]
["bitfinex","SOLUSD",1721477935006,13.57,168.79,168.74,21.92679332]
["bitfinex","SOLUSD",1721477935294,13.57,168.78,168.74,21.92679332]
["bitfinex","SOLUSD",1721477938018,13.57,168.78,168.75,5.9259]
["bitfinex","SOLUSD",1721477938200,13.57,168.78,168.76,1.18494142]
["bitfinex","SOLUSD",1721477938395,13.57,168.79,168.77,1.18494142]
["bitfinex","SOLUSD",1721477938605,13.57,168.79,168.76,1.18494142]
["bitfinex","SOLUSD",1721477938819,13.57,168.79,168.77,1.18489224]
["bitfinex","SOLUSD",1721477939427,13.57,168.82,168.77,35.56889224]
["bitfinex","SOLUSD",1721477939899,13.57,168.82,168.77,21.99889224]
["bitfinex","SOLUSD",1721477940094,13.57,168.82,168.78,5.9246]
["bitfinex","SOLUSD",1721477940300,13.57,168.79,168.77,1.18470462]
["bitfinex","SOLUSD",1721477940517,13.57,168.78,168.77,1.18470462]
["bitfinex","SOLUSD",1721477940720,13.57,168.78,168.76,1.18494153]
["bitfinex","SOLUSD",1721477941032,5.9241,168.8,168.77,1.18494785]
["bitfinex","SOLUSD",1721477941320,13.57,168.78,168.76,7.1103435]
["bitfinex","SOLUSD",1721477941620,14.8066,168.85,168.77,1.18494506]
["bitfinex","SOLUSD",1721477941809,13.57,168.79,168.77,7.11004506]
["bitfinex","SOLUSD",1721477942120,13.57,168.78,168.77,1.18494506]
["bitfinex","SOLUSD",1721477942324,13.57,168.78,168.76,20.7389]
["bitfinex","SOLUSD",1721477942535,13.57,168.79,168.77,1.18493461]
["bitfinex","SOLUSD",1721477943630,5.9238,168.81,168.77,1.18493461]
["bitfinex","SOLUSD",1721477943814,13.57,168.79,168.77,1.18493461]
["bitfinex","SOLUSD",1721477944735,13.57,168.78,168.77,1.18493461]
["bitfinex","SOLUSD",1721477945833,13.57,168.78,168.76,15.99831022]
["bitfinex","SOLUSD",1721477946233,13.57,168.79,168.77,1.18494554]
["bitfinex","SOLUSD",1721477947945,13.57,168.79,168.77,7.11014554]
["bitfinex","SOLUSD",1721477950740,13.57,168.8,168.77,7.11014554]
["bitfinex","SOLUSD",1721477950940,13.57,168.8,168.77,1.18494554]
["bitfinex","SOLUSD",1721477951135,5.9235,168.82,168.78,1.18485272]
["bitfinex","SOLUSD",1721477951443,13.57,168.8,168.78,1.18485272]
["bitfinex","SOLUSD",1721477951841,5.923,168.84,168.78,7.10965272]
["bitfinex","SOLUSD",1721477952145,13.57,168.8,168.78,1.18485272]
["bitfinex","SOLUSD",1721477952347,13.57,168.79,168.77,7.10993926]
["bitfinex","SOLUSD",1721477952542,13.57,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1721477952725,13.57,168.8,168.79,1.1847312]
["bitfinex","SOLUSD",1721477953347,13.57,168.81,168.79,1.1847312]
["bitfinex","SOLUSD",1721477953556,13.57,168.81,168.79,1.1847429]
["bitfinex","SOLUSD",1721477954142,13.57,168.8,168.79,1.1847429]
["bitfinex","SOLUSD",1721477954444,5.9231,168.83,168.79,1.1847429]
["bitfinex","SOLUSD",1721477954445,13.57,168.81,168.79,1.1847429]
["bitfinex","SOLUSD",1721477956252,13.57,168.81,168.79,7.1091429]
["bitfinex","SOLUSD",1721477957755,5.9227,168.84,168.79,7.1091429]
["bitfinex","SOLUSD",1721477957955,13.57,168.82,168.8,1.18468251]
["bitfinex","SOLUSD",1721477958448,13.57,168.81,168.77,14.8123]
["bitfinex","SOLUSD",1721477958633,13.57,168.78,168.75,1.18487067]
["bitfinex","SOLUSD",1721477958832,13.57,168.78,168.75,7.11067067]
["bitfinex","SOLUSD",1721477959258,13.57,168.78,168.76,5.9255]
["bitfinex","SOLUSD",1721477961256,13.57,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721477961554,13.57,168.79,168.77,7.11007015]
["bitfinex","SOLUSD",1721477962244,13.57,168.79,168.77,1.18497015]
["bitfinex","SOLUSD",1721477963766,13.57,168.79,168.76,20.7388]
["bitfinex","SOLUSD",1721477963767,13.57,168.79,168.76,14.8134]
["bitfinex","SOLUSD",1721477963950,13.57,168.77,168.75,1.18492076]
["bitfinex","SOLUSD",1721477964150,13.57,168.76,168.75,7.11082076]
["bitfinex","SOLUSD",1721477964455,13.57,168.77,168.75,7.11082076]
["bitfinex","SOLUSD",1721477964653,13.57,168.76,168.75,1.18492076]
["bitfinex","SOLUSD",1721477964848,13.57,168.76,168.73,20.8181]
["bitfinex","SOLUSD",1721477964849,13.57,168.76,168.73,14.8163]
["bitfinex","SOLUSD",1721477965052,13.57,168.8,168.72,1.18510536]
["bitfinex","SOLUSD",1721477965053,13.57,168.74,168.72,1.18510536]
["bitfinex","SOLUSD",1721477965361,13.57,168.73,168.72,1.18510536]
["bitfinex","SOLUSD",1721477965942,13.57,168.73,168.71,1.18527397]
["bitfinex","SOLUSD",1721477966138,13.57,168.73,168.72,5.9269]
["bitfinex","SOLUSD",1721477967948,13.57,168.74,168.73,5.9265]
["bitfinex","SOLUSD",1721477968146,13.57,168.75,168.73,5.9265]
["bitfinex","SOLUSD",1721477968345,30.3688,168.85,168.74,1.18521694]
["bitfinex","SOLUSD",1721477968545,13.57,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721477968744,13.57,168.79,168.77,5.9252]
["bitfinex","SOLUSD",1721477970066,13.57,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1721477970265,13.57,168.8,168.78,7.10972847]
["bitfinex","SOLUSD",1721477970563,13.57,168.81,168.78,7.10972847]
["bitfinex","SOLUSD",1721477972680,13.57,168.81,168.78,1.18492847]
["bitfinex","SOLUSD",1721477972988,13.57,168.81,168.77,7.10989553]
["bitfinex","SOLUSD",1721477974362,13.57,168.81,168.78,5.9247]
["bitfinex","SOLUSD",1721477974569,13.57,168.81,168.79,1.18475977]
["bitfinex","SOLUSD",1721477975758,5.9232,168.83,168.79,1.18475977]
["bitfinex","SOLUSD",1721477975951,13.57,168.84,168.8,7.10885246]
["bitfinex","SOLUSD",1721477976190,13.57,168.83,168.8,15.99465246]
["bitfinex","SOLUSD",1721477976356,13.57,168.81,168.77,1.18471505]
["bitfinex","SOLUSD",1721477976550,13.57,168.8,168.78,5.9247]
["bitfinex","SOLUSD",1721477976778,13.57,168.79,168.77,15.99761505]
["bitfinex","SOLUSD",1721477976964,13.57,168.78,168.77,15.99761505]
["bitfinex","SOLUSD",1721477977376,13.57,168.78,168.77,14.8129]
["bitfinex","SOLUSD",1721477977689,13.57,168.78,168.77,21.92301415]
["bitfinex","SOLUSD",1721477978150,13.57,168.79,168.77,21.92301415]
["bitfinex","SOLUSD",1721477982081,13.57,168.79,168.76,1.18487328]
["bitfinex","SOLUSD",1721477982270,13.57,168.79,168.77,1.18487328]
["bitfinex","SOLUSD",1721477982466,13.57,168.79,168.75,27.2618]
["bitfinex","SOLUSD",1721477982678,13.57,168.78,168.76,1.1850271]
["bitfinex","SOLUSD",1721477982879,13.57,168.78,168.76,7.1105271]
["bitfinex","SOLUSD",1721477983083,13.57,168.78,168.75,27.2618]
["bitfinex","SOLUSD",1721477983280,13.57,168.76,168.75,6.5217]
["bitfinex","SOLUSD",1721477983461,13.57,168.76,168.73,1.18497966]
["bitfinex","SOLUSD",1721477983659,13.57,168.76,168.74,1.18509476]
["bitfinex","SOLUSD",1721477983865,13.57,168.77,168.74,1.18509476]
["bitfinex","SOLUSD",1721477984678,13.57,168.77,168.73,1.18507192]
["bitfinex","SOLUSD",1721477984978,13.57,168.77,168.74,1.18507127]
["bitfinex","SOLUSD",1721477985283,13.57,168.77,168.74,7.11127127]
["bitfinex","SOLUSD",1721477986063,13.57,168.77,168.75,5.9259]
["bitfinex","SOLUSD",1721477987066,13.57,168.76,168.72,14.8172]
["bitfinex","SOLUSD",1721477987386,13.57,168.73,168.71,5.9273]
["bitfinex","SOLUSD",1721477988465,13.57,168.73,168.72,5.9269]
["bitfinex","SOLUSD",1721477989580,13.57,168.76,168.7,14.75534082]
["bitfinex","SOLUSD",1721477990367,54.28,168.8,168.7,14.75534082]
["bitfinex","SOLUSD",1721477990368,13.57,168.75,168.7,14.75534082]
["bitfinex","SOLUSD",1721477990571,54.28,168.8,168.7,14.75534082]
["bitfinex","SOLUSD",1721477990572,5.9247,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1721477990772,13.57,168.76,168.74,7.11128184]
["bitfinex","SOLUSD",1721477991075,13.57,168.75,168.7,14.8191]
["bitfinex","SOLUSD",1721477991277,13.57,168.72,168.7,14.8191]
["bitfinex","SOLUSD",1721477991871,13.57,168.73,168.7,14.8191]
["bitfinex","SOLUSD",1721477992083,13.57,168.74,168.71,1.18537358]
["bitfinex","SOLUSD",1721477992990,13.57,168.74,168.73,5.9266]
["bitfinex","SOLUSD",1721477993565,13.57,168.74,168.72,5.9269]
["bitfinex","SOLUSD",1721477993990,13.57,168.74,168.71,7.11257358]
["bitfinex","SOLUSD",1721477994283,13.57,168.73,168.71,7.11257358]
["bitfinex","SOLUSD",1721477994687,13.57,168.74,168.71,7.11257358]
["bitfinex","SOLUSD",1721477995369,13.57,168.73,168.71,7.11257358]
["bitfinex","SOLUSD",1721477996090,13.57,168.73,168.72,5.9269]
["bitfinex","SOLUSD",1721477998706,15.3328,168.84,168.72,64.9031]
["bitfinex","SOLUSD",1721477998989,13.57,168.79,168.76,5.9254]
["bitfinex","SOLUSD",1721477999173,13.57,168.79,168.77,1.18492573]
["bitfinex","SOLUSD",1721477999496,13.57,168.78,168.77,1.18492573]
["bitfinex","SOLUSD",1721477999689,13.57,168.78,168.76,20.7392]
["bitfinex","SOLUSD",1721478000667,13.57,168.77,168.75,1.18495276]
["bitfinex","SOLUSD",1721478000872,13.57,168.76,168.74,1.18504034]
["bitfinex","SOLUSD",1721478001277,13.57,168.76,168.74,7.11124034]
["bitfinex","SOLUSD",1721478002078,13.57,168.76,168.74,1.18504034]
["bitfinex","SOLUSD",1721478002486,13.57,168.75,168.74,7.11124034]
["bitfinex","SOLUSD",1721478003290,13.57,168.76,168.74,7.11124034]
["bitfinex","SOLUSD",1721478003474,30.1404,168.84,168.76,5.9252]
["bitfinex","SOLUSD",1721478003475,13.57,168.78,168.76,5.9252]
["bitfinex","SOLUSD",1721478003677,13.57,168.79,168.76,1.1849282]
["bitfinex","SOLUSD",1721478003871,13.57,168.79,168.77,1.18488409]
["bitfinex","SOLUSD",1721478004695,13.57,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1721478004881,13.57,168.79,168.77,7.10997589]
["bitfinex","SOLUSD",1721478005397,13.57,168.78,168.77,7.10997589]
["bitfinex","SOLUSD",1721478005701,13.57,168.79,168.77,7.10997589]
["bitfinex","SOLUSD",1721478009385,13.57,168.78,168.77,7.10997589]
["bitfinex","SOLUSD",1721478009586,13.57,168.79,168.77,7.10997589]
["bitfinex","SOLUSD",1721478010297,13.57,168.78,168.76,1.18485919]
["bitfinex","SOLUSD",1721478010503,13.57,168.78,168.72,35.2684]
["bitfinex","SOLUSD",1721478010504,13.57,168.77,168.72,21.6984]
["bitfinex","SOLUSD",1721478010691,13.57,168.75,168.73,7.11132736]
["bitfinex","SOLUSD",1721478011091,13.57,168.75,168.74,5.9262]
["bitfinex","SOLUSD",1721478011296,13.57,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1721478011503,13.57,168.76,168.75,1.18499316]
["bitfinex","SOLUSD",1721478012599,13.57,168.77,168.75,1.18499316]
["bitfinex","SOLUSD",1721478014510,13.57,168.77,168.75,7.11089316]
["bitfinex","SOLUSD",1721478014714,13.57,168.77,168.75,5.9259]
["bitfinex","SOLUSD",1721478016386,5.9241,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1721478016583,13.57,168.77,168.75,5.9259]
["bitfinex","SOLUSD",1721478017520,13.57,168.77,168.74,5.9262]
["bitfinex","SOLUSD",1721478017710,13.57,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1721478018207,13.57,168.75,168.74,5.9262]
["bitfinex","SOLUSD",1721478018798,60.2041,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1721478019397,5.9246,168.79,168.74,7.11136815]
["bitfinex","SOLUSD",1721478020195,5.9246,168.79,168.73,21.92740804]
["bitfinex","SOLUSD",1721478020507,25.8974,168.83,168.74,1.18518919]
["bitfinex","SOLUSD",1721478020508,13.57,168.77,168.74,1.18518919]
["bitfinex","SOLUSD",1721478020699,13.57,168.77,168.75,5.9256]
["bitfinex","SOLUSD",1721478023000,13.57,168.77,168.74,1.18518919]
["bitfinex","SOLUSD",1721478023199,13.57,168.77,168.75,5.9258]
["bitfinex","SOLUSD",1721478026016,13.57,168.77,168.74,7.11138919]
["bitfinex","SOLUSD",1721478030531,13.57,168.76,168.74,1.18518919]
["bitfinex","SOLUSD",1721478032401,13.57,168.77,168.74,1.18518919]
["bitfinex","SOLUSD",1721478034534,13.57,168.76,168.74,1.18518919]
["bitfinex","SOLUSD",1721478036231,13.57,168.76,168.74,7.11138919]
["bitfinex","SOLUSD",1721478036817,5.9246,168.79,168.74,7.11138919]
["bitfinex","SOLUSD",1721478037019,13.57,168.76,168.74,7.11138919]
["bitfinex","SOLUSD",1721478038338,13.57,168.77,168.74,7.11138919]
["bitfinex","SOLUSD",1721478039038,13.57,168.76,168.74,7.11138919]
["bitfinex","SOLUSD",1721478043442,5.9246,168.79,168.74,7.11138919]
["bitfinex","SOLUSD",1721478043610,13.57,168.76,168.74,7.11138919]
["bitfinex","SOLUSD",1721478046225,13.57,168.77,168.74,7.11138919]
["bitfinex","SOLUSD",1721478046829,6.19335713,168.86,168.75,59.8143]
["bitfinex","SOLUSD",1721478047034,13.57,168.8,168.77,5.9251]
["bitfinex","SOLUSD",1721478047217,13.57,168.79,168.78,1.18481374]
["bitfinex","SOLUSD",1721478047415,13.57,168.79,168.77,5.9251]
["bitfinex","SOLUSD",1721478047618,13.57,168.78,168.77,1.18485383]
["bitfinex","SOLUSD",1721478049440,13.57,168.79,168.77,1.18485383]
["bitfinex","SOLUSD",1721478050519,13.57,168.78,168.77,1.18485383]
["bitfinex","SOLUSD",1721478054841,13.57,168.78,168.77,7.11005383]
["bitfinex","SOLUSD",1721478056447,13.57,168.79,168.77,7.11005383]
["bitfinex","SOLUSD",1721478056622,13.57,168.78,168.77,7.11005383]
["bitfinex","SOLUSD",1721478057119,13.57,168.78,168.77,1.18485383]
["bitfinex","SOLUSD",1721478057320,13.57,168.78,168.76,1.18490504]
["bitfinex","SOLUSD",1721478057526,13.57,168.78,168.77,1.18491405]
["bitfinex","SOLUSD",1721478057732,13.57,168.78,168.76,1.18490803]
["bitfinex","SOLUSD",1721478057939,13.57,168.78,168.77,1.18491169]
["bitfinex","SOLUSD",1721478058663,13.57,168.78,168.76,7.110209]
["bitfinex","SOLUSD",1721478058848,13.57,168.77,168.76,7.110209]
["bitfinex","SOLUSD",1721478060238,13.57,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1721478061550,13.57,168.78,168.76,5.9255]
["bitfinex","SOLUSD",1721478061930,13.57,168.77,168.75,14.8143]
["bitfinex","SOLUSD",1721478062139,13.57,168.76,168.72,21.6984]
["bitfinex","SOLUSD",1721478062443,13.57,168.73,168.71,1.18520416]
["bitfinex","SOLUSD",1721478062651,54.28,168.8,168.71,1.18520416]
["bitfinex","SOLUSD",1721478062652,13.57,168.72,168.71,1.18520416]
["bitfinex","SOLUSD",1721478062848,13.57,168.72,168.7,16.00425806]
["bitfinex","SOLUSD",1721478063428,13.57,168.71,168.7,21.93185806]
["bitfinex","SOLUSD",1721478063626,13.57,168.72,168.7,21.93185806]
["bitfinex","SOLUSD",1721478063937,54.28,168.8,168.7,14.8189]
["bitfinex","SOLUSD",1721478063938,13.57,168.71,168.7,14.8189]
["bitfinex","SOLUSD",1721478065030,13.57,168.71,168.7,20.7465]
["bitfinex","SOLUSD",1721478066557,13.57,168.72,168.71,5.9271]
["bitfinex","SOLUSD",1721478066852,22.4638,168.78,168.71,5.9271]
["bitfinex","SOLUSD",1721478066853,13.57,168.73,168.72,5.9268]
["bitfinex","SOLUSD",1721478067439,13.57,168.74,168.72,5.9268]
["bitfinex","SOLUSD",1721478067652,13.57,168.74,168.72,7.11202839]
["bitfinex","SOLUSD",1721478067851,13.57,168.74,168.73,5.9266]
["bitfinex","SOLUSD",1721478068032,13.57,168.74,168.72,7.11212839]
["bitfinex","SOLUSD",1721478068233,13.57,168.73,168.72,7.11212839]
["bitfinex","SOLUSD",1721478068436,13.57,168.73,168.72,5.9269]
["bitfinex","SOLUSD",1721478068848,13.57,168.73,168.71,7.11257434]
["bitfinex","SOLUSD",1721478070542,14.8068,168.85,168.73,14.8165]
["bitfinex","SOLUSD",1721478070852,13.57,168.82,168.76,13.57]
["bitfinex","SOLUSD",1721478071052,13.57,168.81,168.77,1.18479117]
["bitfinex","SOLUSD",1721478071354,13.57,168.8,168.77,1.18479117]
["bitfinex","SOLUSD",1721478071652,13.57,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1721478072462,13.57,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1721478073442,13.57,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1721478074356,13.57,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1721478074559,13.57,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1721478074770,13.57,168.81,168.77,7.10989117]
["bitfinex","SOLUSD",1721478075142,13.57,168.8,168.77,7.10989117]
["bitfinex","SOLUSD",1721478083263,13.57,168.79,168.77,5.9251]
["bitfinex","SOLUSD",1721478083573,13.57,168.78,168.77,5.9251]
["bitfinex","SOLUSD",1721478085469,13.57,168.79,168.77,5.9251]
["bitfinex","SOLUSD",1721478085876,5.9227,168.85,168.79,5.9242]
["bitfinex","SOLUSD",1721478086051,13.57,168.8,168.79,5.9242]
["bitfinex","SOLUSD",1721478086588,13.57,168.81,168.79,5.9242]
["bitfinex","SOLUSD",1721478087774,13.57,168.8,168.79,5.9242]
["bitfinex","SOLUSD",1721478088488,13.57,168.8,168.78,14.8116]
["bitfinex","SOLUSD",1721478088651,13.57,168.79,168.78,20.7363]
["bitfinex","SOLUSD",1721478088856,13.57,168.79,168.78,14.8116]
["bitfinex","SOLUSD",1721478097093,13.57,168.79,168.77,5.9251]
["bitfinex","SOLUSD",1721478097388,13.57,168.78,168.77,5.9251]
["bitfinex","SOLUSD",1721478097562,13.57,168.79,168.77,5.9251]
["bitfinex","SOLUSD",1721478100392,13.57,168.78,168.77,5.9251]
["bitfinex","SOLUSD",1721478100564,13.57,168.79,168.77,5.9251]
["bitfinex","SOLUSD",1721478101259,13.57,168.78,168.77,5.9251]
["bitfinex","SOLUSD",1721478106266,13.57,168.79,168.77,5.9251]
["bitfinex","SOLUSD",1721478107293,13.57,168.78,168.77,5.9251]
["bitfinex","SOLUSD",1721478108896,19.4951,168.78,168.72,20.7439]
["bitfinex","SOLUSD",1721478109079,13.57,168.74,168.73,5.9266]
["bitfinex","SOLUSD",1721478109570,13.57,168.74,168.72,14.8171]
["bitfinex","SOLUSD",1721478109976,13.57,168.74,168.72,20.7438]
["bitfinex","SOLUSD",1721478112493,5.9249,168.78,168.73,5.9266]
["bitfinex","SOLUSD",1721478112699,13.57,168.74,168.73,5.9266]
["bitfinex","SOLUSD",1721478113467,13.57,168.74,168.69,14.8198]
["bitfinex","SOLUSD",1721478113676,13.57,168.7,168.66,14.8225]
["bitfinex","SOLUSD",1721478113879,13.57,168.67,168.61,1.18583935]
["bitfinex","SOLUSD",1721478114097,64.28,168.72,168.64,5.9297]
["bitfinex","SOLUSD",1721478114398,13.57,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1721478116071,10.0,168.74,168.64,5.9297]
["bitfinex","SOLUSD",1721478116072,21.8968,168.75,168.64,29.6473]
["bitfinex","SOLUSD",1721478116278,13.57,168.72,168.71,5.9273]
["bitfinex","SOLUSD",1721478116481,13.57,168.72,168.71,20.7456]
["bitfinex","SOLUSD",1721478117411,13.57,168.73,168.72,5.9268]
["bitfinex","SOLUSD",1721478118899,13.57,168.74,168.72,5.9268]
["bitfinex","SOLUSD",1721478120393,13.57,168.73,168.72,5.9268]
["bitfinex","SOLUSD",1721478120595,13.57,168.73,168.71,20.7455]
["bitfinex","SOLUSD",1721478120892,13.57,168.72,168.71,20.7455]
["bitfinex","SOLUSD",1721478121302,13.57,168.74,168.71,20.7455]
["bitfinex","SOLUSD",1721478121880,13.57,168.73,168.71,20.7455]
["bitfinex","SOLUSD",1721478122989,13.57,168.74,168.73,5.9265]
["bitfinex","SOLUSD",1721478124601,13.57,168.74,168.72,5.9269]
["bitfinex","SOLUSD",1721478125602,13.57,168.75,168.72,5.9269]
["bitfinex","SOLUSD",1721478126595,13.57,168.74,168.72,5.9269]
["bitfinex","SOLUSD",1721478127102,13.57,168.73,168.71,21.93089868]
["bitfinex","SOLUSD",1721478127479,13.57,168.73,168.71,14.8183]
["bitfinex","SOLUSD",1721478127687,13.57,168.72,168.71,14.8183]
["bitfinex","SOLUSD",1721478129611,13.57,168.73,168.71,14.8183]
["bitfinex","SOLUSD",1721478129788,13.57,168.74,168.71,14.8183]
["bitfinex","SOLUSD",1721478129979,13.57,168.73,168.71,20.7455]
["bitfinex","SOLUSD",1721478130607,13.57,168.74,168.71,20.7455]
["bitfinex","SOLUSD",1721478130910,13.57,168.76,168.73,14.8159]
["bitfinex","SOLUSD",1721478131092,13.57,168.77,168.74,7.11138776]
["bitfinex","SOLUSD",1721478131496,13.57,168.77,168.74,5.9262]
["bitfinex","SOLUSD",1721478132502,13.57,168.77,168.74,7.11135859]
["bitfinex","SOLUSD",1721478132891,13.57,168.77,168.75,5.9258]
["bitfinex","SOLUSD",1721478133403,13.57,168.76,168.75,5.9258]
["bitfinex","SOLUSD",1721478133608,13.57,168.77,168.75,5.9258]
["bitfinex","SOLUSD",1721478135409,5.9242,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1721478135410,13.57,168.76,168.75,5.9258]
["bitfinex","SOLUSD",1721478135619,13.57,168.77,168.75,5.9258]
["bitfinex","SOLUSD",1721478135793,13.57,168.76,168.75,5.9258]
["bitfinex","SOLUSD",1721478135998,13.57,168.76,168.73,14.8159]
["bitfinex","SOLUSD",1721478136199,13.57,168.74,168.73,14.8159]
["bitfinex","SOLUSD",1721478139312,13.57,168.74,168.73,20.7425]
["bitfinex","SOLUSD",1721478140720,5.9246,168.79,168.73,20.7425]
["bitfinex","SOLUSD",1721478140721,13.57,168.75,168.73,20.7425]
["bitfinex","SOLUSD",1721478141416,13.57,168.74,168.73,20.7425]
["bitfinex","SOLUSD",1721478142317,13.57,168.75,168.73,20.7425]
["bitfinex","SOLUSD",1721478142519,5.9241,168.81,168.75,5.9259]
["bitfinex","SOLUSD",1721478142816,13.57,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1721478143425,13.57,168.78,168.75,20.7395]
["bitfinex","SOLUSD",1721478143629,13.57,168.77,168.76,5.9255]
["bitfinex","SOLUSD",1721478143998,13.57,168.78,168.76,5.9255]
["bitfinex","SOLUSD",1721478144524,13.57,168.77,168.76,5.9255]
["bitfinex","SOLUSD",1721478145329,13.57,168.78,168.76,5.9255]
["bitfinex","SOLUSD",1721478145503,13.57,168.8,168.77,5.9252]
["bitfinex","SOLUSD",1721478145698,13.57,168.8,168.77,7.11009926]
["bitfinex","SOLUSD",1721478146196,5.9223,168.86,168.8,5.9239]
["bitfinex","SOLUSD",1721478146392,13.57,168.81,168.8,5.9239]
["bitfinex","SOLUSD",1721478146613,13.57,168.83,168.8,5.9239]
["bitfinex","SOLUSD",1721478146809,13.57,168.82,168.8,5.9239]
["bitfinex","SOLUSD",1721478147524,13.57,168.83,168.81,5.9238]
["bitfinex","SOLUSD",1721478147734,13.57,168.83,168.8,15.99506538]
["bitfinex","SOLUSD",1721478148437,13.57,168.81,168.8,14.8104]
["bitfinex","SOLUSD",1721478148758,15.5554,168.88,168.8,5.9241]
["bitfinex","SOLUSD",1721478149029,13.57,168.81,168.78,1.18476928]
["bitfinex","SOLUSD",1721478149221,13.57,168.79,168.78,1.18476928]
["bitfinex","SOLUSD",1721478149406,5.9228,168.84,168.78,7.10936817]
["bitfinex","SOLUSD",1721478149600,13.57,168.81,168.78,7.10936817]
["bitfinex","SOLUSD",1721478150326,13.57,168.79,168.78,1.18486817]
["bitfinex","SOLUSD",1721478150501,13.57,168.79,168.77,20.738]
["bitfinex","SOLUSD",1721478150700,13.57,168.78,168.77,20.738]
["bitfinex","SOLUSD",1721478150898,13.57,168.79,168.77,20.738]
["bitfinex","SOLUSD",1721478151102,5.9224,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1721478151301,13.57,168.82,168.8,5.9241]
["bitfinex","SOLUSD",1721478151533,13.57,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1721478151834,13.57,168.81,168.79,7.10907997]
["bitfinex","SOLUSD",1721478152004,13.57,168.8,168.79,7.10907997]
["bitfinex","SOLUSD",1721478152204,13.57,168.8,168.78,1.18475458]
["bitfinex","SOLUSD",1721478152434,13.57,168.79,168.78,1.18475458]
["bitfinex","SOLUSD",1721478152952,13.57,168.79,168.78,7.10955458]
["bitfinex","SOLUSD",1721478153150,13.57,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1721478153349,5.9228,168.84,168.79,5.9245]
["bitfinex","SOLUSD",1721478153350,13.57,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1721478153522,13.57,168.8,168.79,5.9245]
["bitfinex","SOLUSD",1721478156649,13.57,168.8,168.78,1.18475458]
["bitfinex","SOLUSD",1721478157433,13.57,168.79,168.78,1.18475458]
["bitfinex","SOLUSD",1721478157832,13.57,168.8,168.78,1.18475458]
["bitfinex","SOLUSD",1721478158053,13.57,168.8,168.78,7.10945458]
["bitfinex","SOLUSD",1721478158251,13.57,168.8,168.78,1.18475458]
["bitfinex","SOLUSD",1721478158431,13.57,168.79,168.77,14.8129]
["bitfinex","SOLUSD",1721478158635,13.57,168.78,168.77,15.99780505]
["bitfinex","SOLUSD",1721478158852,13.57,168.78,168.77,21.92304081]
["bitfinex","SOLUSD",1721478159836,13.57,168.78,168.77,14.8129]
["bitfinex","SOLUSD",1721478160930,13.57,168.78,168.77,20.7381]
["bitfinex","SOLUSD",1721478168867,5.9231,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721478169066,5.9231,168.83,168.78,7.10961253]
["bitfinex","SOLUSD",1721478169243,13.57,168.79,168.78,7.10961253]
["bitfinex","SOLUSD",1721478169559,13.57,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1721478169942,13.57,168.79,168.77,14.8129]
["bitfinex","SOLUSD",1721478170159,13.57,168.78,168.77,14.8129]
["bitfinex","SOLUSD",1721478170359,13.57,168.79,168.77,14.8129]
["bitfinex","SOLUSD",1721478170540,13.57,168.78,168.77,14.8129]
["bitfinex","SOLUSD",1721478171151,13.57,168.78,168.77,20.7379]
["bitfinex","SOLUSD",1721478171537,5.9231,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1721478171846,13.57,168.79,168.78,7.10954907]
["bitfinex","SOLUSD",1721478172056,13.57,168.79,168.78,5.9247]
["bitfinex","SOLUSD",1721478172256,5.9231,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1721478172459,13.57,168.79,168.78,7.10952134]
["bitfinex","SOLUSD",1721478172661,13.57,168.79,168.78,5.9247]
["bitfinex","SOLUSD",1721478177147,5.9228,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1721478177466,13.57,168.8,168.79,5.9244]
["bitfinex","SOLUSD",1721478178467,13.57,168.8,168.78,7.10956939]
["bitfinex","SOLUSD",1721478180644,13.57,168.79,168.78,7.10956939]
["bitfinex","SOLUSD",1721478181342,13.57,168.79,168.77,20.7381]
["bitfinex","SOLUSD",1721478181670,13.57,168.78,168.77,14.8129]
["bitfinex","SOLUSD",1721478182465,13.57,168.78,168.75,1.1848415]
["bitfinex","SOLUSD",1721478182466,13.57,168.78,168.75,5.9258]
["bitfinex","SOLUSD",1721478182671,5.9241,168.8,168.75,5.9258]
["bitfinex","SOLUSD",1721478182874,5.9237,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721478183036,13.57,168.78,168.77,5.9251]
["bitfinex","SOLUSD",1721478183934,5.9232,168.83,168.78,14.8116]
["bitfinex","SOLUSD",1721478184268,13.57,168.79,168.78,14.8116]
["bitfinex","SOLUSD",1721478190663,13.57,168.79,168.78,15.99647089]
["bitfinex","SOLUSD",1721478190864,13.57,168.79,168.78,14.8116]
["bitfinex","SOLUSD",1721478191181,13.57,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721478191474,13.57,168.78,168.77,1.18487107]
["bitfinex","SOLUSD",1721478193080,13.57,168.78,168.77,7.11007107]
["bitfinex","SOLUSD",1721478193381,13.57,168.78,168.76,1.18490681]
["bitfinex","SOLUSD",1721478193683,13.57,168.77,168.76,7.11040681]
["bitfinex","SOLUSD",1721478195978,13.57,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1721478199579,13.57,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1721478199777,13.57,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1721478201362,13.57,168.79,168.77,5.9251]
["bitfinex","SOLUSD",1721478202192,13.57,168.79,168.76,1.18490681]
["bitfinex","SOLUSD",1721478202387,13.57,168.78,168.76,1.18490681]
["bitfinex","SOLUSD",1721478202765,5.9239,168.81,168.76,1.18490681]
["bitfinex","SOLUSD",1721478202766,13.57,168.77,168.76,1.18490681]
["bitfinex","SOLUSD",1721478202966,13.57,168.77,168.76,7.11020681]
["bitfinex","SOLUSD",1721478204286,13.57,168.77,168.75,15.99948735]
["bitfinex","SOLUSD",1721478204591,54.28,168.8,168.75,14.8145]
["bitfinex","SOLUSD",1721478204592,13.57,168.76,168.75,14.8145]
["bitfinex","SOLUSD",1721478205997,13.57,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1721478206167,13.57,168.75,168.74,5.9262]
["bitfinex","SOLUSD",1721478206368,54.28,168.8,168.73,1.18513811]
["bitfinex","SOLUSD",1721478206369,15.156,168.85,168.76,14.8138]
["bitfinex","SOLUSD",1721478206567,15.156,168.85,168.77,5.9251]
["bitfinex","SOLUSD",1721478206568,5.9237,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721478206798,13.57,168.78,168.77,5.9251]
["bitfinex","SOLUSD",1721478207991,13.57,168.79,168.77,5.9251]
["bitfinex","SOLUSD",1721478208183,13.57,168.79,168.77,7.11000183]
["bitfinex","SOLUSD",1721478208365,13.57,168.8,168.77,7.11000183]
["bitfinex","SOLUSD",1721478208693,13.57,168.79,168.77,7.11000183]
["bitfinex","SOLUSD",1721478209495,13.57,168.78,168.77,7.11000183]
["bitfinex","SOLUSD",1721478209695,13.57,168.78,168.77,5.9251]
["bitfinex","SOLUSD",1721478210081,13.57,168.79,168.77,5.9251]
["bitfinex","SOLUSD",1721478210286,13.57,168.8,168.77,1.18492604]
["bitfinex","SOLUSD",1721478210490,13.57,168.78,168.76,21.92422604]
["bitfinex","SOLUSD",1721478210794,13.57,168.79,168.76,20.7393]
["bitfinex","SOLUSD",1721478211791,5.9239,168.81,168.76,20.7393]
["bitfinex","SOLUSD",1721478211992,13.57,168.78,168.76,20.7393]
["bitfinex","SOLUSD",1721478213195,13.57,168.77,168.76,14.8138]
["bitfinex","SOLUSD",1721478213370,13.57,168.77,168.76,15.99878863]
["bitfinex","SOLUSD",1721478213871,13.57,168.77,168.72,14.8165]
["bitfinex","SOLUSD",1721478214099,13.57,168.76,168.72,14.8165]
["bitfinex","SOLUSD",1721478214280,13.57,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1721478214482,5.9246,168.79,168.75,1.18506215]
["bitfinex","SOLUSD",1721478214699,13.57,168.76,168.75,1.18506215]
["bitfinex","SOLUSD",1721478215000,13.57,168.76,168.74,7.11126349]
["bitfinex","SOLUSD",1721478215197,13.57,168.75,168.74,7.11126349]
["bitfinex","SOLUSD",1721478215497,60.2042,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1721478215678,13.57,168.76,168.75,5.9259]
["bitfinex","SOLUSD",1721478216312,13.57,168.77,168.76,5.9255]
["bitfinex","SOLUSD",1721478218575,13.57,168.77,168.75,7.11095935]
["bitfinex","SOLUSD",1721478218781,13.57,168.76,168.75,7.11095935]
["bitfinex","SOLUSD",1721478219099,13.57,168.76,168.74,20.7413]
["bitfinex","SOLUSD",1721478219284,13.57,168.75,168.74,20.7413]
["bitfinex","SOLUSD",1721478222503,13.57,168.76,168.75,5.9256]
["bitfinex","SOLUSD",1721478222699,13.57,168.77,168.76,5.9255]
["bitfinex","SOLUSD",1721478223211,13.57,168.77,168.75,7.1108577]
["bitfinex","SOLUSD",1721478223384,13.57,168.76,168.75,7.1108577]
["bitfinex","SOLUSD",1721478223704,13.57,168.76,168.72,1.18508909]
["bitfinex","SOLUSD",1721478223881,13.57,168.73,168.72,7.11198909]
["bitfinex","SOLUSD",1721478224079,13.57,168.73,168.72,5.9269]
["bitfinex","SOLUSD",1721478227701,13.57,168.73,168.71,20.7454]
["bitfinex","SOLUSD",1721478227907,54.28,168.8,168.72,1.18540515]
["bitfinex","SOLUSD",1721478228111,13.57,168.74,168.73,5.9266]
["bitfinex","SOLUSD",1721478228298,13.57,168.75,168.74,5.9262]
["bitfinex","SOLUSD",1721478229720,13.57,168.75,168.73,5.9265]
["bitfinex","SOLUSD",1721478229916,13.57,168.74,168.73,5.9265]
["bitfinex","SOLUSD",1721478232299,13.57,168.74,168.72,7.11230515]
["bitfinex","SOLUSD",1721478234537,13.57,168.73,168.72,7.11230515]
["bitfinex","SOLUSD",1721478235023,13.57,168.74,168.72,7.11230515]
["bitfinex","SOLUSD",1721478238102,5.9247,168.79,168.73,5.9266]
["bitfinex","SOLUSD",1721478238308,13.57,168.76,168.74,1.18508652]
["bitfinex","SOLUSD",1721478238702,13.57,168.76,168.74,7.11128652]
["bitfinex","SOLUSD",1721478238932,13.57,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1721478240327,13.57,168.76,168.73,5.9265]
["bitfinex","SOLUSD",1721478240503,13.57,168.75,168.73,5.9265]
["bitfinex","SOLUSD",1721478241310,13.57,168.76,168.73,5.9265]
["bitfinex","SOLUSD",1721478243330,13.57,168.76,168.74,1.18514537]
["bitfinex","SOLUSD",1721478243517,13.57,168.75,168.74,1.18514537]
["bitfinex","SOLUSD",1721478243702,5.9249,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1721478243703,13.57,168.76,168.73,5.9265]
["bitfinex","SOLUSD",1721478243906,13.57,168.76,168.74,1.18512984]
["bitfinex","SOLUSD",1721478245017,13.57,168.75,168.74,1.18512984]
["bitfinex","SOLUSD",1721478245213,13.57,168.75,168.73,7.11165766]
["bitfinex","SOLUSD",1721478245536,13.57,168.74,168.73,7.11165766]
["bitfinex","SOLUSD",1721478246114,13.57,168.75,168.73,5.9265]
["bitfinex","SOLUSD",1721478246313,13.57,168.76,168.73,5.9265]
["bitfinex","SOLUSD",1721478246514,13.57,168.75,168.73,5.9265]
["bitfinex","SOLUSD",1721478250548,13.57,168.74,168.73,5.9265]
["bitfinex","SOLUSD",1721478251044,13.57,168.75,168.73,5.9265]
["bitfinex","SOLUSD",1721478251513,13.57,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1721478251720,54.28,168.8,168.75,5.9257]
["bitfinex","SOLUSD",1721478251921,13.57,168.76,168.75,5.9257]
["bitfinex","SOLUSD",1721478253113,13.57,168.76,168.74,7.11128673]
["bitfinex","SOLUSD",1721478253316,15.0392,168.82,168.74,1.18508673]
["bitfinex","SOLUSD",1721478253518,13.57,168.76,168.75,5.9258]
["bitfinex","SOLUSD",1721478254445,13.57,168.76,168.74,7.11128673]
["bitfinex","SOLUSD",1721478257448,13.57,168.75,168.74,7.11128673]
["bitfinex","SOLUSD",1721478257629,13.57,168.75,168.74,5.9262]
["bitfinex","SOLUSD",1721478267453,13.57,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1721478268029,13.57,168.76,168.74,7.11133763]
["bitfinex","SOLUSD",1721478268833,13.57,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1721478269348,13.57,168.75,168.74,5.9262]
["bitfinex","SOLUSD",1721478274651,5.9245,168.79,168.74,5.9262]
["bitfinex","SOLUSD",1721478274858,13.57,168.75,168.74,5.9262]
["bitfinex","SOLUSD",1721478281459,13.57,168.75,168.73,14.8158]
["bitfinex","SOLUSD",1721478281651,13.57,168.74,168.73,14.8158]
["bitfinex","SOLUSD",1721478282245,13.57,168.74,168.73,20.7423]
["bitfinex","SOLUSD",1721478286145,13.57,168.74,168.73,14.8158]
["bitfinex","SOLUSD",1721478286364,13.57,168.74,168.72,5.9269]
["bitfinex","SOLUSD",1721478286567,13.57,168.74,168.71,23.46462391]
["bitfinex","SOLUSD",1721478286766,13.57,168.72,168.71,7.11252391]
["bitfinex","SOLUSD",1721478286959,13.57,168.72,168.71,5.9272]
["bitfinex","SOLUSD",1721478289860,13.57,168.72,168.7,14.8187]
["bitfinex","SOLUSD",1721478290161,13.57,168.71,168.7,14.8187]
["bitfinex","SOLUSD",1721478292559,13.57,168.71,168.7,20.7463]
["bitfinex","SOLUSD",1721478294176,13.57,168.71,168.7,14.8187]
["bitfinex","SOLUSD",1721478294679,19.4974,168.71,168.66,14.8225]
["bitfinex","SOLUSD",1721478294861,13.57,168.67,168.66,20.7513]
["bitfinex","SOLUSD",1721478295380,13.57,168.67,168.66,14.8225]
["bitfinex","SOLUSD",1721478295957,13.57,168.67,168.65,5.9293]
["bitfinex","SOLUSD",1721478296255,13.57,168.66,168.65,5.9293]
["bitfinex","SOLUSD",1721478297195,43.57,168.66,168.65,5.9293]
["bitfinex","SOLUSD",1721478297953,13.57,168.66,168.64,5.9297]
["bitfinex","SOLUSD",1721478300080,13.57,168.65,168.61,5.9305]
["bitfinex","SOLUSD",1721478300283,13.57,168.62,168.61,5.9305]
["bitfinex","SOLUSD",1721478300669,13.57,168.62,168.6,20.7588]
["bitfinex","SOLUSD",1721478300873,13.57,168.61,168.58,1.18613414]
["bitfinex","SOLUSD",1721478301076,13.57,168.59,168.57,30.8583]
["bitfinex","SOLUSD",1721478301263,13.57,168.59,168.57,32.04459116]
["bitfinex","SOLUSD",1721478301591,13.57,168.59,168.57,30.8583]
["bitfinex","SOLUSD",1721478301886,13.57,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1721478304202,13.57,168.6,168.59,5.9314]
["bitfinex","SOLUSD",1721478304386,13.57,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721478304578,30.0,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721478304892,13.57,168.64,168.62,5.9304]
["bitfinex","SOLUSD",1721478305097,13.57,168.63,168.6,1.18609445]
["bitfinex","SOLUSD",1721478305295,13.57,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1721478305590,13.57,168.62,168.59,16.0143996]
["bitfinex","SOLUSD",1721478305794,13.57,168.62,168.6,5.9311]
["bitfinex","SOLUSD",1721478305966,13.57,168.61,168.59,20.7597]
["bitfinex","SOLUSD",1721478306172,13.57,168.6,168.59,20.7597]
["bitfinex","SOLUSD",1721478306481,13.57,168.6,168.59,14.8283]
["bitfinex","SOLUSD",1721478306896,13.57,168.6,168.58,5.9318]
["bitfinex","SOLUSD",1721478307098,13.57,168.59,168.58,5.9318]
["bitfinex","SOLUSD",1721478307604,13.57,168.59,168.56,20.7634]
["bitfinex","SOLUSD",1721478307781,13.57,168.57,168.56,20.7634]
["bitfinex","SOLUSD",1721478309596,13.57,168.58,168.56,20.7634]
["bitfinex","SOLUSD",1721478309795,5.9305,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1721478310104,13.57,168.59,168.57,5.9321]
["bitfinex","SOLUSD",1721478310608,15.4301,168.68,168.58,14.829]
["bitfinex","SOLUSD",1721478310785,15.4301,168.68,168.58,29.58537738]
["bitfinex","SOLUSD",1721478310997,13.57,168.63,168.6,5.9309]
["bitfinex","SOLUSD",1721478311304,13.57,168.64,168.6,5.9309]
["bitfinex","SOLUSD",1721478311500,13.57,168.64,168.61,5.9308]
["bitfinex","SOLUSD",1721478311676,13.57,168.64,168.63,5.9301]
["bitfinex","SOLUSD",1721478311879,13.57,168.65,168.63,5.9301]
["bitfinex","SOLUSD",1721478313177,13.57,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1721478314595,13.57,168.65,168.61,7.1168498]
["bitfinex","SOLUSD",1721478314997,13.57,168.64,168.61,7.1168498]
["bitfinex","SOLUSD",1721478316998,13.57,168.64,168.62,5.9304]
["bitfinex","SOLUSD",1721478318785,13.57,168.64,168.61,7.1168498]
["bitfinex","SOLUSD",1721478319694,13.57,168.63,168.61,7.1168498]
["bitfinex","SOLUSD",1721478319906,13.57,168.63,168.6,21.944407]
["bitfinex","SOLUSD",1721478321796,13.57,168.63,168.61,5.9307]
["bitfinex","SOLUSD",1721478322006,5.9288,168.67,168.61,1.18605949]
["bitfinex","SOLUSD",1721478322303,13.57,168.65,168.61,1.18605949]
["bitfinex","SOLUSD",1721478322809,13.57,168.65,168.63,5.93]
["bitfinex","SOLUSD",1721478323010,13.57,168.66,168.63,5.93]
["bitfinex","SOLUSD",1721478326791,13.57,168.65,168.63,5.93]
["bitfinex","SOLUSD",1721478330913,13.57,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1721478331815,13.57,168.64,168.62,5.9304]
["bitfinex","SOLUSD",1721478333621,13.57,168.64,168.63,5.9301]
["bitfinex","SOLUSD",1721478334118,13.57,168.65,168.63,5.9301]
["bitfinex","SOLUSD",1721478341036,13.57,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1721478341419,13.57,168.66,168.64,5.9297]
["bitfinex","SOLUSD",1721478343021,5.9284,168.68,168.64,5.9297]
["bitfinex","SOLUSD",1721478343340,13.57,168.69,168.66,5.929]
["bitfinex","SOLUSD",1721478344744,13.57,168.68,168.65,5.9294]
["bitfinex","SOLUSD",1721478345246,13.57,168.68,168.64,14.824]
["bitfinex","SOLUSD",1721478345411,13.57,168.67,168.64,14.824]
["bitfinex","SOLUSD",1721478346226,13.57,168.66,168.64,14.824]
["bitfinex","SOLUSD",1721478346828,13.57,168.66,168.63,5.9298]
["bitfinex","SOLUSD",1721478347717,19.4987,168.67,168.63,5.9298]
["bitfinex","SOLUSD",1721478347933,13.57,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721478348147,13.57,168.68,168.65,7.11508285]
["bitfinex","SOLUSD",1721478348338,13.57,168.69,168.65,5.9292]
["bitfinex","SOLUSD",1721478351538,13.57,168.69,168.65,7.11497875]
["bitfinex","SOLUSD",1721478351715,13.57,168.69,168.66,5.929]
["bitfinex","SOLUSD",1721478352316,13.57,168.69,168.67,5.9287]
["bitfinex","SOLUSD",1721478352525,13.57,168.7,168.67,5.9287]
["bitfinex","SOLUSD",1721478355138,13.57,168.68,168.65,1.18577875]
["bitfinex","SOLUSD",1721478355330,13.57,168.66,168.64,5.9297]
["bitfinex","SOLUSD",1721478355847,13.57,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721478356623,13.57,168.66,168.64,5.9297]
["bitfinex","SOLUSD",1721478357644,13.57,168.65,168.62,20.7562]
["bitfinex","SOLUSD",1721478357944,5.9287,168.67,168.62,21.94216393]
["bitfinex","SOLUSD",1721478357945,13.57,168.64,168.62,21.94216393]
["bitfinex","SOLUSD",1721478358140,14.8184,168.71,168.63,5.9301]
["bitfinex","SOLUSD",1721478358141,13.57,168.65,168.63,5.9301]
["bitfinex","SOLUSD",1721478358325,13.57,168.66,168.64,5.9297]
["bitfinex","SOLUSD",1721478358954,13.57,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721478361444,13.57,168.67,168.65,5.9293]
["bitfinex","SOLUSD",1721478361939,13.57,168.67,168.64,5.9297]
["bitfinex","SOLUSD",1721478364453,6.14231821,168.75,168.65,14.75581384]
["bitfinex","SOLUSD",1721478364747,13.57,168.7,168.65,14.75581384]
["bitfinex","SOLUSD",1721478365243,13.57,168.7,168.67,20.7501]
["bitfinex","SOLUSD",1721478368760,13.57,168.71,168.68,7.11390802]
["bitfinex","SOLUSD",1721478369056,13.57,168.71,168.69,5.9279]
["bitfinex","SOLUSD",1721478369837,13.57,168.71,168.68,7.11390802]
["bitfinex","SOLUSD",1721478371452,13.57,168.7,168.68,7.11390802]
["bitfinex","SOLUSD",1721478371828,13.57,168.7,168.68,1.18560802]
["bitfinex","SOLUSD",1721478372156,13.57,168.69,168.66,1.18555444]
["bitfinex","SOLUSD",1721478372361,13.57,168.67,168.65,28.96821687]
["bitfinex","SOLUSD",1721478373347,13.57,168.68,168.66,5.929]
["bitfinex","SOLUSD",1721478375529,13.57,168.68,168.65,28.96821687]
["bitfinex","SOLUSD",1721478375956,13.57,168.67,168.65,28.96821687]
["bitfinex","SOLUSD",1721478376333,13.57,168.68,168.65,28.96821687]
["bitfinex","SOLUSD",1721478377329,13.57,168.68,168.66,5.929]
["bitfinex","SOLUSD",1721478380453,13.57,168.67,168.65,27.7825]
["bitfinex","SOLUSD",1721478381269,13.57,168.66,168.65,27.7825]
["bitfinex","SOLUSD",1721478381760,13.57,168.66,168.65,21.3988]
["bitfinex","SOLUSD",1721478383258,13.57,168.66,168.65,5.9293]
["bitfinex","SOLUSD",1721478383966,13.57,168.66,168.64,20.754]
["bitfinex","SOLUSD",1721478384147,13.57,168.65,168.64,20.754]
["bitfinex","SOLUSD",1721478386369,13.57,168.66,168.65,5.9292]
["bitfinex","SOLUSD",1721478394972,5.9277,168.7,168.65,5.9292]
["bitfinex","SOLUSD",1721478395172,13.57,168.66,168.65,5.9292]
["bitfinex","SOLUSD",1721478395757,13.57,168.66,168.64,14.8243]
["bitfinex","SOLUSD",1721478395967,13.57,168.65,168.64,14.8243]
["bitfinex","SOLUSD",1721478396463,13.57,168.65,168.63,5.9298]
["bitfinex","SOLUSD",1721478396666,13.57,168.64,168.63,5.9298]
["bitfinex","SOLUSD",1721478399285,13.57,168.64,168.62,5.9304]
["bitfinex","SOLUSD",1721478399588,13.57,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1721478400992,13.57,168.63,168.61,20.7576]
["bitfinex","SOLUSD",1721478401174,13.57,168.62,168.61,20.7576]
["bitfinex","SOLUSD",1721478403795,13.57,168.63,168.61,20.7576]
["bitfinex","SOLUSD",1721478404661,5.9291,168.66,168.62,5.9303]
["bitfinex","SOLUSD",1721478404867,5.9288,168.67,168.63,5.9301]
["bitfinex","SOLUSD",1721478405080,13.57,168.64,168.63,5.9301]
["bitfinex","SOLUSD",1721478405391,13.57,168.68,168.67,5.9286]
["bitfinex","SOLUSD",1721478406670,5.9274,168.71,168.66,5.929]
["bitfinex","SOLUSD",1721478406889,13.57,168.68,168.66,5.929]
["bitfinex","SOLUSD",1721478408101,13.57,168.67,168.66,5.929]
["bitfinex","SOLUSD",1721478408400,13.57,168.67,168.65,7.11503899]
["bitfinex","SOLUSD",1721478415304,13.57,168.66,168.65,7.11503899]
["bitfinex","SOLUSD",1721478415512,13.57,168.66,168.65,5.9293]
["bitfinex","SOLUSD",1721478416308,13.57,168.66,168.63,1.18579108]
["bitfinex","SOLUSD",1721478416517,13.57,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1721478417116,13.57,168.65,168.63,7.11579108]
["bitfinex","SOLUSD",1721478417315,5.9284,168.68,168.63,5.93]
["bitfinex","SOLUSD",1721478417316,13.57,168.64,168.63,5.93]
["bitfinex","SOLUSD",1721478418291,13.57,168.65,168.63,5.93]
["bitfinex","SOLUSD",1721478418491,13.57,168.64,168.63,5.93]
["bitfinex","SOLUSD",1721478419708,5.9284,168.68,168.63,5.93]
["bitfinex","SOLUSD",1721478419709,13.57,168.65,168.63,5.93]
["bitfinex","SOLUSD",1721478422929,13.57,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1721478423231,13.57,168.66,168.64,5.9297]
["bitfinex","SOLUSD",1721478425203,13.57,168.66,168.63,20.7547]
["bitfinex","SOLUSD",1721478427010,5.9284,168.68,168.63,21.94061113]
["bitfinex","SOLUSD",1721478427209,5.9284,168.68,168.64,5.9296]
["bitfinex","SOLUSD",1721478427532,13.57,168.66,168.64,5.9296]
["bitfinex","SOLUSD",1721478431131,13.57,168.66,168.63,21.94061113]
["bitfinex","SOLUSD",1721478431435,13.57,168.65,168.63,21.94061113]
["bitfinex","SOLUSD",1721478432026,13.57,168.64,168.63,14.8247]
["bitfinex","SOLUSD",1721478433633,13.57,168.65,168.63,20.7548]
["bitfinex","SOLUSD",1721478434844,13.57,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1721478435140,5.9276,168.7,168.65,5.9294]
["bitfinex","SOLUSD",1721478435328,13.57,168.67,168.65,5.9294]
["bitfinex","SOLUSD",1721478439127,13.57,168.67,168.64,7.11535525]
["bitfinex","SOLUSD",1721478439428,13.57,168.67,168.65,1.18575698]
["bitfinex","SOLUSD",1721478439830,5.9278,168.7,168.66,5.929]
["bitfinex","SOLUSD",1721478440034,13.57,168.67,168.65,21.93815698]
["bitfinex","SOLUSD",1721478440238,13.57,168.67,168.65,20.7524]
["bitfinex","SOLUSD",1721478440439,5.9271,168.72,168.68,5.9283]
["bitfinex","SOLUSD",1721478440620,13.57,168.71,168.68,5.9283]
["bitfinex","SOLUSD",1721478440821,13.57,168.71,168.67,5.9286]
["bitfinex","SOLUSD",1721478441041,13.57,168.71,168.68,1.18553865]
["bitfinex","SOLUSD",1721478442121,5.9271,168.72,168.68,1.18553865]
["bitfinex","SOLUSD",1721478442430,13.57,168.72,168.68,1.18553865]
["bitfinex","SOLUSD",1721478443351,5.9256,168.76,168.71,5.9272]
["bitfinex","SOLUSD",1721478443646,19.496,168.75,168.72,1.18520138]
["bitfinex","SOLUSD",1721478443949,13.57,168.74,168.72,1.18520138]
["bitfinex","SOLUSD",1721478448929,13.57,168.74,168.71,1.18523528]
["bitfinex","SOLUSD",1721478450945,13.57,168.74,168.71,7.11253528]
["bitfinex","SOLUSD",1721478463463,13.57,168.75,168.71,7.11253528]
["bitfinex","SOLUSD",1721478464473,13.57,168.73,168.7,28.50941927]
["bitfinex","SOLUSD",1721478464655,13.57,168.73,168.7,27.3242]
["bitfinex","SOLUSD",1721478468885,14.8117,168.79,168.7,27.3242]
["bitfinex","SOLUSD",1721478468886,5.9258,168.76,168.71,7.11251582]
["bitfinex","SOLUSD",1721478469283,13.57,168.74,168.71,7.11251582]
["bitfinex","SOLUSD",1721478472559,5.9258,168.76,168.72,5.9269]
["bitfinex","SOLUSD",1721478472762,13.57,168.75,168.72,5.9269]
["bitfinex","SOLUSD",1721478475593,13.57,168.75,168.7,34.9666]
["bitfinex","SOLUSD",1721478475594,13.57,168.73,168.7,21.3966]
["bitfinex","SOLUSD",1721478476175,13.57,168.73,168.7,27.3239]
["bitfinex","SOLUSD",1721478477394,13.57,168.74,168.7,27.3239]
["bitfinex","SOLUSD",1721478478397,14.8117,168.79,168.72,5.9268]
["bitfinex","SOLUSD",1721478478699,13.57,168.74,168.72,5.9268]
["bitfinex","SOLUSD",1721478478908,13.57,168.74,168.71,9.63995123]
["bitfinex","SOLUSD",1721478479581,13.57,168.75,168.71,9.63995123]
["bitfinex","SOLUSD",1721478482011,5.9258,168.76,168.71,9.63995123]
["bitfinex","SOLUSD",1721478482304,13.57,168.75,168.71,9.63995123]
["bitfinex","SOLUSD",1721478483718,19.4959,168.75,168.71,3.71265123]
["bitfinex","SOLUSD",1721478484004,13.57,168.74,168.71,2.5272578]
["bitfinex","SOLUSD",1721478484216,19.4962,168.74,168.71,2.5272578]
["bitfinex","SOLUSD",1721478486120,13.57,168.73,168.71,2.5272578]
["bitfinex","SOLUSD",1721478490296,13.57,168.73,168.71,8.4544578]
["bitfinex","SOLUSD",1721478490505,13.57,168.74,168.71,8.4544578]
["bitfinex","SOLUSD",1721478496221,5.9256,168.76,168.72,5.9268]
["bitfinex","SOLUSD",1721478496407,13.57,168.76,168.72,5.9268]
["bitfinex","SOLUSD",1721478496806,14.809,168.82,168.75,5.9258]
["bitfinex","SOLUSD",1721478496807,5.9246,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1721478497026,13.57,168.77,168.73,15.069]
["bitfinex","SOLUSD",1721478497605,13.57,168.77,168.74,5.9262]
["bitfinex","SOLUSD",1721478498918,13.57,168.77,168.75,5.9257]
["bitfinex","SOLUSD",1721478499727,13.57,168.77,168.74,5.9262]
["bitfinex","SOLUSD",1721478501137,13.57,168.77,168.73,22.18072481]
["bitfinex","SOLUSD",1721478501300,13.57,168.76,168.73,22.18072481]
["bitfinex","SOLUSD",1721478502730,13.57,168.75,168.73,22.18072481]
["bitfinex","SOLUSD",1721478504310,13.57,168.75,168.73,20.9955]
["bitfinex","SOLUSD",1721478505131,13.57,168.75,168.73,15.069]
["bitfinex","SOLUSD",1721478505309,13.57,168.75,168.73,20.9955]
["bitfinex","SOLUSD",1721478505511,5.9252,168.77,168.73,20.9955]
["bitfinex","SOLUSD",1721478505704,24.8082,168.83,168.74,5.9262]
["bitfinex","SOLUSD",1721478505705,5.9249,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1721478505926,13.57,168.75,168.73,20.9955]
["bitfinex","SOLUSD",1721478507214,54.28,168.8,168.72,14.8168]
["bitfinex","SOLUSD",1721478507215,13.57,168.74,168.72,20.7437]
["bitfinex","SOLUSD",1721478507521,13.57,168.74,168.71,2.5272578]
["bitfinex","SOLUSD",1721478507522,13.57,168.73,168.71,2.5272578]
["bitfinex","SOLUSD",1721478507721,13.57,168.72,168.71,2.5272578]
["bitfinex","SOLUSD",1721478515341,73.7769,168.72,168.71,2.5272578]
["bitfinex","SOLUSD",1721478515548,103.7769,168.72,168.71,2.5272578]
["bitfinex","SOLUSD",1721478515723,149.1169,168.72,168.71,2.5272578]
["bitfinex","SOLUSD",1721478516043,119.1169,168.72,168.71,2.5272578]
["bitfinex","SOLUSD",1721478516341,5.9273,168.71,168.7,2.48912754]
["bitfinex","SOLUSD",1721478516549,64.6673,168.71,168.7,2.48912754]
["bitfinex","SOLUSD",1721478517919,94.6673,168.71,168.7,2.48912754]
["bitfinex","SOLUSD",1721478519725,94.6673,168.71,168.69,2.95963139]
["bitfinex","SOLUSD",1721478519726,5.9276,168.7,168.69,2.95963139]
["bitfinex","SOLUSD",1721478519940,94.4976,168.7,168.69,2.95963139]
["bitfinex","SOLUSD",1721478520247,94.8376,168.7,168.69,2.95963139]
["bitfinex","SOLUSD",1721478527148,64.8376,168.7,168.69,2.95963139]
["bitfinex","SOLUSD",1721478530167,94.8376,168.7,168.69,2.95963139]
["bitfinex","SOLUSD",1721478534471,5.9283,168.68,168.67,2.62389504]
["bitfinex","SOLUSD",1721478534782,5.929,168.66,168.65,3.21844973]
["bitfinex","SOLUSD",1721478534973,33.239,168.66,168.65,3.21844973]
["bitfinex","SOLUSD",1721478535268,19.839,168.66,168.65,3.21844973]
["bitfinex","SOLUSD",1721478535472,19.499,168.66,168.65,3.21844973]
["bitfinex","SOLUSD",1721478537465,5.9284,168.68,168.65,3.21844973]
["bitfinex","SOLUSD",1721478537760,13.57,168.66,168.65,3.21844973]
["bitfinex","SOLUSD",1721478539048,5.9281,168.69,168.65,18.40814973]
["bitfinex","SOLUSD",1721478539275,13.57,168.67,168.65,24.33754973]
["bitfinex","SOLUSD",1721478539656,13.57,168.67,168.65,18.40814973]
["bitfinex","SOLUSD",1721478539855,13.57,168.68,168.65,25.52328249]
["bitfinex","SOLUSD",1721478540070,13.57,168.69,168.66,5.9289]
["bitfinex","SOLUSD",1721478540251,13.57,168.67,168.65,19.59398249]
["bitfinex","SOLUSD",1721478556486,13.57,168.68,168.65,19.59398249]
["bitfinex","SOLUSD",1721478556675,13.57,168.68,168.65,25.52338249]
["bitfinex","SOLUSD",1721478560275,13.57,168.67,168.65,25.52338249]
["bitfinex","SOLUSD",1721478560996,13.57,168.67,168.65,19.59398249]
["bitfinex","SOLUSD",1721478563701,13.57,168.68,168.65,19.59398249]
["bitfinex","SOLUSD",1721478563894,13.57,168.68,168.65,25.52318249]
["bitfinex","SOLUSD",1721478564577,5.928,168.69,168.65,25.52318249]
["bitfinex","SOLUSD",1721478564901,13.57,168.68,168.65,25.52318249]
["bitfinex","SOLUSD",1721478569006,13.57,168.67,168.65,18.40814973]
["bitfinex","SOLUSD",1721478572501,13.57,168.68,168.65,18.40814973]
["bitfinex","SOLUSD",1721478574380,13.57,168.67,168.65,18.40814973]
["bitfinex","SOLUSD",1721478579802,13.57,168.68,168.65,18.40814973]
["bitfinex","SOLUSD",1721478580628,13.57,168.68,168.65,25.52334052]
["bitfinex","SOLUSD",1721478581000,14.8162,168.74,168.67,5.9286]
["bitfinex","SOLUSD",1721478581329,13.57,168.71,168.68,7.11372957]
["bitfinex","SOLUSD",1721478581627,13.57,168.71,168.68,1.18562957]
["bitfinex","SOLUSD",1721478581807,13.57,168.73,168.7,5.9273]
["bitfinex","SOLUSD",1721478582602,13.57,168.72,168.69,20.7472]
["bitfinex","SOLUSD",1721478582806,13.57,168.71,168.69,20.7472]
["bitfinex","SOLUSD",1721478585428,13.57,168.71,168.7,5.9276]
["bitfinex","SOLUSD",1721478585636,13.57,168.72,168.7,5.9276]
["bitfinex","SOLUSD",1721478586723,13.57,168.73,168.7,5.9276]
["bitfinex","SOLUSD",1721478587315,13.57,168.72,168.7,5.9276]
["bitfinex","SOLUSD",1721478589132,13.57,168.72,168.69,20.7471]
["bitfinex","SOLUSD",1721478593934,13.57,168.73,168.69,20.7471]
["bitfinex","SOLUSD",1721478594117,13.57,168.72,168.69,20.7471]
["bitfinex","SOLUSD",1721478597640,13.57,168.72,168.69,70.7471]
["bitfinex","SOLUSD",1721478601336,5.9267,168.73,168.69,70.7471]
["bitfinex","SOLUSD",1721478601526,13.57,168.72,168.69,70.7471]
["bitfinex","SOLUSD",1721478603451,13.57,168.71,168.69,70.7471]
["bitfinex","SOLUSD",1721478604526,13.57,168.72,168.69,70.7471]
["bitfinex","SOLUSD",1721478609932,13.57,168.71,168.69,70.7471]
["bitfinex","SOLUSD",1721478610950,13.57,168.72,168.7,5.9276]
["bitfinex","SOLUSD",1721478612037,13.57,168.73,168.7,5.9276]
["bitfinex","SOLUSD",1721478612655,13.57,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1721478612950,5.926,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1721478612951,13.57,168.73,168.7,5.9276]
["bitfinex","SOLUSD",1721478615129,13.57,168.73,168.69,71.93278629]
["bitfinex","SOLUSD",1721478615345,13.57,168.72,168.69,70.7473]
["bitfinex","SOLUSD",1721478615551,13.57,168.71,168.69,70.7473]
["bitfinex","SOLUSD",1721478615956,13.57,168.71,168.69,64.8193]
["bitfinex","SOLUSD",1721478616832,13.57,168.7,168.69,64.8193]
["bitfinex","SOLUSD",1721478617032,13.57,168.7,168.69,50.0]
["bitfinex","SOLUSD",1721478618048,19.4976,168.7,168.69,50.0]
["bitfinex","SOLUSD",1721478618444,64.8376,168.7,168.69,50.0]
["bitfinex","SOLUSD",1721478619646,94.8376,168.7,168.69,50.0]
["bitfinex","SOLUSD",1721478622235,43.74,168.7,168.69,50.0]
["bitfinex","SOLUSD",1721478622555,43.57,168.7,168.69,50.0]
["bitfinex","SOLUSD",1721478623642,13.57,168.7,168.69,50.0]
["bitfinex","SOLUSD",1721478626570,19.4976,168.7,168.69,50.0]
["bitfinex","SOLUSD",1721478627643,49.4976,168.7,168.69,50.0]
["bitfinex","SOLUSD",1721478627842,94.4976,168.7,168.69,50.0]
["bitfinex","SOLUSD",1721478628052,64.4976,168.7,168.69,50.0]
["bitfinex","SOLUSD",1721478631044,94.4976,168.7,168.69,50.0]
["bitfinex","SOLUSD",1721478634169,64.4976,168.7,168.69,50.0]
["bitfinex","SOLUSD",1721478637863,64.8376,168.7,168.69,50.0]
["bitfinex","SOLUSD",1721478639490,5.929,168.66,168.65,3.21844973]
["bitfinex","SOLUSD",1721478639788,49.499,168.66,168.65,3.21844973]
["bitfinex","SOLUSD",1721478640784,94.499,168.66,168.65,3.21844973]
["bitfinex","SOLUSD",1721478643396,108.069,168.66,168.65,3.21844973]
["bitfinex","SOLUSD",1721478643599,108.409,168.66,168.65,3.21844973]
["bitfinex","SOLUSD",1721478643777,5.9294,168.65,168.64,0.70110934]
["bitfinex","SOLUSD",1721478643970,108.0694,168.65,168.64,0.70110934]
["bitfinex","SOLUSD",1721478644174,108.4094,168.65,168.64,0.70110934]
["bitfinex","SOLUSD",1721478647296,5.9301,168.63,168.62,4.02989494]
["bitfinex","SOLUSD",1721478647597,94.8401,168.63,168.62,4.02989494]
["bitfinex","SOLUSD",1721478648270,36.2701,168.63,168.62,4.02989494]
["bitfinex","SOLUSD",1721478648476,49.5001,168.63,168.62,4.02989494]
["bitfinex","SOLUSD",1721478649685,19.5001,168.63,168.62,4.02989494]
["bitfinex","SOLUSD",1721478651309,49.5001,168.63,168.62,4.02989494]
["bitfinex","SOLUSD",1721478652890,35.9301,168.63,168.62,4.02989494]
["bitfinex","SOLUSD",1721478653410,49.5001,168.63,168.62,4.02989494]
["bitfinex","SOLUSD",1721478654988,19.5001,168.63,168.62,4.02989494]
["bitfinex","SOLUSD",1721478657911,49.5001,168.63,168.62,4.02989494]
["bitfinex","SOLUSD",1721478661507,35.9301,168.63,168.62,4.02989494]
["bitfinex","SOLUSD",1721478661816,49.5001,168.63,168.62,4.02989494]
["bitfinex","SOLUSD",1721478662700,19.5001,168.63,168.62,4.02989494]
["bitfinex","SOLUSD",1721478670108,64.8401,168.63,168.62,4.02989494]
["bitfinex","SOLUSD",1721478670405,94.8401,168.63,168.62,4.02989494]
["bitfinex","SOLUSD",1721478670709,20.7566,168.62,168.61,1.84548233]
["bitfinex","SOLUSD",1721478670908,79.3266,168.62,168.61,1.84548233]
["bitfinex","SOLUSD",1721478671110,79.6666,168.62,168.61,1.84548233]
["bitfinex","SOLUSD",1721478671310,109.6666,168.62,168.61,1.84548233]
["bitfinex","SOLUSD",1721478673502,79.6666,168.62,168.61,1.84548233]
["bitfinex","SOLUSD",1721478674600,109.6666,168.62,168.61,1.84548233]
["bitfinex","SOLUSD",1721478677605,5.9308,168.61,168.6,1.6709542]
["bitfinex","SOLUSD",1721478677803,94.5008,168.61,168.6,1.6709542]
["bitfinex","SOLUSD",1721478678010,94.8408,168.61,168.6,1.6709542]
["bitfinex","SOLUSD",1721478682523,15.9311,168.6,168.59,3.38182048]
["bitfinex","SOLUSD",1721478682744,14.8288,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478682923,48.2403,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478683109,103.2403,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478683631,133.2403,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478687228,119.6703,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478690446,35.9315,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478690613,49.5015,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478692019,43.57,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478693517,49.5015,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478706552,94.6715,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478706854,94.8415,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478708255,64.8415,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478709937,94.8415,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478714639,49.5015,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478720069,19.5015,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478723047,49.5015,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478725180,43.57,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478725776,13.57,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478726348,19.5015,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478726667,14.8225,168.67,168.58,31.34118714]
["bitfinex","SOLUSD",1721478726887,13.57,168.61,168.58,31.34118714]
["bitfinex","SOLUSD",1721478727172,13.57,168.61,168.58,25.40938714]
["bitfinex","SOLUSD",1721478727383,13.57,168.61,168.58,26.59560773]
["bitfinex","SOLUSD",1721478728550,19.5008,168.61,168.58,26.59560773]
["bitfinex","SOLUSD",1721478729468,5.9312,168.6,168.58,26.59560773]
["bitfinex","SOLUSD",1721478729650,13.57,168.59,168.58,25.40938714]
["bitfinex","SOLUSD",1721478730052,5.9315,168.59,168.58,25.40938714]
["bitfinex","SOLUSD",1721478730351,19.5015,168.59,168.58,25.40938714]
["bitfinex","SOLUSD",1721478731777,13.57,168.59,168.58,25.40938714]
["bitfinex","SOLUSD",1721478732274,13.57,168.6,168.58,25.40938714]
["bitfinex","SOLUSD",1721478734978,13.57,168.59,168.58,25.40938714]
["bitfinex","SOLUSD",1721478736277,13.57,168.6,168.58,25.40938714]
["bitfinex","SOLUSD",1721478737355,13.57,168.59,168.58,25.40938714]
["bitfinex","SOLUSD",1721478738475,19.5015,168.59,168.58,25.40938714]
["bitfinex","SOLUSD",1721478738656,13.57,168.59,168.58,25.40938714]
["bitfinex","SOLUSD",1721478739962,13.57,168.59,168.58,31.34128714]
["bitfinex","SOLUSD",1721478740366,13.57,168.6,168.58,25.40938714]
["bitfinex","SOLUSD",1721478741179,13.57,168.61,168.58,32.52739686]
["bitfinex","SOLUSD",1721478741760,13.57,168.6,168.58,32.52739686]
["bitfinex","SOLUSD",1721478742796,13.57,168.6,168.58,26.59569686]
["bitfinex","SOLUSD",1721478743280,13.57,168.59,168.58,26.59569686]
["bitfinex","SOLUSD",1721478743488,13.57,168.59,168.58,25.40938714]
["bitfinex","SOLUSD",1721478747686,13.57,168.6,168.58,25.40938714]
["bitfinex","SOLUSD",1721478747981,13.57,168.6,168.58,26.59562838]
["bitfinex","SOLUSD",1721478748694,13.57,168.59,168.58,25.40938714]
["bitfinex","SOLUSD",1721478750789,19.5015,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478751289,94.5015,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478751865,94.6715,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478753075,94.5015,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478761017,94.6715,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478761192,94.8415,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478777917,149.1215,168.59,168.58,2.29668714]
["bitfinex","SOLUSD",1721478778226,5.9319,168.58,168.57,4.29235774]
["bitfinex","SOLUSD",1721478778428,148.7819,168.58,168.57,4.29235774]
["bitfinex","SOLUSD",1721478778600,149.1219,168.58,168.57,4.29235774]
["bitfinex","SOLUSD",1721478780233,149.1219,168.58,168.57,3.17942325]
["bitfinex","SOLUSD",1721478781921,159.1219,168.58,168.57,3.17942325]
["bitfinex","SOLUSD",1721478782732,149.1219,168.58,168.57,3.17942325]
["bitfinex","SOLUSD",1721478785414,94.8419,168.58,168.57,3.17942325]
["bitfinex","SOLUSD",1721478785738,104.8419,168.58,168.57,3.17942325]
["bitfinex","SOLUSD",1721478785917,159.1219,168.58,168.57,3.17942325]
["bitfinex","SOLUSD",1721478786741,169.1219,168.58,168.57,3.17942325]
["bitfinex","SOLUSD",1721478787925,169.1219,168.58,168.57,1.42142325]
["bitfinex","SOLUSD",1721478791217,179.8170135,168.58,168.57,1.42142325]
["bitfinex","SOLUSD",1721478792242,169.1219,168.58,168.57,1.42142325]
["bitfinex","SOLUSD",1721478792428,179.81696084,168.58,168.57,1.42142325]
["bitfinex","SOLUSD",1721478793836,179.8170135,168.58,168.57,1.42142325]
["bitfinex","SOLUSD",1721478794142,169.1219,168.58,168.57,1.42142325]
["bitfinex","SOLUSD",1721478794455,179.81696084,168.58,168.57,1.42142325]
["bitfinex","SOLUSD",1721478796639,179.8170135,168.58,168.57,1.42142325]
["bitfinex","SOLUSD",1721478797029,179.8170799,168.58,168.57,1.42142325]
["bitfinex","SOLUSD",1721478797231,169.8170799,168.58,168.57,1.42142325]
["bitfinex","SOLUSD",1721478799238,169.8170799,168.58,168.55,1.80176986]
["bitfinex","SOLUSD",1721478799239,24.8315,168.56,168.55,1.80176986]
["bitfinex","SOLUSD",1721478799539,168.5466799,168.56,168.55,1.80176986]
["bitfinex","SOLUSD",1721478799746,174.6492799,168.56,168.55,1.80176986]
["bitfinex","SOLUSD",1721478800242,163.9541,168.56,168.55,1.80176986]
["bitfinex","SOLUSD",1721478802742,30.0,168.56,168.55,7.86566986]
["bitfinex","SOLUSD",1721478803049,43.57,168.56,168.55,7.86566986]
["bitfinex","SOLUSD",1721478803628,13.57,168.56,168.55,7.86566986]
["bitfinex","SOLUSD",1721478805453,6.16928709,168.63,168.55,13.79856986]
["bitfinex","SOLUSD",1721478805662,5.9311,168.61,168.56,7.11888416]
["bitfinex","SOLUSD",1721478805872,14.8236,168.65,168.57,5.9321]
["bitfinex","SOLUSD",1721478806034,10.69189355,168.64,168.59,12.3841]
["bitfinex","SOLUSD",1721478806234,13.57,168.63,168.6,1.18601205]
["bitfinex","SOLUSD",1721478806445,13.57,168.63,168.61,1.18599068]
["bitfinex","SOLUSD",1721478806654,267.13229268,168.7,168.61,1.18599068]
["bitfinex","SOLUSD",1721478806655,13.57,168.64,168.61,1.18599068]
["bitfinex","SOLUSD",1721478807430,13.57,168.64,168.62,1.18595543]
["bitfinex","SOLUSD",1721478807758,13.57,168.64,168.6,1.18595539]
["bitfinex","SOLUSD",1721478807958,13.57,168.64,168.61,1.18594129]
["bitfinex","SOLUSD",1721478810168,10.75420614,168.7,168.61,1.18594129]
["bitfinex","SOLUSD",1721478810169,29.6315,168.74,168.63,6.4529]
["bitfinex","SOLUSD",1721478810464,13.57,168.68,168.64,7.11538648]
["bitfinex","SOLUSD",1721478810630,19.4983,168.68,168.65,1.1856864]
["bitfinex","SOLUSD",1721478811656,19.4983,168.68,168.66,1.18568349]
["bitfinex","SOLUSD",1721478811967,19.4983,168.68,168.64,1.18567916]
["bitfinex","SOLUSD",1721478812142,19.4983,168.68,168.65,1.18567905]
["bitfinex","SOLUSD",1721478813137,19.4983,168.68,168.66,1.18567305]
["bitfinex","SOLUSD",1721478813358,19.4983,168.68,168.64,1.18567305]
["bitfinex","SOLUSD",1721478813651,19.4983,168.68,168.65,1.185673]
["bitfinex","SOLUSD",1721478814189,13.57,168.68,168.65,1.185673]
["bitfinex","SOLUSD",1721478814479,19.4977,168.7,168.66,16.0802]
["bitfinex","SOLUSD",1721478814677,19.4977,168.7,168.67,1.18555098]
["bitfinex","SOLUSD",1721478814989,19.4977,168.7,168.68,1.18555093]
["bitfinex","SOLUSD",1721478815391,5.928,168.69,168.68,1.18555093]
["bitfinex","SOLUSD",1721478815565,5.928,168.69,168.67,1.18556866]
["bitfinex","SOLUSD",1721478815757,19.498,168.69,168.67,1.18556866]
["bitfinex","SOLUSD",1721478816581,5.928,168.69,168.67,1.18556866]
["bitfinex","SOLUSD",1721478816786,13.57,168.73,168.68,23.71868118]
["bitfinex","SOLUSD",1721478817366,13.57,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1721478817588,13.57,168.75,168.71,1.18523288]
["bitfinex","SOLUSD",1721478817968,19.4956,168.76,168.71,35.49993288]
["bitfinex","SOLUSD",1721478818169,5.9256,168.76,168.72,5.9269]
["bitfinex","SOLUSD",1721478818385,19.4956,168.76,168.73,1.18511668]
["bitfinex","SOLUSD",1721478818572,19.4956,168.76,168.74,1.18511828]
["bitfinex","SOLUSD",1721478818880,5.9256,168.76,168.74,1.18511828]
["bitfinex","SOLUSD",1721478819677,260.1,168.81,168.75,7.32051587]
["bitfinex","SOLUSD",1721478819880,394.9,168.86,168.77,14.8122]
["bitfinex","SOLUSD",1721478819881,13.57,168.8,168.77,14.8122]
["bitfinex","SOLUSD",1721478820187,13.57,168.79,168.77,1.18485846]
["bitfinex","SOLUSD",1721478820564,19.4945,168.79,168.77,1.18485846]
["bitfinex","SOLUSD",1721478820780,13.57,168.79,168.77,1.18485846]
["bitfinex","SOLUSD",1721478820991,19.4945,168.79,168.76,1.18488117]
["bitfinex","SOLUSD",1721478821165,19.4945,168.79,168.77,1.18488117]
["bitfinex","SOLUSD",1721478821969,13.57,168.79,168.77,1.18488117]
["bitfinex","SOLUSD",1721478822182,13.57,168.79,168.76,1.18488103]
["bitfinex","SOLUSD",1721478822386,13.57,168.79,168.77,1.18488103]
["bitfinex","SOLUSD",1721478822977,13.57,168.78,168.77,1.18488103]
["bitfinex","SOLUSD",1721478823290,19.4945,168.79,168.77,1.18488103]
["bitfinex","SOLUSD",1721478823485,19.4945,168.79,168.76,1.18491598]
["bitfinex","SOLUSD",1721478823702,19.4945,168.79,168.77,1.18488084]
["bitfinex","SOLUSD",1721478824187,13.57,168.79,168.77,1.18488084]
["bitfinex","SOLUSD",1721478824668,13.57,168.79,168.76,1.18488072]
["bitfinex","SOLUSD",1721478824868,13.57,168.79,168.77,1.18488072]
["bitfinex","SOLUSD",1721478825263,19.4942,168.8,168.77,1.18488072]
["bitfinex","SOLUSD",1721478825889,19.4942,168.8,168.76,1.18485282]
["bitfinex","SOLUSD",1721478826087,19.4942,168.8,168.77,1.18485295]
["bitfinex","SOLUSD",1721478826980,19.4942,168.8,168.76,1.18485275]
["bitfinex","SOLUSD",1721478827182,19.4942,168.8,168.77,1.18485343]
["bitfinex","SOLUSD",1721478828307,19.4942,168.8,168.76,1.18485343]
["bitfinex","SOLUSD",1721478828513,19.4942,168.8,168.77,1.18485332]
["bitfinex","SOLUSD",1721478829397,19.4942,168.8,168.76,1.18485329]
["bitfinex","SOLUSD",1721478829713,19.4942,168.8,168.77,1.18485322]
["bitfinex","SOLUSD",1721478830599,19.4942,168.8,168.76,1.18485306]
["bitfinex","SOLUSD",1721478830917,19.4942,168.8,168.77,1.18485293]
["bitfinex","SOLUSD",1721478831330,5.9238,168.81,168.77,1.18485293]
["bitfinex","SOLUSD",1721478831497,14.8062,168.85,168.77,7.10995293]
["bitfinex","SOLUSD",1721478831816,13.57,168.8,168.77,7.10995293]
["bitfinex","SOLUSD",1721478832193,13.57,168.8,168.77,1.18485293]
["bitfinex","SOLUSD",1721478832716,5.9238,168.81,168.77,1.18485293]
["bitfinex","SOLUSD",1721478832717,19.4938,168.81,168.77,1.18485293]
["bitfinex","SOLUSD",1721478833301,5.9242,168.8,168.77,1.18485293]
["bitfinex","SOLUSD",1721478833794,19.4942,168.8,168.77,1.18485293]
["bitfinex","SOLUSD",1721478837733,5.9245,168.79,168.77,1.18485293]
["bitfinex","SOLUSD",1721478837918,5.9245,168.79,168.78,1.18482899]
["bitfinex","SOLUSD",1721478838094,5.9245,168.79,168.76,1.18483062]
["bitfinex","SOLUSD",1721478838294,5.9245,168.79,168.77,1.18482836]
["bitfinex","SOLUSD",1721478839027,5.9242,168.8,168.77,1.18482836]
["bitfinex","SOLUSD",1721478839318,19.4942,168.8,168.77,1.18482836]
["bitfinex","SOLUSD",1721478840423,5.9248,168.78,168.76,1.18479919]
["bitfinex","SOLUSD",1721478840628,13.57,168.77,168.75,7.32031343]
["bitfinex","SOLUSD",1721478840922,13.57,168.76,168.75,7.32031343]
["bitfinex","SOLUSD",1721478841219,13.57,168.76,168.75,6.1354]
["bitfinex","SOLUSD",1721478842993,19.4949,168.78,168.75,6.1354]
["bitfinex","SOLUSD",1721478847333,13.57,168.78,168.75,6.1354]
["bitfinex","SOLUSD",1721478848031,5.9241,168.8,168.76,1.18503097]
["bitfinex","SOLUSD",1721478848236,13.57,168.79,168.77,1.1848966]
["bitfinex","SOLUSD",1721478848931,6.16116511,168.87,168.78,14.8114]
["bitfinex","SOLUSD",1721478849135,13.57,168.81,168.78,15.99615894]
["bitfinex","SOLUSD",1721478850034,13.57,168.8,168.78,15.99615894]
["bitfinex","SOLUSD",1721478850243,13.57,168.8,168.78,1.18475894]
["bitfinex","SOLUSD",1721478850616,13.57,168.8,168.77,7.10991524]
["bitfinex","SOLUSD",1721478851335,5.9235,168.82,168.77,7.10991524]
["bitfinex","SOLUSD",1721478851507,13.57,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1721478851708,19.4935,168.82,168.79,1.18476217]
["bitfinex","SOLUSD",1721478852523,13.57,168.81,168.79,1.18476217]
["bitfinex","SOLUSD",1721478852816,13.57,168.81,168.78,1.18474802]
["bitfinex","SOLUSD",1721478855213,13.57,168.82,168.78,7.10934802]
["bitfinex","SOLUSD",1721478855417,13.57,168.82,168.79,21.357]
["bitfinex","SOLUSD",1721478855624,13.57,168.82,168.8,1.18465719]
["bitfinex","SOLUSD",1721478857423,5.9231,168.83,168.8,1.18465719]
["bitfinex","SOLUSD",1721478857609,13.57,168.82,168.8,1.18465719]
["bitfinex","SOLUSD",1721478858825,13.57,168.83,168.8,1.18465719]
["bitfinex","SOLUSD",1721478862846,13.57,168.82,168.8,1.18465719]
["bitfinex","SOLUSD",1721478863054,13.57,168.81,168.79,16.61719107]
["bitfinex","SOLUSD",1721478863349,13.57,168.8,168.76,1.18478227]
["bitfinex","SOLUSD",1721478863513,24.8074,168.84,168.75,22.43220995]
["bitfinex","SOLUSD",1721478863514,13.57,168.77,168.75,22.43220995]
["bitfinex","SOLUSD",1721478863719,14.8074,168.84,168.75,28.35770995]
["bitfinex","SOLUSD",1721478863950,13.57,168.79,168.75,28.35770995]
["bitfinex","SOLUSD",1721478864248,5.9243,168.8,168.75,28.35770995]
["bitfinex","SOLUSD",1721478864249,13.57,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1721478864425,13.57,168.8,168.77,1.18483866]
["bitfinex","SOLUSD",1721478865239,13.57,168.81,168.77,7.10983866]
["bitfinex","SOLUSD",1721478865431,19.4935,168.82,168.77,14.75483866]
["bitfinex","SOLUSD",1721478865843,19.4931,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721478866033,19.4931,168.83,168.79,7.10902252]
["bitfinex","SOLUSD",1721478866224,19.4931,168.83,168.8,1.18462252]
["bitfinex","SOLUSD",1721478866425,13.57,168.83,168.8,1.18462252]
["bitfinex","SOLUSD",1721478867159,19.4931,168.83,168.8,1.18462252]
["bitfinex","SOLUSD",1721478869841,13.57,168.83,168.8,1.18462252]
["bitfinex","SOLUSD",1721478878155,13.57,168.85,168.82,5.9234]
["bitfinex","SOLUSD",1721478878457,13.57,168.85,168.83,1.18442697]
["bitfinex","SOLUSD",1721478878640,30.0,168.84,168.83,1.18442697]
["bitfinex","SOLUSD",1721478879239,13.57,168.85,168.82,1.18449333]
["bitfinex","SOLUSD",1721478879556,13.57,168.84,168.83,1.18445826]
["bitfinex","SOLUSD",1721478880333,13.57,168.84,168.82,1.18449381]
["bitfinex","SOLUSD",1721478880538,13.57,168.84,168.83,1.18449405]
["bitfinex","SOLUSD",1721478881445,13.57,168.84,168.82,1.18449429]
["bitfinex","SOLUSD",1721478881645,13.57,168.84,168.83,1.18449452]
["bitfinex","SOLUSD",1721478882363,5.9221,168.86,168.83,1.18449452]
["bitfinex","SOLUSD",1721478882567,13.57,168.84,168.83,1.18449452]
["bitfinex","SOLUSD",1721478882865,13.57,168.84,168.82,1.18447387]
["bitfinex","SOLUSD",1721478883448,5.9221,168.86,168.82,1.18447387]
["bitfinex","SOLUSD",1721478883647,19.4921,168.86,168.83,1.18443376]
["bitfinex","SOLUSD",1721478883851,13.57,168.85,168.83,1.18443376]
["bitfinex","SOLUSD",1721478884468,19.4921,168.86,168.83,1.18443376]
["bitfinex","SOLUSD",1721478884671,19.4921,168.86,168.84,1.18441158]
["bitfinex","SOLUSD",1721478884866,19.4921,168.86,168.82,1.18441158]
["bitfinex","SOLUSD",1721478885069,19.4921,168.86,168.83,1.18441158]
["bitfinex","SOLUSD",1721478885255,5.9221,168.86,168.83,1.18441158]
["bitfinex","SOLUSD",1721478885456,19.4921,168.86,168.83,1.18441158]
["bitfinex","SOLUSD",1721478886166,19.4921,168.86,168.84,1.18441191]
["bitfinex","SOLUSD",1721478886373,13.57,168.85,168.82,1.18441209]
["bitfinex","SOLUSD",1721478886547,13.57,168.85,168.83,1.18444716]
["bitfinex","SOLUSD",1721478887457,19.4924,168.85,168.82,1.18444735]
["bitfinex","SOLUSD",1721478887780,19.4924,168.85,168.83,1.18444775]
["bitfinex","SOLUSD",1721478887966,5.9224,168.85,168.83,1.18444775]
["bitfinex","SOLUSD",1721478888676,5.9224,168.85,168.82,1.18443274]
["bitfinex","SOLUSD",1721478888862,5.9224,168.85,168.83,1.18443154]
["bitfinex","SOLUSD",1721478889880,19.4921,168.86,168.83,1.18443154]
["bitfinex","SOLUSD",1721478890083,5.9224,168.85,168.83,1.18443154]
["bitfinex","SOLUSD",1721478890876,5.9224,168.85,168.84,1.18439]
["bitfinex","SOLUSD",1721478891069,5.9224,168.85,168.82,1.18439434]
["bitfinex","SOLUSD",1721478891272,19.492,168.86,168.83,1.18439262]
["bitfinex","SOLUSD",1721478891578,5.922,168.86,168.83,1.18439262]
["bitfinex","SOLUSD",1721478891763,14.8016,168.9,168.83,1.18439262]
["bitfinex","SOLUSD",1721478891764,19.4919,168.87,168.83,1.18439262]
["bitfinex","SOLUSD",1721478893575,19.4914,168.88,168.83,14.75439262]
["bitfinex","SOLUSD",1721478894393,13.57,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1721478894573,13.57,168.88,168.85,1.18420889]
["bitfinex","SOLUSD",1721478894769,5.921,168.89,168.86,1.18420889]
["bitfinex","SOLUSD",1721478894977,13.57,168.88,168.86,1.18420889]
["bitfinex","SOLUSD",1721478895800,13.57,168.88,168.87,1.18420921]
["bitfinex","SOLUSD",1721478895975,13.57,168.88,168.85,1.18420937]
["bitfinex","SOLUSD",1721478896171,13.57,168.88,168.86,1.18420955]
["bitfinex","SOLUSD",1721478896373,5.9199,168.92,168.86,15.98910955]
["bitfinex","SOLUSD",1721478896688,16.8186134,168.94,168.87,1.18413947]
["bitfinex","SOLUSD",1721478896689,19.4907,168.9,168.87,1.18413947]
["bitfinex","SOLUSD",1721478897296,5.9203,168.91,168.87,1.18413947]
["bitfinex","SOLUSD",1721478897499,19.4903,168.91,168.87,1.18413947]
["bitfinex","SOLUSD",1721478899475,13.57,168.92,168.87,14.75413947]
["bitfinex","SOLUSD",1721478899670,13.57,168.93,168.87,14.75413947]
["bitfinex","SOLUSD",1721478900268,13.57,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1721478900475,13.57,168.92,168.89,1.18395386]
["bitfinex","SOLUSD",1721478900680,13.57,168.92,168.9,1.18395386]
["bitfinex","SOLUSD",1721478901607,13.57,168.92,168.89,1.18393638]
["bitfinex","SOLUSD",1721478901899,13.57,168.92,168.88,5.9213]
["bitfinex","SOLUSD",1721478902093,13.57,168.92,168.89,1.18396097]
["bitfinex","SOLUSD",1721478902272,19.49,168.92,168.89,1.18396097]
["bitfinex","SOLUSD",1721478903186,5.92,168.92,168.89,1.18396097]
["bitfinex","SOLUSD",1721478903995,19.49,168.92,168.89,1.18396097]
["bitfinex","SOLUSD",1721478904493,19.49,168.92,168.87,19.4916]
["bitfinex","SOLUSD",1721478904494,19.49,168.92,168.88,1.18396093]
["bitfinex","SOLUSD",1721478904805,20.2754134,168.94,168.9,5.9206]
["bitfinex","SOLUSD",1721478905006,6.7054134,168.94,168.91,1.18385401]
["bitfinex","SOLUSD",1721478905304,20.2754134,168.94,168.91,1.18385401]
["bitfinex","SOLUSD",1721478905506,0.7860134,168.94,168.92,22.5799]
["bitfinex","SOLUSD",1721478905695,0.7860134,168.94,168.93,7.10333371]
["bitfinex","SOLUSD",1721478907490,0.7860134,168.94,168.93,20.67333371]
["bitfinex","SOLUSD",1721478909398,0.7860134,168.94,168.93,20.84333371]
["bitfinex","SOLUSD",1721478909605,0.7860134,168.94,168.93,7.10333371]
["bitfinex","SOLUSD",1721478909801,0.7860134,168.94,168.93,20.67333371]
["bitfinex","SOLUSD",1721478910105,0.7860134,168.94,168.93,20.84333371]
["bitfinex","SOLUSD",1721478910284,0.7860134,168.94,168.93,66.01333371]
["bitfinex","SOLUSD",1721478910886,0.7860134,168.94,168.93,46.52373371]
["bitfinex","SOLUSD",1721478911184,0.7860134,168.94,168.93,1.35373371]
["bitfinex","SOLUSD",1721478911385,0.7860134,168.94,168.93,1.18373371]
["bitfinex","SOLUSD",1721478911603,0.7860134,168.94,168.93,7.10333371]
["bitfinex","SOLUSD",1721478913288,5.9161,169.04,168.98,5.9175]
["bitfinex","SOLUSD",1721478913497,13.57,169.02,168.99,1.18325187]
["bitfinex","SOLUSD",1721478913897,5.9161,169.04,168.99,1.18325187]
["bitfinex","SOLUSD",1721478914110,13.57,169.03,168.99,7.10045187]
["bitfinex","SOLUSD",1721478914298,5.9153,169.06,169.0,5.9168]
["bitfinex","SOLUSD",1721478914503,13.57,169.03,169.01,1.18311966]
["bitfinex","SOLUSD",1721478914810,13.57,169.03,169.02,1.18317254]
["bitfinex","SOLUSD",1721478915616,13.57,169.03,169.01,1.18316906]
["bitfinex","SOLUSD",1721478915788,13.57,169.03,169.02,1.18316906]
["bitfinex","SOLUSD",1721478916913,13.57,169.03,169.01,1.18317258]
["bitfinex","SOLUSD",1721478916914,5.9164,169.02,169.01,1.18317258]
["bitfinex","SOLUSD",1721478917113,5.9171,169.0,168.98,1.18326449]
["bitfinex","SOLUSD",1721478917295,5.9171,169.0,168.94,1.1833994]
["bitfinex","SOLUSD",1721478917498,13.57,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1721478917905,13.57,168.98,168.96,1.18348099]
["bitfinex","SOLUSD",1721478918109,13.57,169.0,168.96,15.97958099]
["bitfinex","SOLUSD",1721478918502,13.57,169.0,168.98,5.9175]
["bitfinex","SOLUSD",1721478918800,13.57,169.0,168.97,7.10144799]
["bitfinex","SOLUSD",1721478919000,13.57,168.99,168.97,1.18334799]
["bitfinex","SOLUSD",1721478919511,13.57,168.99,168.97,7.10144799]
["bitfinex","SOLUSD",1721478920634,13.57,169.0,168.97,7.10144799]
["bitfinex","SOLUSD",1721478922016,13.57,169.0,168.98,5.9177]
["bitfinex","SOLUSD",1721478922209,13.57,169.0,168.99,1.18334844]
["bitfinex","SOLUSD",1721478922600,13.57,169.01,168.99,1.18334844]
["bitfinex","SOLUSD",1721478924524,5.9161,169.03,168.99,1.18334844]
["bitfinex","SOLUSD",1721478924725,13.57,169.01,168.99,7.10074844]
["bitfinex","SOLUSD",1721478924922,5.9158,169.04,169.0,1.18326458]
["bitfinex","SOLUSD",1721478925108,13.57,169.02,169.0,1.18326458]
["bitfinex","SOLUSD",1721478925434,13.57,169.03,169.0,1.18326458]
["bitfinex","SOLUSD",1721478925733,13.57,169.02,169.0,1.18326458]
["bitfinex","SOLUSD",1721478926924,13.57,169.01,168.99,1.18326514]
["bitfinex","SOLUSD",1721478930807,13.57,169.02,168.99,1.18326514]
["bitfinex","SOLUSD",1721478931442,13.57,169.02,168.99,7.10066514]
["bitfinex","SOLUSD",1721478931923,13.57,169.02,168.99,1.18326514]
["bitfinex","SOLUSD",1721478932127,19.4864,169.02,168.99,1.18326514]
["bitfinex","SOLUSD",1721478932420,13.57,169.02,168.99,1.18326514]
["bitfinex","SOLUSD",1721478933228,13.57,169.02,168.99,7.10066514]
["bitfinex","SOLUSD",1721478935050,19.4861,169.03,168.99,7.10066514]
["bitfinex","SOLUSD",1721478937162,5.9157,169.04,168.99,29.30006514]
["bitfinex","SOLUSD",1721478937349,13.57,169.03,168.99,29.30006514]
["bitfinex","SOLUSD",1721478937914,13.57,169.03,169.0,5.917]
["bitfinex","SOLUSD",1721478938134,13.57,169.03,169.01,1.1831369]
["bitfinex","SOLUSD",1721478938344,13.57,169.03,169.02,1.18315551]
["bitfinex","SOLUSD",1721478938948,13.57,169.03,169.01,1.18316618]
["bitfinex","SOLUSD",1721478939544,6.93837208,169.11,169.02,1.18317563]
["bitfinex","SOLUSD",1721478939731,13.57,169.06,169.02,7.09947563]
["bitfinex","SOLUSD",1721478940127,5.9148,169.07,169.02,7.09947563]
["bitfinex","SOLUSD",1721478940345,13.57,169.06,169.03,5.916]
["bitfinex","SOLUSD",1721478940538,13.57,169.06,169.04,1.18300062]
["bitfinex","SOLUSD",1721478941365,13.57,169.06,169.04,1.18300061]
["bitfinex","SOLUSD",1721478942661,13.57,169.05,169.04,1.18300061]
["bitfinex","SOLUSD",1721478945340,13.57,169.06,169.04,1.18300061]
["bitfinex","SOLUSD",1721478946037,13.57,169.06,169.04,7.09870061]
["bitfinex","SOLUSD",1721478946464,5.914,169.1,169.05,5.9154]
["bitfinex","SOLUSD",1721478946644,5.914,169.1,169.05,7.09836931]
["bitfinex","SOLUSD",1721478946841,13.57,169.08,169.05,7.09836931]
["bitfinex","SOLUSD",1721478947063,13.57,169.07,169.05,7.09836931]
["bitfinex","SOLUSD",1721478947265,0.7860134,169.11,169.06,5.9149]
["bitfinex","SOLUSD",1721478947462,0.7860134,169.11,169.09,5.9139]
["bitfinex","SOLUSD",1721478947678,14.3560134,169.11,169.1,1.1825904]
["bitfinex","SOLUSD",1721478947970,14.3560134,169.11,169.08,14.7853]
["bitfinex","SOLUSD",1721478948272,13.57,169.09,169.08,15.9679508]
["bitfinex","SOLUSD",1721478948676,0.7860134,169.11,169.08,15.9679508]
["bitfinex","SOLUSD",1721478949251,14.3560134,169.11,169.08,21.8819508]
["bitfinex","SOLUSD",1721478949557,13.57,169.1,169.08,15.9679508]
["bitfinex","SOLUSD",1721478949869,13.57,169.1,169.08,14.7853]
["bitfinex","SOLUSD",1721478950075,13.57,169.09,169.07,1.18269327]
["bitfinex","SOLUSD",1721478950248,13.57,169.08,169.07,1.18269327]
["bitfinex","SOLUSD",1721478950751,13.57,169.08,169.06,23.51191875]
["bitfinex","SOLUSD",1721478951864,13.57,169.08,169.06,29.42691875]
["bitfinex","SOLUSD",1721478952473,5.9137,169.1,169.06,29.42691875]
["bitfinex","SOLUSD",1721478952474,13.57,169.09,169.06,29.42691875]
["bitfinex","SOLUSD",1721478953253,13.57,169.09,169.06,23.51191875]
["bitfinex","SOLUSD",1721478953458,13.57,169.08,169.06,29.42691875]
["bitfinex","SOLUSD",1721478953648,6.6993134,169.11,169.06,29.42691875]
["bitfinex","SOLUSD",1721478953848,14.3560134,169.11,169.07,5.9144]
["bitfinex","SOLUSD",1721478954069,14.3560134,169.11,169.08,1.18266122]
["bitfinex","SOLUSD",1721478954357,13.57,169.1,169.08,1.18266122]
["bitfinex","SOLUSD",1721478954779,6.6993134,169.11,169.08,1.18266122]
["bitfinex","SOLUSD",1721478955074,13.57,169.09,169.08,1.18266122]
["bitfinex","SOLUSD",1721478958049,14.3560134,169.11,169.08,15.96856122]
["bitfinex","SOLUSD",1721478958251,13.57,169.09,169.07,1.18259952]
["bitfinex","SOLUSD",1721478958471,13.57,169.08,169.07,1.18259952]
["bitfinex","SOLUSD",1721478958675,13.57,169.08,169.06,23.51193268]
["bitfinex","SOLUSD",1721478958859,13.57,169.07,169.02,5.9163]
["bitfinex","SOLUSD",1721478959055,13.57,169.05,169.03,1.1829512]
["bitfinex","SOLUSD",1721478959277,13.57,169.04,169.03,1.1829512]
["bitfinex","SOLUSD",1721478959958,13.57,169.04,169.03,7.0990512]
["bitfinex","SOLUSD",1721478960262,13.57,169.04,169.02,7.09935325]
["bitfinex","SOLUSD",1721478960759,5.915,169.07,169.03,5.916]
["bitfinex","SOLUSD",1721478960963,13.57,169.04,169.01,43.3867]
["bitfinex","SOLUSD",1721478961168,5.9149,169.07,169.01,37.4703]
["bitfinex","SOLUSD",1721478961169,13.57,169.03,169.01,37.4703]
["bitfinex","SOLUSD",1721478961562,13.57,169.04,169.02,5.9161]
["bitfinex","SOLUSD",1721478961762,13.57,169.04,169.01,37.4703]
["bitfinex","SOLUSD",1721478962372,0.7860134,169.11,169.01,37.4703]
["bitfinex","SOLUSD",1721478962373,13.57,169.02,169.01,37.4703]
["bitfinex","SOLUSD",1721478962564,13.57,169.02,168.98,14.7946]
["bitfinex","SOLUSD",1721478962764,13.57,168.99,168.98,20.7124]
["bitfinex","SOLUSD",1721478962969,13.57,168.99,168.98,21.89577025]
["bitfinex","SOLUSD",1721478963772,13.57,169.0,168.98,21.89577025]
["bitfinex","SOLUSD",1721478963952,13.57,169.0,168.99,7.1008337]
["bitfinex","SOLUSD",1721478964957,13.57,169.0,168.99,1.1833337]
["bitfinex","SOLUSD",1721478966364,13.57,169.0,168.99,7.1008337]
["bitfinex","SOLUSD",1721478966960,13.57,169.0,168.98,21.89575143]
["bitfinex","SOLUSD",1721478968874,13.57,169.0,168.98,15.97795143]
["bitfinex","SOLUSD",1721478969793,13.57,168.99,168.98,15.97795143]
["bitfinex","SOLUSD",1721478970993,13.57,168.99,168.98,14.7946]
["bitfinex","SOLUSD",1721478972800,13.57,168.99,168.94,1.1834776]
["bitfinex","SOLUSD",1721478972968,13.57,168.97,168.96,5.9184]
["bitfinex","SOLUSD",1721478973170,13.57,168.97,168.96,7.10198337]
["bitfinex","SOLUSD",1721478973365,13.57,168.97,168.96,1.18358337]
["bitfinex","SOLUSD",1721478973580,13.57,168.97,168.93,7.10288418]
["bitfinex","SOLUSD",1721478973897,13.57,168.94,168.93,1.18358418]
["bitfinex","SOLUSD",1721478974063,13.57,168.94,168.92,37.4783]
["bitfinex","SOLUSD",1721478974265,5.9182,168.97,168.93,5.9196]
["bitfinex","SOLUSD",1721478974577,5.9174,169.0,168.93,1.18379337]
["bitfinex","SOLUSD",1721478974782,13.57,168.96,168.95,5.9188]
["bitfinex","SOLUSD",1721478976093,13.57,168.99,168.94,13.57]
["bitfinex","SOLUSD",1721478976398,13.57,169.01,168.98,5.9178]
["bitfinex","SOLUSD",1721478976573,30.0,168.99,168.98,5.9178]
["bitfinex","SOLUSD",1721478976978,15.1153,169.06,168.99,5.9173]
["bitfinex","SOLUSD",1721478977275,13.57,169.01,168.99,7.10067824]
["bitfinex","SOLUSD",1721478977475,30.0,169.0,168.99,7.10067824]
["bitfinex","SOLUSD",1721478977690,30.0,169.0,168.99,5.9173]
["bitfinex","SOLUSD",1721478977889,13.57,169.01,168.99,5.9173]
["bitfinex","SOLUSD",1721478978090,13.57,169.01,168.99,7.10067836]
["bitfinex","SOLUSD",1721478978880,5.916,169.04,168.99,7.10067836]
["bitfinex","SOLUSD",1721478979094,13.57,169.01,168.99,1.18337836]
["bitfinex","SOLUSD",1721478979697,13.57,169.02,168.99,1.18337836]
["bitfinex","SOLUSD",1721478980014,13.57,169.02,168.99,7.10077836]
["bitfinex","SOLUSD",1721478980188,13.57,169.01,168.99,7.10077836]
["bitfinex","SOLUSD",1721478980505,13.57,169.01,168.99,1.18337836]
["bitfinex","SOLUSD",1721478980811,13.57,169.0,168.99,1.18337836]
["bitfinex","SOLUSD",1721478980987,13.57,169.0,168.98,20.7117]
["bitfinex","SOLUSD",1721478981797,13.57,168.99,168.98,14.794]
["bitfinex","SOLUSD",1721478984903,13.57,168.99,168.98,20.7118]
["bitfinex","SOLUSD",1721478985709,13.57,169.0,168.98,20.7118]
["bitfinex","SOLUSD",1721478985900,5.915,169.06,169.01,5.9166]
["bitfinex","SOLUSD",1721478986212,14.7846,169.1,169.0,5.917]
["bitfinex","SOLUSD",1721478986213,43.57,169.02,169.0,5.917]
["bitfinex","SOLUSD",1721478986508,13.57,169.01,169.0,5.917]
["bitfinex","SOLUSD",1721478986695,13.57,169.01,168.99,7.10082129]
["bitfinex","SOLUSD",1721478988583,13.57,169.01,168.99,1.18342129]
["bitfinex","SOLUSD",1721478989480,13.57,169.0,168.98,15.97738207]
["bitfinex","SOLUSD",1721478989683,13.57,168.99,168.98,15.97738207]
["bitfinex","SOLUSD",1721478989886,13.57,168.99,168.98,14.794]
["bitfinex","SOLUSD",1721478990313,13.57,169.0,168.98,21.89516491]
["bitfinex","SOLUSD",1721478990498,13.57,169.01,168.98,21.89516491]
["bitfinex","SOLUSD",1721478990698,13.57,169.02,168.99,1.18337368]
["bitfinex","SOLUSD",1721478990909,13.57,169.01,168.99,1.18337368]
["bitfinex","SOLUSD",1721478993317,5.9164,169.02,168.99,1.18337368]
["bitfinex","SOLUSD",1721478993318,13.57,169.0,168.99,1.18337368]
["bitfinex","SOLUSD",1721478993517,13.57,169.0,168.98,20.7118]
["bitfinex","SOLUSD",1721478994311,13.57,169.0,168.98,14.794]
["bitfinex","SOLUSD",1721478994508,13.57,169.0,168.98,15.97740049]
["bitfinex","SOLUSD",1721478996720,13.57,169.0,168.98,1.18340049]
["bitfinex","SOLUSD",1721478996925,13.57,168.99,168.98,1.18340049]
["bitfinex","SOLUSD",1721478997104,13.57,168.99,168.97,1.18343716]
["bitfinex","SOLUSD",1721478997302,13.57,168.98,168.97,1.18343716]
["bitfinex","SOLUSD",1721478998230,13.57,168.98,168.96,7.10201471]
["bitfinex","SOLUSD",1721478998811,13.57,169.01,168.96,1.18351471]
["bitfinex","SOLUSD",1721478998999,13.57,169.01,168.98,5.9177]
["bitfinex","SOLUSD",1721478999196,13.57,169.01,168.99,1.18336983]
["bitfinex","SOLUSD",1721479002133,13.57,169.0,168.99,1.18336983]
["bitfinex","SOLUSD",1721479002330,13.57,169.0,168.98,7.10108686]
["bitfinex","SOLUSD",1721479002508,14.7881,169.06,168.98,7.10108686]
["bitfinex","SOLUSD",1721479002509,13.57,169.01,168.98,7.10108686]
["bitfinex","SOLUSD",1721479002708,13.57,169.01,168.99,1.18335205]
["bitfinex","SOLUSD",1721479003407,13.57,169.0,168.99,1.18335205]
["bitfinex","SOLUSD",1721479003615,13.57,169.0,168.98,1.18338741]
["bitfinex","SOLUSD",1721479003907,13.57,168.99,168.98,1.18338741]
["bitfinex","SOLUSD",1721479006730,13.57,169.0,168.98,1.18338741]
["bitfinex","SOLUSD",1721479006928,5.9165,169.02,168.98,7.10118741]
["bitfinex","SOLUSD",1721479007113,21.15932435,169.09,168.99,15.97634182]
["bitfinex","SOLUSD",1721479007317,13.57,169.04,169.01,5.9166]
["bitfinex","SOLUSD",1721479007630,13.57,169.04,169.02,1.18315572]
["bitfinex","SOLUSD",1721479008320,13.57,169.03,169.02,1.18315572]
["bitfinex","SOLUSD",1721479008514,13.57,169.03,169.01,1.18318993]
["bitfinex","SOLUSD",1721479008711,13.57,169.02,169.0,1.18318993]
["bitfinex","SOLUSD",1721479009015,13.57,169.01,168.97,7.10151573]
["bitfinex","SOLUSD",1721479009322,13.57,168.99,168.97,7.10151573]
["bitfinex","SOLUSD",1721479011424,13.57,169.0,168.98,5.9178]
["bitfinex","SOLUSD",1721479011619,15.0227,169.07,168.98,5.9178]
["bitfinex","SOLUSD",1721479011827,13.57,169.01,168.99,1.18334393]
["bitfinex","SOLUSD",1721479012735,13.57,169.01,168.99,7.10074393]
["bitfinex","SOLUSD",1721479013036,13.57,169.01,168.99,5.9174]
["bitfinex","SOLUSD",1721479013244,13.57,169.01,168.99,7.10075576]
["bitfinex","SOLUSD",1721479013543,13.57,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1721479013745,13.57,169.01,168.99,1.18335576]
["bitfinex","SOLUSD",1721479014513,5.9158,169.04,168.99,7.10065576]
["bitfinex","SOLUSD",1721479014721,13.57,169.02,168.99,7.10065576]
["bitfinex","SOLUSD",1721479015119,13.57,169.03,169.01,5.9168]
["bitfinex","SOLUSD",1721479015443,13.57,169.04,169.01,5.9168]
["bitfinex","SOLUSD",1721479015629,13.57,169.04,169.02,1.18315795]
["bitfinex","SOLUSD",1721479015835,13.57,169.03,169.02,1.18315795]
["bitfinex","SOLUSD",1721479016043,13.57,169.03,169.01,1.18319536]
["bitfinex","SOLUSD",1721479016554,13.57,169.02,169.01,1.18319536]
["bitfinex","SOLUSD",1721479016745,13.57,169.02,169.0,20.7094]
["bitfinex","SOLUSD",1721479016938,13.57,169.01,169.0,20.7094]
["bitfinex","SOLUSD",1721479018448,13.57,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1721479018741,13.57,169.03,169.01,5.9168]
["bitfinex","SOLUSD",1721479018945,13.57,169.03,169.01,7.10003512]
["bitfinex","SOLUSD",1721479019826,13.57,169.04,169.02,5.9164]
["bitfinex","SOLUSD",1721479023324,5.9147,169.07,169.02,5.9164]
["bitfinex","SOLUSD",1721479023530,13.57,169.06,169.03,1.1831659]
["bitfinex","SOLUSD",1721479023955,13.57,169.06,169.04,5.9154]
["bitfinex","SOLUSD",1721479024254,13.57,169.05,169.04,5.9154]
["bitfinex","SOLUSD",1721479024550,13.57,169.05,169.03,7.0991659]
["bitfinex","SOLUSD",1721479024739,13.57,169.04,169.03,7.0991659]
["bitfinex","SOLUSD",1721479025335,13.57,169.05,169.03,7.0991659]
["bitfinex","SOLUSD",1721479025637,13.57,169.06,169.04,5.9157]
["bitfinex","SOLUSD",1721479026731,13.57,169.06,169.05,1.18299759]
["bitfinex","SOLUSD",1721479027632,13.57,169.06,169.05,7.09839759]
["bitfinex","SOLUSD",1721479027847,13.57,169.06,169.05,5.9154]
["bitfinex","SOLUSD",1721479030038,13.57,169.07,169.05,5.9154]
["bitfinex","SOLUSD",1721479030236,13.57,169.07,169.06,1.18289034]
["bitfinex","SOLUSD",1721479030445,0.7860134,169.11,169.06,1.18289034]
["bitfinex","SOLUSD",1721479030446,6.6993134,169.11,169.06,7.09779034]
["bitfinex","SOLUSD",1721479030638,13.57,169.08,169.06,7.09779034]
["bitfinex","SOLUSD",1721479030834,6.6993134,169.11,169.06,7.09779034]
["bitfinex","SOLUSD",1721479031038,13.57,169.08,169.06,7.09779034]
["bitfinex","SOLUSD",1721479031352,13.57,169.08,169.06,5.9149]
["bitfinex","SOLUSD",1721479032064,13.57,169.08,169.07,7.09754921]
["bitfinex","SOLUSD",1721479032437,0.7860134,169.11,169.07,7.09754921]
["bitfinex","SOLUSD",1721479032749,0.7860134,169.11,169.08,1.18273625]
["bitfinex","SOLUSD",1721479032750,13.57,169.09,169.08,1.18273625]
["bitfinex","SOLUSD",1721479032949,13.57,169.09,169.07,7.09748679]
["bitfinex","SOLUSD",1721479034037,13.57,169.09,169.07,1.18278679]
["bitfinex","SOLUSD",1721479035336,13.57,169.08,169.07,1.18278679]
["bitfinex","SOLUSD",1721479040466,13.57,169.08,169.06,14.7869]
["bitfinex","SOLUSD",1721479040675,0.7860134,169.11,169.03,1.18282175]
["bitfinex","SOLUSD",1721479040676,13.57,169.07,169.03,1.18282175]
["bitfinex","SOLUSD",1721479040970,13.57,169.06,169.04,5.9154]
["bitfinex","SOLUSD",1721479041347,13.57,169.06,169.05,5.9154]
["bitfinex","SOLUSD",1721479041549,13.57,169.07,169.05,5.9154]
["bitfinex","SOLUSD",1721479042164,13.57,169.07,169.06,7.09794367]
["bitfinex","SOLUSD",1721479042364,6.6993134,169.11,169.06,7.09794367]
["bitfinex","SOLUSD",1721479042551,13.57,169.08,169.06,7.09794367]
["bitfinex","SOLUSD",1721479043264,13.57,169.08,169.06,5.915]
["bitfinex","SOLUSD",1721479044591,13.57,169.09,169.06,5.915]
["bitfinex","SOLUSD",1721479045160,6.6993134,169.11,169.06,5.915]
["bitfinex","SOLUSD",1721479045467,13.57,169.09,169.07,1.18284223]
["bitfinex","SOLUSD",1721479045676,13.57,169.09,169.06,7.09782166]
["bitfinex","SOLUSD",1721479046072,13.57,169.08,169.06,7.09782166]
["bitfinex","SOLUSD",1721479046274,13.57,169.08,169.04,14.7888]
["bitfinex","SOLUSD",1721479046275,13.57,169.08,169.05,7.0981603]
["bitfinex","SOLUSD",1721479046586,13.57,169.06,169.05,7.0981603]
["bitfinex","SOLUSD",1721479046756,13.57,169.06,169.05,5.9153]
["bitfinex","SOLUSD",1721479046951,13.57,169.07,169.05,5.9153]
["bitfinex","SOLUSD",1721479047178,13.57,169.07,169.05,7.0982414]
["bitfinex","SOLUSD",1721479047970,13.57,169.07,169.05,1.1829414]
["bitfinex","SOLUSD",1721479048366,13.57,169.06,169.04,14.7888]
["bitfinex","SOLUSD",1721479048572,13.57,169.05,169.04,14.7888]
["bitfinex","SOLUSD",1721479049174,13.57,169.05,169.04,20.7045]
["bitfinex","SOLUSD",1721479049377,5.9144,169.08,169.04,20.7045]
["bitfinex","SOLUSD",1721479049378,13.57,169.06,169.04,20.7045]
["bitfinex","SOLUSD",1721479049998,13.57,169.05,169.03,1.18294183]
["bitfinex","SOLUSD",1721479050510,13.57,169.06,169.04,5.9157]
["bitfinex","SOLUSD",1721479050804,5.9143,169.09,169.04,5.9157]
["bitfinex","SOLUSD",1721479051003,13.57,169.06,169.05,7.09824042]
["bitfinex","SOLUSD",1721479051202,13.57,169.06,169.05,5.9153]
["bitfinex","SOLUSD",1721479051496,13.57,169.07,169.05,5.9153]
["bitfinex","SOLUSD",1721479052793,13.57,169.06,169.05,5.9153]
["bitfinex","SOLUSD",1721479053978,13.57,169.07,169.05,5.9153]
["bitfinex","SOLUSD",1721479055093,13.57,169.07,169.04,7.09857793]
["bitfinex","SOLUSD",1721479055280,13.57,169.08,169.05,1.18294004]
["bitfinex","SOLUSD",1721479055609,13.57,169.07,169.05,1.18294004]
["bitfinex","SOLUSD",1721479057406,5.914,169.09,169.05,1.18294004]
["bitfinex","SOLUSD",1721479057608,0.7860134,169.11,169.06,5.9148]
["bitfinex","SOLUSD",1721479057813,13.57,169.08,169.06,5.9148]
["bitfinex","SOLUSD",1721479058495,13.57,169.08,169.05,5.9153]
["bitfinex","SOLUSD",1721479058810,13.57,169.09,169.06,7.09793376]
["bitfinex","SOLUSD",1721479059009,13.57,169.09,169.06,5.915]
["bitfinex","SOLUSD",1721479059312,26.6993134,169.11,169.07,7.09746381]
["bitfinex","SOLUSD",1721479059497,13.57,169.1,169.07,7.09746381]
["bitfinex","SOLUSD",1721479059700,13.57,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1721479060012,13.57,169.1,169.07,7.0973562]
["bitfinex","SOLUSD",1721479060880,13.57,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1721479062513,13.57,169.09,169.07,5.9146]
["bitfinex","SOLUSD",1721479062898,6.6993134,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1721479063305,13.57,169.09,169.07,5.9146]
["bitfinex","SOLUSD",1721479064314,13.57,169.09,169.06,7.0976697]
["bitfinex","SOLUSD",1721479064619,13.57,169.1,169.06,7.0976697]
["bitfinex","SOLUSD",1721479065510,13.57,169.09,169.06,7.0976697]
["bitfinex","SOLUSD",1721479068107,13.57,169.1,169.06,7.0976697]
["bitfinex","SOLUSD",1721479069304,19.4836,169.1,169.06,7.0976697]
["bitfinex","SOLUSD",1721479069816,19.4836,169.1,169.06,1.1827697]
["bitfinex","SOLUSD",1721479070016,13.57,169.09,169.06,1.1827697]
["bitfinex","SOLUSD",1721479070411,13.57,169.08,169.06,1.1827697]
["bitfinex","SOLUSD",1721479070996,13.57,169.09,169.06,1.1827697]
["bitfinex","SOLUSD",1721479071422,5.9136,169.1,169.06,7.0975697]
["bitfinex","SOLUSD",1721479071423,13.57,169.1,169.06,7.0975697]
["bitfinex","SOLUSD",1721479073719,13.57,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1721479073899,13.57,169.1,169.08,1.1827191]
["bitfinex","SOLUSD",1721479074395,13.57,169.09,169.08,1.1827191]
["bitfinex","SOLUSD",1721479074594,13.57,169.09,169.06,1.1827758]
["bitfinex","SOLUSD",1721479074812,13.57,169.09,169.06,7.0977758]
["bitfinex","SOLUSD",1721479078031,13.57,169.09,169.07,5.9146]
["bitfinex","SOLUSD",1721479079539,13.57,169.1,169.07,5.9146]
["bitfinex","SOLUSD",1721479079913,0.7860134,169.11,169.08,1.18276361]
["bitfinex","SOLUSD",1721479080243,13.57,169.1,169.08,1.18276361]
["bitfinex","SOLUSD",1721479081022,13.57,169.1,169.08,7.09706361]
["bitfinex","SOLUSD",1721479081425,13.57,169.09,169.08,7.09706361]
["bitfinex","SOLUSD",1721479082138,13.57,169.09,169.08,1.18276361]
["bitfinex","SOLUSD",1721479082314,13.57,169.09,169.07,20.7007]
["bitfinex","SOLUSD",1721479083326,13.57,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1721479084247,13.57,169.09,169.07,20.7007]
["bitfinex","SOLUSD",1721479085322,0.7860134,169.11,169.07,20.7007]
["bitfinex","SOLUSD",1721479085522,14.3560134,169.11,169.08,1.18276955]
["bitfinex","SOLUSD",1721479085937,13.57,169.1,169.08,1.18276955]
["bitfinex","SOLUSD",1721479086323,13.57,169.09,169.07,20.7004]
["bitfinex","SOLUSD",1721479087639,13.57,169.08,169.07,20.7004]
["bitfinex","SOLUSD",1721479088524,13.57,169.09,169.07,20.7004]
["bitfinex","SOLUSD",1721479088924,13.57,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1721479090434,13.57,169.1,169.09,5.914]
["bitfinex","SOLUSD",1721479091547,13.57,169.1,169.08,5.9142]
["bitfinex","SOLUSD",1721479091729,0.7860134,169.11,169.08,5.9142]
["bitfinex","SOLUSD",1721479091927,13.57,169.1,169.08,5.9142]
["bitfinex","SOLUSD",1721479096555,13.57,169.09,169.08,5.9142]
["bitfinex","SOLUSD",1721479097233,13.57,169.1,169.08,5.9142]
["bitfinex","SOLUSD",1721479097549,13.57,169.1,169.09,5.914]
["bitfinex","SOLUSD",1721479099330,13.57,169.1,169.08,7.09697205]
["bitfinex","SOLUSD",1721479100039,13.57,169.1,169.08,5.9142]
["bitfinex","SOLUSD",1721479100246,13.57,169.1,169.09,5.914]
["bitfinex","SOLUSD",1721479100728,14.3560134,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1721479101431,0.7860134,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1721479101754,0.7860134,169.11,169.1,7.09625454]
["bitfinex","SOLUSD",1721479104139,14.3560134,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1721479104453,14.3560134,169.11,169.09,20.6984]
["bitfinex","SOLUSD",1721479104754,13.57,169.1,169.09,20.6984]
["bitfinex","SOLUSD",1721479105144,14.3560134,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1721479105932,0.7860134,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1721479106153,14.3560134,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1721479106537,0.7860134,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1721479107459,0.7860134,169.11,169.1,7.09625558]
["bitfinex","SOLUSD",1721479111234,0.7860134,169.11,169.1,20.66625558]
["bitfinex","SOLUSD",1721479111535,0.7860134,169.11,169.1,7.09625558]
["bitfinex","SOLUSD",1721479112358,0.7860134,169.11,169.1,20.66625558]
["bitfinex","SOLUSD",1721479112541,0.7860134,169.11,169.1,7.09625558]
["bitfinex","SOLUSD",1721479112735,0.7860134,169.11,169.1,20.66625558]
["bitfinex","SOLUSD",1721479113834,0.7860134,169.11,169.1,7.09625558]
["bitfinex","SOLUSD",1721479114453,0.7860134,169.11,169.1,20.66625558]
["bitfinex","SOLUSD",1721479121263,0.7860134,169.11,169.1,7.09625558]
["bitfinex","SOLUSD",1721479122460,0.7860134,169.11,169.1,43.35415558]
["bitfinex","SOLUSD",1721479122657,0.7860134,169.11,169.1,108.69415558]
["bitfinex","SOLUSD",1721479123858,16.4383,169.25,169.21,5.9097]
["bitfinex","SOLUSD",1721479124160,16.4383,169.25,169.1,157.06055558]
["bitfinex","SOLUSD",1721479124161,16.4383,169.25,169.22,5.9094]
["bitfinex","SOLUSD",1721479124350,16.4383,169.25,169.19,14.7754]
["bitfinex","SOLUSD",1721479124351,43.57,169.23,169.21,5.9097]
["bitfinex","SOLUSD",1721479124555,16.4383,169.25,169.21,5.9097]
["bitfinex","SOLUSD",1721479124749,13.57,169.22,169.21,5.9097]
["bitfinex","SOLUSD",1721479125547,16.4383,169.25,169.21,5.9097]
["bitfinex","SOLUSD",1721479125747,13.57,169.22,169.21,5.9097]
["bitfinex","SOLUSD",1721479126264,61.5104134,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1721479126469,13.57,169.25,169.23,14.7719]
["bitfinex","SOLUSD",1721479126668,13.57,169.25,169.23,20.6809]
["bitfinex","SOLUSD",1721479126873,13.57,169.25,169.24,5.9087]
["bitfinex","SOLUSD",1721479127244,13.57,169.25,169.23,20.6809]
["bitfinex","SOLUSD",1721479127439,13.57,169.24,169.21,1.18173517]
["bitfinex","SOLUSD",1721479127749,13.57,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1721479128175,13.57,169.23,169.22,5.9093]
["bitfinex","SOLUSD",1721479128463,13.57,169.24,169.22,5.9093]
["bitfinex","SOLUSD",1721479128864,13.57,169.24,169.22,7.09104887]
["bitfinex","SOLUSD",1721479129767,13.57,169.23,169.22,7.09104887]
["bitfinex","SOLUSD",1721479129947,13.57,169.23,169.22,5.9093]
["bitfinex","SOLUSD",1721479130358,13.57,169.24,169.22,5.9093]
["bitfinex","SOLUSD",1721479130658,13.57,169.24,169.22,7.09106564]
["bitfinex","SOLUSD",1721479130859,5.9079,169.27,169.22,7.09106564]
["bitfinex","SOLUSD",1721479131169,13.57,169.26,169.23,5.9089]
["bitfinex","SOLUSD",1721479131768,13.57,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1721479132661,13.57,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1721479133751,13.57,169.26,169.24,5.9087]
["bitfinex","SOLUSD",1721479135664,13.57,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1721479135867,13.57,169.27,169.25,5.9084]
["bitfinex","SOLUSD",1721479136456,13.57,169.27,169.24,1.18164616]
["bitfinex","SOLUSD",1721479136651,13.57,169.27,169.24,7.09004616]
["bitfinex","SOLUSD",1721479136852,13.57,169.27,169.25,5.9084]
["bitfinex","SOLUSD",1721479138065,13.57,169.27,169.24,1.18157127]
["bitfinex","SOLUSD",1721479138265,13.57,169.26,169.23,21.86257127]
["bitfinex","SOLUSD",1721479138570,6.6933134,169.28,169.23,21.86257127]
["bitfinex","SOLUSD",1721479138571,13.57,169.25,169.23,21.86257127]
["bitfinex","SOLUSD",1721479139358,0.7860134,169.28,169.24,1.18167185]
["bitfinex","SOLUSD",1721479139558,13.57,169.27,169.24,1.18167185]
["bitfinex","SOLUSD",1721479139878,13.57,169.27,169.25,5.9082]
["bitfinex","SOLUSD",1721479140545,13.57,169.26,169.24,7.09037185]
["bitfinex","SOLUSD",1721479141059,13.57,169.25,169.23,21.86279966]
["bitfinex","SOLUSD",1721479143554,13.57,169.24,169.2,6.0944]
["bitfinex","SOLUSD",1721479143757,13.57,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1721479144377,13.57,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1721479145475,5.908,169.26,169.21,5.9098]
["bitfinex","SOLUSD",1721479145663,13.57,169.23,169.21,5.9098]
["bitfinex","SOLUSD",1721479146170,13.57,169.23,169.21,5.9096]
["bitfinex","SOLUSD",1721479146676,13.57,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1721479147180,13.57,169.22,169.21,5.9098]
["bitfinex","SOLUSD",1721479147356,13.57,169.23,169.21,5.9098]
["bitfinex","SOLUSD",1721479148380,5.9084,169.25,169.2,5.91]
["bitfinex","SOLUSD",1721479148590,13.57,169.23,169.21,5.9098]
["bitfinex","SOLUSD",1721479149577,13.57,169.24,169.21,5.9098]
["bitfinex","SOLUSD",1721479152269,13.57,169.27,169.23,5.9088]
["bitfinex","SOLUSD",1721479152469,14.3560134,169.28,169.26,5.908]
["bitfinex","SOLUSD",1721479152984,14.3560134,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1721479153554,14.3560134,169.28,169.24,7.09027434]
["bitfinex","SOLUSD",1721479154064,13.57,169.26,169.23,15.95379751]
["bitfinex","SOLUSD",1721479154263,13.57,169.25,169.23,14.7722]
["bitfinex","SOLUSD",1721479154464,13.57,169.24,169.21,1.18177932]
["bitfinex","SOLUSD",1721479154666,13.57,169.24,169.06,21.8979]
["bitfinex","SOLUSD",1721479154667,13.57,169.22,169.16,1.18184146]
["bitfinex","SOLUSD",1721479154963,13.57,169.19,169.17,1.18204225]
["bitfinex","SOLUSD",1721479155357,13.57,169.19,169.17,7.09294225]
["bitfinex","SOLUSD",1721479155571,13.57,169.19,169.17,1.18204225]
["bitfinex","SOLUSD",1721479156161,13.57,169.19,169.16,21.87201037]
["bitfinex","SOLUSD",1721479156779,13.57,169.19,169.16,20.6899]
["bitfinex","SOLUSD",1721479157578,13.57,169.18,169.16,14.7786]
["bitfinex","SOLUSD",1721479157774,13.57,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1721479158365,13.57,169.17,169.15,5.9118]
["bitfinex","SOLUSD",1721479158571,13.57,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1721479161183,13.57,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1721479162764,13.57,169.19,169.14,1.18221736]
["bitfinex","SOLUSD",1721479162980,13.57,169.19,169.17,5.9108]
["bitfinex","SOLUSD",1721479163758,13.57,169.2,169.17,5.9108]
["bitfinex","SOLUSD",1721479164494,5.9095,169.22,169.17,5.9108]
["bitfinex","SOLUSD",1721479164699,13.57,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1721479164865,13.57,169.2,169.18,5.9108]
["bitfinex","SOLUSD",1721479165689,13.57,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1721479166570,13.57,169.2,169.16,15.96078745]
["bitfinex","SOLUSD",1721479167174,13.57,169.19,169.16,15.96078745]
["bitfinex","SOLUSD",1721479167378,13.57,169.18,169.16,15.96078745]
["bitfinex","SOLUSD",1721479168491,13.57,169.19,169.16,15.96078745]
["bitfinex","SOLUSD",1721479168693,13.57,169.19,169.16,21.87218745]
["bitfinex","SOLUSD",1721479170182,13.57,169.18,169.16,21.87218745]
["bitfinex","SOLUSD",1721479170499,13.57,169.17,169.16,14.7787]
["bitfinex","SOLUSD",1721479171075,13.57,169.18,169.16,20.6902]
["bitfinex","SOLUSD",1721479171594,13.57,169.19,169.16,20.6902]
["bitfinex","SOLUSD",1721479172412,13.57,169.18,169.16,20.6902]
["bitfinex","SOLUSD",1721479172997,13.57,169.18,169.16,14.7787]
["bitfinex","SOLUSD",1721479173876,5.9097,169.22,169.17,5.9111]
["bitfinex","SOLUSD",1721479174069,13.57,169.19,169.17,5.9111]
["bitfinex","SOLUSD",1721479174669,13.57,169.18,169.17,5.9111]
["bitfinex","SOLUSD",1721479175292,13.57,169.18,169.16,20.6901]
["bitfinex","SOLUSD",1721479175776,13.57,169.18,169.17,5.9112]
["bitfinex","SOLUSD",1721479175970,13.57,169.18,169.16,20.6901]
["bitfinex","SOLUSD",1721479176181,13.57,169.17,169.16,20.6901]
["bitfinex","SOLUSD",1721479176590,13.57,169.17,169.16,14.7787]
["bitfinex","SOLUSD",1721479177696,13.57,169.17,169.14,5.9121]
["bitfinex","SOLUSD",1721479177912,13.57,169.15,169.13,30.8098]
["bitfinex","SOLUSD",1721479178093,13.57,169.15,169.13,36.7223]
["bitfinex","SOLUSD",1721479178783,13.57,169.15,169.14,5.9122]
["bitfinex","SOLUSD",1721479179399,13.57,169.15,169.13,36.7223]
["bitfinex","SOLUSD",1721479179605,13.57,169.15,169.13,20.6939]
["bitfinex","SOLUSD",1721479179908,13.57,169.14,169.13,20.6939]
["bitfinex","SOLUSD",1721479180589,13.57,169.14,169.13,14.7814]
["bitfinex","SOLUSD",1721479182784,13.57,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1721479183102,13.57,169.12,169.1,20.6974]
["bitfinex","SOLUSD",1721479183484,13.57,169.11,169.1,20.6974]
["bitfinex","SOLUSD",1721479184093,13.57,169.12,169.1,20.6974]
["bitfinex","SOLUSD",1721479184696,13.57,169.11,169.1,20.6974]
["bitfinex","SOLUSD",1721479196131,13.57,169.11,169.08,5.9142]
["bitfinex","SOLUSD",1721479196322,14.7787,169.17,169.08,5.9142]
["bitfinex","SOLUSD",1721479196323,13.57,169.09,169.08,5.9142]
["bitfinex","SOLUSD",1721479197310,13.57,169.1,169.08,5.9142]
["bitfinex","SOLUSD",1721479198412,13.57,169.11,169.08,5.9142]
["bitfinex","SOLUSD",1721479199323,13.57,169.12,169.08,1.18281057]
["bitfinex","SOLUSD",1721479199526,13.57,169.13,169.08,1.18281057]
["bitfinex","SOLUSD",1721479199826,13.57,169.13,169.1,5.9136]
["bitfinex","SOLUSD",1721479200620,13.57,169.12,169.1,5.9136]
["bitfinex","SOLUSD",1721479200903,13.57,169.12,169.09,5.9139]
["bitfinex","SOLUSD",1721479201408,13.57,169.11,169.09,5.9139]
["bitfinex","SOLUSD",1721479201816,13.57,169.1,169.07,20.7007]
["bitfinex","SOLUSD",1721479202024,13.57,169.09,169.07,20.7007]
["bitfinex","SOLUSD",1721479202732,5.9131,169.12,169.07,20.7007]
["bitfinex","SOLUSD",1721479202733,13.57,169.1,169.07,20.7007]
["bitfinex","SOLUSD",1721479204622,13.57,169.1,169.08,5.9141]
["bitfinex","SOLUSD",1721479207133,13.57,169.1,169.07,20.701]
["bitfinex","SOLUSD",1721479209813,5.913,169.12,169.05,15.1576]
["bitfinex","SOLUSD",1721479209814,13.57,169.08,169.05,21.0726]
["bitfinex","SOLUSD",1721479210035,13.57,169.06,169.05,5.915]
["bitfinex","SOLUSD",1721479210424,13.57,169.06,169.04,21.2786]
["bitfinex","SOLUSD",1721479210625,13.57,169.06,169.04,14.7893]
["bitfinex","SOLUSD",1721479211634,13.57,169.05,169.02,5.9164]
["bitfinex","SOLUSD",1721479213032,13.57,169.04,169.02,5.9164]
["bitfinex","SOLUSD",1721479216544,10.0,169.11,169.02,5.9164]
["bitfinex","SOLUSD",1721479216545,13.57,169.03,169.02,5.9164]
["bitfinex","SOLUSD",1721479217822,13.57,169.03,169.01,20.7084]
["bitfinex","SOLUSD",1721479218020,13.57,169.02,169.01,20.7084]
["bitfinex","SOLUSD",1721479218416,13.57,169.02,169.0,5.9171]
["bitfinex","SOLUSD",1721479218617,13.57,169.01,168.99,5.9174]
["bitfinex","SOLUSD",1721479218842,13.57,169.0,168.99,5.9174]
["bitfinex","SOLUSD",1721479220436,13.57,169.0,168.98,20.712]
["bitfinex","SOLUSD",1721479221522,13.57,168.99,168.98,14.7943]
["bitfinex","SOLUSD",1721479223626,13.57,168.99,168.96,5.9184]
["bitfinex","SOLUSD",1721479224146,13.57,168.97,168.96,5.9184]
["bitfinex","SOLUSD",1721479224332,13.57,168.98,168.96,5.9184]
["bitfinex","SOLUSD",1721479224936,13.57,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1721479225249,13.57,168.97,168.95,5.9188]
["bitfinex","SOLUSD",1721479225864,6.1862,169.05,168.96,14.7956]
["bitfinex","SOLUSD",1721479226029,13.57,169.0,168.98,5.9177]
["bitfinex","SOLUSD",1721479226428,13.57,168.99,168.96,20.7138]
["bitfinex","SOLUSD",1721479226657,13.57,168.97,168.96,14.7956]
["bitfinex","SOLUSD",1721479227028,13.57,168.97,168.94,5.9189]
["bitfinex","SOLUSD",1721479227250,13.57,168.95,168.93,14.7987]
["bitfinex","SOLUSD",1721479227454,13.57,168.94,168.93,14.7987]
["bitfinex","SOLUSD",1721479230550,13.57,168.94,168.91,5.9202]
["bitfinex","SOLUSD",1721479230762,13.57,168.92,168.91,5.9202]
["bitfinex","SOLUSD",1721479230934,13.57,168.93,168.91,5.9202]
["bitfinex","SOLUSD",1721479233736,13.57,168.94,168.92,5.9198]
["bitfinex","SOLUSD",1721479234163,13.57,168.96,168.93,5.9196]
["bitfinex","SOLUSD",1721479234842,13.57,168.95,168.93,5.9196]
["bitfinex","SOLUSD",1721479236264,5.9182,168.98,168.93,5.9196]
["bitfinex","SOLUSD",1721479236456,13.57,168.98,168.95,5.9188]
["bitfinex","SOLUSD",1721479236766,30.414,169.02,168.95,13.57]
["bitfinex","SOLUSD",1721479236767,5.9167,169.02,168.95,13.57]
["bitfinex","SOLUSD",1721479237057,13.57,169.0,168.95,13.57]
["bitfinex","SOLUSD",1721479237359,13.57,169.0,168.97,14.7955]
["bitfinex","SOLUSD",1721479237752,13.57,168.99,168.95,5.9185]
["bitfinex","SOLUSD",1721479237950,5.9172,169.0,168.95,5.9185]
["bitfinex","SOLUSD",1721479238263,13.57,168.99,168.95,5.9185]
["bitfinex","SOLUSD",1721479238565,13.57,168.98,168.95,5.9185]
["bitfinex","SOLUSD",1721479241569,13.57,168.97,168.95,5.9185]
["bitfinex","SOLUSD",1721479243267,13.57,168.96,168.94,20.7171]
["bitfinex","SOLUSD",1721479243454,13.57,168.95,168.94,20.7171]
["bitfinex","SOLUSD",1721479243848,13.57,168.95,168.94,14.7979]
["bitfinex","SOLUSD",1721479244661,13.57,168.95,168.93,5.9195]
["bitfinex","SOLUSD",1721479244864,10.0,169.01,168.89,21.253]
["bitfinex","SOLUSD",1721479244865,19.4893,168.94,168.89,21.253]
["bitfinex","SOLUSD",1721479245051,13.57,168.91,168.89,5.9209]
["bitfinex","SOLUSD",1721479245384,13.57,168.9,168.89,5.9209]
["bitfinex","SOLUSD",1721479246170,13.57,168.92,168.89,5.9209]
["bitfinex","SOLUSD",1721479247670,13.57,168.91,168.89,5.9209]
["bitfinex","SOLUSD",1721479248692,13.57,168.91,168.88,26.924]
["bitfinex","SOLUSD",1721479248872,13.57,168.9,168.88,26.924]
["bitfinex","SOLUSD",1721479249076,13.57,168.9,168.88,14.8031]
["bitfinex","SOLUSD",1721479249266,13.57,168.9,168.87,5.9216]
["bitfinex","SOLUSD",1721479249593,13.57,168.88,168.85,15.6835]
["bitfinex","SOLUSD",1721479249756,13.57,168.88,168.84,6.1996]
["bitfinex","SOLUSD",1721479249757,24.7991,168.93,168.84,6.1996]
["bitfinex","SOLUSD",1721479250085,13.57,168.86,168.84,12.1222]
["bitfinex","SOLUSD",1721479250256,13.57,168.86,168.85,5.9224]
["bitfinex","SOLUSD",1721479250455,13.57,168.87,168.85,5.9224]
["bitfinex","SOLUSD",1721479250652,13.57,168.87,168.86,5.922]
["bitfinex","SOLUSD",1721479250874,13.57,168.87,168.85,5.9223]
["bitfinex","SOLUSD",1721479251072,13.57,168.87,168.84,12.1223]
["bitfinex","SOLUSD",1721479251950,13.57,168.87,168.85,5.9223]
["bitfinex","SOLUSD",1721479253175,13.57,168.87,168.84,12.1223]
["bitfinex","SOLUSD",1721479253556,5.921,168.89,168.84,12.1223]
["bitfinex","SOLUSD",1721479253557,13.57,168.86,168.84,12.1223]
["bitfinex","SOLUSD",1721479256783,13.57,168.86,168.84,6.1996]
["bitfinex","SOLUSD",1721479256992,13.57,168.86,168.84,12.1223]
["bitfinex","SOLUSD",1721479257983,13.57,168.85,168.82,1.18448185]
["bitfinex","SOLUSD",1721479258483,13.57,168.86,168.84,5.9227]
["bitfinex","SOLUSD",1721479258771,13.57,168.85,168.82,15.99238185]
["bitfinex","SOLUSD",1721479259166,13.57,168.85,168.83,5.9228]
["bitfinex","SOLUSD",1721479261462,13.57,168.84,168.83,5.9228]
["bitfinex","SOLUSD",1721479263485,45.34,168.92,168.82,14.8079]
["bitfinex","SOLUSD",1721479263486,5.9206,168.91,168.85,14.8058]
["bitfinex","SOLUSD",1721479263779,13.57,168.87,168.85,14.8058]
["bitfinex","SOLUSD",1721479264153,13.57,168.87,168.86,5.9219]
["bitfinex","SOLUSD",1721479265282,6.0902,168.92,168.85,14.8058]
["bitfinex","SOLUSD",1721479265495,13.57,168.87,168.86,5.9217]
["bitfinex","SOLUSD",1721479265677,13.57,168.87,168.85,20.7281]
["bitfinex","SOLUSD",1721479266759,13.57,168.86,168.85,20.7281]
["bitfinex","SOLUSD",1721479267379,13.57,168.86,168.85,14.8058]
["bitfinex","SOLUSD",1721479267583,5.921,168.89,168.85,14.8058]
["bitfinex","SOLUSD",1721479267790,13.57,168.86,168.85,20.7282]
["bitfinex","SOLUSD",1721479270882,13.57,168.86,168.85,14.8058]
["bitfinex","SOLUSD",1721479272396,13.57,168.86,168.85,20.7282]
["bitfinex","SOLUSD",1721479274394,13.57,168.86,168.85,14.8058]
["bitfinex","SOLUSD",1721479274897,16.1049,168.94,168.87,14.8037]
["bitfinex","SOLUSD",1721479275073,13.57,168.91,168.89,5.9206]
["bitfinex","SOLUSD",1721479275770,282.7023,169.02,168.9,14.75413128]
["bitfinex","SOLUSD",1721479276073,282.7023,169.02,168.92,13.57]
["bitfinex","SOLUSD",1721479276403,13.57,168.98,168.93,1.18380714]
["bitfinex","SOLUSD",1721479276974,13.57,168.97,168.93,1.18380714]
["bitfinex","SOLUSD",1721479277370,13.57,168.96,168.93,1.18380714]
["bitfinex","SOLUSD",1721479277777,13.57,168.96,168.93,5.9195]
["bitfinex","SOLUSD",1721479277973,13.57,168.95,168.92,6.4815]
["bitfinex","SOLUSD",1721479278196,13.57,168.95,168.93,5.9196]
["bitfinex","SOLUSD",1721479278396,13.57,168.96,168.94,5.9191]
["bitfinex","SOLUSD",1721479282003,13.57,168.96,168.93,5.9195]
["bitfinex","SOLUSD",1721479282685,13.57,168.95,168.93,5.9195]
["bitfinex","SOLUSD",1721479283397,13.57,168.96,168.93,5.9195]
["bitfinex","SOLUSD",1721479284413,5.9179,168.98,168.93,5.9195]
["bitfinex","SOLUSD",1721479284414,13.57,168.95,168.93,5.9195]
["bitfinex","SOLUSD",1721479284786,13.57,168.94,168.93,5.9195]
["bitfinex","SOLUSD",1721479285106,13.57,168.94,168.91,14.8]
["bitfinex","SOLUSD",1721479285313,10.0,169.01,168.91,14.8]
["bitfinex","SOLUSD",1721479285314,13.57,168.93,168.91,14.8]
["bitfinex","SOLUSD",1721479285484,13.57,168.93,168.92,5.9199]
["bitfinex","SOLUSD",1721479286906,13.57,168.93,168.91,14.8]
["bitfinex","SOLUSD",1721479287099,13.57,168.92,168.91,14.8]
["bitfinex","SOLUSD",1721479287692,13.57,168.92,168.88,20.7242]
["bitfinex","SOLUSD",1721479287900,13.57,168.89,168.88,20.7242]
["bitfinex","SOLUSD",1721479292104,13.57,168.89,168.88,14.8032]
["bitfinex","SOLUSD",1721479293012,13.57,168.89,168.87,5.9216]
["bitfinex","SOLUSD",1721479293215,13.57,168.88,168.86,5.922]
["bitfinex","SOLUSD",1721479294815,13.57,168.89,168.86,5.922]
["bitfinex","SOLUSD",1721479295620,13.57,168.88,168.86,5.922]
["bitfinex","SOLUSD",1721479296618,13.57,168.89,168.86,5.922]
["bitfinex","SOLUSD",1721479300215,13.57,168.88,168.86,5.922]
["bitfinex","SOLUSD",1721479301322,5.9203,168.91,168.86,7.10635858]
["bitfinex","SOLUSD",1721479301615,13.57,168.9,168.87,5.9216]
["bitfinex","SOLUSD",1721479301812,13.57,168.9,168.85,15.98998983]
["bitfinex","SOLUSD",1721479301813,13.57,168.88,168.85,20.7278]
["bitfinex","SOLUSD",1721479302196,13.57,168.88,168.85,21.91215809]
["bitfinex","SOLUSD",1721479302623,13.57,168.88,168.86,5.922]
["bitfinex","SOLUSD",1721479307219,13.57,168.87,168.85,14.8057]
["bitfinex","SOLUSD",1721479307403,13.57,168.86,168.83,5.923]
["bitfinex","SOLUSD",1721479307607,13.57,168.85,168.83,5.923]
["bitfinex","SOLUSD",1721479309616,5.9209,168.9,168.82,29.56284663]
["bitfinex","SOLUSD",1721479309801,13.57,168.88,168.83,13.57]
["bitfinex","SOLUSD",1721479309998,13.57,168.88,168.82,29.56284663]
["bitfinex","SOLUSD",1721479310215,13.57,168.87,168.85,5.9223]
["bitfinex","SOLUSD",1721479310919,13.57,168.88,168.85,5.9223]
["bitfinex","SOLUSD",1721479311118,13.57,168.87,168.85,5.9223]
["bitfinex","SOLUSD",1721479311620,13.57,168.87,168.84,5.9227]
["bitfinex","SOLUSD",1721479313730,13.57,168.86,168.83,5.923]
["bitfinex","SOLUSD",1721479314709,13.57,168.87,168.83,5.923]
["bitfinex","SOLUSD",1721479315222,19.491,168.89,168.85,5.9223]
["bitfinex","SOLUSD",1721479316123,19.491,168.89,168.84,19.4927]
["bitfinex","SOLUSD",1721479316322,19.491,168.89,168.84,5.9227]
["bitfinex","SOLUSD",1721479317422,5.9213,168.88,168.84,5.9227]
["bitfinex","SOLUSD",1721479317925,5.921,168.89,168.85,1.18445856]
["bitfinex","SOLUSD",1721479318128,19.491,168.89,168.85,1.18445856]
["bitfinex","SOLUSD",1721479319224,19.491,168.89,168.85,7.10675856]
["bitfinex","SOLUSD",1721479319444,19.4907,168.9,168.85,5.9223]
["bitfinex","SOLUSD",1721479319728,13.57,168.92,168.87,13.57]
["bitfinex","SOLUSD",1721479320025,19.4899,168.92,168.87,19.4914]
["bitfinex","SOLUSD",1721479320227,13.57,168.92,168.88,5.9212]
["bitfinex","SOLUSD",1721479320426,19.4896,168.93,168.89,1.18407201]
["bitfinex","SOLUSD",1721479320606,19.4896,168.93,168.89,7.10497201]
["bitfinex","SOLUSD",1721479321535,5.9196,168.93,168.89,1.18407201]
["bitfinex","SOLUSD",1721479321825,19.4896,168.93,168.89,1.18407201]
["bitfinex","SOLUSD",1721479323941,5.9196,168.93,168.89,1.18407201]
["bitfinex","SOLUSD",1721479324240,13.57,168.92,168.89,1.18407201]
["bitfinex","SOLUSD",1721479327813,5.9192,168.95,168.9,1.18407368]
["bitfinex","SOLUSD",1721479328018,13.57,168.94,168.9,1.18407368]
["bitfinex","SOLUSD",1721479328432,13.57,168.94,168.9,7.10467368]
["bitfinex","SOLUSD",1721479328814,13.57,168.93,168.9,1.18407368]
["bitfinex","SOLUSD",1721479329035,13.57,168.93,168.88,1.18400549]
["bitfinex","SOLUSD",1721479329414,13.57,168.93,168.89,5.9209]
["bitfinex","SOLUSD",1721479329614,13.57,168.92,168.88,7.10520549]
["bitfinex","SOLUSD",1721479329845,13.57,168.91,168.88,7.10520549]
["bitfinex","SOLUSD",1721479330540,13.57,168.91,168.89,5.9209]
["bitfinex","SOLUSD",1721479330744,13.57,168.92,168.89,5.9209]
["bitfinex","SOLUSD",1721479330918,13.57,168.92,168.88,7.10530549]
["bitfinex","SOLUSD",1721479331236,13.57,168.92,168.89,5.9209]
["bitfinex","SOLUSD",1721479331423,13.57,168.91,168.88,5.9212]
["bitfinex","SOLUSD",1721479332654,13.57,168.89,168.87,21.9093686]
["bitfinex","SOLUSD",1721479332938,13.57,168.89,168.87,14.8036]
["bitfinex","SOLUSD",1721479333242,13.57,168.88,168.86,5.9219]
["bitfinex","SOLUSD",1721479334433,13.57,168.88,168.86,7.10621938]
["bitfinex","SOLUSD",1721479334842,13.57,168.87,168.85,21.7244]
["bitfinex","SOLUSD",1721479335053,13.57,168.86,168.85,21.7244]
["bitfinex","SOLUSD",1721479335361,13.57,168.86,168.85,27.6468]
["bitfinex","SOLUSD",1721479335562,13.57,168.87,168.85,27.6468]
["bitfinex","SOLUSD",1721479336266,13.57,168.87,168.85,5.9224]
["bitfinex","SOLUSD",1721479336850,5.921,168.89,168.85,5.9224]
["bitfinex","SOLUSD",1721479337031,13.57,168.87,168.85,5.9224]
["bitfinex","SOLUSD",1721479340557,13.57,168.88,168.85,5.9224]
["bitfinex","SOLUSD",1721479340759,13.57,168.89,168.85,5.9224]
["bitfinex","SOLUSD",1721479341756,13.57,168.93,168.88,13.57]
["bitfinex","SOLUSD",1721479341963,13.57,168.93,168.89,5.9206]
["bitfinex","SOLUSD",1721479342135,30.0,168.9,168.89,5.9206]
["bitfinex","SOLUSD",1721479342457,5.9182,168.97,168.92,5.9198]
["bitfinex","SOLUSD",1721479342666,13.57,168.96,168.92,5.9198]
["bitfinex","SOLUSD",1721479342965,5.9177,168.99,168.92,28.3693]
["bitfinex","SOLUSD",1721479343173,13.57,168.98,168.93,13.57]
["bitfinex","SOLUSD",1721479343540,13.57,168.97,168.92,28.3693]
["bitfinex","SOLUSD",1721479343740,13.57,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1721479344268,13.57,168.97,168.92,20.7192]
["bitfinex","SOLUSD",1721479344269,13.57,168.96,168.92,20.7192]
["bitfinex","SOLUSD",1721479344469,13.57,168.96,168.92,21.90306559]
["bitfinex","SOLUSD",1721479344669,13.57,168.95,168.92,14.7993]
["bitfinex","SOLUSD",1721479344838,13.57,168.95,168.9,7.10434274]
["bitfinex","SOLUSD",1721479344839,19.4889,168.95,168.9,7.10434274]
["bitfinex","SOLUSD",1721479345465,13.57,168.95,168.91,5.9203]
["bitfinex","SOLUSD",1721479345845,13.57,168.95,168.92,5.9199]
["bitfinex","SOLUSD",1721479346043,13.57,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1721479346276,13.57,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1721479347068,13.57,168.97,168.94,5.9192]
["bitfinex","SOLUSD",1721479347361,13.57,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1721479347547,13.57,168.99,168.94,19.4892]
["bitfinex","SOLUSD",1721479347749,19.4875,168.99,168.94,19.4892]
["bitfinex","SOLUSD",1721479348644,5.9178,168.98,168.94,13.57]
["bitfinex","SOLUSD",1721479348873,19.4882,168.97,168.93,37.82614233]
["bitfinex","SOLUSD",1721479351747,5.9186,168.96,168.93,17.10824233]
["bitfinex","SOLUSD",1721479351968,13.57,168.95,168.91,5.92]
["bitfinex","SOLUSD",1721479352165,13.57,168.95,168.91,7.10393152]
["bitfinex","SOLUSD",1721479352768,13.57,168.94,168.9,20.7221]
["bitfinex","SOLUSD",1721479353151,13.57,168.96,168.93,5.9195]
["bitfinex","SOLUSD",1721479353352,19.4884,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1721479354571,13.57,168.97,168.93,5.9195]
["bitfinex","SOLUSD",1721479354878,19.4879,168.98,168.93,5.9195]
["bitfinex","SOLUSD",1721479355681,19.4879,168.98,168.93,19.4895]
["bitfinex","SOLUSD",1721479355981,13.57,169.01,168.96,19.4882]
["bitfinex","SOLUSD",1721479356159,13.57,169.01,168.97,1.18348373]
["bitfinex","SOLUSD",1721479356476,5.9165,169.02,168.97,1.18348373]
["bitfinex","SOLUSD",1721479356787,19.4865,169.02,168.97,7.10158373]
["bitfinex","SOLUSD",1721479357281,13.57,169.01,168.97,7.10158373]
["bitfinex","SOLUSD",1721479357452,19.4865,169.02,168.98,5.9177]
["bitfinex","SOLUSD",1721479357978,19.4865,169.02,168.97,20.67158373]
["bitfinex","SOLUSD",1721479359769,19.4865,169.02,168.97,7.10158373]
["bitfinex","SOLUSD",1721479360164,13.57,169.01,168.97,7.10158373]
["bitfinex","SOLUSD",1721479363573,19.4865,169.02,168.97,7.10158373]
["bitfinex","SOLUSD",1721479364172,19.4868,169.01,168.97,5.9181]
["bitfinex","SOLUSD",1721479364365,19.4868,169.01,168.96,20.7142]
["bitfinex","SOLUSD",1721479365482,13.57,169.0,168.96,20.7142]
["bitfinex","SOLUSD",1721479366492,5.9168,169.01,168.96,20.7142]
["bitfinex","SOLUSD",1721479366493,19.4868,169.01,168.96,20.7142]
["bitfinex","SOLUSD",1721479366782,13.57,168.99,168.96,20.7142]
["bitfinex","SOLUSD",1721479367372,13.57,168.98,168.96,14.7958]
["bitfinex","SOLUSD",1721479367774,13.57,168.98,168.95,16.4441]
["bitfinex","SOLUSD",1721479368082,13.57,168.98,168.95,22.3629]
["bitfinex","SOLUSD",1721479370559,13.57,168.99,168.95,22.3629]
["bitfinex","SOLUSD",1721479370989,13.57,168.98,168.95,22.3629]
["bitfinex","SOLUSD",1721479371160,5.9175,168.99,168.94,6.3435]
["bitfinex","SOLUSD",1721479371161,13.57,168.97,168.94,6.3435]
["bitfinex","SOLUSD",1721479372897,13.57,168.96,168.93,14.7987]
["bitfinex","SOLUSD",1721479373474,19.4882,168.97,168.93,14.7987]
["bitfinex","SOLUSD",1721479374703,13.57,168.97,168.93,14.7987]
["bitfinex","SOLUSD",1721479376198,10.0,169.01,168.91,30.1101]
["bitfinex","SOLUSD",1721479376199,13.57,168.95,168.91,16.5401]
["bitfinex","SOLUSD",1721479377292,13.57,168.94,168.91,16.5401]
["bitfinex","SOLUSD",1721479377671,13.57,168.93,168.9,6.6363]
["bitfinex","SOLUSD",1721479378302,13.57,168.92,168.9,6.6363]
["bitfinex","SOLUSD",1721479378513,13.57,168.93,168.9,6.6363]
["bitfinex","SOLUSD",1721479379701,13.57,168.94,168.9,6.6363]
["bitfinex","SOLUSD",1721479381704,13.57,168.93,168.9,6.6363]
["bitfinex","SOLUSD",1721479383910,13.57,168.94,168.9,6.6363]
["bitfinex","SOLUSD",1721479385496,13.57,168.93,168.9,6.6363]
["bitfinex","SOLUSD",1721479385698,13.57,168.93,168.87,28.9289]
["bitfinex","SOLUSD",1721479385919,10.0,168.97,168.87,28.9289]
["bitfinex","SOLUSD",1721479385920,13.57,168.92,168.87,28.9289]
["bitfinex","SOLUSD",1721479388611,19.4896,168.93,168.87,28.9289]
["bitfinex","SOLUSD",1721479389796,13.57,168.92,168.87,28.9289]
["bitfinex","SOLUSD",1721479390307,19.49,168.92,168.87,28.9289]
["bitfinex","SOLUSD",1721479390483,13.57,168.91,168.87,15.3589]
["bitfinex","SOLUSD",1721479390683,13.57,168.91,168.87,16.54311389]
["bitfinex","SOLUSD",1721479395217,19.49,168.92,168.87,30.11311389]
["bitfinex","SOLUSD",1721479395423,13.57,168.92,168.87,30.11311389]
["bitfinex","SOLUSD",1721479395721,5.9197,168.93,168.87,30.11311389]
["bitfinex","SOLUSD",1721479395896,5.9197,168.93,168.88,13.57]
["bitfinex","SOLUSD",1721479396096,19.4897,168.93,168.88,13.57]
["bitfinex","SOLUSD",1721479396299,19.4897,168.93,168.88,14.75414652]
["bitfinex","SOLUSD",1721479398621,19.49,168.92,168.88,1.18414652]
["bitfinex","SOLUSD",1721479402717,5.92,168.92,168.88,1.18414652]
["bitfinex","SOLUSD",1721479403226,5.9197,168.93,168.88,14.75414652]
["bitfinex","SOLUSD",1721479403428,13.57,168.95,168.9,13.57]
["bitfinex","SOLUSD",1721479404012,5.9195,168.94,168.88,1.18414652]
["bitfinex","SOLUSD",1721479404206,5.9196,168.93,168.89,13.57]
["bitfinex","SOLUSD",1721479404407,5.9196,168.93,168.9,1.18399745]
["bitfinex","SOLUSD",1721479405003,5.92,168.92,168.89,1.18399908]
["bitfinex","SOLUSD",1721479406437,5.9196,168.93,168.89,1.18399908]
["bitfinex","SOLUSD",1721479407529,5.9196,168.93,168.9,1.18405903]
["bitfinex","SOLUSD",1721479407718,5.9191,168.95,168.9,14.75405903]
["bitfinex","SOLUSD",1721479408415,5.9191,168.95,168.91,13.57]
["bitfinex","SOLUSD",1721479409418,5.9191,168.95,168.9,14.75405903]
["bitfinex","SOLUSD",1721479409730,5.9193,168.94,168.91,1.18391022]
["bitfinex","SOLUSD",1721479412728,5.9193,168.94,168.9,1.18393534]
["bitfinex","SOLUSD",1721479417038,5.9193,168.94,168.9,14.75393534]
["bitfinex","SOLUSD",1721479417225,5.9193,168.94,168.91,1.18393212]
["bitfinex","SOLUSD",1721479419426,5.9199,168.92,168.88,1.18393595]
["bitfinex","SOLUSD",1721479419626,5.9199,168.92,168.89,13.57]
["bitfinex","SOLUSD",1721479419934,5.9196,168.93,168.9,1.18396128]
["bitfinex","SOLUSD",1721479420828,19.4896,168.93,168.89,1.18393706]
["bitfinex","SOLUSD",1721479421418,13.57,168.92,168.89,1.18393706]
["bitfinex","SOLUSD",1721479421820,13.57,168.92,168.88,1.18403629]
["bitfinex","SOLUSD",1721479422122,19.4896,168.93,168.88,1.18403629]
["bitfinex","SOLUSD",1721479424252,19.4896,168.93,168.88,14.75403629]
["bitfinex","SOLUSD",1721479424628,13.57,168.93,168.88,14.75403629]
["bitfinex","SOLUSD",1721479426628,19.49,168.92,168.88,1.18403629]
["bitfinex","SOLUSD",1721479426831,13.57,168.91,168.87,15.3589]
["bitfinex","SOLUSD",1721479427030,13.57,168.91,168.87,16.54304873]
["bitfinex","SOLUSD",1721479427227,13.57,168.9,168.87,16.54304873]
["bitfinex","SOLUSD",1721479427465,13.57,168.9,168.87,15.3589]
["bitfinex","SOLUSD",1721479433125,13.57,168.89,168.86,6.5427]
["bitfinex","SOLUSD",1721479433331,13.57,168.88,168.86,6.5427]
["bitfinex","SOLUSD",1721479433526,13.57,168.88,168.84,1.18438116]
["bitfinex","SOLUSD",1721479434229,13.57,168.87,168.83,17.81521155]
["bitfinex","SOLUSD",1721479434430,13.57,168.87,168.83,16.6308]
["bitfinex","SOLUSD",1721479434632,19.4917,168.87,168.83,16.6308]
["bitfinex","SOLUSD",1721479434859,13.57,168.87,168.83,16.6308]
["bitfinex","SOLUSD",1721479435158,19.4913,168.88,168.83,30.2008]
["bitfinex","SOLUSD",1721479438551,5.9217,168.87,168.83,30.2008]
["bitfinex","SOLUSD",1721479439841,5.9217,168.87,168.83,16.6308]
["bitfinex","SOLUSD",1721479440738,5.9217,168.87,168.83,30.2008]
["bitfinex","SOLUSD",1721479442151,13.57,168.88,168.83,30.2008]
["bitfinex","SOLUSD",1721479442152,5.9213,168.88,168.84,14.75451309]
["bitfinex","SOLUSD",1721479442359,5.921,168.89,168.85,13.57]
["bitfinex","SOLUSD",1721479443035,5.9199,168.92,168.88,19.8668]
["bitfinex","SOLUSD",1721479443237,5.9203,168.91,168.88,19.8668]
["bitfinex","SOLUSD",1721479443559,5.9203,168.91,168.88,6.2968]
["bitfinex","SOLUSD",1721479443737,14.7973,168.95,168.88,6.2968]
["bitfinex","SOLUSD",1721479443738,5.9206,168.9,168.88,7.48093685]
["bitfinex","SOLUSD",1721479444058,5.9203,168.91,168.88,7.48093685]
["bitfinex","SOLUSD",1721479446465,5.9203,168.91,168.88,7.48093366]
["bitfinex","SOLUSD",1721479446657,5.9203,168.91,168.88,6.2968]
["bitfinex","SOLUSD",1721479448467,19.4903,168.91,168.88,6.2968]
["bitfinex","SOLUSD",1721479449653,19.4906,168.9,168.85,13.57]
["bitfinex","SOLUSD",1721479449847,19.491,168.89,168.85,1.18426875]
["bitfinex","SOLUSD",1721479450152,5.9214,168.88,168.84,1.18431165]
["bitfinex","SOLUSD",1721479450350,19.4914,168.88,168.83,36.4976]
["bitfinex","SOLUSD",1721479450664,19.4914,168.88,168.83,22.9276]
["bitfinex","SOLUSD",1721479450843,19.4914,168.88,168.83,24.11203928]
["bitfinex","SOLUSD",1721479452163,19.4914,168.88,168.83,37.68203928]
["bitfinex","SOLUSD",1721479452364,13.57,168.9,168.84,14.7544092]
["bitfinex","SOLUSD",1721479452550,13.57,168.91,168.85,13.57]
["bitfinex","SOLUSD",1721479452744,13.57,168.9,168.85,13.57]
["bitfinex","SOLUSD",1721479452950,19.4914,168.88,168.83,36.4976]
["bitfinex","SOLUSD",1721479453166,13.57,168.87,168.83,22.9276]
["bitfinex","SOLUSD",1721479453366,19.4918,168.87,168.83,22.9276]
["bitfinex","SOLUSD",1721479456550,13.57,168.87,168.83,22.9276]
["bitfinex","SOLUSD",1721479459769,13.57,168.86,168.83,22.9276]
["bitfinex","SOLUSD",1721479459953,13.57,168.86,168.81,13.57]
["bitfinex","SOLUSD",1721479460148,13.57,168.86,168.8,1.18461709]
["bitfinex","SOLUSD",1721479460354,13.57,168.85,168.8,14.75461709]
["bitfinex","SOLUSD",1721479460554,19.4921,168.86,168.8,14.75461709]
["bitfinex","SOLUSD",1721479461255,5.9218,168.87,168.8,14.75461709]
["bitfinex","SOLUSD",1721479461457,13.57,168.88,168.82,13.57]
["bitfinex","SOLUSD",1721479461690,19.4912,168.89,168.83,13.57]
["bitfinex","SOLUSD",1721479462876,19.4913,168.88,168.82,13.57]
["bitfinex","SOLUSD",1721479464488,19.4913,168.88,168.8,1.18452641]
["bitfinex","SOLUSD",1721479464677,19.4913,168.88,168.82,13.57]
["bitfinex","SOLUSD",1721479466458,19.4918,168.87,168.82,13.57]
["bitfinex","SOLUSD",1721479466757,45.0,168.91,168.8,1.18452641]
["bitfinex","SOLUSD",1721479466758,13.57,168.85,168.8,1.18452641]
["bitfinex","SOLUSD",1721479466965,19.4925,168.85,168.8,1.18452641]
["bitfinex","SOLUSD",1721479467378,5.9229,168.84,168.8,1.18452641]
["bitfinex","SOLUSD",1721479467584,19.4924,168.85,168.8,1.18452641]
["bitfinex","SOLUSD",1721479467772,19.4924,168.85,168.79,35.9804]
["bitfinex","SOLUSD",1721479468785,13.57,168.84,168.79,35.9804]
["bitfinex","SOLUSD",1721479469158,13.57,168.84,168.79,22.4104]
["bitfinex","SOLUSD",1721479469779,13.57,168.83,168.79,22.4104]
["bitfinex","SOLUSD",1721479470275,5.9231,168.83,168.79,22.4104]
["bitfinex","SOLUSD",1721479470462,19.4931,168.83,168.79,22.4104]
["bitfinex","SOLUSD",1721479471368,5.9231,168.83,168.79,22.4104]
["bitfinex","SOLUSD",1721479471877,5.9231,168.83,168.79,28.3348]
["bitfinex","SOLUSD",1721479474485,5.9228,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1721479475379,5.9222,168.86,168.81,13.57]
["bitfinex","SOLUSD",1721479476081,5.9222,168.86,168.82,5.9234]
["bitfinex","SOLUSD",1721479476286,5.9222,168.86,168.81,19.4937]
["bitfinex","SOLUSD",1721479477887,19.4922,168.86,168.81,19.4937]
["bitfinex","SOLUSD",1721479478079,5.9222,168.86,168.81,19.4937]
["bitfinex","SOLUSD",1721479478583,19.4922,168.86,168.81,19.4937]
["bitfinex","SOLUSD",1721479479084,5.9222,168.86,168.81,19.4937]
["bitfinex","SOLUSD",1721479479282,19.4922,168.86,168.81,19.4937]
["bitfinex","SOLUSD",1721479479470,19.4922,168.86,168.81,5.9237]
["bitfinex","SOLUSD",1721479480468,5.9224,168.85,168.81,5.9237]
["bitfinex","SOLUSD",1721479480670,5.9224,168.85,168.82,13.57]
["bitfinex","SOLUSD",1721479480898,5.9221,168.86,168.82,13.57]
["bitfinex","SOLUSD",1721479482902,5.9217,168.87,168.83,13.57]
["bitfinex","SOLUSD",1721479483700,5.9217,168.87,168.82,13.57]
["bitfinex","SOLUSD",1721479491597,13.57,168.86,168.8,1.18452383]
["bitfinex","SOLUSD",1721479491899,13.57,168.86,168.8,14.75452383]
["bitfinex","SOLUSD",1721479492403,13.57,168.86,168.81,13.57]
["bitfinex","SOLUSD",1721479492927,5.9219,168.87,168.81,13.57]
["bitfinex","SOLUSD",1721479492928,19.4919,168.87,168.81,13.57]
["bitfinex","SOLUSD",1721479493136,19.4919,168.87,168.82,13.57]
["bitfinex","SOLUSD",1721479495028,19.4919,168.87,168.81,13.57]
["bitfinex","SOLUSD",1721479495803,19.4919,168.87,168.8,1.18452383]
["bitfinex","SOLUSD",1721479496005,19.4919,168.87,168.81,13.57]
["bitfinex","SOLUSD",1721479496305,19.4914,168.88,168.82,14.75461923]
["bitfinex","SOLUSD",1721479497511,19.4914,168.88,168.82,13.57]
["bitfinex","SOLUSD",1721479499607,13.57,168.87,168.81,13.57]
["bitfinex","SOLUSD",1721479499809,13.57,168.87,168.82,1.18452162]
["bitfinex","SOLUSD",1721479501224,19.4914,168.88,168.82,14.75452162]
["bitfinex","SOLUSD",1721479501403,19.4914,168.88,168.82,13.57]
["bitfinex","SOLUSD",1721479502113,13.57,168.87,168.82,13.57]
["bitfinex","SOLUSD",1721479502837,5.9214,168.88,168.81,13.57]
["bitfinex","SOLUSD",1721479503132,13.57,168.87,168.82,1.18452129]
["bitfinex","SOLUSD",1721479503902,19.4917,168.87,168.82,1.18452129]
["bitfinex","SOLUSD",1721479505124,13.57,168.87,168.82,1.18452129]
["bitfinex","SOLUSD",1721479508122,19.4917,168.87,168.82,1.18452129]
["bitfinex","SOLUSD",1721479508500,5.9212,168.89,168.82,1.18452129]
["bitfinex","SOLUSD",1721479508707,13.57,168.9,168.84,13.57]
["bitfinex","SOLUSD",1721479509305,19.4907,168.9,168.84,13.57]
["bitfinex","SOLUSD",1721479509908,19.4911,168.89,168.84,13.57]
["bitfinex","SOLUSD",1721479510514,19.4911,168.89,168.83,14.75436733]
["bitfinex","SOLUSD",1721479510719,19.4911,168.89,168.84,1.18436759]
["bitfinex","SOLUSD",1721479512632,19.4911,168.89,168.83,13.57]
["bitfinex","SOLUSD",1721479512633,19.4914,168.88,168.83,13.57]
["bitfinex","SOLUSD",1721479513007,5.9221,168.86,168.8,1.18436754]
["bitfinex","SOLUSD",1721479513209,19.4921,168.86,168.81,13.57]
["bitfinex","SOLUSD",1721479513740,19.4921,168.86,168.8,14.75436754]
["bitfinex","SOLUSD",1721479515505,13.57,168.84,168.8,1.18436754]
["bitfinex","SOLUSD",1721479515710,13.57,168.82,168.76,13.57]
["bitfinex","SOLUSD",1721479515943,13.57,168.82,168.77,1.18484672]
["bitfinex","SOLUSD",1721479516826,13.57,168.82,168.78,5.9245]
["bitfinex","SOLUSD",1721479517437,19.4934,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1721479517648,19.4934,168.83,168.79,5.9244]
["bitfinex","SOLUSD",1721479518831,13.57,168.82,168.79,5.9244]
["bitfinex","SOLUSD",1721479520735,19.4934,168.82,168.77,7.10964672]
["bitfinex","SOLUSD",1721479520914,19.4934,168.82,168.78,5.9246]
["bitfinex","SOLUSD",1721479521409,13.57,168.82,168.78,5.9246]
["bitfinex","SOLUSD",1721479522333,19.4935,168.82,168.78,5.9246]
["bitfinex","SOLUSD",1721479522541,13.57,168.81,168.78,5.9246]
["bitfinex","SOLUSD",1721479522747,13.57,168.8,168.75,36.6135]
["bitfinex","SOLUSD",1721479523038,13.57,168.8,168.77,5.9251]
["bitfinex","SOLUSD",1721479523531,13.57,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1721479523729,13.57,168.78,168.75,5.9256]
["bitfinex","SOLUSD",1721479524242,13.57,168.77,168.75,5.9256]
["bitfinex","SOLUSD",1721479525540,13.57,168.78,168.75,5.9256]
["bitfinex","SOLUSD",1721479527939,13.57,168.77,168.74,5.9262]
["bitfinex","SOLUSD",1721479528138,13.57,168.77,168.75,5.9258]
["bitfinex","SOLUSD",1721479528531,13.57,168.78,168.75,5.9258]
["bitfinex","SOLUSD",1721479528846,5.9245,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721479528847,13.57,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721479529537,5.9237,168.82,168.76,5.9255]
["bitfinex","SOLUSD",1721479529744,13.57,168.81,168.77,5.9249]
["bitfinex","SOLUSD",1721479529918,19.4937,168.82,168.77,13.57]
["bitfinex","SOLUSD",1721479530725,19.4937,168.82,168.77,19.4951]
["bitfinex","SOLUSD",1721479531220,5.9237,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1721479531545,5.9237,168.82,168.78,19.4948]
["bitfinex","SOLUSD",1721479532535,5.9237,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1721479532742,19.4937,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1721479533061,19.4937,168.82,168.77,5.9251]
["bitfinex","SOLUSD",1721479537331,5.9231,168.83,168.78,13.57]
["bitfinex","SOLUSD",1721479538542,19.4931,168.83,168.78,13.57]
["bitfinex","SOLUSD",1721479538931,19.4931,168.83,168.78,19.4948]
["bitfinex","SOLUSD",1721479539229,13.57,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1721479539450,5.9231,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721479539748,13.57,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1721479540055,19.4931,168.83,168.78,5.9248]
["bitfinex","SOLUSD",1721479543438,19.4934,168.82,168.78,5.9248]
["bitfinex","SOLUSD",1721479544656,19.4934,168.82,168.78,5.7181806]
["bitfinex","SOLUSD",1721479546351,19.4934,168.82,168.77,1.18486565]
["bitfinex","SOLUSD",1721479546751,13.57,168.81,168.77,1.18486565]
["bitfinex","SOLUSD",1721479548051,19.4934,168.82,168.77,1.18486565]
["bitfinex","SOLUSD",1721479548442,13.57,168.82,168.77,1.18486565]
["bitfinex","SOLUSD",1721479550268,19.4931,168.83,168.77,14.75486565]
["bitfinex","SOLUSD",1721479550443,19.4931,168.83,168.78,13.57]
["bitfinex","SOLUSD",1721479550758,19.4931,168.83,168.77,14.75486565]
["bitfinex","SOLUSD",1721479553156,13.57,168.82,168.77,1.18486565]
["bitfinex","SOLUSD",1721479554732,13.57,168.81,168.76,22.8614]
["bitfinex","SOLUSD",1721479554937,19.4941,168.8,168.76,22.8614]
["bitfinex","SOLUSD",1721479555162,13.57,168.8,168.76,22.8614]
["bitfinex","SOLUSD",1721479555467,13.57,168.8,168.76,24.04637193]
["bitfinex","SOLUSD",1721479556161,13.57,168.8,168.76,29.97157193]
["bitfinex","SOLUSD",1721479556469,13.57,168.8,168.76,28.7866]
["bitfinex","SOLUSD",1721479557961,13.57,168.8,168.77,5.9251]
["bitfinex","SOLUSD",1721479559670,13.57,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1721479559839,13.57,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1721479561788,13.57,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1721479562479,13.57,168.79,168.76,22.8614]
["bitfinex","SOLUSD",1721479562686,13.57,168.8,168.76,22.8614]
["bitfinex","SOLUSD",1721479564985,13.57,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1721479565194,5.923,168.84,168.79,5.9244]
["bitfinex","SOLUSD",1721479565498,12.20771178,168.88,168.76,22.8614]
["bitfinex","SOLUSD",1721479565499,25.9223,168.86,168.8,13.57]
["bitfinex","SOLUSD",1721479565666,19.4923,168.86,168.8,13.57]
["bitfinex","SOLUSD",1721479566386,5.923,168.84,168.78,1.18486479]
["bitfinex","SOLUSD",1721479566561,19.4931,168.83,168.77,14.75480415]
["bitfinex","SOLUSD",1721479567087,13.57,168.83,168.77,14.75480415]
["bitfinex","SOLUSD",1721479567391,13.57,168.84,168.79,13.57]
["bitfinex","SOLUSD",1721479567898,5.9219,168.87,168.81,13.57]
["bitfinex","SOLUSD",1721479568186,13.57,168.86,168.81,13.57]
["bitfinex","SOLUSD",1721479568355,19.4919,168.87,168.82,13.57]
["bitfinex","SOLUSD",1721479568783,19.4919,168.87,168.8,1.18475326]
["bitfinex","SOLUSD",1721479568784,13.57,168.86,168.81,13.57]
["bitfinex","SOLUSD",1721479569087,19.492,168.86,168.81,13.57]
["bitfinex","SOLUSD",1721479569988,19.492,168.86,168.8,13.57]
["bitfinex","SOLUSD",1721479570170,13.57,168.85,168.8,13.57]
["bitfinex","SOLUSD",1721479570487,13.57,168.84,168.79,13.57]
["bitfinex","SOLUSD",1721479570788,13.57,168.84,168.8,1.18467095]
["bitfinex","SOLUSD",1721479571683,13.57,168.84,168.79,1.18467032]
["bitfinex","SOLUSD",1721479571888,13.57,168.84,168.8,1.18467043]
["bitfinex","SOLUSD",1721479573487,13.57,168.85,168.8,14.75467043]
["bitfinex","SOLUSD",1721479573670,13.57,168.85,168.8,13.57]
["bitfinex","SOLUSD",1721479575394,19.4924,168.85,168.8,13.57]
["bitfinex","SOLUSD",1721479575606,13.57,168.84,168.79,13.57]
["bitfinex","SOLUSD",1721479575901,13.57,168.84,168.8,1.18467052]
["bitfinex","SOLUSD",1721479576268,13.57,168.85,168.8,14.75467052]
["bitfinex","SOLUSD",1721479576492,13.57,168.85,168.8,13.57]
["bitfinex","SOLUSD",1721479576689,6.1081118,168.91,168.81,1.1846709]
["bitfinex","SOLUSD",1721479576971,13.57,168.88,168.83,13.57]
["bitfinex","SOLUSD",1721479577180,19.4914,168.88,168.83,13.57]
["bitfinex","SOLUSD",1721479577489,13.57,168.87,168.82,14.75450142]
["bitfinex","SOLUSD",1721479577679,13.57,168.87,168.83,1.18450315]
["bitfinex","SOLUSD",1721479578463,19.4914,168.88,168.83,1.18450315]
["bitfinex","SOLUSD",1721479578691,13.57,168.87,168.83,1.18450315]
["bitfinex","SOLUSD",1721479578895,16.2964,168.92,168.83,1.18450315]
["bitfinex","SOLUSD",1721479579095,13.57,168.86,168.82,1.18445986]
["bitfinex","SOLUSD",1721479580269,13.57,168.86,168.83,1.18450483]
["bitfinex","SOLUSD",1721479581200,13.57,168.87,168.83,1.18450483]
["bitfinex","SOLUSD",1721479583499,13.57,168.88,168.83,1.18450483]
["bitfinex","SOLUSD",1721479584808,13.57,168.87,168.83,1.18450483]
["bitfinex","SOLUSD",1721479585898,30.90568951,168.93,168.86,13.57]
["bitfinex","SOLUSD",1721479585899,6.10598951,168.93,168.86,13.57]
["bitfinex","SOLUSD",1721479586106,12.02568951,168.93,168.88,13.57]
["bitfinex","SOLUSD",1721479586296,25.59568951,168.93,168.88,13.57]
["bitfinex","SOLUSD",1721479586598,25.59568951,168.93,168.87,13.57]
["bitfinex","SOLUSD",1721479586599,19.49,168.92,168.87,13.57]
["bitfinex","SOLUSD",1721479586909,19.49,168.92,168.86,30.1199]
["bitfinex","SOLUSD",1721479587600,6.10598951,168.93,168.88,13.57]
["bitfinex","SOLUSD",1721479587895,13.57,168.95,168.9,13.57]
["bitfinex","SOLUSD",1721479588106,13.57,168.95,168.9,14.75395443]
["bitfinex","SOLUSD",1721479588401,13.57,168.95,168.9,13.57]
["bitfinex","SOLUSD",1721479588697,19.4889,168.95,168.9,13.57]
["bitfinex","SOLUSD",1721479589284,5.9185,168.96,168.91,17.73385601]
["bitfinex","SOLUSD",1721479589491,5.9185,168.96,168.91,37.51355601]
["bitfinex","SOLUSD",1721479589685,5.9185,168.96,168.91,36.3296]
["bitfinex","SOLUSD",1721479589882,5.9182,168.97,168.92,1.18387949]
["bitfinex","SOLUSD",1721479590082,13.57,168.98,168.93,1.18380039]
["bitfinex","SOLUSD",1721479590394,19.4875,168.99,168.94,13.57]
["bitfinex","SOLUSD",1721479591184,19.4878,168.98,168.93,1.18380039]
["bitfinex","SOLUSD",1721479591700,19.4878,168.98,168.93,14.75380039]
["bitfinex","SOLUSD",1721479592500,5.9178,168.98,168.93,14.75380039]
["bitfinex","SOLUSD",1721479592703,19.4878,168.98,168.93,14.75380039]
["bitfinex","SOLUSD",1721479593604,5.9174,169.0,168.95,13.57]
["bitfinex","SOLUSD",1721479593805,5.9174,169.0,168.96,1.18351428]
["bitfinex","SOLUSD",1721479594215,5.9161,169.03,168.96,14.75351428]
["bitfinex","SOLUSD",1721479594389,19.4861,169.03,168.97,14.75348812]
["bitfinex","SOLUSD",1721479594588,5.9165,169.02,168.97,13.57]
["bitfinex","SOLUSD",1721479595688,5.9165,169.02,168.98,14.75348072]
["bitfinex","SOLUSD",1721479597397,5.9168,169.01,168.98,14.75348072]
["bitfinex","SOLUSD",1721479598410,5.9168,169.01,168.97,22.6607]
["bitfinex","SOLUSD",1721479598411,13.57,169.07,169.0,13.57]
["bitfinex","SOLUSD",1721479598613,19.4844,169.08,169.03,13.57]
["bitfinex","SOLUSD",1721479598913,19.4844,169.08,169.04,1.18300904]
["bitfinex","SOLUSD",1721479599103,30.0,169.05,169.02,13.57]
["bitfinex","SOLUSD",1721479599305,19.4844,169.08,169.03,1.18306251]
["bitfinex","SOLUSD",1721479599617,13.57,169.07,169.03,1.18306251]
["bitfinex","SOLUSD",1721479600210,13.57,169.07,169.02,1.18303097]
["bitfinex","SOLUSD",1721479600802,19.4847,169.07,169.02,1.18303097]
["bitfinex","SOLUSD",1721479601001,13.57,169.06,169.02,1.18303097]
["bitfinex","SOLUSD",1721479601296,5.9147,169.07,169.02,1.18303097]
["bitfinex","SOLUSD",1721479601297,13.57,169.07,169.02,1.18303097]
["bitfinex","SOLUSD",1721479601502,19.4844,169.08,169.02,14.75303097]
["bitfinex","SOLUSD",1721479601697,19.4844,169.08,169.03,1.18303867]
["bitfinex","SOLUSD",1721479602524,13.57,169.07,169.03,1.18303867]
["bitfinex","SOLUSD",1721479603313,19.4847,169.07,169.02,13.57]
["bitfinex","SOLUSD",1721479603614,13.57,169.06,169.01,13.57]
["bitfinex","SOLUSD",1721479603818,13.57,169.06,169.02,1.1831692]
["bitfinex","SOLUSD",1721479610809,13.57,169.06,169.01,13.57]
["bitfinex","SOLUSD",1721479611634,13.57,169.03,168.98,1.183174]
["bitfinex","SOLUSD",1721479611807,13.57,169.03,168.98,14.75340471]
["bitfinex","SOLUSD",1721479612310,5.9157,169.04,168.98,1.18340471]
["bitfinex","SOLUSD",1721479612510,13.57,169.02,168.98,1.18340471]
["bitfinex","SOLUSD",1721479612713,13.57,169.02,168.97,22.6607]
["bitfinex","SOLUSD",1721479613015,13.57,169.01,168.97,22.6607]
["bitfinex","SOLUSD",1721479614208,13.57,169.02,168.98,1.18345437]
["bitfinex","SOLUSD",1721479614424,13.57,169.03,168.98,14.75345437]
["bitfinex","SOLUSD",1721479615428,13.57,169.04,168.98,14.75345437]
["bitfinex","SOLUSD",1721479615723,13.57,169.04,168.99,13.57]
["bitfinex","SOLUSD",1721479615915,62.8,169.11,169.0,13.57]
["bitfinex","SOLUSD",1721479615916,13.57,169.06,169.0,13.57]
["bitfinex","SOLUSD",1721479616225,13.57,169.06,169.01,14.75323422]
["bitfinex","SOLUSD",1721479616423,13.57,169.06,169.01,13.57]
["bitfinex","SOLUSD",1721479617412,19.485,169.06,169.01,13.57]
["bitfinex","SOLUSD",1721479619224,19.485,169.06,169.02,1.18322783]
["bitfinex","SOLUSD",1721479619426,19.4846,169.08,169.02,14.75322783]
["bitfinex","SOLUSD",1721479619726,19.4846,169.08,169.03,13.57]
["bitfinex","SOLUSD",1721479620610,19.4846,169.08,169.02,13.57]
["bitfinex","SOLUSD",1721479621108,5.9148,169.07,169.02,13.57]
["bitfinex","SOLUSD",1721479621831,5.9144,169.08,169.02,13.57]
["bitfinex","SOLUSD",1721479622130,19.4844,169.08,169.03,13.57]
["bitfinex","SOLUSD",1721479622430,5.9144,169.08,169.04,13.57]
["bitfinex","SOLUSD",1721479622923,5.9144,169.08,169.03,13.57]
["bitfinex","SOLUSD",1721479623121,19.4844,169.08,169.03,13.57]
["bitfinex","SOLUSD",1721479625415,19.4844,169.08,169.03,36.0129]
["bitfinex","SOLUSD",1721479627023,13.57,169.08,169.04,1.18304914]
["bitfinex","SOLUSD",1721479627225,19.4837,169.1,169.05,1.18295967]
["bitfinex","SOLUSD",1721479628231,19.4837,169.1,169.05,14.75295967]
["bitfinex","SOLUSD",1721479628421,19.4837,169.1,169.05,13.57]
["bitfinex","SOLUSD",1721479628622,19.4837,169.1,169.04,1.18292978]
["bitfinex","SOLUSD",1721479628623,19.4837,169.1,169.04,14.75292978]
["bitfinex","SOLUSD",1721479628822,5.914,169.09,169.05,1.18293081]
["bitfinex","SOLUSD",1721479629039,19.484,169.09,169.05,1.18293081]
["bitfinex","SOLUSD",1721479629754,19.484,169.09,169.04,1.1829311]
["bitfinex","SOLUSD",1721479629939,19.484,169.09,169.05,1.1829311]
["bitfinex","SOLUSD",1721479631234,5.914,169.09,169.05,1.1829311]
["bitfinex","SOLUSD",1721479631437,19.484,169.09,169.05,1.1829311]
["bitfinex","SOLUSD",1721479632136,5.914,169.09,169.05,1.1829311]
["bitfinex","SOLUSD",1721479632717,5.914,169.09,169.05,14.7529311]
["bitfinex","SOLUSD",1721479632946,19.4837,169.1,169.05,13.57]
["bitfinex","SOLUSD",1721479634222,19.4837,169.1,169.05,14.75290778]
["bitfinex","SOLUSD",1721479635332,19.4837,169.1,169.06,1.18286795]
["bitfinex","SOLUSD",1721479635639,19.4832,169.12,169.07,13.57]
["bitfinex","SOLUSD",1721479635828,19.4832,169.12,169.06,1.18286795]
["bitfinex","SOLUSD",1721479635829,19.4832,169.12,169.06,14.75286795]
["bitfinex","SOLUSD",1721479636032,19.4832,169.12,169.07,13.57]
["bitfinex","SOLUSD",1721479636530,5.9133,169.11,169.06,14.75286795]
["bitfinex","SOLUSD",1721479636722,5.9133,169.11,169.07,1.18277088]
["bitfinex","SOLUSD",1721479640354,13.57,169.1,169.04,1.18277128]
["bitfinex","SOLUSD",1721479640659,13.57,169.09,169.05,1.18290471]
["bitfinex","SOLUSD",1721479640851,19.484,169.09,169.05,1.18290471]
["bitfinex","SOLUSD",1721479641532,5.914,169.09,169.05,14.75290471]
["bitfinex","SOLUSD",1721479641717,19.4837,169.1,169.05,13.57]
["bitfinex","SOLUSD",1721479643724,13.57,169.1,169.05,13.57]
["bitfinex","SOLUSD",1721479645543,13.57,169.1,169.04,14.75290472]
["bitfinex","SOLUSD",1721479645747,13.57,169.11,169.06,14.75290479]
["bitfinex","SOLUSD",1721479646449,13.57,169.12,169.07,13.57]
["bitfinex","SOLUSD",1721479649230,13.57,169.12,169.06,14.75290479]
["bitfinex","SOLUSD",1721479649432,13.57,169.12,169.07,1.18277345]
["bitfinex","SOLUSD",1721479651165,13.57,169.12,169.07,14.75277345]
["bitfinex","SOLUSD",1721479651465,13.57,169.12,169.07,13.57]
["bitfinex","SOLUSD",1721479652546,13.57,169.12,169.04,1.18277445]
["bitfinex","SOLUSD",1721479652547,13.57,169.14,169.08,14.75277474]
["bitfinex","SOLUSD",1721479652859,13.57,169.14,169.09,14.75263558]
["bitfinex","SOLUSD",1721479653070,5.9119,169.15,169.1,13.57]
["bitfinex","SOLUSD",1721479653071,13.57,169.15,169.1,13.57]
["bitfinex","SOLUSD",1721479654542,19.4815,169.16,169.1,13.57]
["bitfinex","SOLUSD",1721479655148,13.57,169.15,169.1,13.57]
["bitfinex","SOLUSD",1721479655352,314.38,169.2,169.09,21.8782]
["bitfinex","SOLUSD",1721479655353,13.57,169.14,169.09,21.8782]
["bitfinex","SOLUSD",1721479655666,19.4822,169.14,169.09,21.8782]
["bitfinex","SOLUSD",1721479655851,19.4822,169.14,169.1,1.18255428]
["bitfinex","SOLUSD",1721479656361,13.57,169.14,169.1,1.18255428]
["bitfinex","SOLUSD",1721479657374,13.57,169.14,169.11,1.18253876]
["bitfinex","SOLUSD",1721479658268,13.57,169.14,169.1,1.18253916]
["bitfinex","SOLUSD",1721479658457,13.57,169.14,169.11,1.18253935]
["bitfinex","SOLUSD",1721479659469,13.57,169.14,169.1,1.18253954]
["bitfinex","SOLUSD",1721479659761,19.482,169.15,169.11,1.18253973]
["bitfinex","SOLUSD",1721479660143,13.57,169.15,169.11,1.18253973]
["bitfinex","SOLUSD",1721479660345,13.57,169.16,169.11,1.18253973]
["bitfinex","SOLUSD",1721479660558,13.57,169.16,169.11,14.75253973]
["bitfinex","SOLUSD",1721479660840,5.9115,169.17,169.11,13.57]
["bitfinex","SOLUSD",1721479661048,13.57,169.16,169.11,13.57]
["bitfinex","SOLUSD",1721479661249,13.57,169.16,169.12,1.1824965]
["bitfinex","SOLUSD",1721479663844,13.57,169.15,169.12,1.1824965]
["bitfinex","SOLUSD",1721479664167,13.57,169.15,169.11,1.18245922]
["bitfinex","SOLUSD",1721479666463,19.4816,169.16,169.11,14.75245922]
["bitfinex","SOLUSD",1721479666765,19.4816,169.16,169.1,1.18242349]
["bitfinex","SOLUSD",1721479666968,5.9119,169.15,169.11,1.18246028]
["bitfinex","SOLUSD",1721479667269,19.4824,169.14,169.1,1.18246056]
["bitfinex","SOLUSD",1721479669271,13.57,169.14,169.1,1.18246056]
["bitfinex","SOLUSD",1721479670070,19.4819,169.15,169.1,1.18246056]
["bitfinex","SOLUSD",1721479670449,13.57,169.15,169.09,35.4482]
["bitfinex","SOLUSD",1721479670752,13.57,169.12,169.09,21.8782]
["bitfinex","SOLUSD",1721479673953,13.57,169.13,169.09,21.8782]
["bitfinex","SOLUSD",1721479674783,13.57,169.14,169.09,21.8782]
["bitfinex","SOLUSD",1721479675070,13.57,169.14,169.09,23.06091459]
["bitfinex","SOLUSD",1721479675373,5.912,169.15,169.09,36.63091459]
["bitfinex","SOLUSD",1721479675374,13.57,169.15,169.09,36.63091459]
["bitfinex","SOLUSD",1721479675958,13.57,169.15,169.1,13.57]
["bitfinex","SOLUSD",1721479676275,13.57,169.16,169.11,1.18260377]
["bitfinex","SOLUSD",1721479681369,19.4816,169.16,169.11,1.18260377]
["bitfinex","SOLUSD",1721479681575,13.57,169.15,169.11,1.18260377]
["bitfinex","SOLUSD",1721479681786,13.57,169.14,169.11,1.18260377]
["bitfinex","SOLUSD",1721479681971,13.57,169.14,169.1,1.18251253]
["bitfinex","SOLUSD",1721479682279,13.57,169.14,169.09,21.8782]
["bitfinex","SOLUSD",1721479682472,13.57,169.13,169.09,23.06084561]
["bitfinex","SOLUSD",1721479682674,5.9119,169.15,169.09,23.06084561]
["bitfinex","SOLUSD",1721479682980,13.57,169.15,169.09,36.63084561]
["bitfinex","SOLUSD",1721479683558,13.57,169.15,169.1,13.57]
["bitfinex","SOLUSD",1721479683760,13.57,169.15,169.11,1.18253774]
["bitfinex","SOLUSD",1721479685469,13.57,169.15,169.1,1.18254027]
["bitfinex","SOLUSD",1721479685669,13.57,169.15,169.11,1.18254011]
["bitfinex","SOLUSD",1721479686681,13.57,169.15,169.1,1.18254073]
["bitfinex","SOLUSD",1721479686874,13.57,169.15,169.11,1.18254073]
["bitfinex","SOLUSD",1721479687270,13.57,169.14,169.09,21.8782]
["bitfinex","SOLUSD",1721479687683,19.4822,169.14,169.09,23.06083086]
["bitfinex","SOLUSD",1721479687856,13.57,169.14,169.09,23.06083086]
["bitfinex","SOLUSD",1721479688179,19.4816,169.16,169.11,13.57]
["bitfinex","SOLUSD",1721479688894,5.9116,169.16,169.11,13.57]
["bitfinex","SOLUSD",1721479690090,19.4822,169.15,169.1,1.18253691]
["bitfinex","SOLUSD",1721479690380,19.4822,169.15,169.09,35.4482]
["bitfinex","SOLUSD",1721479690588,13.57,169.16,169.1,14.75254042]
["bitfinex","SOLUSD",1721479690888,13.57,169.16,169.11,1.18253676]
["bitfinex","SOLUSD",1721479691268,45.0,169.18,169.11,1.18253676]
["bitfinex","SOLUSD",1721479691459,13.57,169.14,169.09,21.8782]
["bitfinex","SOLUSD",1721479691665,13.57,169.12,169.09,21.8782]
["bitfinex","SOLUSD",1721479692390,13.57,169.13,169.09,21.8782]
["bitfinex","SOLUSD",1721479692884,10.0,169.19,169.09,21.8782]
["bitfinex","SOLUSD",1721479693183,10.0,169.19,169.09,23.06086489]
["bitfinex","SOLUSD",1721479693184,13.57,169.13,169.09,23.06086489]
["bitfinex","SOLUSD",1721479693376,13.57,169.14,169.09,23.06086489]
["bitfinex","SOLUSD",1721479693584,13.57,169.14,169.09,36.63086489]
["bitfinex","SOLUSD",1721479694162,13.57,169.14,169.09,35.4482]
["bitfinex","SOLUSD",1721479694460,13.57,169.14,169.1,1.18261964]
["bitfinex","SOLUSD",1721479694658,13.57,169.15,169.1,1.18261964]
["bitfinex","SOLUSD",1721479695084,13.57,169.14,169.1,1.18261964]
["bitfinex","SOLUSD",1721479695860,5.9116,169.16,169.1,1.18261964]
["bitfinex","SOLUSD",1721479696088,13.57,169.15,169.1,1.18261964]
["bitfinex","SOLUSD",1721479697088,13.57,169.14,169.1,1.18261964]
["bitfinex","SOLUSD",1721479699573,13.57,169.14,169.09,21.8782]
["bitfinex","SOLUSD",1721479699793,13.57,169.12,169.09,21.8782]
["bitfinex","SOLUSD",1721479700885,13.57,169.13,169.09,21.8782]
["bitfinex","SOLUSD",1721479701086,19.4826,169.13,169.09,21.8782]
["bitfinex","SOLUSD",1721479701289,14.7781,169.17,169.09,21.8782]
["bitfinex","SOLUSD",1721479701290,5.9123,169.14,169.09,21.8782]
["bitfinex","SOLUSD",1721479701597,13.57,169.13,169.09,21.8782]
["bitfinex","SOLUSD",1721479702087,13.57,169.14,169.09,23.06088253]
["bitfinex","SOLUSD",1721479702679,13.57,169.15,169.09,36.63088253]
["bitfinex","SOLUSD",1721479706681,19.482,169.15,169.09,36.63088253]
["bitfinex","SOLUSD",1721479706886,13.57,169.14,169.09,23.06088253]
["bitfinex","SOLUSD",1721479710103,13.57,169.13,169.09,23.06088253]
["bitfinex","SOLUSD",1721479710898,19.4823,169.14,169.09,23.06088253]
["bitfinex","SOLUSD",1721479711497,13.57,169.14,169.09,23.06088253]
["bitfinex","SOLUSD",1721479712587,13.57,169.14,169.09,36.63088253]
["bitfinex","SOLUSD",1721479714096,19.4819,169.15,169.09,36.63088253]
["bitfinex","SOLUSD",1721479714798,13.57,169.15,169.09,36.63088253]
["bitfinex","SOLUSD",1721479715605,19.4816,169.16,169.1,13.57]
["bitfinex","SOLUSD",1721479715907,19.4816,169.16,169.11,1.18253649]
["bitfinex","SOLUSD",1721479718410,13.57,169.12,169.09,21.8782]
["bitfinex","SOLUSD",1721479719698,5.9129,169.13,169.09,21.8782]
["bitfinex","SOLUSD",1721479719904,19.4829,169.13,169.09,21.8782]
["bitfinex","SOLUSD",1721479720694,13.57,169.13,169.09,21.8782]
["bitfinex","SOLUSD",1721479720896,19.4826,169.13,169.09,21.8782]
["bitfinex","SOLUSD",1721479721703,13.57,169.13,169.09,21.8782]
["bitfinex","SOLUSD",1721479722614,5.9117,169.16,169.09,21.8782]
["bitfinex","SOLUSD",1721479722906,13.57,169.17,169.11,13.57]
["bitfinex","SOLUSD",1721479723108,10.65782082,169.16,169.12,14.75247346]
["bitfinex","SOLUSD",1721479723285,10.65782082,169.16,169.12,13.57]
["bitfinex","SOLUSD",1721479723686,13.57,169.17,169.12,13.57]
["bitfinex","SOLUSD",1721479724000,13.57,169.17,169.11,13.57]
["bitfinex","SOLUSD",1721479724202,13.57,169.17,169.12,1.18247297]
["bitfinex","SOLUSD",1721479725009,13.57,169.17,169.11,14.75247303]
["bitfinex","SOLUSD",1721479725196,13.57,169.16,169.11,1.18247303]
["bitfinex","SOLUSD",1721479726512,13.57,169.16,169.11,14.75247303]
["bitfinex","SOLUSD",1721479727717,13.57,169.16,169.1,1.18247564]
["bitfinex","SOLUSD",1721479727890,13.57,169.16,169.1,14.75247564]
["bitfinex","SOLUSD",1721479728096,13.57,169.16,169.11,1.18259147]
["bitfinex","SOLUSD",1721479728309,13.57,169.16,169.11,14.75259147]
["bitfinex","SOLUSD",1721479729321,13.57,169.16,169.11,13.57]
["bitfinex","SOLUSD",1721479729506,13.57,169.16,169.11,14.75247542]
["bitfinex","SOLUSD",1721479730509,13.57,169.16,169.11,13.57]
["bitfinex","SOLUSD",1721479730696,13.57,169.16,169.11,14.75247526]
["bitfinex","SOLUSD",1721479731702,13.57,169.16,169.11,13.57]
["bitfinex","SOLUSD",1721479731897,13.57,169.16,169.11,14.75247576]
["bitfinex","SOLUSD",1721479732921,13.57,169.16,169.11,13.57]
["bitfinex","SOLUSD",1721479733120,13.57,169.16,169.11,14.75247647]
["bitfinex","SOLUSD",1721479734396,13.57,169.16,169.11,13.57]
["bitfinex","SOLUSD",1721479734599,13.57,169.16,169.11,14.75247708]
["bitfinex","SOLUSD",1721479735600,13.57,169.16,169.11,13.57]
["bitfinex","SOLUSD",1721479735797,13.57,169.16,169.11,14.75247752]
["bitfinex","SOLUSD",1721479736823,13.57,169.16,169.11,13.57]
["bitfinex","SOLUSD",1721479737004,13.57,169.16,169.11,14.75247846]
["bitfinex","SOLUSD",1721479737910,6.11334922,169.21,169.14,35.448]
["bitfinex","SOLUSD",1721479738223,10.65660805,169.2,169.16,13.57]
["bitfinex","SOLUSD",1721479738429,13.57,169.22,169.17,13.57]
["bitfinex","SOLUSD",1721479738610,30.0,169.18,169.17,13.57]
["bitfinex","SOLUSD",1721479739016,13.57,169.22,169.17,13.57]
["bitfinex","SOLUSD",1721479739213,5.9088,169.24,169.17,13.57]
["bitfinex","SOLUSD",1721479739412,13.57,169.22,169.17,13.57]
["bitfinex","SOLUSD",1721479740436,13.57,169.22,169.14,21.878]
["bitfinex","SOLUSD",1721479740437,13.57,169.19,169.14,35.448]
["bitfinex","SOLUSD",1721479740632,13.57,169.19,169.14,21.878]
["bitfinex","SOLUSD",1721479740833,13.57,169.18,169.14,21.878]
["bitfinex","SOLUSD",1721479741850,13.57,169.18,169.14,23.06030226]
["bitfinex","SOLUSD",1721479742048,13.57,169.19,169.15,1.18229848]
["bitfinex","SOLUSD",1721479742215,13.57,169.2,169.15,14.75229848]
["bitfinex","SOLUSD",1721479742415,13.57,169.21,169.16,13.57]
["bitfinex","SOLUSD",1721479745328,13.57,169.21,169.17,1.18213567]
["bitfinex","SOLUSD",1721479747351,13.57,169.21,169.16,1.18211574]
["bitfinex","SOLUSD",1721479748055,13.57,169.2,169.16,1.18211574]
["bitfinex","SOLUSD",1721479748555,13.57,169.19,169.16,1.18211574]
["bitfinex","SOLUSD",1721479748731,13.57,169.19,169.15,1.18214603]
["bitfinex","SOLUSD",1721479749826,5.9091,169.23,169.15,14.75214603]
["bitfinex","SOLUSD",1721479750026,13.57,169.22,169.16,13.57]
["bitfinex","SOLUSD",1721479751839,13.57,169.22,169.17,14.75214333]
["bitfinex","SOLUSD",1721479752026,13.57,169.22,169.17,13.57]
["bitfinex","SOLUSD",1721479753250,274.8698,169.27,169.14,21.878]
["bitfinex","SOLUSD",1721479753251,13.57,169.18,169.14,21.878]
["bitfinex","SOLUSD",1721479753423,54.28,169.2,169.14,21.878]
["bitfinex","SOLUSD",1721479753424,5.9101,169.2,169.14,21.878]
["bitfinex","SOLUSD",1721479753630,13.57,169.17,169.14,21.878]
["bitfinex","SOLUSD",1721479754547,13.57,169.16,169.14,21.878]
["bitfinex","SOLUSD",1721479755020,13.57,169.17,169.14,21.878]
["bitfinex","SOLUSD",1721479757749,13.57,169.15,169.1,22.3037]
["bitfinex","SOLUSD",1721479757930,13.57,169.14,169.11,1.18252259]
["bitfinex","SOLUSD",1721479760748,13.57,169.15,169.11,1.18252259]
["bitfinex","SOLUSD",1721479763348,13.57,169.15,169.1,23.48619467]
["bitfinex","SOLUSD",1721479763558,13.57,169.14,169.11,1.18254097]
["bitfinex","SOLUSD",1721479763732,13.57,169.13,169.1,23.48624097]
["bitfinex","SOLUSD",1721479764347,5.9105,169.19,169.11,1.18254095]
["bitfinex","SOLUSD",1721479764649,13.57,169.15,169.11,1.18254095]
["bitfinex","SOLUSD",1721479764949,13.57,169.16,169.11,1.18254095]
["bitfinex","SOLUSD",1721479767233,13.57,169.14,169.1,22.3037]
["bitfinex","SOLUSD",1721479767646,13.57,169.14,169.1,23.48628604]
["bitfinex","SOLUSD",1721479768243,13.57,169.15,169.1,23.48628604]
["bitfinex","SOLUSD",1721479770452,5.9112,169.17,169.1,23.48628604]
["bitfinex","SOLUSD",1721479770663,13.57,169.15,169.11,1.18256613]
["bitfinex","SOLUSD",1721479770952,13.57,169.15,169.1,22.3037]
["bitfinex","SOLUSD",1721479770953,13.57,169.14,169.1,22.3037]
["bitfinex","SOLUSD",1721479771549,13.57,169.13,169.1,22.3037]
["bitfinex","SOLUSD",1721479774760,13.57,169.14,169.1,22.3037]
["bitfinex","SOLUSD",1721479775443,13.57,169.15,169.1,22.3037]
["bitfinex","SOLUSD",1721479776543,13.57,169.14,169.1,22.3037]
["bitfinex","SOLUSD",1721479777535,13.57,169.15,169.1,35.8737]
["bitfinex","SOLUSD",1721479777739,13.57,169.16,169.1,35.8737]
["bitfinex","SOLUSD",1721479778451,6.16986892,169.2,169.11,1.18257715]
["bitfinex","SOLUSD",1721479778759,13.57,169.15,169.11,1.18257715]
["bitfinex","SOLUSD",1721479781877,13.57,169.14,169.11,1.18257715]
["bitfinex","SOLUSD",1721479782163,13.57,169.14,169.11,1.18253718]
["bitfinex","SOLUSD",1721479785646,13.57,169.15,169.11,1.18253718]
["bitfinex","SOLUSD",1721479788775,13.57,169.15,169.1,23.48622702]
["bitfinex","SOLUSD",1721479789387,13.57,169.15,169.11,1.18253079]
["bitfinex","SOLUSD",1721479789667,13.57,169.14,169.11,1.18253079]
["bitfinex","SOLUSD",1721479790048,13.57,169.15,169.11,1.18253079]
["bitfinex","SOLUSD",1721479796872,13.57,169.14,169.11,1.18253079]
["bitfinex","SOLUSD",1721479798869,13.57,169.15,169.11,1.18253079]
["bitfinex","SOLUSD",1721479800465,13.57,169.14,169.1,22.3037]
["bitfinex","SOLUSD",1721479801558,13.57,169.15,169.1,22.3037]
["bitfinex","SOLUSD",1721479804075,13.57,169.15,169.11,1.18261371]
["bitfinex","SOLUSD",1721479808879,13.57,169.15,169.1,23.48623773]
["bitfinex","SOLUSD",1721479809464,13.57,169.14,169.1,23.48623773]
["bitfinex","SOLUSD",1721479809889,13.57,169.14,169.1,22.3037]
["bitfinex","SOLUSD",1721479811086,13.57,169.14,169.11,1.18255765]
["bitfinex","SOLUSD",1721479811787,13.57,169.15,169.11,1.18255765]
["bitfinex","SOLUSD",1721479811991,5.9113,169.17,169.11,1.18255765]
["bitfinex","SOLUSD",1721479812193,13.57,169.15,169.11,1.18255765]
["bitfinex","SOLUSD",1721479813866,5.9112,169.17,169.11,1.18255765]
["bitfinex","SOLUSD",1721479814089,13.57,169.15,169.11,1.18255765]
["bitfinex","SOLUSD",1721479816396,13.57,169.14,169.11,1.18255765]
["bitfinex","SOLUSD",1721479816569,13.57,169.15,169.11,1.18255765]
["bitfinex","SOLUSD",1721479818084,13.57,169.15,169.1,23.48623176]
["bitfinex","SOLUSD",1721479818471,13.57,169.13,169.1,22.3037]
["bitfinex","SOLUSD",1721479819282,13.57,169.12,169.06,6.5283]
["bitfinex","SOLUSD",1721479819611,13.57,169.11,169.06,7.71101657]
["bitfinex","SOLUSD",1721479820109,13.57,169.11,169.06,21.28101657]
["bitfinex","SOLUSD",1721479824395,13.57,169.07,169.05,16.1504]
["bitfinex","SOLUSD",1721479824595,13.57,169.06,169.02,6.5283]
["bitfinex","SOLUSD",1721479824987,13.57,169.03,169.02,6.5283]
["bitfinex","SOLUSD",1721479826004,13.57,169.03,169.01,16.1504]
["bitfinex","SOLUSD",1721479826180,13.57,169.02,168.99,1.18324155]
["bitfinex","SOLUSD",1721479826499,10.0,169.09,168.98,7.71169312]
["bitfinex","SOLUSD",1721479826500,13.57,169.01,168.98,7.71169312]
["bitfinex","SOLUSD",1721479826699,13.57,169.0,168.98,6.5283]
["bitfinex","SOLUSD",1721479828596,13.57,168.99,168.98,6.5283]
["bitfinex","SOLUSD",1721479829085,13.57,168.99,168.98,6.0283]
["bitfinex","SOLUSD",1721479829994,13.57,169.01,168.98,6.0283]
["bitfinex","SOLUSD",1721479831484,13.57,169.0,168.98,6.0283]
["bitfinex","SOLUSD",1721479832509,13.57,169.01,168.98,6.0283]
["bitfinex","SOLUSD",1721479832711,13.57,169.0,168.98,6.0283]
["bitfinex","SOLUSD",1721479836699,13.57,168.99,168.93,21.2067]
["bitfinex","SOLUSD",1721479836900,13.57,168.97,168.93,21.2067]
["bitfinex","SOLUSD",1721479837521,13.57,168.97,168.94,1.18358959]
["bitfinex","SOLUSD",1721479838594,13.57,168.98,168.94,1.18358959]
["bitfinex","SOLUSD",1721479838906,13.57,168.97,168.94,1.18358959]
["bitfinex","SOLUSD",1721479839809,13.57,168.98,168.93,21.2067]
["bitfinex","SOLUSD",1721479840813,13.57,168.98,168.94,1.1835555]
["bitfinex","SOLUSD",1721479841815,5.9161,169.03,168.93,34.7767]
["bitfinex","SOLUSD",1721479841997,5.9161,169.03,168.94,1.18353809]
["bitfinex","SOLUSD",1721479841998,13.57,168.98,168.94,1.18353809]
["bitfinex","SOLUSD",1721479846738,13.57,168.98,168.95,1.18359691]
["bitfinex","SOLUSD",1721479846928,13.57,168.98,168.96,1.1835872]
["bitfinex","SOLUSD",1721479847125,13.57,168.98,168.94,1.18358738]
["bitfinex","SOLUSD",1721479848201,13.57,168.99,168.94,1.18358738]
["bitfinex","SOLUSD",1721479849015,13.57,168.98,168.94,1.18358738]
["bitfinex","SOLUSD",1721479854417,5.9161,169.03,168.94,14.75358738]
["bitfinex","SOLUSD",1721479854627,13.57,169.01,168.95,13.57]
["bitfinex","SOLUSD",1721479854922,13.57,169.01,168.96,1.18353985]
["bitfinex","SOLUSD",1721479858802,5.9165,169.02,168.96,1.18353985]
["bitfinex","SOLUSD",1721479859015,23.33512558,169.08,168.98,35.2568]
["bitfinex","SOLUSD",1721479859016,5.9156,169.05,168.98,35.2568]
["bitfinex","SOLUSD",1721479859212,13.57,169.04,168.99,14.75329976]
["bitfinex","SOLUSD",1721479859507,13.57,169.05,168.99,14.75329976]
["bitfinex","SOLUSD",1721479860216,19.4854,169.05,168.99,14.75329976]
["bitfinex","SOLUSD",1721479861120,16.3484,169.09,168.99,14.75329976]
["bitfinex","SOLUSD",1721479861121,19.4857,169.04,168.99,14.75329976]
["bitfinex","SOLUSD",1721479861307,19.4857,169.04,168.99,1.18329976]
["bitfinex","SOLUSD",1721479861510,13.57,169.03,168.99,1.18329976]
["bitfinex","SOLUSD",1721479862809,13.57,169.02,168.99,1.18329976]
["bitfinex","SOLUSD",1721479866631,13.57,169.01,168.99,1.18329976]
["bitfinex","SOLUSD",1721479867739,13.57,169.01,168.88,72.05]
["bitfinex","SOLUSD",1721479867740,13.57,169.0,168.94,6.1591]
["bitfinex","SOLUSD",1721479867928,13.57,168.99,168.95,1.1835171]
["bitfinex","SOLUSD",1721479868231,13.57,168.98,168.96,1.1835403]
["bitfinex","SOLUSD",1721479869034,13.57,168.98,168.95,1.18355775]
["bitfinex","SOLUSD",1721479869208,13.57,168.99,168.96,1.18355773]
["bitfinex","SOLUSD",1721479869411,13.57,168.99,168.94,6.1591]
["bitfinex","SOLUSD",1721479869614,13.57,168.99,168.95,1.18355752]
["bitfinex","SOLUSD",1721479873533,13.57,168.97,168.94,7.34268805]
["bitfinex","SOLUSD",1721479873711,13.57,168.96,168.94,7.34268805]
["bitfinex","SOLUSD",1721479873917,13.57,168.96,168.94,6.1591]
["bitfinex","SOLUSD",1721479874113,13.57,168.97,168.92,1.18369687]
["bitfinex","SOLUSD",1721479874334,5.9179,168.98,168.92,1.18369687]
["bitfinex","SOLUSD",1721479874335,13.57,168.96,168.92,1.18369687]
["bitfinex","SOLUSD",1721479874534,13.57,168.97,168.93,1.18380508]
["bitfinex","SOLUSD",1721479875335,13.57,168.99,168.93,14.75380508]
["bitfinex","SOLUSD",1721479875638,13.57,168.99,168.94,1.18364965]
["bitfinex","SOLUSD",1721479876018,13.57,169.0,168.95,29.1803]
["bitfinex","SOLUSD",1721479876219,13.57,169.0,168.96,1.18356951]
["bitfinex","SOLUSD",1721479876852,13.57,169.02,168.96,20.99416951]
["bitfinex","SOLUSD",1721479877342,13.57,169.0,168.96,7.42416951]
["bitfinex","SOLUSD",1721479878522,13.57,169.01,168.96,20.99416951]
["bitfinex","SOLUSD",1721479878721,19.4865,169.02,168.96,20.99416951]
["bitfinex","SOLUSD",1721479879419,13.57,169.01,168.96,20.99416951]
["bitfinex","SOLUSD",1721479880446,13.57,169.01,168.96,7.42416951]
["bitfinex","SOLUSD",1721479880733,13.57,169.0,168.96,7.42416951]
["bitfinex","SOLUSD",1721479880938,13.57,168.99,168.96,7.42416951]
["bitfinex","SOLUSD",1721479884043,13.57,168.98,168.96,6.2406]
["bitfinex","SOLUSD",1721479884255,13.57,168.98,168.95,16.79386426]
["bitfinex","SOLUSD",1721479884543,13.57,168.98,168.95,15.6103]
["bitfinex","SOLUSD",1721479885427,13.57,168.99,168.95,15.6103]
["bitfinex","SOLUSD",1721479889344,13.57,169.0,168.96,1.18362027]
["bitfinex","SOLUSD",1721479892551,13.57,169.0,168.95,15.6103]
["bitfinex","SOLUSD",1721479892849,13.57,169.0,168.95,16.79389424]
["bitfinex","SOLUSD",1721479892850,13.57,168.99,168.95,16.79389424]
["bitfinex","SOLUSD",1721479893831,13.57,168.99,168.95,15.6103]
["bitfinex","SOLUSD",1721479894148,13.57,168.98,168.95,15.6103]
["bitfinex","SOLUSD",1721479895445,13.57,168.97,168.93,1.18369718]
["bitfinex","SOLUSD",1721479895650,13.57,168.96,168.93,1.18369718]
["bitfinex","SOLUSD",1721479895847,13.57,168.96,168.92,7.41158972]
["bitfinex","SOLUSD",1721479898567,13.57,168.96,168.92,6.2278]
["bitfinex","SOLUSD",1721479898855,13.57,168.94,168.92,6.2278]
["bitfinex","SOLUSD",1721479899750,13.57,168.94,168.91,15.5801]
["bitfinex","SOLUSD",1721479900531,13.57,168.93,168.91,15.5801]
["bitfinex","SOLUSD",1721479901033,13.57,168.93,168.89,1.18406276]
["bitfinex","SOLUSD",1721479901953,13.57,168.93,168.88,7.63886852]
["bitfinex","SOLUSD",1721479902450,13.57,168.92,168.88,7.63886852]
["bitfinex","SOLUSD",1721479903157,13.57,168.91,168.88,6.4548]
["bitfinex","SOLUSD",1721479903839,13.57,168.92,168.88,6.4548]
["bitfinex","SOLUSD",1721479907342,13.57,168.91,168.88,6.4548]
["bitfinex","SOLUSD",1721479910057,13.57,168.92,168.88,6.4548]
["bitfinex","SOLUSD",1721479910854,13.57,168.93,168.88,6.4548]
["bitfinex","SOLUSD",1721479911057,58.57,168.93,168.88,6.4548]
["bitfinex","SOLUSD",1721479911448,13.57,168.96,168.9,13.57]
["bitfinex","SOLUSD",1721479911652,13.57,168.96,168.9,14.75394805]
["bitfinex","SOLUSD",1721479912437,13.57,168.97,168.92,13.57]
["bitfinex","SOLUSD",1721479913339,19.4882,168.97,168.92,13.57]
["bitfinex","SOLUSD",1721479913535,19.4882,168.97,168.91,13.57]
["bitfinex","SOLUSD",1721479913755,58.57,168.96,168.91,13.57]
["bitfinex","SOLUSD",1721479914455,64.4885,168.96,168.91,13.57]
["bitfinex","SOLUSD",1721479917644,64.4885,168.96,168.9,13.57]
["bitfinex","SOLUSD",1721479917848,13.57,168.95,168.91,1.18391822]
["bitfinex","SOLUSD",1721479918950,13.57,168.95,168.9,1.1839175]
["bitfinex","SOLUSD",1721479923958,13.57,168.95,168.9,14.7539175]
["bitfinex","SOLUSD",1721479924291,13.74,168.98,168.92,28.7212]
["bitfinex","SOLUSD",1721479924460,19.6579,168.98,168.93,13.57]
["bitfinex","SOLUSD",1721479924664,13.57,168.98,168.93,14.75382906]
["bitfinex","SOLUSD",1721479924977,16.5436,169.03,168.94,13.57]
["bitfinex","SOLUSD",1721479925284,39.4867,169.02,168.96,13.57]
["bitfinex","SOLUSD",1721479925579,260.1,169.06,168.99,13.57]
["bitfinex","SOLUSD",1721479925777,19.4854,169.05,168.99,13.57]
["bitfinex","SOLUSD",1721479925981,273.67,169.06,169.0,14.75336064]
["bitfinex","SOLUSD",1721479926272,13.57,169.05,169.0,21.28056064]
["bitfinex","SOLUSD",1721479926473,260.1,169.06,169.01,13.57]
["bitfinex","SOLUSD",1721479926650,13.57,169.07,169.01,13.57]
["bitfinex","SOLUSD",1721479926962,13.57,169.05,169.0,6.5272]
["bitfinex","SOLUSD",1721479927265,13.57,169.03,169.0,6.5272]
["bitfinex","SOLUSD",1721479927568,13.57,169.01,168.96,6.5272]
["bitfinex","SOLUSD",1721479927768,13.57,169.0,168.96,7.71071514]
["bitfinex","SOLUSD",1721479928454,13.57,169.01,168.96,7.71071514]
["bitfinex","SOLUSD",1721479929662,13.57,169.02,168.96,21.28071514]
["bitfinex","SOLUSD",1721479930484,14.7839,169.11,169.0,13.57]
["bitfinex","SOLUSD",1721479930654,13.57,169.06,169.0,13.57]
["bitfinex","SOLUSD",1721479931162,13.57,169.04,168.98,13.57]
["bitfinex","SOLUSD",1721479931364,13.57,169.02,168.97,14.75331547]
["bitfinex","SOLUSD",1721479933858,13.57,169.01,168.97,1.18331547]
["bitfinex","SOLUSD",1721479934057,13.57,169.02,168.97,1.18331547]
["bitfinex","SOLUSD",1721479935883,13.57,169.01,168.96,20.0972]
["bitfinex","SOLUSD",1721479936047,13.57,169.01,168.96,21.2807385]
["bitfinex","SOLUSD",1721479936250,13.57,169.01,168.96,7.7107385]
["bitfinex","SOLUSD",1721479937548,13.57,169.01,168.96,6.5272]
["bitfinex","SOLUSD",1721479937745,13.57,169.01,168.96,21.2808138]
["bitfinex","SOLUSD",1721479938366,13.57,169.01,168.96,7.7108138]
["bitfinex","SOLUSD",1721479938557,13.57,169.01,168.96,21.28076111]
["bitfinex","SOLUSD",1721479939676,13.57,169.01,168.96,7.71076111]
["bitfinex","SOLUSD",1721479939852,30.2472,169.07,168.92,6.1149]
["bitfinex","SOLUSD",1721479939853,13.57,168.97,168.92,6.1149]
["bitfinex","SOLUSD",1721479940171,13.57,168.96,168.93,1.18372664]
["bitfinex","SOLUSD",1721479940462,13.57,168.96,168.92,7.29862664]
["bitfinex","SOLUSD",1721479941574,13.57,168.97,168.92,20.86862664]
["bitfinex","SOLUSD",1721479942174,13.57,168.97,168.92,7.29862664]
["bitfinex","SOLUSD",1721479944369,13.57,168.97,168.92,6.1149]
["bitfinex","SOLUSD",1721479944563,19.4879,168.98,168.92,19.6849]
["bitfinex","SOLUSD",1721479945770,13.74,168.99,168.94,13.57]
["bitfinex","SOLUSD",1721479945950,19.4874,169.0,168.94,13.57]
["bitfinex","SOLUSD",1721479946876,13.57,168.99,168.95,1.18364948]
["bitfinex","SOLUSD",1721479948072,19.4876,168.99,168.95,1.18364948]
["bitfinex","SOLUSD",1721479948368,19.4876,168.99,168.94,14.7536634]
["bitfinex","SOLUSD",1721479948553,13.57,168.98,168.94,1.1836634]
["bitfinex","SOLUSD",1721479948748,19.4879,168.98,168.94,1.1836634]
["bitfinex","SOLUSD",1721479948955,19.4879,168.98,168.93,1.18372776]
["bitfinex","SOLUSD",1721479950471,5.9183,168.97,168.92,20.86861512]
["bitfinex","SOLUSD",1721479950675,19.4883,168.97,168.92,7.29861512]
["bitfinex","SOLUSD",1721479951065,13.57,168.96,168.92,7.29861512]
["bitfinex","SOLUSD",1721479952272,13.57,168.97,168.92,20.86861512]
["bitfinex","SOLUSD",1721479952475,13.57,168.98,168.92,20.86861512]
["bitfinex","SOLUSD",1721479953180,19.4879,168.98,168.92,20.86861512]
["bitfinex","SOLUSD",1721479953481,13.57,168.97,168.92,20.86861512]
["bitfinex","SOLUSD",1721479955256,13.57,168.94,168.91,16.5916]
["bitfinex","SOLUSD",1721479955462,13.57,168.93,168.88,20.1206]
["bitfinex","SOLUSD",1721479955663,13.57,168.89,168.81,1.18402551]
["bitfinex","SOLUSD",1721479955874,13.57,168.85,168.79,14.75460017]
["bitfinex","SOLUSD",1721479956160,13.57,168.85,168.8,1.18462252]
["bitfinex","SOLUSD",1721479956365,13.57,168.85,168.8,14.75462252]
["bitfinex","SOLUSD",1721479956884,19.4921,168.86,168.8,14.75462252]
["bitfinex","SOLUSD",1721479957181,19.4917,168.87,168.81,14.75462094]
["bitfinex","SOLUSD",1721479957676,13.57,168.86,168.81,14.75462094]
["bitfinex","SOLUSD",1721479958057,13.57,168.86,168.81,13.57]
["bitfinex","SOLUSD",1721479958258,13.57,168.86,168.8,13.57]
["bitfinex","SOLUSD",1721479958459,19.492,168.86,168.81,1.18458087]
["bitfinex","SOLUSD",1721479959073,13.57,168.84,168.8,1.18458161]
["bitfinex","SOLUSD",1721479959276,13.57,168.83,168.8,1.18458161]
["bitfinex","SOLUSD",1721479959465,13.57,168.82,168.78,23.0372]
["bitfinex","SOLUSD",1721479959791,13.57,168.83,168.78,23.0372]
["bitfinex","SOLUSD",1721479960081,26.99,168.88,168.78,23.0372]
["bitfinex","SOLUSD",1721479960381,65.0,168.87,168.78,23.0372]
["bitfinex","SOLUSD",1721479960561,0.34,168.86,168.79,1.1847397]
["bitfinex","SOLUSD",1721479960761,5.9231,168.83,168.79,1.1847397]
["bitfinex","SOLUSD",1721479961476,5.9227,168.85,168.79,1.1847397]
["bitfinex","SOLUSD",1721479963166,5.9227,168.84,168.79,1.1847397]
["bitfinex","SOLUSD",1721479963475,0.34,168.86,168.78,23.0372]
["bitfinex","SOLUSD",1721479963777,26.99,168.9,168.8,1.18473265]
["bitfinex","SOLUSD",1721479964083,5.9217,168.87,168.8,1.18473265]
["bitfinex","SOLUSD",1721479964782,5.922,168.86,168.8,1.18473265]
["bitfinex","SOLUSD",1721479965881,5.9225,168.85,168.79,1.18454035]
["bitfinex","SOLUSD",1721479966188,5.9225,168.85,168.8,1.18462167]
["bitfinex","SOLUSD",1721479967187,5.9225,168.85,168.81,1.18461545]
["bitfinex","SOLUSD",1721479967576,5.9221,168.86,168.81,1.18461545]
["bitfinex","SOLUSD",1721479968181,5.9221,168.86,168.79,1.18459539]
["bitfinex","SOLUSD",1721479980113,13.49,168.85,168.79,14.67459539]
["bitfinex","SOLUSD",1721479980314,19.4124,168.85,168.79,1.18459539]
["bitfinex","SOLUSD",1721479980547,19.4124,168.85,168.79,14.67459539]
["bitfinex","SOLUSD",1721479981200,13.49,168.85,168.79,14.67459539]
["bitfinex","SOLUSD",1721479981600,19.4121,168.86,168.79,14.67459539]
["bitfinex","SOLUSD",1721479983312,19.4121,168.86,168.8,13.49]
["bitfinex","SOLUSD",1721479983520,19.4121,168.86,168.81,1.18459823]
["bitfinex","SOLUSD",1721479985215,19.4121,168.86,168.8,1.18459911]
["bitfinex","SOLUSD",1721479985532,19.4125,168.85,168.8,1.18459911]
["bitfinex","SOLUSD",1721479985716,13.49,168.85,168.8,1.18459911]
["bitfinex","SOLUSD",1721479986028,13.49,168.84,168.8,1.18459911]
["bitfinex","SOLUSD",1721479986235,13.49,168.84,168.79,1.18467102]
["bitfinex","SOLUSD",1721479986415,13.49,168.84,168.8,1.18467162]
["bitfinex","SOLUSD",1721479987540,13.49,168.84,168.79,1.18465568]
["bitfinex","SOLUSD",1721479987831,13.49,168.84,168.8,1.18465576]
["bitfinex","SOLUSD",1721479988720,19.4128,168.84,168.78,36.5272]
["bitfinex","SOLUSD",1721479989110,19.4128,168.84,168.79,1.18473332]
["bitfinex","SOLUSD",1721479989314,19.4128,168.84,168.8,1.18469998]
["bitfinex","SOLUSD",1721479989517,13.49,168.83,168.8,1.18469998]
["bitfinex","SOLUSD",1721479989815,13.49,168.83,168.79,1.18470008]
["bitfinex","SOLUSD",1721479992246,54.13,168.88,168.78,23.0372]
["bitfinex","SOLUSD",1721479992247,13.49,168.8,168.78,23.0372]
["bitfinex","SOLUSD",1721479993735,30.0,168.79,168.78,16.4866]
["bitfinex","SOLUSD",1721479994130,43.49,168.79,168.78,16.4866]
["bitfinex","SOLUSD",1721479995623,43.49,168.79,168.74,35.5689]
["bitfinex","SOLUSD",1721479996739,43.49,168.79,168.75,1.18503765]
["bitfinex","SOLUSD",1721479997327,43.49,168.79,168.74,22.0789]
["bitfinex","SOLUSD",1721479997537,43.49,168.79,168.74,23.26397971]
["bitfinex","SOLUSD",1721479998413,13.49,168.78,168.74,23.26397971]
["bitfinex","SOLUSD",1721479998622,30.0,168.77,168.74,23.26397971]
["bitfinex","SOLUSD",1721479999845,19.4141,168.8,168.74,36.75397971]
["bitfinex","SOLUSD",1721480000027,19.4141,168.8,168.74,35.5689]
["bitfinex","SOLUSD",1721480000933,13.49,168.79,168.74,22.0789]
["bitfinex","SOLUSD",1721480001236,13.49,168.77,168.74,22.0789]
["bitfinex","SOLUSD",1721480001831,13.49,168.77,168.74,28.0048]
["bitfinex","SOLUSD",1721480002038,13.49,168.78,168.75,5.9259]
["bitfinex","SOLUSD",1721480002457,5.9242,168.8,168.75,5.9259]
["bitfinex","SOLUSD",1721480002458,13.49,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1721480003440,13.49,168.77,168.74,28.0051]
["bitfinex","SOLUSD",1721480003823,13.49,168.76,168.74,28.0051]
["bitfinex","SOLUSD",1721480004642,13.49,168.76,168.74,22.0789]
["bitfinex","SOLUSD",1721480004839,13.49,168.76,168.73,5.9266]
["bitfinex","SOLUSD",1721480005039,16.2474,168.79,168.7,5.9273]
["bitfinex","SOLUSD",1721480005344,13.49,168.72,168.69,0.7860134]
["bitfinex","SOLUSD",1721480005649,13.49,168.72,168.7,5.9276]
["bitfinex","SOLUSD",1721480005826,13.49,168.72,168.69,0.7860134]
["bitfinex","SOLUSD",1721480006026,13.49,168.73,168.69,0.7860134]
["bitfinex","SOLUSD",1721480006227,13.49,168.73,168.69,6.7137134]
["bitfinex","SOLUSD",1721480007131,5.9265,168.74,168.69,6.7137134]
["bitfinex","SOLUSD",1721480007323,13.49,168.75,168.71,5.9273]
["bitfinex","SOLUSD",1721480007522,30.0,168.72,168.71,5.9273]
["bitfinex","SOLUSD",1721480008445,13.49,168.75,168.71,5.9273]
["bitfinex","SOLUSD",1721480008649,19.416,168.75,168.7,19.4176]
["bitfinex","SOLUSD",1721480009144,19.416,168.75,168.7,5.9276]
["bitfinex","SOLUSD",1721480009145,13.49,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1721480009754,13.49,168.74,168.7,7.11301846]
["bitfinex","SOLUSD",1721480010247,13.49,168.73,168.7,5.9276]
["bitfinex","SOLUSD",1721480011338,13.49,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1721480012552,19.4162,168.74,168.7,5.9276]
["bitfinex","SOLUSD",1721480012850,13.49,168.73,168.69,7.89932514]
["bitfinex","SOLUSD",1721480013429,13.49,168.72,168.69,0.7860134]
["bitfinex","SOLUSD",1721480015649,13.49,168.72,168.69,6.7140134]
["bitfinex","SOLUSD",1721480018939,13.49,168.72,168.69,0.7860134]
["bitfinex","SOLUSD",1721480019252,13.49,168.71,168.69,0.7860134]
["bitfinex","SOLUSD",1721480020533,13.49,168.71,168.69,6.7139134]
["bitfinex","SOLUSD",1721480021548,13.49,168.71,168.69,0.7860134]
["bitfinex","SOLUSD",1721480021751,43.49,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480022233,49.4176,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480022429,94.4176,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480022634,58.49,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480022839,13.49,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480023446,58.49,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480023639,64.4176,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480023856,94.4176,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480026752,88.49,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480027356,94.4176,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480029558,94.5876,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480029753,94.7576,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480030368,114.7576,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480038643,108.49,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480039170,114.4176,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480040352,63.49,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480040670,43.49,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480041667,49.4176,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480041869,30.0,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480044071,19.417,168.72,168.69,0.7860134]
["bitfinex","SOLUSD",1721480045082,13.49,168.71,168.69,0.7860134]
["bitfinex","SOLUSD",1721480046272,19.4173,168.71,168.69,0.7860134]
["bitfinex","SOLUSD",1721480047463,5.9273,168.71,168.69,0.7860134]
["bitfinex","SOLUSD",1721480048472,19.4173,168.71,168.69,0.7860134]
["bitfinex","SOLUSD",1721480049376,19.4176,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480049778,49.4176,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480050472,94.4176,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480050651,114.4176,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480051550,84.7576,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480051952,114.7576,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480060465,115.01655466,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480062787,121.13998552,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480063778,115.01655466,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480065899,101.52655466,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480066071,114.67655466,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480068578,115.01655466,168.7,168.69,0.7860134]
["bitfinex","SOLUSD",1721480068778,115.01655466,168.7,168.69,1.34e-05]
["bitfinex","SOLUSD",1721480077504,115.01655466,168.7,168.64,15.1801]
["bitfinex","SOLUSD",1721480077505,119.08895466,168.7,168.61,6.6164]
["bitfinex","SOLUSD",1721480077800,13.49,168.63,168.61,6.6164]
["bitfinex","SOLUSD",1721480078487,13.49,168.62,168.61,6.6164]
["bitfinex","SOLUSD",1721480079282,13.49,168.62,168.6,16.6358]
["bitfinex","SOLUSD",1721480079283,58.49,168.62,168.6,16.6358]
["bitfinex","SOLUSD",1721480079497,13.49,168.61,168.6,16.6358]
["bitfinex","SOLUSD",1721480079906,13.49,168.61,168.57,11.9767]
["bitfinex","SOLUSD",1721480080086,13.49,168.6,168.57,11.9767]
["bitfinex","SOLUSD",1721480080286,13.49,168.59,168.57,11.9767]
["bitfinex","SOLUSD",1721480081406,13.49,168.59,168.57,6.0446]
["bitfinex","SOLUSD",1721480081995,13.49,168.59,168.57,11.9768]
["bitfinex","SOLUSD",1721480085390,13.49,168.59,168.57,6.0446]
["bitfinex","SOLUSD",1721480086308,13.49,168.6,168.57,6.0446]
["bitfinex","SOLUSD",1721480086513,13.49,168.61,168.57,6.0446]
["bitfinex","SOLUSD",1721480087108,13.49,168.6,168.57,6.0446]
["bitfinex","SOLUSD",1721480087493,13.49,168.6,168.58,5.9319]
["bitfinex","SOLUSD",1721480094505,14.8217,168.68,168.58,1.18638355]
["bitfinex","SOLUSD",1721480094818,14.8217,168.68,168.6,5.9311]
["bitfinex","SOLUSD",1721480094819,13.49,168.63,168.6,5.9311]
["bitfinex","SOLUSD",1721480095123,30.0,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721480095997,13.49,168.66,168.6,34.5107]
["bitfinex","SOLUSD",1721480096320,13.49,168.66,168.61,5.9305]
["bitfinex","SOLUSD",1721480096714,6.19919029,168.67,168.61,5.9305]
["bitfinex","SOLUSD",1721480096913,13.49,168.66,168.61,5.9305]
["bitfinex","SOLUSD",1721480097821,13.49,168.66,168.61,7.1165574]
["bitfinex","SOLUSD",1721480098120,13.49,168.66,168.61,5.9305]
["bitfinex","SOLUSD",1721480098703,19.4191,168.66,168.61,7.11655163]
["bitfinex","SOLUSD",1721480100420,13.49,168.66,168.61,7.11655163]
["bitfinex","SOLUSD",1721480100609,13.49,168.66,168.62,12.2412]
["bitfinex","SOLUSD",1721480101324,19.4191,168.66,168.62,6.311]
["bitfinex","SOLUSD",1721480101505,13.49,168.65,168.62,6.311]
["bitfinex","SOLUSD",1721480102616,13.49,168.64,168.62,6.311]
["bitfinex","SOLUSD",1721480103341,13.49,168.64,168.62,12.2413]
["bitfinex","SOLUSD",1721480103649,13.49,168.65,168.62,12.2413]
["bitfinex","SOLUSD",1721480108323,13.49,168.66,168.62,12.2413]
["bitfinex","SOLUSD",1721480109338,13.49,168.65,168.62,12.2413]
["bitfinex","SOLUSD",1721480111026,6.19929029,168.67,168.62,12.2413]
["bitfinex","SOLUSD",1721480111027,13.49,168.66,168.62,12.2413]
["bitfinex","SOLUSD",1721480112737,13.49,168.65,168.62,6.311]
["bitfinex","SOLUSD",1721480113823,6.19919029,168.67,168.62,12.2414]
["bitfinex","SOLUSD",1721480114029,13.49,168.66,168.63,7.11602615]
["bitfinex","SOLUSD",1721480114237,13.49,168.67,168.63,7.11602615]
["bitfinex","SOLUSD",1721480116640,13.49,168.66,168.63,7.11602615]
["bitfinex","SOLUSD",1721480117860,13.49,168.66,168.63,1.18602615]
["bitfinex","SOLUSD",1721480118229,13.49,168.66,168.62,13.42720652]
["bitfinex","SOLUSD",1721480119225,13.49,168.66,168.62,12.2413]
["bitfinex","SOLUSD",1721480122027,13.49,168.65,168.62,6.311]
["bitfinex","SOLUSD",1721480122227,13.49,168.64,168.62,6.311]
["bitfinex","SOLUSD",1721480125949,92.71761373,168.72,168.62,6.311]
["bitfinex","SOLUSD",1721480125950,74.89761373,168.72,168.62,6.311]
["bitfinex","SOLUSD",1721480126147,13.49,168.67,168.62,6.311]
["bitfinex","SOLUSD",1721480126528,13.49,168.67,168.63,5.9298]
["bitfinex","SOLUSD",1721480126728,12.99,168.67,168.63,5.9298]
["bitfinex","SOLUSD",1721480128754,13.49,168.65,168.62,12.2414]
["bitfinex","SOLUSD",1721480130030,13.49,168.64,168.62,12.2414]
["bitfinex","SOLUSD",1721480130635,13.49,168.64,168.61,5.9307]
["bitfinex","SOLUSD",1721480131354,13.49,168.64,168.62,5.9304]
["bitfinex","SOLUSD",1721480133655,13.49,168.64,168.61,5.9306]
["bitfinex","SOLUSD",1721480134043,13.49,168.63,168.61,5.9306]
["bitfinex","SOLUSD",1721480139155,13.49,168.64,168.61,5.9306]
["bitfinex","SOLUSD",1721480141147,13.49,168.63,168.61,5.9306]
["bitfinex","SOLUSD",1721480148975,13.49,168.63,168.6,15.0896]
["bitfinex","SOLUSD",1721480150772,30.0,168.62,168.6,15.0896]
["bitfinex","SOLUSD",1721480151366,30.0,168.62,168.61,5.9308]
["bitfinex","SOLUSD",1721480152153,13.49,168.64,168.61,5.9308]
["bitfinex","SOLUSD",1721480153485,17.10221082,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1721480153675,30.0,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1721480154681,30.0,168.65,168.63,7.11590735]
["bitfinex","SOLUSD",1721480154869,30.0,168.65,168.63,5.93]
["bitfinex","SOLUSD",1721480155069,13.49,168.67,168.63,5.93]
["bitfinex","SOLUSD",1721480155288,30.5903033,168.67,168.63,5.93]
["bitfinex","SOLUSD",1721480157184,13.49,168.67,168.63,5.93]
["bitfinex","SOLUSD",1721480157363,13.49,168.66,168.62,5.9304]
["bitfinex","SOLUSD",1721480157571,13.49,168.65,168.61,5.9308]
["bitfinex","SOLUSD",1721480159082,13.49,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1721480163899,30.59120372,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1721480164094,13.49,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1721480165190,13.49,168.64,168.62,5.9304]
["bitfinex","SOLUSD",1721480165387,13.49,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1721480165585,13.49,168.65,168.63,5.93]
["bitfinex","SOLUSD",1721480165787,30.59120372,168.65,168.63,5.93]
["bitfinex","SOLUSD",1721480165987,13.49,168.65,168.63,5.93]
["bitfinex","SOLUSD",1721480166386,30.59119883,168.66,168.63,5.93]
["bitfinex","SOLUSD",1721480166605,13.49,168.66,168.63,5.93]
["bitfinex","SOLUSD",1721480166807,30.59119585,168.66,168.63,5.93]
["bitfinex","SOLUSD",1721480166986,13.49,168.66,168.63,5.93]
["bitfinex","SOLUSD",1721480167687,17.10119647,168.67,168.64,1.18603799]
["bitfinex","SOLUSD",1721480167988,19.4177,168.7,168.65,5.9293]
["bitfinex","SOLUSD",1721480168200,37.0987398,168.69,168.65,5.9293]
["bitfinex","SOLUSD",1721480168402,17.0987398,168.68,168.65,5.9293]
["bitfinex","SOLUSD",1721480169004,25.928,168.69,168.64,19.4196]
["bitfinex","SOLUSD",1721480169193,13.49,168.7,168.65,14.67582608]
["bitfinex","SOLUSD",1721480169608,13.49,168.7,168.65,1.18582608]
["bitfinex","SOLUSD",1721480169988,13.49,168.7,168.66,5.9288]
["bitfinex","SOLUSD",1721480170193,30.58827814,168.7,168.66,21.9036]
["bitfinex","SOLUSD",1721480170390,13.49,168.7,168.66,21.9036]
["bitfinex","SOLUSD",1721480171294,20.78995086,168.71,168.66,21.9036]
["bitfinex","SOLUSD",1721480171690,1.37265086,168.71,168.68,5.9283]
["bitfinex","SOLUSD",1721480171908,5.9268,168.73,168.68,20.60379018]
["bitfinex","SOLUSD",1721480171909,13.49,168.73,168.68,20.60379018]
["bitfinex","SOLUSD",1721480172496,36.51309469,168.73,168.68,7.11379018]
["bitfinex","SOLUSD",1721480172800,19.4167,168.73,168.68,7.11379018]
["bitfinex","SOLUSD",1721480173206,13.49,168.72,168.68,7.11379018]
["bitfinex","SOLUSD",1721480173508,14.8122,168.78,168.69,5.9279]
["bitfinex","SOLUSD",1721480173707,13.49,168.73,168.69,5.9279]
["bitfinex","SOLUSD",1721480173893,13.49,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721480173894,19.4166,168.73,168.68,5.9283]
["bitfinex","SOLUSD",1721480174095,13.49,168.72,168.68,5.9283]
["bitfinex","SOLUSD",1721480174295,13.49,168.71,168.68,5.9283]
["bitfinex","SOLUSD",1721480174496,13.49,168.72,168.67,7.11409224]
["bitfinex","SOLUSD",1721480176012,26.0955,168.77,168.71,5.9273]
["bitfinex","SOLUSD",1721480176217,13.49,168.75,168.7,13.49]
["bitfinex","SOLUSD",1721480176397,13.49,168.76,168.71,35.1069]
["bitfinex","SOLUSD",1721480176604,20.0,168.75,168.71,35.1069]
["bitfinex","SOLUSD",1721480176913,20.0,168.75,168.73,5.9264]
["bitfinex","SOLUSD",1721480177112,1.36733846,168.77,168.73,5.9264]
["bitfinex","SOLUSD",1721480178111,13.49,168.76,168.72,7.11229761]
["bitfinex","SOLUSD",1721480178507,14.85733846,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1721480179116,1.36733846,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1721480179313,14.85733846,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1721480179620,1.36733846,168.77,168.74,7.11134431]
["bitfinex","SOLUSD",1721480179810,13.49,168.78,168.74,1.18524431]
["bitfinex","SOLUSD",1721480180011,13.49,168.78,168.73,7.11161873]
["bitfinex","SOLUSD",1721480180211,13.49,168.78,168.74,1.18513667]
["bitfinex","SOLUSD",1721480181319,13.49,168.78,168.73,7.11161795]
["bitfinex","SOLUSD",1721480182398,25.9246,168.79,168.73,7.11161795]
["bitfinex","SOLUSD",1721480182399,13.49,168.77,168.74,1.18511993]
["bitfinex","SOLUSD",1721480183819,13.49,168.78,168.74,1.18511993]
["bitfinex","SOLUSD",1721480184508,13.49,168.78,168.74,7.11131993]
["bitfinex","SOLUSD",1721480184708,13.49,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1721480185614,13.49,168.78,168.73,7.11161891]
["bitfinex","SOLUSD",1721480185820,13.49,168.76,168.72,1.18519831]
["bitfinex","SOLUSD",1721480186702,13.49,168.76,168.72,7.11189831]
["bitfinex","SOLUSD",1721480187295,19.4152,168.77,168.72,20.60189831]
["bitfinex","SOLUSD",1721480189395,13.49,168.77,168.73,5.9266]
["bitfinex","SOLUSD",1721480189597,20.0,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721480190115,20.0,168.79,168.75,13.49]
["bitfinex","SOLUSD",1721480191005,20.0,168.79,168.75,19.4157]
["bitfinex","SOLUSD",1721480191532,20.0,168.79,168.75,13.49]
["bitfinex","SOLUSD",1721480192821,5.9242,168.8,168.76,13.49]
["bitfinex","SOLUSD",1721480194796,5.9242,168.8,168.76,29.8571]
["bitfinex","SOLUSD",1721480195617,5.9242,168.8,168.76,16.3671]
["bitfinex","SOLUSD",1721480198124,13.49,168.78,168.76,16.3671]
["bitfinex","SOLUSD",1721480198424,13.49,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1721480198425,13.49,168.77,168.74,5.9262]
["bitfinex","SOLUSD",1721480198924,13.49,168.77,168.74,7.11130326]
["bitfinex","SOLUSD",1721480199102,13.49,168.77,168.74,5.9262]
["bitfinex","SOLUSD",1721480199433,13.49,168.78,168.75,5.9259]
["bitfinex","SOLUSD",1721480199606,13.49,168.79,168.75,5.9259]
["bitfinex","SOLUSD",1721480201022,13.49,168.78,168.73,6.5737]
["bitfinex","SOLUSD",1721480201207,13.49,168.77,168.73,6.5737]
["bitfinex","SOLUSD",1721480202010,13.49,168.75,168.72,16.3671]
["bitfinex","SOLUSD",1721480202624,19.4156,168.76,168.72,16.3671]
["bitfinex","SOLUSD",1721480202922,5.9256,168.76,168.72,16.3671]
["bitfinex","SOLUSD",1721480203825,19.4156,168.76,168.72,16.3671]
["bitfinex","SOLUSD",1721480204010,5.925,168.78,168.72,16.3671]
["bitfinex","SOLUSD",1721480204216,13.49,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721480204407,13.49,168.79,168.73,20.76585929]
["bitfinex","SOLUSD",1721480204607,13.49,168.79,168.73,19.5807]
["bitfinex","SOLUSD",1721480205118,19.4147,168.79,168.73,19.5807]
["bitfinex","SOLUSD",1721480205316,19.4147,168.79,168.74,1.18517168]
["bitfinex","SOLUSD",1721480205627,19.4147,168.79,168.74,20.60117168]
["bitfinex","SOLUSD",1721480206425,19.4147,168.79,168.74,19.416]
["bitfinex","SOLUSD",1721480207524,19.4149,168.78,168.73,6.0907]
["bitfinex","SOLUSD",1721480207726,13.49,168.78,168.73,6.0907]
["bitfinex","SOLUSD",1721480208028,13.49,168.76,168.72,16.3671]
["bitfinex","SOLUSD",1721480208619,64.4152,168.77,168.72,22.294]
["bitfinex","SOLUSD",1721480208817,64.4152,168.77,168.72,16.3671]
["bitfinex","SOLUSD",1721480209733,5.9257,168.76,168.72,16.3671]
["bitfinex","SOLUSD",1721480209907,19.4157,168.76,168.72,16.3671]
["bitfinex","SOLUSD",1721480211813,64.4153,168.77,168.72,35.784]
["bitfinex","SOLUSD",1721480212213,50.9253,168.77,168.72,35.784]
["bitfinex","SOLUSD",1721480212519,64.4153,168.77,168.72,35.784]
["bitfinex","SOLUSD",1721480212820,64.4153,168.77,168.72,22.294]
["bitfinex","SOLUSD",1721480213812,64.4153,168.77,168.72,35.784]
["bitfinex","SOLUSD",1721480215334,64.4153,168.77,168.72,22.294]
["bitfinex","SOLUSD",1721480216018,64.4153,168.77,168.72,35.784]
["bitfinex","SOLUSD",1721480218732,5.9256,168.76,168.72,29.8571]
["bitfinex","SOLUSD",1721480219320,13.49,168.78,168.73,1.18530195]
["bitfinex","SOLUSD",1721480219517,13.49,168.79,168.73,14.67530195]
["bitfinex","SOLUSD",1721480219834,33.49,168.78,168.73,1.18530195]
["bitfinex","SOLUSD",1721480221132,39.4148,168.78,168.73,7.11180195]
["bitfinex","SOLUSD",1721480222147,5.9252,168.77,168.73,7.11180195]
["bitfinex","SOLUSD",1721480222346,5.9252,168.77,168.73,1.18530195]
["bitfinex","SOLUSD",1721480224837,25.9249,168.78,168.73,20.60180195]
["bitfinex","SOLUSD",1721480225035,39.4149,168.78,168.73,7.11180195]
["bitfinex","SOLUSD",1721480225744,5.9252,168.77,168.73,7.11180195]
["bitfinex","SOLUSD",1721480226725,5.9252,168.77,168.73,1.18530195]
["bitfinex","SOLUSD",1721480227333,5.9256,168.76,168.72,29.8571]
["bitfinex","SOLUSD",1721480229222,5.9256,168.76,168.72,16.3671]
["bitfinex","SOLUSD",1721480229425,5.9256,168.76,168.72,17.55236939]
["bitfinex","SOLUSD",1721480229839,13.49,168.77,168.72,36.96926939]
["bitfinex","SOLUSD",1721480230225,19.4153,168.77,168.72,36.96926939]
["bitfinex","SOLUSD",1721480231441,5.9255,168.76,168.72,36.96926939]
["bitfinex","SOLUSD",1721480231746,5.9255,168.76,168.72,23.47926939]
["bitfinex","SOLUSD",1721480232445,19.4153,168.77,168.72,23.47926939]
["bitfinex","SOLUSD",1721480233249,19.4156,168.76,168.72,16.3671]
["bitfinex","SOLUSD",1721480233449,64.4156,168.76,168.72,16.3671]
["bitfinex","SOLUSD",1721480233649,50.9256,168.76,168.72,16.3671]
["bitfinex","SOLUSD",1721480233849,64.4156,168.76,168.72,16.3671]
["bitfinex","SOLUSD",1721480234524,50.9256,168.76,168.72,16.3671]
["bitfinex","SOLUSD",1721480234732,25.9251,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1721480235249,25.9251,168.78,168.73,19.4165]
["bitfinex","SOLUSD",1721480235857,1.36733846,168.82,168.75,13.49]
["bitfinex","SOLUSD",1721480236034,5.9225,168.85,168.8,19.4141]
["bitfinex","SOLUSD",1721480236348,36.50375641,168.85,168.8,5.9241]
["bitfinex","SOLUSD",1721480236533,17.09125641,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1721480236930,17.09125641,168.84,168.79,19.4144]
["bitfinex","SOLUSD",1721480237330,30.58125641,168.84,168.79,19.4144]
["bitfinex","SOLUSD",1721480237751,17.0870909,168.83,168.79,19.4144]
["bitfinex","SOLUSD",1721480238130,13.49,168.84,168.79,19.4144]
["bitfinex","SOLUSD",1721480238335,25.57699626,168.84,168.79,19.4144]
["bitfinex","SOLUSD",1721480238649,17.08699626,168.83,168.79,19.4144]
["bitfinex","SOLUSD",1721480238844,8.49,168.84,168.79,19.4144]
["bitfinex","SOLUSD",1721480239046,19.4125,168.85,168.79,41.5643]
["bitfinex","SOLUSD",1721480239262,37.08698956,168.84,168.8,5.9241]
["bitfinex","SOLUSD",1721480239550,17.08698956,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1721480239748,17.08698956,168.83,168.79,35.6399]
["bitfinex","SOLUSD",1721480240446,39.4127,168.84,168.79,35.6399]
["bitfinex","SOLUSD",1721480240655,39.4127,168.84,168.79,22.1499]
["bitfinex","SOLUSD",1721480240857,39.4127,168.84,168.79,23.3346319]
["bitfinex","SOLUSD",1721480243251,13.49,168.83,168.79,22.1499]
["bitfinex","SOLUSD",1721480243438,13.49,168.81,168.79,22.1499]
["bitfinex","SOLUSD",1721480247755,13.49,168.81,168.75,13.49]
["bitfinex","SOLUSD",1721480247756,13.49,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1721480247951,13.49,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721480248538,13.49,168.79,168.77,5.9252]
["bitfinex","SOLUSD",1721480248950,13.49,168.8,168.77,5.9252]
["bitfinex","SOLUSD",1721480249459,13.49,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721480250559,13.49,168.79,168.77,5.9251]
["bitfinex","SOLUSD",1721480252260,13.49,168.79,168.78,5.9248]
["bitfinex","SOLUSD",1721480252458,13.49,168.8,168.78,5.9248]
["bitfinex","SOLUSD",1721480254487,45.0,168.83,168.77,13.49]
["bitfinex","SOLUSD",1721480254672,13.49,168.83,168.78,14.67483368]
["bitfinex","SOLUSD",1721480254873,33.49,168.84,168.82,5.9232]
["bitfinex","SOLUSD",1721480255177,30.0,168.83,168.82,5.9232]
["bitfinex","SOLUSD",1721480255676,33.49,168.84,168.82,5.9232]
["bitfinex","SOLUSD",1721480256050,33.49,168.84,168.79,13.49]
["bitfinex","SOLUSD",1721480256961,33.49,168.84,168.81,5.9237]
["bitfinex","SOLUSD",1721480257167,33.49,168.84,168.8,5.924]
["bitfinex","SOLUSD",1721480259155,39.4128,168.84,168.79,7.10913788]
["bitfinex","SOLUSD",1721480259664,13.49,168.83,168.79,7.10913788]
["bitfinex","SOLUSD",1721480262172,19.4131,168.83,168.79,7.10913788]
["bitfinex","SOLUSD",1721480263247,19.4131,168.83,168.79,1.18473788]
["bitfinex","SOLUSD",1721480271066,19.4136,168.82,168.78,1.18478548]
["bitfinex","SOLUSD",1721480271579,13.49,168.81,168.78,1.18478548]
["bitfinex","SOLUSD",1721480271959,19.4136,168.82,168.78,1.18478548]
["bitfinex","SOLUSD",1721480272160,19.4136,168.82,168.77,1.18478481]
["bitfinex","SOLUSD",1721480272354,19.4138,168.81,168.77,1.18478481]
["bitfinex","SOLUSD",1721480272568,13.49,168.8,168.77,1.18478481]
["bitfinex","SOLUSD",1721480273286,13.49,168.8,168.76,7.11021119]
["bitfinex","SOLUSD",1721480273490,13.49,168.8,168.77,5.9251]
["bitfinex","SOLUSD",1721480274980,13.49,168.8,168.76,7.11041119]
["bitfinex","SOLUSD",1721480275782,32.02637906,168.86,168.76,1.18491119]
["bitfinex","SOLUSD",1721480275982,13.49,168.81,168.76,1.18491119]
["bitfinex","SOLUSD",1721480277159,13.49,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1721480277358,13.49,168.81,168.77,5.9252]
["bitfinex","SOLUSD",1721480277582,13.49,168.8,168.77,5.9252]
["bitfinex","SOLUSD",1721480278879,13.49,168.79,168.77,5.9252]
["bitfinex","SOLUSD",1721480279059,13.49,168.78,168.75,21.6444]
["bitfinex","SOLUSD",1721480280593,13.49,168.78,168.76,5.9255]
["bitfinex","SOLUSD",1721480281087,13.49,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721480282883,13.49,168.8,168.76,7.11059206]
["bitfinex","SOLUSD",1721480283083,13.49,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1721480283974,30.57744931,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1721480285072,36.50164931,168.8,168.75,35.1344]
["bitfinex","SOLUSD",1721480285279,19.4142,168.8,168.75,21.6444]
["bitfinex","SOLUSD",1721480285576,13.49,168.79,168.75,21.6444]
["bitfinex","SOLUSD",1721480287274,30.57799452,168.79,168.75,21.6444]
["bitfinex","SOLUSD",1721480288464,13.49,168.79,168.75,21.6444]
["bitfinex","SOLUSD",1721480288865,30.57813381,168.79,168.75,21.6444]
["bitfinex","SOLUSD",1721480289065,36.50263381,168.79,168.75,21.6444]
["bitfinex","SOLUSD",1721480289281,19.4145,168.79,168.75,21.6444]
["bitfinex","SOLUSD",1721480289782,13.49,168.78,168.75,21.6444]
["bitfinex","SOLUSD",1721480290186,13.49,168.78,168.75,15.7185]
["bitfinex","SOLUSD",1721480290379,13.49,168.77,168.74,6.4838]
["bitfinex","SOLUSD",1721480290689,13.49,168.77,168.74,13.59511224]
["bitfinex","SOLUSD",1721480291290,13.49,168.78,168.74,13.59511224]
["bitfinex","SOLUSD",1721480291590,13.49,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1721480295274,30.57846046,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1721480295474,13.49,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1721480296086,13.49,168.79,168.76,1.18505445]
["bitfinex","SOLUSD",1721480296293,19.4138,168.81,168.77,7.10968392]
["bitfinex","SOLUSD",1721480296475,30.57779014,168.8,168.77,7.10968392]
["bitfinex","SOLUSD",1721480296994,13.49,168.8,168.77,7.10968392]
["bitfinex","SOLUSD",1721480297364,30.57779014,168.8,168.77,1.18488392]
["bitfinex","SOLUSD",1721480297583,13.49,168.79,168.76,15.3695]
["bitfinex","SOLUSD",1721480299974,30.57834755,168.79,168.76,15.3695]
["bitfinex","SOLUSD",1721480300190,13.49,168.79,168.76,15.3695]
["bitfinex","SOLUSD",1721480301187,30.57860369,168.79,168.76,15.3695]
["bitfinex","SOLUSD",1721480301370,13.49,168.79,168.76,15.3695]
["bitfinex","SOLUSD",1721480305480,13.49,168.79,168.76,21.295]
["bitfinex","SOLUSD",1721480307479,13.49,168.78,168.76,15.3695]
["bitfinex","SOLUSD",1721480308801,5.9241,168.8,168.76,15.3695]
["bitfinex","SOLUSD",1721480308802,13.49,168.79,168.76,15.3695]
["bitfinex","SOLUSD",1721480309301,13.49,168.79,168.76,21.2949]
["bitfinex","SOLUSD",1721480309476,13.49,168.78,168.76,21.2949]
["bitfinex","SOLUSD",1721480310096,13.49,168.78,168.76,15.3695]
["bitfinex","SOLUSD",1721480311982,13.49,168.78,168.76,21.295]
["bitfinex","SOLUSD",1721480313794,13.49,168.78,168.76,5.9255]
["bitfinex","SOLUSD",1721480314770,13.49,168.77,168.74,6.4838]
["bitfinex","SOLUSD",1721480314976,13.49,168.76,168.74,5.926]
["bitfinex","SOLUSD",1721480315578,13.49,168.75,168.74,5.926]
["bitfinex","SOLUSD",1721480316709,13.49,168.76,168.74,5.926]
["bitfinex","SOLUSD",1721480317395,13.49,168.76,168.75,5.9259]
["bitfinex","SOLUSD",1721480318295,13.49,168.76,168.74,5.9262]
["bitfinex","SOLUSD",1721480319000,13.49,168.77,168.74,5.9262]
["bitfinex","SOLUSD",1721480319383,17.08917261,168.78,168.75,1.18522054]
["bitfinex","SOLUSD",1721480319578,17.08917261,168.84,168.78,5.9248]
["bitfinex","SOLUSD",1721480319781,13.49,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1721480319981,13.49,168.81,168.77,5.9251]
["bitfinex","SOLUSD",1721480320293,13.49,168.8,168.77,5.9251]
["bitfinex","SOLUSD",1721480322523,13.49,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1721480322697,30.57734355,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1721480323199,36.50154355,168.8,168.75,7.11102054]
["bitfinex","SOLUSD",1721480323386,17.08734355,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721480324204,17.08734355,168.79,168.75,7.1108123]
["bitfinex","SOLUSD",1721480324406,30.57734355,168.79,168.75,7.1108123]
["bitfinex","SOLUSD",1721480324804,17.08734355,168.79,168.75,7.1108123]
["bitfinex","SOLUSD",1721480325107,19.4142,168.8,168.75,7.1108123]
["bitfinex","SOLUSD",1721480325309,17.08733825,168.79,168.75,7.1108123]
["bitfinex","SOLUSD",1721480326385,13.49,168.79,168.75,7.1108123]
["bitfinex","SOLUSD",1721480327098,30.57725676,168.79,168.75,7.1108123]
["bitfinex","SOLUSD",1721480328413,13.49,168.79,168.75,7.1108123]
["bitfinex","SOLUSD",1721480328883,30.57734123,168.79,168.75,7.1108123]
["bitfinex","SOLUSD",1721480329081,13.49,168.79,168.75,7.1108123]
["bitfinex","SOLUSD",1721480330105,30.57725676,168.79,168.75,7.1108123]
["bitfinex","SOLUSD",1721480331108,30.57725676,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721480331605,13.49,168.79,168.76,5.9255]
["bitfinex","SOLUSD",1721480331792,17.08744353,168.8,168.78,5.9247]
["bitfinex","SOLUSD",1721480331990,17.08744353,168.82,168.8,5.9241]
["bitfinex","SOLUSD",1721480332309,17.08605323,168.81,168.8,5.9241]
["bitfinex","SOLUSD",1721480332483,13.49,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1721480332687,30.57538012,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1721480333494,36.49858012,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1721480333694,17.08538012,168.82,168.78,5.9245]
["bitfinex","SOLUSD",1721480335021,19.4132,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1721480335197,17.08498888,168.82,168.78,5.9245]
["bitfinex","SOLUSD",1721480335403,19.4132,168.83,168.78,5.9245]
["bitfinex","SOLUSD",1721480335596,17.08497572,168.82,168.78,5.9245]
["bitfinex","SOLUSD",1721480336423,5.9234,168.82,168.78,5.9245]
["bitfinex","SOLUSD",1721480337117,5.9234,168.82,168.78,5.4245]
["bitfinex","SOLUSD",1721480338801,19.4131,168.83,168.78,5.4245]
["bitfinex","SOLUSD",1721480339000,5.9234,168.82,168.78,5.4245]
["bitfinex","SOLUSD",1721480339190,5.9234,168.82,168.78,6.60932708]
["bitfinex","SOLUSD",1721480339394,13.49,168.83,168.78,6.60932708]
["bitfinex","SOLUSD",1721480339395,19.4131,168.83,168.79,5.9242]
["bitfinex","SOLUSD",1721480339595,5.9231,168.83,168.78,20.59965768]
["bitfinex","SOLUSD",1721480339820,19.4131,168.83,168.78,20.59965768]
["bitfinex","SOLUSD",1721480339994,19.4131,168.83,168.78,7.10965768]
["bitfinex","SOLUSD",1721480342218,19.4131,168.83,168.78,20.59965768]
["bitfinex","SOLUSD",1721480343104,5.9234,168.82,168.78,20.59965768]
["bitfinex","SOLUSD",1721480343318,5.9234,168.82,168.78,7.10965768]
["bitfinex","SOLUSD",1721480344419,23.00947338,168.82,168.78,7.10965768]
["bitfinex","SOLUSD",1721480347103,5.9234,168.82,168.78,7.10965768]
["bitfinex","SOLUSD",1721480347614,13.49,168.8,168.77,15.7077]
["bitfinex","SOLUSD",1721480347807,19.4141,168.8,168.77,15.7077]
["bitfinex","SOLUSD",1721480348819,13.49,168.79,168.77,15.7077]
["bitfinex","SOLUSD",1721480350622,13.49,168.8,168.77,15.7077]
["bitfinex","SOLUSD",1721480352423,30.57767828,168.8,168.77,15.7077]
["bitfinex","SOLUSD",1721480352721,13.49,168.8,168.77,15.7077]
["bitfinex","SOLUSD",1721480353516,13.49,168.8,168.77,21.6328]
["bitfinex","SOLUSD",1721480361329,13.49,168.79,168.75,6.3205]
["bitfinex","SOLUSD",1721480361532,13.49,168.77,168.73,1.18510845]
["bitfinex","SOLUSD",1721480361910,13.49,168.76,168.72,17.85160231]
["bitfinex","SOLUSD",1721480362605,13.49,168.76,168.74,5.9261]
["bitfinex","SOLUSD",1721480362834,13.49,168.77,168.75,5.9258]
["bitfinex","SOLUSD",1721480363232,13.49,168.78,168.75,5.9258]
["bitfinex","SOLUSD",1721480363627,13.49,168.78,168.74,5.9262]
["bitfinex","SOLUSD",1721480363936,13.49,168.77,168.74,5.9262]
["bitfinex","SOLUSD",1721480365210,13.49,168.77,168.72,22.593]
["bitfinex","SOLUSD",1721480365411,13.49,168.76,168.72,22.593]
["bitfinex","SOLUSD",1721480365811,13.49,168.76,168.73,5.9265]
["bitfinex","SOLUSD",1721480367737,13.49,168.76,168.72,22.5933]
["bitfinex","SOLUSD",1721480367942,13.49,168.75,168.72,22.5933]
["bitfinex","SOLUSD",1721480368642,13.49,168.74,168.71,6.0299]
["bitfinex","SOLUSD",1721480369319,13.49,168.73,168.71,6.0299]
["bitfinex","SOLUSD",1721480372121,13.49,168.74,168.71,11.9571]
["bitfinex","SOLUSD",1721480372737,13.49,168.72,168.68,15.4388]
["bitfinex","SOLUSD",1721480372935,13.49,168.71,168.68,15.4388]
["bitfinex","SOLUSD",1721480373128,13.49,168.7,168.68,15.4388]
["bitfinex","SOLUSD",1721480373441,13.49,168.7,168.68,21.3671]
["bitfinex","SOLUSD",1721480373614,13.49,168.71,168.69,5.928]
["bitfinex","SOLUSD",1721480374748,13.49,168.71,168.68,21.3671]
["bitfinex","SOLUSD",1721480376140,13.49,168.7,168.68,21.3671]
["bitfinex","SOLUSD",1721480378827,13.49,168.71,168.68,21.3671]
["bitfinex","SOLUSD",1721480379919,13.49,168.7,168.68,21.3671]
["bitfinex","SOLUSD",1721480382345,8.90261835,168.69,168.68,21.3671]
["bitfinex","SOLUSD",1721480383046,8.90399876,168.69,168.68,21.3671]
["bitfinex","SOLUSD",1721480384962,22.39399876,168.69,168.68,21.3671]
["bitfinex","SOLUSD",1721480385529,8.90399876,168.69,168.68,21.3671]
["bitfinex","SOLUSD",1721480386052,8.90399876,168.7,168.69,5.928]
["bitfinex","SOLUSD",1721480386346,8.90330109,168.71,168.7,5.9275]
["bitfinex","SOLUSD",1721480386731,13.49,168.72,168.7,5.9275]
["bitfinex","SOLUSD",1721480386944,8.90322232,168.71,168.7,5.9275]
["bitfinex","SOLUSD",1721480387842,8.90322232,168.71,168.69,5.9279]
["bitfinex","SOLUSD",1721480389032,22.39322232,168.71,168.68,21.367]
["bitfinex","SOLUSD",1721480389232,13.49,168.7,168.68,21.367]
["bitfinex","SOLUSD",1721480389753,22.39293436,168.7,168.68,21.367]
["bitfinex","SOLUSD",1721480390957,8.90293436,168.7,168.68,21.367]
["bitfinex","SOLUSD",1721480392654,13.49,168.71,168.68,21.367]
["bitfinex","SOLUSD",1721480392956,8.90262302,168.7,168.68,21.367]
["bitfinex","SOLUSD",1721480395966,13.49,168.71,168.68,21.367]
["bitfinex","SOLUSD",1721480396177,8.90096053,168.7,168.68,21.367]
["bitfinex","SOLUSD",1721480396469,13.49,168.71,168.68,21.367]
["bitfinex","SOLUSD",1721480396651,8.90066952,168.7,168.68,21.367]
["bitfinex","SOLUSD",1721480397253,8.90066952,168.7,168.69,7.11353775]
["bitfinex","SOLUSD",1721480398363,8.90066952,168.71,168.69,7.11353775]
["bitfinex","SOLUSD",1721480398862,8.90150738,168.71,168.69,7.11353775]
["bitfinex","SOLUSD",1721480399265,13.49,168.72,168.69,7.11353775]
["bitfinex","SOLUSD",1721480399475,8.90153901,168.71,168.69,7.11353775]
["bitfinex","SOLUSD",1721480400473,8.90153901,168.71,168.7,5.9276]
["bitfinex","SOLUSD",1721480400646,8.40153901,168.71,168.7,5.9276]
["bitfinex","SOLUSD",1721480400845,13.49,168.77,168.74,5.9261]
["bitfinex","SOLUSD",1721480401350,13.49,168.76,168.73,5.9265]
["bitfinex","SOLUSD",1721480401951,13.49,168.75,168.73,5.9265]
["bitfinex","SOLUSD",1721480403364,13.49,168.74,168.65,7.315018]
["bitfinex","SOLUSD",1721480403657,16.2699,168.76,168.64,15.7544]
["bitfinex","SOLUSD",1721480403658,5.9277,168.7,168.64,15.7544]
["bitfinex","SOLUSD",1721480403857,5.9273,168.71,168.65,1.18576018]
["bitfinex","SOLUSD",1721480404050,53.96,168.72,168.65,1.18576018]
["bitfinex","SOLUSD",1721480404259,59.887,168.72,168.67,5.9287]
["bitfinex","SOLUSD",1721480404594,45.0,168.71,168.67,5.9287]
["bitfinex","SOLUSD",1721480405144,50.9273,168.71,168.66,5.929]
["bitfinex","SOLUSD",1721480407373,45.0,168.71,168.67,5.9287]
["bitfinex","SOLUSD",1721480408569,50.9273,168.71,168.66,5.929]
["bitfinex","SOLUSD",1721480409949,50.9273,168.71,168.62,6.1298]
["bitfinex","SOLUSD",1721480409950,13.49,168.67,168.65,5.9293]
["bitfinex","SOLUSD",1721480410145,13.49,168.66,168.65,5.9293]
["bitfinex","SOLUSD",1721480413180,50.9273,168.71,168.63,1.18589309]
["bitfinex","SOLUSD",1721480413181,45.0,168.71,168.63,1.18589309]
["bitfinex","SOLUSD",1721480413366,13.49,168.68,168.67,5.9287]
["bitfinex","SOLUSD",1721480417061,50.9273,168.71,168.67,5.9287]
["bitfinex","SOLUSD",1721480417252,13.49,168.68,168.67,5.9287]
["bitfinex","SOLUSD",1721480418556,13.49,168.68,168.66,5.929]
["bitfinex","SOLUSD",1721480418884,13.49,168.67,168.66,5.929]
["bitfinex","SOLUSD",1721480419958,13.49,168.67,168.65,5.9294]
["bitfinex","SOLUSD",1721480420157,13.49,168.66,168.65,5.9294]
["bitfinex","SOLUSD",1721480421886,13.49,168.67,168.66,5.9287]
["bitfinex","SOLUSD",1721480422464,45.0,168.71,168.68,5.9283]
["bitfinex","SOLUSD",1721480422662,13.49,168.69,168.68,5.9283]
["bitfinex","SOLUSD",1721480423085,13.49,168.69,168.67,5.9286]
["bitfinex","SOLUSD",1721480423390,13.49,168.68,168.67,5.9286]
["bitfinex","SOLUSD",1721480426001,13.49,168.68,168.66,5.9289]
["bitfinex","SOLUSD",1721480426302,13.49,168.67,168.66,5.9289]
["bitfinex","SOLUSD",1721480426671,45.0,168.71,168.63,1.18589309]
["bitfinex","SOLUSD",1721480426900,5.9263,168.74,168.69,5.9277]
["bitfinex","SOLUSD",1721480427129,13.49,168.7,168.69,5.9277]
["bitfinex","SOLUSD",1721480429398,0.17,168.75,168.72,5.9269]
["bitfinex","SOLUSD",1721480429704,13.49,168.73,168.7,5.9276]
["bitfinex","SOLUSD",1721480430001,13.49,168.71,168.7,5.9276]
["bitfinex","SOLUSD",1721480430198,13.49,168.71,168.69,5.9279]
["bitfinex","SOLUSD",1721480430496,13.49,168.7,168.69,5.9279]
["bitfinex","SOLUSD",1721480432992,13.49,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1721480433190,13.49,168.69,168.68,5.9283]
["bitfinex","SOLUSD",1721480433584,13.49,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1721480435202,13.49,168.69,168.68,5.9283]
["bitfinex","SOLUSD",1721480440392,13.49,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1721480440800,13.49,168.7,168.69,5.928]
["bitfinex","SOLUSD",1721480446808,13.49,168.7,168.65,16.42936589]
["bitfinex","SOLUSD",1721480447105,13.49,168.69,168.65,15.2437]
["bitfinex","SOLUSD",1721480448000,13.49,168.69,168.68,5.9283]
["bitfinex","SOLUSD",1721480449514,13.49,168.7,168.69,5.9279]
["bitfinex","SOLUSD",1721480450405,13.49,168.72,168.7,5.9276]
["bitfinex","SOLUSD",1721480450615,13.49,168.71,168.7,5.9276]
["bitfinex","SOLUSD",1721480453290,13.49,168.71,168.69,5.9279]
["bitfinex","SOLUSD",1721480458692,5.9263,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1721480458899,13.49,168.71,168.69,5.9279]
["bitfinex","SOLUSD",1721480460624,20.0,168.75,168.67,19.8325]
["bitfinex","SOLUSD",1721480460791,13.49,168.74,168.72,5.9267]
["bitfinex","SOLUSD",1721480461299,5.9249,168.78,168.73,5.9265]
["bitfinex","SOLUSD",1721480461498,13.49,168.76,168.73,5.9265]
["bitfinex","SOLUSD",1721480462519,13.49,168.76,168.72,5.9269]
["bitfinex","SOLUSD",1721480463618,13.49,168.75,168.72,5.9269]
["bitfinex","SOLUSD",1721480465700,5.9252,168.77,168.72,5.9269]
["bitfinex","SOLUSD",1721480465901,13.49,168.75,168.72,5.9269]
["bitfinex","SOLUSD",1721480466804,13.49,168.73,168.72,5.9269]
["bitfinex","SOLUSD",1721480467016,5.9251,168.78,168.74,6.3425]
["bitfinex","SOLUSD",1721480467235,13.49,168.76,168.74,6.3425]
["bitfinex","SOLUSD",1721480467818,13.49,168.76,168.74,12.2686]
["bitfinex","SOLUSD",1721480470610,13.49,168.77,168.75,5.9259]
["bitfinex","SOLUSD",1721480470814,13.49,168.78,168.76,5.9255]
["bitfinex","SOLUSD",1721480471408,13.49,168.78,168.75,5.9258]
["bitfinex","SOLUSD",1721480471730,13.49,168.77,168.75,5.9258]
["bitfinex","SOLUSD",1721480473621,13.49,168.78,168.75,5.9258]
["bitfinex","SOLUSD",1721480473814,13.49,168.77,168.75,5.9258]
["bitfinex","SOLUSD",1721480474011,13.49,168.76,168.74,12.2687]
["bitfinex","SOLUSD",1721480474326,13.49,168.75,168.73,21.7483]
["bitfinex","SOLUSD",1721480475427,13.49,168.74,168.73,5.9265]
["bitfinex","SOLUSD",1721480475629,13.49,168.74,168.71,5.927]
["bitfinex","SOLUSD",1721480475836,13.49,168.73,168.71,5.927]
["bitfinex","SOLUSD",1721480476137,13.49,168.73,168.72,5.9269]
["bitfinex","SOLUSD",1721480480136,13.49,168.74,168.73,5.9263]
["bitfinex","SOLUSD",1721480480340,58.49,168.74,168.73,5.9263]
["bitfinex","SOLUSD",1721480482820,13.49,168.74,168.73,5.9263]
["bitfinex","SOLUSD",1721480484837,58.49,168.74,168.69,15.5634]
["bitfinex","SOLUSD",1721480485141,45.0,168.74,168.72,5.9269]
["bitfinex","SOLUSD",1721480485332,13.49,168.73,168.72,5.9269]
["bitfinex","SOLUSD",1721480486945,13.49,168.73,168.68,1.185488]
["bitfinex","SOLUSD",1721480486946,13.49,168.75,168.74,5.9259]
["bitfinex","SOLUSD",1721480487168,13.49,168.76,168.75,5.9259]
["bitfinex","SOLUSD",1721480487445,59.8842,168.8,168.76,5.9255]
["bitfinex","SOLUSD",1721480487644,65.0,168.79,168.75,5.9258]
["bitfinex","SOLUSD",1721480489152,13.49,168.77,168.76,5.9252]
["bitfinex","SOLUSD",1721480489333,13.49,168.78,168.76,5.9252]
["bitfinex","SOLUSD",1721480489526,13.49,168.78,168.77,5.9252]
["bitfinex","SOLUSD",1721480489738,1.35171711,168.8,168.77,5.9252]
["bitfinex","SOLUSD",1721480489739,13.49,168.79,168.77,5.9252]
["bitfinex","SOLUSD",1721480490030,13.49,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1721480490350,13.49,168.81,168.79,5.9245]
["bitfinex","SOLUSD",1721480491231,13.49,168.81,168.78,5.9248]
["bitfinex","SOLUSD",1721480491748,13.49,168.81,168.79,5.9243]
["bitfinex","SOLUSD",1721480492951,13.49,168.81,168.78,5.9247]
["bitfinex","SOLUSD",1721480496060,13.49,168.82,168.78,5.9247]
["bitfinex","SOLUSD",1721480496240,5.9231,168.83,168.78,5.9247]
["bitfinex","SOLUSD",1721480496241,13.49,168.81,168.78,5.9247]
["bitfinex","SOLUSD",1721480496752,5.9229,168.84,168.79,7.10910368]
["bitfinex","SOLUSD",1721480496953,13.49,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1721480498838,13.49,168.82,168.8,5.9241]
["bitfinex","SOLUSD",1721480499847,13.49,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1721480501138,13.49,168.82,168.8,5.9241]
["bitfinex","SOLUSD",1721480503271,13.49,168.83,168.8,5.9241]
["bitfinex","SOLUSD",1721480503765,5.9218,168.87,168.79,14.67490368]
["bitfinex","SOLUSD",1721480503948,13.49,168.85,168.8,17.0514851]
["bitfinex","SOLUSD",1721480504154,13.49,168.88,168.83,13.49]
["bitfinex","SOLUSD",1721480504357,13.49,168.89,168.84,1.18437293]
["bitfinex","SOLUSD",1721480504690,13.49,168.91,168.86,15.8668]
["bitfinex","SOLUSD",1721480504972,13.49,168.91,168.86,17.05108138]
["bitfinex","SOLUSD",1721480505168,13.49,168.89,168.86,15.8668]
["bitfinex","SOLUSD",1721480505382,13.49,168.88,168.86,15.8668]
["bitfinex","SOLUSD",1721480506242,13.49,168.87,168.86,15.8668]
["bitfinex","SOLUSD",1721480506474,13.49,168.87,168.83,6.3382]
["bitfinex","SOLUSD",1721480506651,13.49,168.86,168.83,6.3382]
["bitfinex","SOLUSD",1721480508168,13.49,168.84,168.83,6.3382]
["bitfinex","SOLUSD",1721480508351,13.49,168.84,168.79,6.3382]
["bitfinex","SOLUSD",1721480508542,13.49,168.82,168.79,7.52297635]
["bitfinex","SOLUSD",1721480508851,13.49,168.82,168.79,6.3382]
["bitfinex","SOLUSD",1721480509847,13.49,168.83,168.79,6.3382]
["bitfinex","SOLUSD",1721480510646,13.49,168.84,168.79,6.3382]
["bitfinex","SOLUSD",1721480510861,13.49,168.85,168.8,1.18473637]
["bitfinex","SOLUSD",1721480511073,13.49,168.86,168.8,14.67473637]
["bitfinex","SOLUSD",1721480511242,13.49,168.87,168.81,13.49]
["bitfinex","SOLUSD",1721480511581,13.49,168.86,168.82,1.1845177]
["bitfinex","SOLUSD",1721480511875,13.49,168.87,168.83,1.18450324]
["bitfinex","SOLUSD",1721480512879,13.49,168.87,168.82,1.18450358]
["bitfinex","SOLUSD",1721480513051,13.49,168.87,168.83,1.18450377]
["bitfinex","SOLUSD",1721480513794,13.49,168.89,168.84,29.3568]
["bitfinex","SOLUSD",1721480514162,13.49,168.89,168.84,15.8668]
["bitfinex","SOLUSD",1721480514381,13.49,168.88,168.84,15.8668]
["bitfinex","SOLUSD",1721480514589,13.49,168.87,168.84,15.8668]
["bitfinex","SOLUSD",1721480517870,13.49,168.88,168.84,15.8668]
["bitfinex","SOLUSD",1721480518679,13.49,168.87,168.84,15.8668]
["bitfinex","SOLUSD",1721480519057,13.49,168.89,168.84,15.8668]
["bitfinex","SOLUSD",1721480519255,13.49,168.89,168.85,1.18440212]
["bitfinex","SOLUSD",1721480519965,13.49,168.9,168.85,1.18440212]
["bitfinex","SOLUSD",1721480521175,13.49,168.9,168.86,1.18431978]
["bitfinex","SOLUSD",1721480521387,13.49,168.91,168.86,1.18431978]
["bitfinex","SOLUSD",1721480521577,13.49,168.92,168.86,14.67431978]
["bitfinex","SOLUSD",1721480521885,13.49,168.91,168.86,1.18431978]
["bitfinex","SOLUSD",1721480522095,13.49,168.9,168.86,1.18431978]
["bitfinex","SOLUSD",1721480525791,13.49,168.91,168.86,1.18431978]
["bitfinex","SOLUSD",1721480529890,13.49,168.9,168.86,1.18431978]
["bitfinex","SOLUSD",1721480530976,13.49,168.91,168.86,1.18431978]
["bitfinex","SOLUSD",1721480531394,5.9196,168.93,168.86,1.18431978]
["bitfinex","SOLUSD",1721480531563,13.49,168.91,168.86,1.18431978]
["bitfinex","SOLUSD",1721480532070,13.49,168.89,168.85,7.35968082]
["bitfinex","SOLUSD",1721480533271,13.49,168.89,168.85,7.35969052]
["bitfinex","SOLUSD",1721480534362,13.49,168.89,168.86,1.18429338]
["bitfinex","SOLUSD",1721480535584,13.49,168.9,168.86,1.18429338]
["bitfinex","SOLUSD",1721480536589,13.49,168.89,168.85,7.359691]
["bitfinex","SOLUSD",1721480536788,13.49,168.88,168.85,7.359691]
["bitfinex","SOLUSD",1721480537991,13.49,168.88,168.85,6.1754]
["bitfinex","SOLUSD",1721480538899,13.49,168.89,168.85,7.35977239]
["bitfinex","SOLUSD",1721480539384,13.49,168.9,168.85,7.35977239]
["bitfinex","SOLUSD",1721480539591,13.49,168.91,168.85,20.84977239]
["bitfinex","SOLUSD",1721480539798,13.49,168.91,168.86,1.18429909]
["bitfinex","SOLUSD",1721480545493,13.49,168.91,168.86,14.67429909]
["bitfinex","SOLUSD",1721480546377,13.49,168.91,168.86,1.18429909]
["bitfinex","SOLUSD",1721480546810,13.49,168.92,168.86,14.67429909]
["bitfinex","SOLUSD",1721480547896,13.49,168.91,168.86,1.18429909]
["bitfinex","SOLUSD",1721480548103,13.49,168.9,168.86,1.18429909]
["bitfinex","SOLUSD",1721480550797,13.49,168.91,168.86,1.18429909]
["bitfinex","SOLUSD",1721480551179,13.49,168.9,168.86,1.18429909]
["bitfinex","SOLUSD",1721480553594,13.49,168.91,168.86,1.18429909]
["bitfinex","SOLUSD",1721480555896,13.49,168.9,168.86,1.18429909]
["bitfinex","SOLUSD",1721480561596,13.49,168.89,168.86,1.18429909]
["bitfinex","SOLUSD",1721480562517,13.49,168.89,168.85,7.35961866]
["bitfinex","SOLUSD",1721480562817,13.49,168.89,168.85,6.1754]
["bitfinex","SOLUSD",1721480563885,13.49,168.89,168.85,7.35974399]
["bitfinex","SOLUSD",1721480564415,13.49,168.9,168.86,1.18434423]
["bitfinex","SOLUSD",1721480564617,13.49,168.91,168.86,1.18434423]
["bitfinex","SOLUSD",1721480569908,13.49,168.91,168.85,19.6654]
["bitfinex","SOLUSD",1721480569909,13.49,168.88,168.85,7.35958572]
["bitfinex","SOLUSD",1721480570111,13.49,168.88,168.86,1.18433166]
["bitfinex","SOLUSD",1721480570317,13.49,168.89,168.86,1.18433166]
["bitfinex","SOLUSD",1721480570507,13.49,168.9,168.86,1.18433166]
["bitfinex","SOLUSD",1721480573219,0.26475139,168.96,168.86,1.18433166]
["bitfinex","SOLUSD",1721480573425,13.49,168.93,168.87,13.49]
["bitfinex","SOLUSD",1721480573617,13.49,168.93,168.88,1.18398813]
["bitfinex","SOLUSD",1721480573995,13.49,168.93,168.89,15.4656]
["bitfinex","SOLUSD",1721480574200,13.49,168.93,168.9,1.18395565]
["bitfinex","SOLUSD",1721480575011,13.49,168.94,168.9,1.18395565]
["bitfinex","SOLUSD",1721480576510,13.49,168.93,168.9,1.18395565]
["bitfinex","SOLUSD",1721480577520,0.1273209,168.97,168.92,13.49]
["bitfinex","SOLUSD",1721480577819,0.1273209,168.97,168.94,13.49]
["bitfinex","SOLUSD",1721480578010,0.1273209,168.97,168.95,1.18360289]
["bitfinex","SOLUSD",1721480578325,0.1273209,168.97,168.96,1.18360294]
["bitfinex","SOLUSD",1721480578621,0.1273209,168.97,168.96,37.30720294]
["bitfinex","SOLUSD",1721480579414,0.1273209,168.97,168.96,36.1236]
["bitfinex","SOLUSD",1721480580123,13.49,169.05,168.96,101.1236]
["bitfinex","SOLUSD",1721480580323,13.49,169.05,169.0,13.49]
["bitfinex","SOLUSD",1721480580630,13.49,169.05,169.01,1.18314956]
["bitfinex","SOLUSD",1721480580805,13.49,169.05,169.02,1.18314956]
["bitfinex","SOLUSD",1721480581009,13.49,169.05,169.0,1.18314956]
["bitfinex","SOLUSD",1721480581627,5.9143,169.08,169.0,1.18314956]
["bitfinex","SOLUSD",1721480581826,13.49,169.05,169.0,14.67314956]
["bitfinex","SOLUSD",1721480582004,13.49,169.05,169.01,1.18314924]
["bitfinex","SOLUSD",1721480582205,13.49,169.05,169.02,1.18314928]
["bitfinex","SOLUSD",1721480582819,13.49,169.04,169.0,1.18315066]
["bitfinex","SOLUSD",1721480584610,13.49,169.05,169.0,1.18315066]
["bitfinex","SOLUSD",1721480586224,13.49,169.04,169.01,1.18315746]
["bitfinex","SOLUSD",1721480586417,13.49,169.04,168.99,13.49]
["bitfinex","SOLUSD",1721480586726,13.49,169.03,169.0,1.18316532]
["bitfinex","SOLUSD",1721480587033,13.49,169.03,168.98,1.18330154]
["bitfinex","SOLUSD",1721480587322,13.49,169.03,168.97,33.66]
["bitfinex","SOLUSD",1721480587323,13.49,169.03,168.99,1.18326868]
["bitfinex","SOLUSD",1721480587931,13.49,169.04,168.99,1.18326868]
["bitfinex","SOLUSD",1721480591630,13.49,169.03,168.99,1.18326868]
["bitfinex","SOLUSD",1721480593927,13.49,169.04,168.99,1.18326868]
["bitfinex","SOLUSD",1721480594711,13.49,169.03,168.99,1.18326868]
["bitfinex","SOLUSD",1721480594912,13.49,169.03,168.98,1.18330192]
["bitfinex","SOLUSD",1721480595124,13.49,169.03,168.99,1.18331224]
["bitfinex","SOLUSD",1721480596129,13.49,169.03,168.98,1.18332639]
["bitfinex","SOLUSD",1721480596328,13.49,169.03,168.99,1.18332786]
["bitfinex","SOLUSD",1721480597411,13.49,169.03,168.98,1.18332965]
["bitfinex","SOLUSD",1721480598008,13.49,169.03,168.99,1.18333027]
["bitfinex","SOLUSD",1721480598830,13.49,169.01,168.97,1.18333027]
["bitfinex","SOLUSD",1721480600534,13.49,169.02,168.97,1.18333027]
["bitfinex","SOLUSD",1721480602037,5.9151,169.06,168.97,14.67333027]
["bitfinex","SOLUSD",1721480602239,13.49,169.03,168.97,14.67333027]
["bitfinex","SOLUSD",1721480603245,13.49,169.01,168.97,1.18333027]
["bitfinex","SOLUSD",1721480603444,13.49,168.98,168.92,29.5046]
["bitfinex","SOLUSD",1721480603752,13.49,168.97,168.93,1.18368539]
["bitfinex","SOLUSD",1721480604339,13.49,168.98,168.93,1.18368539]
["bitfinex","SOLUSD",1721480605632,5.9164,169.02,168.93,14.67368539]
["bitfinex","SOLUSD",1721480605840,13.49,168.99,168.93,14.67368539]
["bitfinex","SOLUSD",1721480606140,53.96,169.04,168.94,13.49]
["bitfinex","SOLUSD",1721480606141,13.49,169.0,168.94,13.49]
["bitfinex","SOLUSD",1721480606439,13.49,169.0,168.95,1.18358189]
["bitfinex","SOLUSD",1721480606639,13.49,169.0,168.96,1.1835821]
["bitfinex","SOLUSD",1721480607246,13.49,168.99,168.94,1.18361765]
["bitfinex","SOLUSD",1721480607423,13.49,168.98,168.94,1.18361765]
["bitfinex","SOLUSD",1721480607632,13.49,168.97,168.94,1.18361765]
["bitfinex","SOLUSD",1721480608237,13.49,168.96,168.92,22.5032]
["bitfinex","SOLUSD",1721480608438,13.49,168.95,168.92,22.5032]
["bitfinex","SOLUSD",1721480610132,13.49,168.94,168.92,16.0146]
["bitfinex","SOLUSD",1721480613950,13.49,168.94,168.89,1.1839706]
["bitfinex","SOLUSD",1721480615842,13.49,168.94,168.89,14.6739706]
["bitfinex","SOLUSD",1721480616250,13.49,168.93,168.89,1.1839706]
["bitfinex","SOLUSD",1721480616633,13.49,168.92,168.89,1.1839706]
["bitfinex","SOLUSD",1721480617146,13.49,168.93,168.89,1.1839706]
["bitfinex","SOLUSD",1721480618853,13.49,168.95,168.9,13.49]
["bitfinex","SOLUSD",1721480619155,13.49,168.96,168.91,1.18391568]
["bitfinex","SOLUSD",1721480619353,13.49,168.96,168.91,14.67391568]
["bitfinex","SOLUSD",1721480619950,13.49,168.96,168.88,21.7334]
["bitfinex","SOLUSD",1721480619951,53.96,169.04,168.93,35.6343]
["bitfinex","SOLUSD",1721480620153,13.49,169.0,168.94,14.67363104]
["bitfinex","SOLUSD",1721480620636,13.49,168.99,168.94,1.18363104]
["bitfinex","SOLUSD",1721480621864,13.49,168.98,168.94,1.18363104]
["bitfinex","SOLUSD",1721480623073,13.49,168.99,168.94,14.67363104]
["bitfinex","SOLUSD",1721480623374,13.49,168.98,168.94,1.18363104]
["bitfinex","SOLUSD",1721480627750,13.49,168.97,168.93,23.32798093]
["bitfinex","SOLUSD",1721480630762,13.49,168.98,168.93,23.32798093]
["bitfinex","SOLUSD",1721480630964,45.0,169.03,168.93,36.81798093]
["bitfinex","SOLUSD",1721480631154,5.9161,169.03,168.94,13.49]
["bitfinex","SOLUSD",1721480631354,13.49,169.01,168.95,14.67358839]
["bitfinex","SOLUSD",1721480631559,13.49,169.01,168.96,1.18358833]
["bitfinex","SOLUSD",1721480632260,13.49,169.0,168.96,1.18358833]
["bitfinex","SOLUSD",1721480632454,13.49,169.0,168.95,1.18358893]
["bitfinex","SOLUSD",1721480632666,13.49,169.0,168.96,1.183589]
["bitfinex","SOLUSD",1721480633761,13.49,169.0,168.95,1.18358915]
["bitfinex","SOLUSD",1721480633967,13.49,169.0,168.94,13.49]
["bitfinex","SOLUSD",1721480633968,13.49,169.0,168.96,1.18358922]
["bitfinex","SOLUSD",1721480634674,5.9164,169.02,168.96,1.18358922]
["bitfinex","SOLUSD",1721480634974,13.49,169.0,168.97,1.18348975]
["bitfinex","SOLUSD",1721480635181,13.49,169.01,168.95,14.67348373]
["bitfinex","SOLUSD",1721480635472,13.49,169.01,168.96,1.18348349]
["bitfinex","SOLUSD",1721480636244,13.49,169.0,168.96,1.18348349]
["bitfinex","SOLUSD",1721480636456,13.49,169.0,168.97,1.18350831]
["bitfinex","SOLUSD",1721480636771,13.49,168.99,168.95,1.18350838]
["bitfinex","SOLUSD",1721480636963,13.49,168.99,168.93,35.6343]
["bitfinex","SOLUSD",1721480636964,13.49,168.99,168.96,1.18350843]
["bitfinex","SOLUSD",1721480637974,13.49,168.99,168.94,1.18350861]
["bitfinex","SOLUSD",1721480639584,13.49,168.98,168.94,1.18350861]
["bitfinex","SOLUSD",1721480641662,13.49,168.97,168.94,1.18350861]
["bitfinex","SOLUSD",1721480641970,13.49,168.96,168.93,22.1443]
["bitfinex","SOLUSD",1721480642184,13.49,168.94,168.93,22.1443]
["bitfinex","SOLUSD",1721480642362,13.49,168.94,168.89,22.40310554]
["bitfinex","SOLUSD",1721480642563,59.8785,168.96,168.9,1.1839221]
["bitfinex","SOLUSD",1721480642564,13.49,168.92,168.9,1.1839221]
["bitfinex","SOLUSD",1721480642781,13.49,168.92,168.9,1.18397692]
["bitfinex","SOLUSD",1721480643402,13.49,168.94,168.9,1.18397692]
["bitfinex","SOLUSD",1721480643603,13.49,168.95,168.9,1.18397692]
["bitfinex","SOLUSD",1721480644498,13.49,168.96,168.9,14.67397692]
["bitfinex","SOLUSD",1721480645291,13.49,168.95,168.9,1.18397692]
["bitfinex","SOLUSD",1721480645461,13.49,168.94,168.9,1.18397692]
["bitfinex","SOLUSD",1721480647279,13.49,168.95,168.9,1.18397692]
["bitfinex","SOLUSD",1721480648798,13.49,168.96,168.9,14.67397692]
["bitfinex","SOLUSD",1721480651180,13.49,168.95,168.9,1.18397692]
["bitfinex","SOLUSD",1721480656115,13.49,168.94,168.9,1.18397692]
["bitfinex","SOLUSD",1721480658310,13.49,168.95,168.9,1.18397692]
["bitfinex","SOLUSD",1721480663823,13.49,168.94,168.9,1.18397692]
["bitfinex","SOLUSD",1721480664027,13.49,168.92,168.9,1.18397692]
["bitfinex","SOLUSD",1721480666231,13.49,168.91,168.87,1.18399752]
["bitfinex","SOLUSD",1721480666543,13.49,168.88,168.85,22.2506]
["bitfinex","SOLUSD",1721480666831,13.49,168.86,168.85,22.2506]
["bitfinex","SOLUSD",1721480668503,13.49,168.86,168.82,1.18440439]
["bitfinex","SOLUSD",1721480668703,13.49,168.85,168.81,15.9562]
["bitfinex","SOLUSD",1721480668908,13.49,168.85,168.82,1.18448351]
["bitfinex","SOLUSD",1721480669319,13.49,168.85,168.82,1.18448949]
["bitfinex","SOLUSD",1721480669525,13.49,168.85,168.81,15.9562]
["bitfinex","SOLUSD",1721480669526,13.49,168.85,168.81,17.14068949]
["bitfinex","SOLUSD",1721480670140,13.49,168.84,168.81,17.14068949]
["bitfinex","SOLUSD",1721480670623,13.49,168.83,168.8,6.2944]
["bitfinex","SOLUSD",1721480670825,13.49,168.82,168.8,6.2944]
["bitfinex","SOLUSD",1721480671036,13.49,168.82,168.79,1.18472467]
["bitfinex","SOLUSD",1721480672834,13.49,168.84,168.79,1.18472467]
["bitfinex","SOLUSD",1721480673702,5.9206,168.91,168.8,15.9562]
["bitfinex","SOLUSD",1721480673907,13.49,168.9,168.85,13.49]
["bitfinex","SOLUSD",1721480674106,60.0776,168.96,168.86,1.18429935]
["bitfinex","SOLUSD",1721480674107,13.49,168.91,168.86,1.18429935]
["bitfinex","SOLUSD",1721480674312,60.0776,168.96,168.86,1.18429935]
["bitfinex","SOLUSD",1721480674313,13.49,168.9,168.86,1.18429935]
["bitfinex","SOLUSD",1721480675022,13.49,168.9,168.84,13.49]
["bitfinex","SOLUSD",1721480675211,13.49,168.9,168.85,1.18430663]
["bitfinex","SOLUSD",1721480676709,13.49,168.9,168.81,1.35430697]
["bitfinex","SOLUSD",1721480676907,5.92,168.92,168.83,13.49]
["bitfinex","SOLUSD",1721480677136,13.49,168.9,168.85,13.49]
["bitfinex","SOLUSD",1721480677428,13.49,168.9,168.86,1.1842613]
["bitfinex","SOLUSD",1721480677926,13.49,168.9,168.85,13.49]
["bitfinex","SOLUSD",1721480678522,13.49,168.9,168.86,1.18430559]
["bitfinex","SOLUSD",1721480678907,13.49,168.89,168.85,1.18422947]
["bitfinex","SOLUSD",1721480679907,13.49,168.89,168.84,1.18431835]
["bitfinex","SOLUSD",1721480680931,13.49,168.88,168.84,1.18431835]
["bitfinex","SOLUSD",1721480681310,13.49,168.88,168.83,1.18440707]
["bitfinex","SOLUSD",1721480681507,13.49,168.87,168.83,1.18440707]
["bitfinex","SOLUSD",1721480683904,13.49,168.88,168.83,1.18440707]
["bitfinex","SOLUSD",1721480685538,13.49,168.89,168.83,14.67440707]
["bitfinex","SOLUSD",1721480685719,13.49,168.89,168.84,1.18440437]
["bitfinex","SOLUSD",1721480686127,13.49,168.89,168.84,14.67440437]
["bitfinex","SOLUSD",1721480686334,13.49,168.89,168.84,13.49]
["bitfinex","SOLUSD",1721480687556,13.49,168.89,168.83,13.49]
["bitfinex","SOLUSD",1721480687746,13.49,168.89,168.84,1.18440398]
["bitfinex","SOLUSD",1721480689834,13.49,168.9,168.84,14.67440398]
["bitfinex","SOLUSD",1721480690036,13.49,168.9,168.85,14.67430559]
["bitfinex","SOLUSD",1721480690251,13.49,168.9,168.85,13.49]
["bitfinex","SOLUSD",1721480690749,13.49,168.9,168.84,13.49]
["bitfinex","SOLUSD",1721480690937,5.92,168.92,168.85,1.18430728]
["bitfinex","SOLUSD",1721480691133,13.49,168.9,168.85,1.18430728]
["bitfinex","SOLUSD",1721480691333,13.49,168.89,168.85,1.18430728]
["bitfinex","SOLUSD",1721480691942,13.49,168.89,168.84,1.18430859]
["bitfinex","SOLUSD",1721480692652,5.9203,168.91,168.84,1.18430859]
["bitfinex","SOLUSD",1721480692868,13.49,168.89,168.84,1.18430859]
["bitfinex","SOLUSD",1721480693467,13.49,168.88,168.84,1.18430859]
["bitfinex","SOLUSD",1721480693684,13.49,168.87,168.83,1.18440608]
["bitfinex","SOLUSD",1721480694737,13.49,168.87,168.84,1.18440712]
["bitfinex","SOLUSD",1721480694975,13.49,168.87,168.82,1.18440641]
["bitfinex","SOLUSD",1721480695147,13.49,168.87,168.83,1.1844072]
["bitfinex","SOLUSD",1721480696373,13.49,168.87,168.84,1.18440744]
["bitfinex","SOLUSD",1721480696661,13.49,168.87,168.82,1.18440757]
["bitfinex","SOLUSD",1721480696870,13.49,168.87,168.83,1.18440669]
["bitfinex","SOLUSD",1721480697048,13.49,168.88,168.83,1.18440669]
["bitfinex","SOLUSD",1721480700040,13.49,168.88,168.83,14.67440669]
["bitfinex","SOLUSD",1721480700241,13.49,168.88,168.84,1.18440736]
["bitfinex","SOLUSD",1721480700935,0.27601688,168.95,168.86,13.49]
["bitfinex","SOLUSD",1721480701147,13.49,168.92,168.87,1.18416177]
["bitfinex","SOLUSD",1721480701769,13.49,168.91,168.87,1.18416177]
["bitfinex","SOLUSD",1721480703465,13.49,168.91,168.86,1.18416902]
["bitfinex","SOLUSD",1721480704054,13.49,168.9,168.85,23.0081]
["bitfinex","SOLUSD",1721480704362,0.27601688,168.95,168.85,24.19241564]
["bitfinex","SOLUSD",1721480704363,13.49,168.89,168.85,24.19241564]
["bitfinex","SOLUSD",1721480704761,13.49,168.89,168.85,23.0081]
["bitfinex","SOLUSD",1721480705343,13.49,168.89,168.86,1.1843002]
["bitfinex","SOLUSD",1721480705745,13.49,168.9,168.86,1.1843002]
["bitfinex","SOLUSD",1721480720577,13.49,168.9,168.85,24.19239182]
["bitfinex","SOLUSD",1721480720890,13.49,168.86,168.81,22.6772]
["bitfinex","SOLUSD",1721480721194,13.49,168.86,168.82,1.18452954]
["bitfinex","SOLUSD",1721480723378,13.49,168.85,168.82,1.18452954]
["bitfinex","SOLUSD",1721480725876,13.49,168.84,168.81,22.6772]
["bitfinex","SOLUSD",1721480726068,13.49,168.88,168.81,22.6772]
["bitfinex","SOLUSD",1721480726069,13.49,168.83,168.81,22.6772]
["bitfinex","SOLUSD",1721480726477,13.49,168.83,168.81,16.043]
["bitfinex","SOLUSD",1721480726684,13.49,168.83,168.78,13.49]
["bitfinex","SOLUSD",1721480726884,13.49,168.83,168.77,22.6772]
["bitfinex","SOLUSD",1721480726885,13.49,168.83,168.79,1.18473403]
["bitfinex","SOLUSD",1721480727575,13.49,168.83,168.8,1.18473156]
["bitfinex","SOLUSD",1721480727889,13.49,168.83,168.78,14.67468869]
["bitfinex","SOLUSD",1721480730262,13.49,168.88,168.79,13.49]
["bitfinex","SOLUSD",1721480730263,13.49,168.85,168.79,13.49]
["bitfinex","SOLUSD",1721480730484,13.49,168.85,168.8,14.67468279]
["bitfinex","SOLUSD",1721480730799,13.49,168.85,168.8,13.49]
["bitfinex","SOLUSD",1721480731186,13.49,168.85,168.79,13.49]
["bitfinex","SOLUSD",1721480731391,13.49,168.85,168.8,1.18469228]
["bitfinex","SOLUSD",1721480731583,13.49,168.84,168.8,1.18469228]
["bitfinex","SOLUSD",1721480732809,13.49,168.85,168.8,1.18469228]
["bitfinex","SOLUSD",1721480735380,13.49,168.84,168.8,1.18469228]
["bitfinex","SOLUSD",1721480735578,13.49,168.84,168.79,1.18469212]
["bitfinex","SOLUSD",1721480735803,13.49,168.84,168.8,1.18469212]
["bitfinex","SOLUSD",1721480736317,13.49,168.84,168.79,1.18469237]
["bitfinex","SOLUSD",1721480736682,13.49,168.83,168.79,1.18469237]
["bitfinex","SOLUSD",1721480737906,13.49,168.84,168.79,1.18469237]
["bitfinex","SOLUSD",1721480738474,5.9217,168.87,168.79,14.67469237]
["bitfinex","SOLUSD",1721480738703,45.0,168.86,168.8,14.6747181]
["bitfinex","SOLUSD",1721480738916,29.8931,168.92,168.84,13.49]
["bitfinex","SOLUSD",1721480738917,5.92,168.92,168.84,13.49]
["bitfinex","SOLUSD",1721480739082,13.49,168.9,168.85,1.18435203]
["bitfinex","SOLUSD",1721480739614,5.92,168.92,168.85,1.18435203]
["bitfinex","SOLUSD",1721480739793,13.49,168.9,168.85,1.18435203]
["bitfinex","SOLUSD",1721480744301,0.27601688,168.95,168.86,29.9898569]
["bitfinex","SOLUSD",1721480744602,0.27601688,168.95,168.87,20.81542635]
["bitfinex","SOLUSD",1721480744603,13.49,168.93,168.87,20.81542635]
["bitfinex","SOLUSD",1721480745380,19.4096,168.93,168.87,20.81542635]
["bitfinex","SOLUSD",1721480747597,13.49,168.93,168.88,13.49]
["bitfinex","SOLUSD",1721480747817,19.4092,168.94,168.89,1.18401856]
["bitfinex","SOLUSD",1721480748589,19.4092,168.94,168.89,14.67401856]
["bitfinex","SOLUSD",1721480748786,19.4092,168.94,168.89,13.49]
["bitfinex","SOLUSD",1721480750128,0.27601688,168.95,168.88,1.18402046]
["bitfinex","SOLUSD",1721480750129,0.27601688,168.95,168.91,28.8055]
["bitfinex","SOLUSD",1721480750427,0.27601688,168.95,168.92,1.18382323]
["bitfinex","SOLUSD",1721480750807,5.9181,168.98,168.92,1.18382323]
["bitfinex","SOLUSD",1721480750808,13.49,168.97,168.92,1.18382323]
["bitfinex","SOLUSD",1721480753529,13.49,168.96,168.92,1.18382323]
["bitfinex","SOLUSD",1721480753827,13.49,168.95,168.92,1.18382323]
["bitfinex","SOLUSD",1721480754321,13.49,168.94,168.92,1.18382323]
["bitfinex","SOLUSD",1721480756832,5.9175,168.99,168.92,1.18382323]
["bitfinex","SOLUSD",1721480757033,13.49,168.95,168.92,1.18382323]
["bitfinex","SOLUSD",1721480757203,13.49,168.96,168.92,1.18382323]
["bitfinex","SOLUSD",1721480758923,13.49,168.96,168.92,7.75482323]
["bitfinex","SOLUSD",1721480760739,13.49,168.95,168.92,7.75482323]
["bitfinex","SOLUSD",1721480765529,5.9172,169.0,168.92,7.75482323]
["bitfinex","SOLUSD",1721480765707,13.49,168.95,168.92,7.75482323]
["bitfinex","SOLUSD",1721480766026,13.49,168.95,168.92,6.571]
["bitfinex","SOLUSD",1721480767730,13.49,168.93,168.92,6.571]
["bitfinex","SOLUSD",1721480768933,13.49,168.93,168.88,6.2099]
["bitfinex","SOLUSD",1721480769121,13.49,168.91,168.88,7.39399632]
["bitfinex","SOLUSD",1721480770725,13.49,168.92,168.88,7.39399632]
["bitfinex","SOLUSD",1721480772514,13.49,168.91,168.88,6.2099]
["bitfinex","SOLUSD",1721480772829,13.49,168.89,168.87,15.7194]
["bitfinex","SOLUSD",1721480773032,13.49,168.88,168.85,1.18433203]
["bitfinex","SOLUSD",1721480773236,13.49,168.88,168.84,7.39428823]
["bitfinex","SOLUSD",1721480774130,13.49,168.89,168.84,7.39428823]
["bitfinex","SOLUSD",1721480774328,13.49,168.9,168.84,20.88428823]
["bitfinex","SOLUSD",1721480775432,13.49,168.91,168.86,13.49]
["bitfinex","SOLUSD",1721480775745,13.49,168.92,168.87,1.18416314]
["bitfinex","SOLUSD",1721480777727,13.49,168.91,168.87,1.18416314]
["bitfinex","SOLUSD",1721480778033,13.49,168.91,168.86,1.18420157]
["bitfinex","SOLUSD",1721480778215,13.49,168.9,168.86,1.18420157]
["bitfinex","SOLUSD",1721480778617,13.49,168.89,168.86,1.18420157]
["bitfinex","SOLUSD",1721480778834,13.49,168.89,168.85,1.1842046]
["bitfinex","SOLUSD",1721480779142,13.49,168.89,168.86,1.18420466]
["bitfinex","SOLUSD",1721480779967,13.49,168.89,168.87,1.18420474]
["bitfinex","SOLUSD",1721480780138,13.49,168.89,168.85,1.18420487]
["bitfinex","SOLUSD",1721480780636,13.49,168.9,168.86,1.18420487]
["bitfinex","SOLUSD",1721480781437,13.49,168.9,168.87,1.18420398]
["bitfinex","SOLUSD",1721480781621,13.49,168.9,168.85,1.18420421]
["bitfinex","SOLUSD",1721480781826,13.49,168.9,168.86,1.18420421]
["bitfinex","SOLUSD",1721480782713,13.49,168.9,168.85,1.18420438]
["bitfinex","SOLUSD",1721480782910,13.49,168.9,168.86,1.18420438]
["bitfinex","SOLUSD",1721480784037,13.49,168.9,168.85,1.18422165]
["bitfinex","SOLUSD",1721480784344,13.49,168.9,168.86,1.18422105]
["bitfinex","SOLUSD",1721480785344,13.49,168.9,168.85,1.18421679]
["bitfinex","SOLUSD",1721480785517,13.49,168.9,168.86,1.18426989]
["bitfinex","SOLUSD",1721480785714,13.49,168.9,168.85,1.18429358]
["bitfinex","SOLUSD",1721480785934,13.49,168.89,168.85,1.18429358]
["bitfinex","SOLUSD",1721480786816,13.49,168.89,168.84,19.6999]
["bitfinex","SOLUSD",1721480786817,13.49,168.89,168.84,7.39422982]
["bitfinex","SOLUSD",1721480787018,13.49,168.88,168.84,7.39422982]
["bitfinex","SOLUSD",1721480787462,13.49,168.87,168.84,6.2099]
["bitfinex","SOLUSD",1721480788315,13.49,168.88,168.84,7.3943718]
["bitfinex","SOLUSD",1721480788514,13.49,168.89,168.84,7.3943718]
["bitfinex","SOLUSD",1721480791221,13.49,168.89,168.84,20.8843718]
["bitfinex","SOLUSD",1721480792131,13.49,168.89,168.84,7.3943718]
["bitfinex","SOLUSD",1721480795346,13.49,168.88,168.84,7.3943718]
["bitfinex","SOLUSD",1721480797555,13.49,168.88,168.84,6.2099]
["bitfinex","SOLUSD",1721480797857,13.49,168.88,168.84,7.39434374]
["bitfinex","SOLUSD",1721480799644,13.49,168.88,168.84,6.2099]
["bitfinex","SOLUSD",1721480804276,13.49,168.89,168.84,7.39439038]
["bitfinex","SOLUSD",1721480805942,266.1075,168.98,168.85,13.49]
["bitfinex","SOLUSD",1721480806142,13.49,168.94,168.89,13.49]
["bitfinex","SOLUSD",1721480806346,13.49,168.94,168.88,14.67408391]
["bitfinex","SOLUSD",1721480806555,13.49,168.95,168.89,13.49]
["bitfinex","SOLUSD",1721480806959,6.17729488,168.97,168.89,13.49]
["bitfinex","SOLUSD",1721480807173,13.49,168.95,168.89,13.49]
["bitfinex","SOLUSD",1721480807351,13.49,168.94,168.89,13.49]
["bitfinex","SOLUSD",1721480807671,13.49,168.94,168.88,14.67408391]
["bitfinex","SOLUSD",1721480814772,13.49,168.95,168.9,13.49]
["bitfinex","SOLUSD",1721480814973,0.25879488,168.97,168.9,14.67398531]
["bitfinex","SOLUSD",1721480815274,13.49,168.96,168.91,13.49]
["bitfinex","SOLUSD",1721480815476,5.9176,168.99,168.92,1.18386634]
["bitfinex","SOLUSD",1721480815477,13.49,168.97,168.92,1.18386634]
["bitfinex","SOLUSD",1721480819196,5.9178,168.98,168.92,1.18386634]
["bitfinex","SOLUSD",1721480819197,13.49,168.96,168.92,1.18386634]
["bitfinex","SOLUSD",1721480820894,266.0161,169.03,168.95,13.49]
["bitfinex","SOLUSD",1721480821088,13.49,169.01,168.96,13.49]
["bitfinex","SOLUSD",1721480821399,13.49,169.02,168.96,13.49]
["bitfinex","SOLUSD",1721480822099,19.4064,169.02,168.96,13.49]
["bitfinex","SOLUSD",1721480822399,13.49,169.01,168.96,13.49]
["bitfinex","SOLUSD",1721480823694,13.49,169.0,168.95,14.67360748]
["bitfinex","SOLUSD",1721480824397,13.49,169.0,168.96,1.18360857]
["bitfinex","SOLUSD",1721480824690,13.49,169.0,168.95,14.67359486]
["bitfinex","SOLUSD",1721480824892,13.49,169.01,168.96,13.49]
["bitfinex","SOLUSD",1721480826684,14.7875,169.07,168.97,17.38589683]
["bitfinex","SOLUSD",1721480826685,5.9161,169.03,168.97,17.38589683]
["bitfinex","SOLUSD",1721480826887,13.49,169.03,168.98,13.49]
["bitfinex","SOLUSD",1721480827091,13.49,169.03,168.98,14.67344231]
["bitfinex","SOLUSD",1721480827871,19.4061,169.03,168.98,1.18344231]
["bitfinex","SOLUSD",1721480828288,13.49,169.02,168.97,16.2023]
["bitfinex","SOLUSD",1721480828479,13.49,169.02,168.97,17.38574469]
["bitfinex","SOLUSD",1721480830899,5.9161,169.03,168.97,17.38574469]
["bitfinex","SOLUSD",1721480831095,11.39283435,169.02,168.97,17.38574469]
["bitfinex","SOLUSD",1721480831293,13.49,169.01,168.97,17.38574469]
["bitfinex","SOLUSD",1721480831471,13.49,169.01,168.97,16.2023]
["bitfinex","SOLUSD",1721480837995,13.49,169.02,168.97,16.2023]
["bitfinex","SOLUSD",1721480838291,13.49,169.02,168.97,17.3858026]
["bitfinex","SOLUSD",1721480838600,19.4061,169.03,168.97,30.8758026]
["bitfinex","SOLUSD",1721480839978,13.49,169.01,168.97,16.2023]
["bitfinex","SOLUSD",1721480840775,13.49,168.98,168.94,6.052]
["bitfinex","SOLUSD",1721480840995,13.49,168.97,168.94,6.052]
["bitfinex","SOLUSD",1721480841298,13.49,168.96,168.93,16.3028]
["bitfinex","SOLUSD",1721480841594,13.49,168.95,168.9,6.5131]
["bitfinex","SOLUSD",1721480841807,13.49,168.95,168.91,1.18393163]
["bitfinex","SOLUSD",1721480842604,13.49,168.94,168.9,7.69703391]
["bitfinex","SOLUSD",1721480842782,13.49,168.94,168.9,6.5131]
["bitfinex","SOLUSD",1721480844680,13.49,168.93,168.9,6.5131]
["bitfinex","SOLUSD",1721480844880,13.49,168.94,168.9,6.5131]
["bitfinex","SOLUSD",1721480845900,13.49,168.93,168.9,6.5131]
["bitfinex","SOLUSD",1721480847078,13.49,168.92,168.9,6.5131]
["bitfinex","SOLUSD",1721480847402,13.49,168.92,168.89,16.3028]
["bitfinex","SOLUSD",1721480850889,13.49,168.93,168.89,16.3028]
["bitfinex","SOLUSD",1721480851406,13.49,168.94,168.89,16.3028]
["bitfinex","SOLUSD",1721480851987,13.49,168.94,168.89,29.7928]
["bitfinex","SOLUSD",1721480852687,13.49,168.94,168.89,16.3028]
["bitfinex","SOLUSD",1721480853600,13.49,168.93,168.89,16.3028]
["bitfinex","SOLUSD",1721480855392,13.49,168.92,168.89,16.3028]
["bitfinex","SOLUSD",1721480856412,5.9189,168.95,168.89,16.3028]
["bitfinex","SOLUSD",1721480856586,13.49,168.93,168.89,16.3028]
["bitfinex","SOLUSD",1721480861022,13.49,168.94,168.89,16.3028]
["bitfinex","SOLUSD",1721480862626,13.49,168.93,168.89,16.3028]
["bitfinex","SOLUSD",1721480863213,5.9186,168.96,168.9,6.4957]
["bitfinex","SOLUSD",1721480863406,13.49,168.95,168.9,6.4957]
["bitfinex","SOLUSD",1721480866417,19.4089,168.95,168.9,6.4957]
["bitfinex","SOLUSD",1721480866998,13.49,168.93,168.9,6.4957]
["bitfinex","SOLUSD",1721480868095,13.49,168.91,168.9,6.4957]
["bitfinex","SOLUSD",1721480868300,13.49,168.91,168.89,16.3028]
["bitfinex","SOLUSD",1721480869026,13.49,168.9,168.89,16.3028]
["bitfinex","SOLUSD",1721480870405,13.49,168.9,168.86,6.4957]
["bitfinex","SOLUSD",1721480870815,13.49,168.91,168.86,7.68001142]
["bitfinex","SOLUSD",1721480871020,13.49,168.92,168.86,21.17001142]
["bitfinex","SOLUSD",1721480871195,13.49,168.92,168.87,13.49]
["bitfinex","SOLUSD",1721480871531,13.49,168.92,168.86,7.68001142]
["bitfinex","SOLUSD",1721480871532,13.49,168.94,168.88,14.67413285]
["bitfinex","SOLUSD",1721480872326,13.49,168.94,168.88,13.49]
["bitfinex","SOLUSD",1721480872912,13.49,168.93,168.87,14.67414027]
["bitfinex","SOLUSD",1721480873612,13.49,168.92,168.87,1.18414027]
["bitfinex","SOLUSD",1721480873921,13.49,168.9,168.86,6.4957]
["bitfinex","SOLUSD",1721480874412,13.49,168.89,168.86,6.4957]
["bitfinex","SOLUSD",1721480874910,13.49,168.9,168.86,6.4957]
["bitfinex","SOLUSD",1721480875627,13.49,168.89,168.86,6.4957]
["bitfinex","SOLUSD",1721480875828,13.49,168.9,168.86,6.4957]
["bitfinex","SOLUSD",1721480877711,13.49,168.91,168.86,6.4957]
["bitfinex","SOLUSD",1721480880710,13.49,168.9,168.86,6.4957]
["bitfinex","SOLUSD",1721480881010,13.49,168.92,168.86,21.17000892]
["bitfinex","SOLUSD",1721480888935,13.49,168.91,168.86,7.68000892]
["bitfinex","SOLUSD",1721480889325,13.49,168.9,168.86,6.4957]
["bitfinex","SOLUSD",1721480889517,13.49,168.89,168.86,6.4957]
["bitfinex","SOLUSD",1721480896139,13.49,168.91,168.86,21.17014039]
["bitfinex","SOLUSD",1721480899047,13.49,168.92,168.86,21.17014039]
["bitfinex","SOLUSD",1721480899554,13.49,168.91,168.86,21.17014039]
["bitfinex","SOLUSD",1721480899738,13.49,168.91,168.86,7.68014039]
["bitfinex","SOLUSD",1721480905356,13.49,168.93,168.87,13.49]
["bitfinex","SOLUSD",1721480905556,13.49,168.94,168.88,13.49]
["bitfinex","SOLUSD",1721480906262,19.4092,168.94,168.88,13.49]
["bitfinex","SOLUSD",1721480906443,19.4092,168.94,168.87,13.49]
["bitfinex","SOLUSD",1721480906444,13.49,168.93,168.87,13.49]
["bitfinex","SOLUSD",1721480911445,13.49,168.92,168.86,21.17014039]
["bitfinex","SOLUSD",1721480915081,5.9185,168.96,168.89,13.49]
["bitfinex","SOLUSD",1721480915239,13.49,168.94,168.89,13.49]
["bitfinex","SOLUSD",1721480918355,13.49,168.94,168.88,14.67408187]
["bitfinex","SOLUSD",1721480919954,19.4093,168.94,168.88,13.49]
["bitfinex","SOLUSD",1721480920144,19.4093,168.94,168.87,15.1696]
["bitfinex","SOLUSD",1721480920145,13.49,168.92,168.87,15.1696]
["bitfinex","SOLUSD",1721480920348,13.49,168.92,168.87,16.35377015]
["bitfinex","SOLUSD",1721480921642,13.49,168.91,168.87,15.1696]
["bitfinex","SOLUSD",1721480924374,13.49,168.89,168.87,15.1696]
["bitfinex","SOLUSD",1721480926444,13.49,168.9,168.87,15.1696]
["bitfinex","SOLUSD",1721480927377,13.49,168.92,168.87,28.6596]
["bitfinex","SOLUSD",1721480928569,13.49,168.92,168.87,15.1696]
["bitfinex","SOLUSD",1721480928773,13.49,168.92,168.87,16.35380223]
["bitfinex","SOLUSD",1721480930475,13.49,168.91,168.87,15.1696]
["bitfinex","SOLUSD",1721480931473,13.49,168.9,168.87,15.1696]
["bitfinex","SOLUSD",1721480936377,13.49,168.89,168.87,15.1696]
["bitfinex","SOLUSD",1721480937279,13.49,168.9,168.87,15.1696]
["bitfinex","SOLUSD",1721480938698,13.49,168.9,168.86,6.4957]
["bitfinex","SOLUSD",1721480938699,13.49,168.89,168.86,6.4957]
["bitfinex","SOLUSD",1721480938982,81.75,168.96,168.86,6.4957]
["bitfinex","SOLUSD",1721480938983,13.49,168.88,168.86,6.4957]
["bitfinex","SOLUSD",1721480939391,13.49,168.87,168.86,6.4957]
["bitfinex","SOLUSD",1721480939757,13.49,168.88,168.86,6.4957]
["bitfinex","SOLUSD",1721480940462,13.49,168.87,168.86,6.4957]
["bitfinex","SOLUSD",1721480940864,13.49,168.88,168.86,6.4957]
["bitfinex","SOLUSD",1721480941285,13.49,168.87,168.83,15.0398]
["bitfinex","SOLUSD",1721480942783,13.49,168.88,168.83,15.0398]
["bitfinex","SOLUSD",1721480943791,13.49,168.89,168.83,28.5298]
["bitfinex","SOLUSD",1721480946493,13.49,168.88,168.83,15.0398]
["bitfinex","SOLUSD",1721480946692,13.49,168.87,168.83,15.0398]
["bitfinex","SOLUSD",1721480947685,13.49,168.85,168.83,15.0398]
["bitfinex","SOLUSD",1721480948286,13.49,168.84,168.82,6.095]
["bitfinex","SOLUSD",1721480948584,13.49,168.84,168.79,15.0283]
["bitfinex","SOLUSD",1721480950898,13.49,168.85,168.8,1.18465919]
["bitfinex","SOLUSD",1721480951103,13.49,168.84,168.8,1.18465919]
["bitfinex","SOLUSD",1721480952974,13.49,168.84,168.79,15.0283]
["bitfinex","SOLUSD",1721480953203,13.49,168.84,168.79,16.21304817]
["bitfinex","SOLUSD",1721480953914,13.49,168.84,168.79,29.70304817]
["bitfinex","SOLUSD",1721480954399,13.49,168.83,168.79,15.0283]
["bitfinex","SOLUSD",1721480954582,13.49,168.82,168.79,15.0283]
["bitfinex","SOLUSD",1721480954780,13.49,168.83,168.79,15.0283]
["bitfinex","SOLUSD",1721480954994,13.49,168.85,168.79,29.70308154]
["bitfinex","SOLUSD",1721480956014,5.9219,168.87,168.79,29.70308154]
["bitfinex","SOLUSD",1721480956305,13.49,168.84,168.79,29.70308154]
["bitfinex","SOLUSD",1721480956514,45.0,168.86,168.79,29.70308154]
["bitfinex","SOLUSD",1721480956729,13.49,168.84,168.79,29.70308154]
["bitfinex","SOLUSD",1721480956898,13.49,168.85,168.79,29.70308154]
["bitfinex","SOLUSD",1721480957589,13.49,168.85,168.8,13.49]
["bitfinex","SOLUSD",1721480959218,13.49,168.85,168.79,28.5183]
["bitfinex","SOLUSD",1721480959423,13.49,168.85,168.79,15.0283]
["bitfinex","SOLUSD",1721480959622,13.49,168.85,168.79,29.70303391]
["bitfinex","SOLUSD",1721480961113,13.49,168.84,168.79,16.21303391]
["bitfinex","SOLUSD",1721480962517,50.9221,168.86,168.79,29.70303391]
["bitfinex","SOLUSD",1721480962724,13.49,168.85,168.79,29.70303391]
["bitfinex","SOLUSD",1721480963120,13.49,168.84,168.79,16.21303391]
["bitfinex","SOLUSD",1721480969826,13.49,168.83,168.79,15.0283]
["bitfinex","SOLUSD",1721480970614,13.49,168.82,168.79,15.0283]
["bitfinex","SOLUSD",1721480972630,13.49,168.83,168.79,15.0283]
["bitfinex","SOLUSD",1721480973324,13.49,168.84,168.79,15.0283]
["bitfinex","SOLUSD",1721480973631,13.49,168.86,168.8,14.67473478]
["bitfinex","SOLUSD",1721480973812,13.49,168.86,168.81,13.49]
["bitfinex","SOLUSD",1721480974016,13.49,168.86,168.82,1.18457212]
["bitfinex","SOLUSD",1721480974719,13.49,168.86,168.81,14.67457447]
["bitfinex","SOLUSD",1721480974924,13.49,168.86,168.81,1.18457447]
["bitfinex","SOLUSD",1721480975328,13.49,168.84,168.79,15.0283]
["bitfinex","SOLUSD",1721480975513,13.49,168.83,168.79,16.21307853]
["bitfinex","SOLUSD",1721480975716,13.49,168.84,168.79,16.21307853]
["bitfinex","SOLUSD",1721480976236,13.49,168.82,168.79,16.21307853]
["bitfinex","SOLUSD",1721480976438,13.49,168.82,168.79,15.0283]
["bitfinex","SOLUSD",1721480977520,13.49,168.81,168.79,15.0283]
["bitfinex","SOLUSD",1721480979828,5.9224,168.85,168.79,15.0283]
["bitfinex","SOLUSD",1721480980038,13.49,168.8,168.79,15.0283]
["bitfinex","SOLUSD",1721480982615,13.49,168.8,168.75,15.3676]
["bitfinex","SOLUSD",1721480982820,13.49,168.78,168.75,15.3676]
["bitfinex","SOLUSD",1721480983032,13.49,168.77,168.75,15.3676]
["bitfinex","SOLUSD",1721480983814,13.49,168.78,168.75,15.3676]
["bitfinex","SOLUSD",1721480984321,13.49,168.77,168.75,15.3676]
["bitfinex","SOLUSD",1721480985542,13.49,168.76,168.75,15.3676]
["bitfinex","SOLUSD",1721480985732,13.49,168.76,168.75,5.9259]
["bitfinex","SOLUSD",1721480990442,58.49,168.76,168.73,5.9262]
["bitfinex","SOLUSD",1721480990741,13.49,168.74,168.7,21.6101]
["bitfinex","SOLUSD",1721480990945,13.49,168.72,168.7,21.6101]
["bitfinex","SOLUSD",1721480992244,13.49,168.71,168.7,5.9276]
["bitfinex","SOLUSD",1721480992850,58.49,168.71,168.68,5.9282]
["bitfinex","SOLUSD",1721480993149,13.49,168.69,168.68,5.9282]
["bitfinex","SOLUSD",1721480994052,13.49,168.69,168.66,21.9551]
["bitfinex","SOLUSD",1721480995168,13.49,168.69,168.68,5.9283]
["bitfinex","SOLUSD",1721480995327,13.49,168.7,168.68,5.9283]
["bitfinex","SOLUSD",1721480996034,13.49,168.69,168.68,5.9283]
["bitfinex","SOLUSD",1721480997847,13.49,168.69,168.66,27.8839]
["bitfinex","SOLUSD",1721480998353,13.49,168.69,168.67,5.9286]
["bitfinex","SOLUSD",1721480999029,13.49,168.7,168.67,5.9286]
["bitfinex","SOLUSD",1721481000631,13.49,168.68,168.67,5.9286]
["bitfinex","SOLUSD",1721481000845,13.49,168.68,168.66,5.929]
["bitfinex","SOLUSD",1721481001154,13.49,168.67,168.66,5.929]
["bitfinex","SOLUSD",1721481001530,13.49,168.67,168.65,5.9293]
["bitfinex","SOLUSD",1721481002235,13.49,168.68,168.66,5.929]
["bitfinex","SOLUSD",1721481004152,13.49,168.67,168.65,5.9293]
["bitfinex","SOLUSD",1721481007246,13.49,168.67,168.66,5.929]
["bitfinex","SOLUSD",1721481009264,13.49,168.67,168.65,5.9293]
["bitfinex","SOLUSD",1721481009450,13.49,168.66,168.65,5.9293]
["bitfinex","SOLUSD",1721481011952,13.49,168.66,168.64,5.9297]
["bitfinex","SOLUSD",1721481012151,13.49,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1721481013164,13.49,168.65,168.63,5.93]
["bitfinex","SOLUSD",1721481013344,5.9285,168.68,168.63,5.93]
["bitfinex","SOLUSD",1721481013345,13.49,168.64,168.63,5.93]
["bitfinex","SOLUSD",1721481014640,13.49,168.65,168.63,5.93]
["bitfinex","SOLUSD",1721481014846,13.49,168.65,168.64,5.9297]
["bitfinex","SOLUSD",1721481015548,13.49,168.65,168.63,5.9301]
["bitfinex","SOLUSD",1721481016245,13.49,168.65,168.62,27.865]
["bitfinex","SOLUSD",1721481017058,13.49,168.64,168.62,27.865]
["bitfinex","SOLUSD",1721481017271,13.49,168.64,168.62,21.7965]
["bitfinex","SOLUSD",1721481017643,13.49,168.63,168.62,21.7965]
["bitfinex","SOLUSD",1721481017861,13.49,168.63,168.62,5.9304]
["bitfinex","SOLUSD",1721481018077,13.49,168.63,168.59,5.9312]
["bitfinex","SOLUSD",1721481018252,13.49,168.61,168.59,5.9312]
["bitfinex","SOLUSD",1721481018761,13.49,168.6,168.59,5.9312]
["bitfinex","SOLUSD",1721481019848,53.96,168.64,168.55,3.77784635]
["bitfinex","SOLUSD",1721481020044,13.49,168.6,168.55,3.77784635]
["bitfinex","SOLUSD",1721481020246,13.49,168.6,168.55,17.26784635]
["bitfinex","SOLUSD",1721481020453,5.9293,168.66,168.57,13.49]
["bitfinex","SOLUSD",1721481020682,5.9293,168.66,168.61,5.9307]
["bitfinex","SOLUSD",1721481020683,13.49,168.63,168.61,5.9307]
["bitfinex","SOLUSD",1721481021365,13.49,168.62,168.6,5.9311]
["bitfinex","SOLUSD",1721481028566,5.9294,168.65,168.59,6.1503]
["bitfinex","SOLUSD",1721481028771,19.4187,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1721481029070,13.49,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1721481029250,5.9287,168.67,168.62,5.9304]
["bitfinex","SOLUSD",1721481029455,13.49,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1721481034673,13.49,168.65,168.63,5.93]
["bitfinex","SOLUSD",1721481039880,6.2096434,168.69,168.6,14.67611742]
["bitfinex","SOLUSD",1721481040069,13.49,168.66,168.6,14.67611742]
["bitfinex","SOLUSD",1721481040380,13.49,168.67,168.64,5.9296]
["bitfinex","SOLUSD",1721481043381,50.9284,168.68,168.63,5.93]
["bitfinex","SOLUSD",1721481043382,13.49,168.66,168.63,5.93]
["bitfinex","SOLUSD",1721481045391,13.49,168.65,168.62,5.9304]
["bitfinex","SOLUSD",1721481047576,13.49,168.65,168.59,6.1503]
["bitfinex","SOLUSD",1721481047577,13.49,168.63,168.59,6.1503]
["bitfinex","SOLUSD",1721481047885,13.49,168.62,168.6,5.931]
["bitfinex","SOLUSD",1721481048092,13.49,168.61,168.59,6.1503]
["bitfinex","SOLUSD",1721481048295,13.49,168.61,168.59,12.0815]
["bitfinex","SOLUSD",1721481048591,13.49,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721481049088,13.49,168.61,168.59,12.0818]
["bitfinex","SOLUSD",1721481050210,13.49,168.61,168.6,5.9311]
["bitfinex","SOLUSD",1721481051165,13.49,168.61,168.59,12.0817]
["bitfinex","SOLUSD",1721481053373,13.49,168.6,168.57,15.8079]
["bitfinex","SOLUSD",1721481053570,13.49,168.6,168.58,5.9316]
["bitfinex","SOLUSD",1721481053773,13.49,168.6,168.59,5.9315]
["bitfinex","SOLUSD",1721481054083,13.49,168.61,168.59,5.9315]
["bitfinex","SOLUSD",1721481054278,13.49,168.61,168.58,5.9318]
["bitfinex","SOLUSD",1721481054470,13.49,168.61,168.59,5.9312]
["bitfinex","SOLUSD",1721481054865,13.49,168.6,168.57,5.9319]
["bitfinex","SOLUSD",1721481055067,13.49,168.59,168.57,5.9319]
["bitfinex","SOLUSD",1721481055691,13.49,168.59,168.55,2.59134376]
["bitfinex","SOLUSD",1721481055891,13.49,168.59,168.57,5.9322]
["bitfinex","SOLUSD",1721481056300,13.49,168.64,168.55,2.59134376]
["bitfinex","SOLUSD",1721481056301,13.49,168.58,168.55,2.59134376]
["bitfinex","SOLUSD",1721481056485,13.49,168.59,168.56,5.9323]
["bitfinex","SOLUSD",1721481056694,13.49,168.59,168.57,5.9322]
["bitfinex","SOLUSD",1721481057273,5.9305,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1721481057274,13.49,168.6,168.57,5.9322]
["bitfinex","SOLUSD",1721481058395,13.49,168.59,168.57,5.9322]
["bitfinex","SOLUSD",1721481058782,13.49,168.6,168.57,5.9322]
["bitfinex","SOLUSD",1721481059383,13.49,168.59,168.57,5.9322]
["bitfinex","SOLUSD",1721481061295,13.49,168.58,168.55,8.52394376]
["bitfinex","SOLUSD",1721481061471,13.49,168.57,168.55,8.52424376]
["bitfinex","SOLUSD",1721481061676,13.49,168.56,168.55,2.59134376]
["bitfinex","SOLUSD",1721481061876,13.49,168.56,168.55,8.52424376]
["bitfinex","SOLUSD",1721481062384,13.49,168.57,168.55,8.52424376]
["bitfinex","SOLUSD",1721481063300,64.4226,168.56,168.55,2.59134376]
["bitfinex","SOLUSD",1721481063478,118.3826,168.56,168.55,2.59134376]
["bitfinex","SOLUSD",1721481065603,27.8,168.54,168.53,3.56403482]
["bitfinex","SOLUSD",1721481065774,86.29,168.54,168.51,0.89895001]
["bitfinex","SOLUSD",1721481065979,13.49,168.52,168.51,0.89895001]
["bitfinex","SOLUSD",1721481066174,13.66,168.52,168.51,0.89895001]
["bitfinex","SOLUSD",1721481066384,13.49,168.52,168.51,0.89895001]
["bitfinex","SOLUSD",1721481067197,45.0,168.54,168.51,0.89895001]
["bitfinex","SOLUSD",1721481067502,30.0,168.56,168.51,0.89895001]
["bitfinex","SOLUSD",1721481067802,13.49,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721481068302,13.49,168.55,168.52,5.9336]
["bitfinex","SOLUSD",1721481069080,266.0319,168.58,168.53,5.9334]
["bitfinex","SOLUSD",1721481069299,13.49,168.55,168.53,5.9334]
["bitfinex","SOLUSD",1721481069505,13.49,168.55,168.52,5.9339]
["bitfinex","SOLUSD",1721481069875,13.49,168.53,168.51,0.89895001]
["bitfinex","SOLUSD",1721481070078,5.9332,168.55,168.51,0.89895001]
["bitfinex","SOLUSD",1721481070290,260.1,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1721481070498,13.49,168.56,168.51,2.08590793]
["bitfinex","SOLUSD",1721481071089,13.49,168.56,168.53,5.9335]
["bitfinex","SOLUSD",1721481071610,13.49,168.56,168.54,5.9333]
["bitfinex","SOLUSD",1721481071983,5.9315,168.59,168.54,5.9333]
["bitfinex","SOLUSD",1721481072179,13.49,168.57,168.54,5.9333]
["bitfinex","SOLUSD",1721481073097,13.49,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1721481073422,13.49,168.56,168.53,5.9335]
["bitfinex","SOLUSD",1721481074287,5.9322,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1721481074487,13.49,168.56,168.53,5.9335]
["bitfinex","SOLUSD",1721481077895,13.49,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1721481078613,13.49,168.56,168.53,5.9335]
["bitfinex","SOLUSD",1721481082697,13.49,168.57,168.53,5.9335]
["bitfinex","SOLUSD",1721481083231,5.9316,168.59,168.54,5.9332]
["bitfinex","SOLUSD",1721481083524,13.49,168.6,168.56,5.9322]
["bitfinex","SOLUSD",1721481084021,5.931,168.61,168.56,5.9322]
["bitfinex","SOLUSD",1721481084325,13.49,168.6,168.56,5.9322]
["bitfinex","SOLUSD",1721481084494,19.4212,168.6,168.56,5.9322]
["bitfinex","SOLUSD",1721481085118,19.4212,168.6,168.55,5.9329]
["bitfinex","SOLUSD",1721481085989,13.49,168.59,168.55,5.9329]
["bitfinex","SOLUSD",1721481086722,19.4216,168.59,168.55,5.9329]
["bitfinex","SOLUSD",1721481087324,13.49,168.58,168.55,5.9329]
["bitfinex","SOLUSD",1721481087489,19.422,168.58,168.54,6.3985]
["bitfinex","SOLUSD",1721481087694,13.49,168.57,168.54,6.3985]
["bitfinex","SOLUSD",1721481087890,19.422,168.58,168.54,12.3317]
["bitfinex","SOLUSD",1721481088320,13.49,168.58,168.54,12.3317]
["bitfinex","SOLUSD",1721481088693,19.4219,168.58,168.54,6.3985]
["bitfinex","SOLUSD",1721481088901,13.49,168.57,168.54,6.3985]
["bitfinex","SOLUSD",1721481089119,13.49,168.56,168.53,16.6557]
["bitfinex","SOLUSD",1721481089425,13.49,168.54,168.53,16.6557]
["bitfinex","SOLUSD",1721481089605,13.49,168.55,168.53,16.6557]
["bitfinex","SOLUSD",1721481090422,13.49,168.54,168.53,16.6557]
["bitfinex","SOLUSD",1721481090721,13.49,168.54,168.51,0.89895001]
["bitfinex","SOLUSD",1721481090902,13.49,168.53,168.51,0.89895001]
["bitfinex","SOLUSD",1721481091827,13.49,168.53,168.51,6.83315001]
["bitfinex","SOLUSD",1721481092120,13.49,168.54,168.51,6.83315001]
["bitfinex","SOLUSD",1721481092430,13.49,168.55,168.52,5.9339]
["bitfinex","SOLUSD",1721481093305,13.49,168.54,168.52,5.9339]
["bitfinex","SOLUSD",1721481093509,13.49,168.54,168.51,6.83325001]
["bitfinex","SOLUSD",1721481095014,13.49,168.53,168.51,6.83325001]
["bitfinex","SOLUSD",1721481096711,5.9326,168.56,168.52,5.934]
["bitfinex","SOLUSD",1721481097022,13.49,168.55,168.54,5.9333]
["bitfinex","SOLUSD",1721481102241,13.49,168.56,168.54,5.9333]
["bitfinex","SOLUSD",1721481102423,13.49,168.57,168.54,5.9333]
["bitfinex","SOLUSD",1721481103448,13.49,168.56,168.51,2.08562456]
["bitfinex","SOLUSD",1721481104221,13.49,168.56,168.53,5.9335]
["bitfinex","SOLUSD",1721481104433,13.49,168.55,168.53,5.9335]
["bitfinex","SOLUSD",1721481105325,13.49,168.55,168.51,0.89895001]
["bitfinex","SOLUSD",1721481105731,13.49,168.54,168.51,0.89895001]
["bitfinex","SOLUSD",1721481105934,13.49,168.54,168.51,6.83295001]
["bitfinex","SOLUSD",1721481106528,13.49,168.53,168.51,0.89895001]
["bitfinex","SOLUSD",1721481106726,13.49,168.53,168.51,6.83325001]
["bitfinex","SOLUSD",1721481107639,13.49,168.55,168.51,2.08581887]
["bitfinex","SOLUSD",1721481108232,17.8,168.63,168.51,2.08581887]
["bitfinex","SOLUSD",1721481108440,13.49,168.56,168.54,5.9332]
["bitfinex","SOLUSD",1721481108628,13.49,168.55,168.53,5.9336]
["bitfinex","SOLUSD",1721481109521,13.49,168.55,168.52,5.934]
["bitfinex","SOLUSD",1721481109835,13.49,168.54,168.52,5.934]
["bitfinex","SOLUSD",1721481111519,13.49,168.53,168.52,5.934]
["bitfinex","SOLUSD",1721481111722,13.49,168.53,168.51,0.89895001]
["bitfinex","SOLUSD",1721481112026,13.49,168.52,168.51,0.89895001]
["bitfinex","SOLUSD",1721481114221,19.424,168.52,168.51,0.89895001]
["bitfinex","SOLUSD",1721481114422,64.424,168.52,168.51,0.89895001]
["bitfinex","SOLUSD",1721481128251,50.934,168.52,168.51,0.89895001]
["bitfinex","SOLUSD",1721481128452,64.424,168.52,168.51,0.89895001]
["bitfinex","SOLUSD",1721481131544,58.49,168.52,168.51,0.89895001]
["bitfinex","SOLUSD",1721481132451,64.424,168.52,168.51,0.89895001]
["bitfinex","SOLUSD",1721481134550,64.594,168.52,168.51,0.89895001]
["bitfinex","SOLUSD",1721481134862,94.594,168.52,168.51,0.89895001]
["bitfinex","SOLUSD",1721481135959,95.9614917,168.52,168.51,0.89895001]
["bitfinex","SOLUSD",1721481136148,150.0914917,168.52,168.51,0.89895001]
["bitfinex","SOLUSD",1721481136352,5.9352,168.49,168.44,5.9367]
["bitfinex","SOLUSD",1721481136541,13.49,168.45,168.44,5.9367]
["bitfinex","SOLUSD",1721481138669,13.49,168.45,168.41,15.5453]
["bitfinex","SOLUSD",1721481138838,5.9358,168.47,168.42,5.9374]
["bitfinex","SOLUSD",1721481139043,13.49,168.43,168.42,5.9374]
["bitfinex","SOLUSD",1721481141667,13.49,168.43,168.4,12.358]
["bitfinex","SOLUSD",1721481141970,13.49,168.41,168.4,5.9379]
["bitfinex","SOLUSD",1721481142664,53.96,168.48,168.4,5.9379]
["bitfinex","SOLUSD",1721481142856,13.49,168.41,168.4,5.9379]
["bitfinex","SOLUSD",1721481143053,13.49,168.41,168.39,5.9385]
["bitfinex","SOLUSD",1721481145768,13.49,168.4,168.39,5.9385]
["bitfinex","SOLUSD",1721481146066,5.9365,168.45,168.4,5.9381]
["bitfinex","SOLUSD",1721481146361,61.69353076,168.47,168.38,0.7895739]
["bitfinex","SOLUSD",1721481146362,13.49,168.41,168.38,0.7895739]
["bitfinex","SOLUSD",1721481146565,13.49,168.39,168.38,6.7284739]
["bitfinex","SOLUSD",1721481147163,13.49,168.39,168.38,0.7895739]
["bitfinex","SOLUSD",1721481148070,58.49,168.39,168.38,0.7895739]
["bitfinex","SOLUSD",1721481150945,13.49,168.4,168.39,5.9382]
["bitfinex","SOLUSD",1721481151444,5.9369,168.44,168.39,5.9382]
["bitfinex","SOLUSD",1721481151651,13.49,168.4,168.39,5.9382]
["bitfinex","SOLUSD",1721481155852,13.49,168.41,168.39,5.9382]
["bitfinex","SOLUSD",1721481156053,13.49,168.4,168.39,5.9382]
["bitfinex","SOLUSD",1721481157689,13.49,168.4,168.38,6.7283739]
["bitfinex","SOLUSD",1721481159381,5.9372,168.43,168.38,6.7283739]
["bitfinex","SOLUSD",1721481159560,13.49,168.4,168.38,6.7283739]
["bitfinex","SOLUSD",1721481160483,13.49,168.4,168.38,0.7895739]
["bitfinex","SOLUSD",1721481160782,13.49,168.39,168.38,0.7895739]
["bitfinex","SOLUSD",1721481161567,13.49,168.4,168.38,0.7895739]
["bitfinex","SOLUSD",1721481162157,13.49,168.4,168.38,6.7283739]
["bitfinex","SOLUSD",1721481162376,13.49,168.4,168.38,0.7895739]
["bitfinex","SOLUSD",1721481162684,13.49,168.39,168.38,0.7895739]
["bitfinex","SOLUSD",1721481162893,13.49,168.4,168.38,0.7895739]
["bitfinex","SOLUSD",1721481163187,13.49,168.4,168.38,6.7283739]
["bitfinex","SOLUSD",1721481163378,13.49,168.39,168.38,6.7283739]
["bitfinex","SOLUSD",1721481163681,13.49,168.39,168.38,0.7895739]
["bitfinex","SOLUSD",1721481166983,58.49,168.39,168.38,0.7895739]
["bitfinex","SOLUSD",1721481168172,64.4285,168.39,168.38,0.7895739]
["bitfinex","SOLUSD",1721481169083,58.49,168.39,168.38,0.7895739]
["bitfinex","SOLUSD",1721481172866,64.4285,168.39,168.38,0.7895739]
["bitfinex","SOLUSD",1721481173888,65.78552231,168.39,168.38,0.7895739]
["bitfinex","SOLUSD",1721481174070,66.12552231,168.39,168.38,0.7895739]
["bitfinex","SOLUSD",1721481174670,96.12552231,168.39,168.38,0.7895739]
["bitfinex","SOLUSD",1721481176577,27.8,168.37,168.2,1.18820847]
["bitfinex","SOLUSD",1721481176788,13.49,168.3,168.26,15.1245]
["bitfinex","SOLUSD",1721481177007,13.49,168.3,168.29,5.9421]
["bitfinex","SOLUSD",1721481179685,5.9404,168.34,168.29,5.9421]
["bitfinex","SOLUSD",1721481179895,13.49,168.3,168.29,5.9421]
["bitfinex","SOLUSD",1721481181580,13.49,168.3,168.26,5.9428]
["bitfinex","SOLUSD",1721481181880,13.49,168.3,168.25,5.9434]
["bitfinex","SOLUSD",1721481181881,13.49,168.27,168.25,5.9434]
["bitfinex","SOLUSD",1721481182086,13.49,168.26,168.25,5.9434]
["bitfinex","SOLUSD",1721481183306,13.49,168.26,168.24,5.9435]
["bitfinex","SOLUSD",1721481183476,13.49,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1721481184581,13.49,168.26,168.24,5.9438]
["bitfinex","SOLUSD",1721481185002,13.49,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1721481185213,13.49,168.26,168.25,5.9433]
["bitfinex","SOLUSD",1721481185578,5.9417,168.3,168.25,5.9433]
["bitfinex","SOLUSD",1721481185773,13.49,168.26,168.25,5.9433]
["bitfinex","SOLUSD",1721481185989,13.49,168.3,168.25,13.49]
["bitfinex","SOLUSD",1721481186183,13.49,168.31,168.26,14.67850649]
["bitfinex","SOLUSD",1721481186393,13.49,168.32,168.27,1.18833767]
["bitfinex","SOLUSD",1721481186978,13.49,168.31,168.3,5.9416]
["bitfinex","SOLUSD",1721481188205,19.4314,168.31,168.26,5.9428]
["bitfinex","SOLUSD",1721481188398,13.49,168.29,168.26,5.9428]
["bitfinex","SOLUSD",1721481188786,13.49,168.27,168.25,5.9435]
["bitfinex","SOLUSD",1721481188993,13.49,168.26,168.23,6.0066]
["bitfinex","SOLUSD",1721481189200,13.49,168.25,168.24,5.9436]
["bitfinex","SOLUSD",1721481189394,13.49,168.25,168.23,11.9507]
["bitfinex","SOLUSD",1721481189587,13.49,168.24,168.23,5.9441]
["bitfinex","SOLUSD",1721481190487,13.49,168.24,168.22,16.1182739]
["bitfinex","SOLUSD",1721481190803,13.49,168.23,168.22,16.1182739]
["bitfinex","SOLUSD",1721481191481,13.49,168.23,168.22,0.7895739]
["bitfinex","SOLUSD",1721481192611,58.49,168.23,168.22,0.7895739]
["bitfinex","SOLUSD",1721481192907,32.6546,168.3,168.22,0.7895739]
["bitfinex","SOLUSD",1721481193114,45.34,168.29,168.22,0.7895739]
["bitfinex","SOLUSD",1721481193301,13.49,168.23,168.22,0.7895739]
["bitfinex","SOLUSD",1721481194009,13.49,168.24,168.22,0.7895739]
["bitfinex","SOLUSD",1721481194316,45.34,168.29,168.23,5.9442]
["bitfinex","SOLUSD",1721481194317,13.49,168.25,168.23,5.9442]
["bitfinex","SOLUSD",1721481194678,13.49,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1721481194889,13.49,168.26,168.24,5.9438]
["bitfinex","SOLUSD",1721481195191,13.49,168.25,168.22,0.7895739]
["bitfinex","SOLUSD",1721481195396,13.49,168.24,168.22,6.7338739]
["bitfinex","SOLUSD",1721481195598,13.49,168.25,168.23,5.9442]
["bitfinex","SOLUSD",1721481196690,5.9425,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1721481196990,13.49,168.25,168.24,5.9438]
["bitfinex","SOLUSD",1721481197700,13.49,168.26,168.24,5.9438]
["bitfinex","SOLUSD",1721481198107,13.49,168.25,168.22,6.7337739]
["bitfinex","SOLUSD",1721481200594,13.49,168.24,168.22,6.7337739]
["bitfinex","SOLUSD",1721481201489,13.49,168.24,168.23,5.9442]
["bitfinex","SOLUSD",1721481201808,13.49,168.25,168.23,5.9442]
["bitfinex","SOLUSD",1721481202500,13.49,168.24,168.22,6.7340739]
["bitfinex","SOLUSD",1721481202708,13.49,168.23,168.22,6.7340739]
["bitfinex","SOLUSD",1721481205602,13.49,168.23,168.22,0.7895739]
["bitfinex","SOLUSD",1721481206100,13.49,168.23,168.22,6.7340739]
["bitfinex","SOLUSD",1721481206300,45.0,168.26,168.23,5.9441]
["bitfinex","SOLUSD",1721481206503,13.49,168.24,168.23,5.9441]
["bitfinex","SOLUSD",1721481206714,13.49,168.25,168.23,5.9441]
["bitfinex","SOLUSD",1721481207012,13.49,168.24,168.23,5.9441]
["bitfinex","SOLUSD",1721481207219,13.49,168.24,168.22,6.7340739]
["bitfinex","SOLUSD",1721481207404,13.49,168.23,168.22,6.7340739]
["bitfinex","SOLUSD",1721481207716,13.49,168.23,168.22,0.7895739]
["bitfinex","SOLUSD",1721481209128,13.49,168.23,168.22,6.7340739]
["bitfinex","SOLUSD",1721481209418,13.49,168.24,168.22,6.7340739]
["bitfinex","SOLUSD",1721481209915,6.08787515,168.32,168.31,5.9414]
["bitfinex","SOLUSD",1721481210122,30.0,168.32,168.28,13.49]
["bitfinex","SOLUSD",1721481210420,13.49,168.33,168.28,13.49]
["bitfinex","SOLUSD",1721481211118,5.9403,168.34,168.27,15.5482]
["bitfinex","SOLUSD",1721481211416,13.49,168.3,168.29,5.9417]
["bitfinex","SOLUSD",1721481212297,13.49,168.3,168.23,6.1183]
["bitfinex","SOLUSD",1721481212496,13.49,168.28,168.27,5.9425]
["bitfinex","SOLUSD",1721481212812,13.49,168.28,168.23,6.1183]
["bitfinex","SOLUSD",1721481212813,13.49,168.28,168.26,5.9431]
["bitfinex","SOLUSD",1721481213013,13.49,168.27,168.26,5.9431]
["bitfinex","SOLUSD",1721481213207,13.49,168.28,168.27,5.9428]
["bitfinex","SOLUSD",1721481214024,13.49,168.29,168.27,5.9428]
["bitfinex","SOLUSD",1721481214820,30.0,168.28,168.27,5.9428]
["bitfinex","SOLUSD",1721481219007,43.49,168.28,168.27,5.9428]
["bitfinex","SOLUSD",1721481220023,43.49,168.28,168.24,1.18854936]
["bitfinex","SOLUSD",1721481221116,43.49,168.28,168.25,5.9432]
["bitfinex","SOLUSD",1721481221418,43.49,168.28,168.26,5.9431]
["bitfinex","SOLUSD",1721481221992,13.49,168.27,168.25,5.9435]
["bitfinex","SOLUSD",1721481222198,13.49,168.26,168.25,5.9435]
["bitfinex","SOLUSD",1721481223393,30.0,168.28,168.27,5.9428]
["bitfinex","SOLUSD",1721481225901,43.49,168.28,168.24,1.18871013]
["bitfinex","SOLUSD",1721481226207,13.49,168.26,168.23,7.30698519]
["bitfinex","SOLUSD",1721481226429,13.49,168.27,168.26,5.9431]
["bitfinex","SOLUSD",1721481226722,13.49,168.27,168.23,7.30698519]
["bitfinex","SOLUSD",1721481226723,43.49,168.27,168.24,7.13225755]
["bitfinex","SOLUSD",1721481226926,43.49,168.27,168.24,5.9436]
["bitfinex","SOLUSD",1721481227101,13.49,168.26,168.24,5.9436]
["bitfinex","SOLUSD",1721481227513,13.49,168.26,168.25,5.9435]
["bitfinex","SOLUSD",1721481228024,43.49,168.27,168.25,5.9435]
["bitfinex","SOLUSD",1721481228400,13.49,168.26,168.25,5.9435]
["bitfinex","SOLUSD",1721481228913,43.49,168.27,168.25,5.9435]
["bitfinex","SOLUSD",1721481229636,43.49,168.27,168.26,5.9431]
["bitfinex","SOLUSD",1721481231224,30.0,168.27,168.26,5.9431]
["bitfinex","SOLUSD",1721481231521,43.49,168.27,168.26,5.9431]
["bitfinex","SOLUSD",1721481232806,30.0,168.27,168.26,5.9431]
["bitfinex","SOLUSD",1721481233407,30.0,168.27,168.24,5.9436]
["bitfinex","SOLUSD",1721481233607,13.49,168.25,168.23,6.1183]
["bitfinex","SOLUSD",1721481233826,13.49,168.25,168.23,5.9441]
["bitfinex","SOLUSD",1721481234006,13.49,168.24,168.23,5.9441]
["bitfinex","SOLUSD",1721481234930,43.49,168.24,168.23,5.9441]
["bitfinex","SOLUSD",1721481235816,30.0,168.24,168.23,5.9441]
["bitfinex","SOLUSD",1721481236440,43.49,168.24,168.23,5.9441]
["bitfinex","SOLUSD",1721481236631,13.49,168.24,168.22,6.7340739]
["bitfinex","SOLUSD",1721481236814,13.49,168.23,168.22,6.7340739]
["bitfinex","SOLUSD",1721481238936,13.49,168.23,168.22,0.7895739]
["bitfinex","SOLUSD",1721481239606,43.49,168.23,168.22,0.7895739]
["bitfinex","SOLUSD",1721481240234,88.49,168.23,168.22,0.7895739]
["bitfinex","SOLUSD",1721481241842,94.4342,168.23,168.22,0.7895739]
["bitfinex","SOLUSD",1721481242435,95.78606581,168.23,168.22,0.7895739]
["bitfinex","SOLUSD",1721481243315,95.95606581,168.23,168.22,0.7895739]
["bitfinex","SOLUSD",1721481243518,89.84186581,168.23,168.22,0.7895739]
["bitfinex","SOLUSD",1721481243832,95.78606581,168.23,168.22,0.7895739]
["bitfinex","SOLUSD",1721481245135,96.12606581,168.23,168.22,0.7895739]
["bitfinex","SOLUSD",1721481245510,106.12606581,168.23,168.22,0.7895739]
["bitfinex","SOLUSD",1721481246315,121.88486581,168.23,168.22,0.7895739]
["bitfinex","SOLUSD",1721481246915,5.9456,168.2,168.15,5.9468]
["bitfinex","SOLUSD",1721481247116,5.9456,168.2,168.13,16.4998]
["bitfinex","SOLUSD",1721481247117,13.49,168.16,168.14,5.9473]
["bitfinex","SOLUSD",1721481247325,13.49,168.15,168.13,22.4474]
["bitfinex","SOLUSD",1721481247526,13.49,168.15,168.13,21.9474]
["bitfinex","SOLUSD",1721481247726,13.49,168.15,168.14,5.9474]
["bitfinex","SOLUSD",1721481248038,13.49,168.16,168.15,5.9469]
["bitfinex","SOLUSD",1721481248234,43.49,168.16,168.15,5.9469]
["bitfinex","SOLUSD",1721481251125,44.46740863,168.16,168.15,5.9469]
["bitfinex","SOLUSD",1721481251429,89.46740863,168.16,168.13,5.9477]
["bitfinex","SOLUSD",1721481251642,13.49,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1721481252019,43.49,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1721481252414,30.0,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1721481252615,0.97740863,168.16,168.15,5.947]
["bitfinex","SOLUSD",1721481252874,0.97740863,168.16,168.12,1.18943381]
["bitfinex","SOLUSD",1721481253024,0.97740863,168.14,168.12,1.18943381]
["bitfinex","SOLUSD",1721481254441,0.97740863,168.13,168.12,7.13753381]
["bitfinex","SOLUSD",1721481255024,0.97740863,168.13,168.12,5.9481]
["bitfinex","SOLUSD",1721481261261,0.97740863,168.13,168.12,20.62750528]
["bitfinex","SOLUSD",1721481261433,5.9429,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1721481261633,43.49,168.23,168.2,5.9449]
["bitfinex","SOLUSD",1721481261961,13.49,168.22,168.2,5.9449]
["bitfinex","SOLUSD",1721481262148,13.49,168.22,168.18,1.18901876]
["bitfinex","SOLUSD",1721481262350,13.49,168.2,168.14,1.18900062]
["bitfinex","SOLUSD",1721481262551,13.49,168.2,168.18,5.9459]
["bitfinex","SOLUSD",1721481262552,30.0,168.19,168.18,5.9459]
["bitfinex","SOLUSD",1721481263058,13.49,168.21,168.2,5.9453]
["bitfinex","SOLUSD",1721481263374,13.49,168.21,168.18,5.9457]
["bitfinex","SOLUSD",1721481263670,13.49,168.21,168.2,5.9453]
["bitfinex","SOLUSD",1721481263837,13.49,168.22,168.2,5.9453]
["bitfinex","SOLUSD",1721481264030,5.9432,168.26,168.21,5.9449]
["bitfinex","SOLUSD",1721481264262,13.49,168.22,168.21,5.9449]
["bitfinex","SOLUSD",1721481264439,13.49,168.22,168.2,5.9452]
["bitfinex","SOLUSD",1721481264639,13.49,168.21,168.2,5.9452]
["bitfinex","SOLUSD",1721481265753,13.49,168.21,168.19,5.9456]
["bitfinex","SOLUSD",1721481266236,13.49,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1721481268876,13.49,168.21,168.2,5.9453]
["bitfinex","SOLUSD",1721481269159,5.9435,168.25,168.2,5.9453]
["bitfinex","SOLUSD",1721481269367,13.49,168.22,168.2,5.9453]
["bitfinex","SOLUSD",1721481269551,45.0,168.24,168.2,5.9453]
["bitfinex","SOLUSD",1721481269861,13.49,168.22,168.2,5.9453]
["bitfinex","SOLUSD",1721481270349,13.49,168.21,168.19,5.9455]
["bitfinex","SOLUSD",1721481271246,13.49,168.2,168.16,1.18911012]
["bitfinex","SOLUSD",1721481271442,13.49,168.19,168.15,1.1891503]
["bitfinex","SOLUSD",1721481271758,13.49,168.2,168.15,1.1891503]
["bitfinex","SOLUSD",1721481271967,13.49,168.2,168.18,5.946]
["bitfinex","SOLUSD",1721481272464,13.49,168.2,168.19,5.9456]
["bitfinex","SOLUSD",1721481273260,6.1138,168.25,168.2,5.9452]
["bitfinex","SOLUSD",1721481273466,13.49,168.21,168.2,5.9452]
["bitfinex","SOLUSD",1721481276670,13.49,168.21,168.19,5.9455]
["bitfinex","SOLUSD",1721481277059,13.49,168.2,168.18,5.9459]
["bitfinex","SOLUSD",1721481277461,13.49,168.19,168.18,5.9459]
["bitfinex","SOLUSD",1721481277978,13.49,168.19,168.14,1.18922008]
["bitfinex","SOLUSD",1721481278157,13.49,168.16,168.13,22.0258]
["bitfinex","SOLUSD",1721481278362,5.9458,168.19,168.14,5.9474]
["bitfinex","SOLUSD",1721481278363,13.49,168.15,168.14,5.9474]
["bitfinex","SOLUSD",1721481278553,13.49,168.16,168.15,5.9469]
["bitfinex","SOLUSD",1721481278877,13.49,168.17,168.15,5.9469]
["bitfinex","SOLUSD",1721481279064,13.49,168.16,168.15,5.9469]
["bitfinex","SOLUSD",1721481281567,13.49,168.16,168.13,5.9475]
["bitfinex","SOLUSD",1721481281764,13.49,168.15,168.13,5.9475]
["bitfinex","SOLUSD",1721481282248,13.49,168.15,168.14,5.9474]
["bitfinex","SOLUSD",1721481282858,13.49,168.16,168.14,5.9474]
["bitfinex","SOLUSD",1721481283074,13.49,168.15,168.14,5.9474]
["bitfinex","SOLUSD",1721481286375,13.49,168.16,168.11,13.49]
["bitfinex","SOLUSD",1721481286677,13.49,168.16,168.15,5.947]
["bitfinex","SOLUSD",1721481286878,43.49,168.16,168.15,5.947]
["bitfinex","SOLUSD",1721481287080,43.49,168.16,168.13,5.9474]
["bitfinex","SOLUSD",1721481287256,13.49,168.14,168.13,5.9474]
["bitfinex","SOLUSD",1721481288567,13.49,168.14,168.1,1.18943814]
["bitfinex","SOLUSD",1721481288568,13.49,168.14,168.12,5.948]
["bitfinex","SOLUSD",1721481288776,13.49,168.13,168.12,5.948]
["bitfinex","SOLUSD",1721481290790,13.49,168.14,168.13,5.9476]
["bitfinex","SOLUSD",1721481291877,13.49,168.14,168.09,22.4591]
["bitfinex","SOLUSD",1721481291878,43.49,168.14,168.12,5.9481]
["bitfinex","SOLUSD",1721481292156,13.49,168.13,168.09,22.4591]
["bitfinex","SOLUSD",1721481292378,30.0,168.14,168.11,5.9484]
["bitfinex","SOLUSD",1721481292579,13.49,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1721481292890,13.49,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1721481295668,13.49,168.1,168.08,5.9495]
["bitfinex","SOLUSD",1721481296190,13.49,168.09,168.08,5.9495]
["bitfinex","SOLUSD",1721481296569,13.49,168.09,168.05,18.25150455]
["bitfinex","SOLUSD",1721481296887,13.49,168.09,168.05,17.0615739]
["bitfinex","SOLUSD",1721481297084,13.49,168.09,168.07,5.9496]
["bitfinex","SOLUSD",1721481297386,5.9478,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1721481297585,43.49,168.09,168.08,5.9495]
["bitfinex","SOLUSD",1721481297899,30.0,168.09,168.08,5.9495]
["bitfinex","SOLUSD",1721481298391,30.0,168.09,168.07,14.67985551]
["bitfinex","SOLUSD",1721481298392,21.9384,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1721481298571,30.0,168.13,168.07,14.67985551]
["bitfinex","SOLUSD",1721481298766,43.49,168.13,168.08,13.49]
["bitfinex","SOLUSD",1721481298965,43.49,168.13,168.11,5.9482]
["bitfinex","SOLUSD",1721481299276,13.49,168.12,168.06,1.1897402]
["bitfinex","SOLUSD",1721481299481,13.49,168.1,168.06,1.1897402]
["bitfinex","SOLUSD",1721481299685,13.49,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1721481299868,13.49,168.11,168.09,5.9491]
["bitfinex","SOLUSD",1721481300482,13.49,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1721481300687,13.49,168.11,168.09,5.4491]
["bitfinex","SOLUSD",1721481301067,13.49,168.11,168.08,5.9494]
["bitfinex","SOLUSD",1721481301388,13.49,168.1,168.08,5.9494]
["bitfinex","SOLUSD",1721481302071,13.49,168.11,168.09,5.9491]
["bitfinex","SOLUSD",1721481302571,13.49,168.11,168.08,5.9494]
["bitfinex","SOLUSD",1721481302777,13.49,168.11,168.09,5.9491]
["bitfinex","SOLUSD",1721481303190,5.9477,168.13,168.06,1.1897402]
["bitfinex","SOLUSD",1721481303191,15.992,168.17,168.1,5.9488]
["bitfinex","SOLUSD",1721481303395,13.49,168.12,168.1,5.9488]
["bitfinex","SOLUSD",1721481303579,13.49,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1721481304286,13.49,168.13,168.12,5.9481]
["bitfinex","SOLUSD",1721481304996,13.49,168.13,168.08,1.18970813]
["bitfinex","SOLUSD",1721481305291,13.49,168.12,168.1,5.9485]
["bitfinex","SOLUSD",1721481307292,13.49,168.12,168.09,1.18963572]
["bitfinex","SOLUSD",1721481307497,13.49,168.1,168.06,1.18963575]
["bitfinex","SOLUSD",1721481307903,13.49,168.11,168.09,5.9491]
["bitfinex","SOLUSD",1721481308392,13.49,168.11,168.08,5.9495]
["bitfinex","SOLUSD",1721481308904,5.9478,168.13,168.06,1.18963575]
["bitfinex","SOLUSD",1721481308905,13.49,168.1,168.06,1.18963575]
["bitfinex","SOLUSD",1721481309693,13.49,168.1,168.08,5.9492]
["bitfinex","SOLUSD",1721481309912,13.49,168.11,168.09,5.9491]
["bitfinex","SOLUSD",1721481310777,13.49,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1721481311002,5.9478,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1721481311209,5.9478,168.13,168.12,5.948]
["bitfinex","SOLUSD",1721481311210,13.49,168.13,168.12,5.948]
["bitfinex","SOLUSD",1721481311398,13.49,168.13,168.09,1.18964314]
["bitfinex","SOLUSD",1721481311584,13.49,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1721481311992,5.9469,168.16,168.12,5.9481]
["bitfinex","SOLUSD",1721481312308,13.49,168.13,168.12,5.9481]
["bitfinex","SOLUSD",1721481312516,13.49,168.13,168.11,5.9483]
["bitfinex","SOLUSD",1721481313711,13.49,168.12,168.08,1.18966521]
["bitfinex","SOLUSD",1721481313889,13.49,168.12,168.1,5.9488]
["bitfinex","SOLUSD",1721481315015,5.9471,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1721481315309,5.9471,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1721481315713,13.49,168.13,168.11,5.9484]
["bitfinex","SOLUSD",1721481316204,13.49,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1721481316597,16.11126558,168.2,168.12,5.948]
["bitfinex","SOLUSD",1721481316803,13.49,168.15,168.12,5.948]
["bitfinex","SOLUSD",1721481317705,13.49,168.13,168.06,22.5759]
["bitfinex","SOLUSD",1721481317890,13.49,168.11,168.09,5.9489]
["bitfinex","SOLUSD",1721481318416,13.49,168.1,168.08,5.9494]
["bitfinex","SOLUSD",1721481318709,13.49,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1721481320807,13.49,168.11,168.09,5.9491]
["bitfinex","SOLUSD",1721481321025,5.9476,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721481321235,5.9476,168.14,168.1,5.9488]
["bitfinex","SOLUSD",1721481321593,5.9471,168.15,168.1,5.9488]
["bitfinex","SOLUSD",1721481321793,45.0,168.14,168.1,5.9488]
["bitfinex","SOLUSD",1721481322197,50.9474,168.14,168.1,5.9488]
["bitfinex","SOLUSD",1721481322520,13.49,168.11,168.08,5.9491]
["bitfinex","SOLUSD",1721481322693,13.49,168.09,168.08,5.9491]
["bitfinex","SOLUSD",1721481323488,13.49,168.09,168.05,0.7895739]
["bitfinex","SOLUSD",1721481323489,13.49,168.09,168.07,5.9498]
["bitfinex","SOLUSD",1721481323693,13.49,168.08,168.07,5.9498]
["bitfinex","SOLUSD",1721481324511,13.49,168.08,168.06,5.9502]
["bitfinex","SOLUSD",1721481324829,13.49,168.08,168.07,5.9499]
["bitfinex","SOLUSD",1721481325117,5.9482,168.12,168.07,5.9499]
["bitfinex","SOLUSD",1721481325425,13.49,168.08,168.07,5.9499]
["bitfinex","SOLUSD",1721481328713,13.49,168.08,168.06,5.9501]
["bitfinex","SOLUSD",1721481328915,13.49,168.07,168.06,5.9501]
["bitfinex","SOLUSD",1721481329496,13.49,168.08,168.07,5.9497]
["bitfinex","SOLUSD",1721481329691,13.49,168.09,168.08,5.9494]
["bitfinex","SOLUSD",1721481330435,13.49,168.1,168.08,5.9494]
["bitfinex","SOLUSD",1721481331410,13.49,168.1,168.09,5.949]
["bitfinex","SOLUSD",1721481332696,13.49,168.1,168.08,5.9494]
["bitfinex","SOLUSD",1721481333603,13.49,168.09,168.07,5.9498]
["bitfinex","SOLUSD",1721481333801,13.49,168.08,168.07,5.9498]
["bitfinex","SOLUSD",1721481335922,13.49,168.09,168.07,5.9498]
["bitfinex","SOLUSD",1721481336229,13.49,168.08,168.07,5.9498]
["bitfinex","SOLUSD",1721481337727,13.49,168.08,168.05,0.7895739]
["bitfinex","SOLUSD",1721481338027,13.49,168.07,168.05,0.7895739]
["bitfinex","SOLUSD",1721481338728,13.49,168.08,168.07,5.9498]
["bitfinex","SOLUSD",1721481339521,13.49,168.08,168.05,6.7398739]
["bitfinex","SOLUSD",1721481339728,13.49,168.06,168.05,6.7398739]
["bitfinex","SOLUSD",1721481340514,13.49,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721481341031,13.49,168.06,168.05,6.7401739]
["bitfinex","SOLUSD",1721481341226,13.49,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721481341429,19.4402,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721481341634,64.4402,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721481342127,13.49,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721481342330,13.49,168.06,168.05,6.7401739]
["bitfinex","SOLUSD",1721481342513,5.9484,168.12,168.07,5.9498]
["bitfinex","SOLUSD",1721481342706,1.37828588,168.11,168.07,5.9498]
["bitfinex","SOLUSD",1721481342907,1.37828588,168.11,168.05,0.7895739]
["bitfinex","SOLUSD",1721481343130,1.37828588,168.11,168.1,5.9488]
["bitfinex","SOLUSD",1721481343429,14.86828588,168.11,168.09,5.9491]
["bitfinex","SOLUSD",1721481343628,13.49,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1721481343807,13.49,168.1,168.08,5.9494]
["bitfinex","SOLUSD",1721481344006,1.37828588,168.11,168.05,0.7895739]
["bitfinex","SOLUSD",1721481344007,51.2235,168.09,168.05,0.7895739]
["bitfinex","SOLUSD",1721481344206,19.4402,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721481344603,13.49,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721481344834,53.96,168.08,168.05,0.7895739]
["bitfinex","SOLUSD",1721481345012,5.9502,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721481345212,50.9502,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721481346027,1.37828588,168.07,168.05,0.7895739]
["bitfinex","SOLUSD",1721481346335,13.49,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721481348136,7.32818588,168.07,168.05,0.7895739]
["bitfinex","SOLUSD",1721481348438,1.37828588,168.07,168.05,0.7895739]
["bitfinex","SOLUSD",1721481348931,5.9489,168.1,168.05,6.7400739]
["bitfinex","SOLUSD",1721481349143,25.6247,168.15,168.05,0.7895739]
["bitfinex","SOLUSD",1721481349329,5.9484,168.11,168.05,0.7895739]
["bitfinex","SOLUSD",1721481349532,5.9484,168.11,168.05,1.979556]
["bitfinex","SOLUSD",1721481350036,5.9484,168.11,168.05,0.7895739]
["bitfinex","SOLUSD",1721481350218,5.9484,168.11,168.06,5.9501]
["bitfinex","SOLUSD",1721481350421,1.37828588,168.14,168.07,1.18998016]
["bitfinex","SOLUSD",1721481350746,5.9478,168.13,168.05,1.97937121]
["bitfinex","SOLUSD",1721481350919,5.9478,168.13,168.07,5.9495]
["bitfinex","SOLUSD",1721481351112,5.9478,168.13,168.08,5.9495]
["bitfinex","SOLUSD",1721481351321,7.32568588,168.14,168.09,5.949]
["bitfinex","SOLUSD",1721481351524,5.9478,168.13,168.09,5.949]
["bitfinex","SOLUSD",1721481352319,1.37828588,168.14,168.09,5.949]
["bitfinex","SOLUSD",1721481352521,7.32578588,168.14,168.09,5.949]
["bitfinex","SOLUSD",1721481353824,5.948,168.13,168.05,1.97937121]
["bitfinex","SOLUSD",1721481354141,28.61828588,168.14,168.05,0.7895739]
["bitfinex","SOLUSD",1721481354319,45.0,168.13,168.05,1.97951182]
["bitfinex","SOLUSD",1721481355137,5.9482,168.12,168.05,1.97951182]
["bitfinex","SOLUSD",1721481355334,5.9482,168.12,168.05,0.7895739]
["bitfinex","SOLUSD",1721481356839,50.9478,168.13,168.05,1.97951409]
["bitfinex","SOLUSD",1721481357042,50.9478,168.13,168.08,5.9492]
["bitfinex","SOLUSD",1721481357637,1.37828588,168.14,168.05,1.97951409]
["bitfinex","SOLUSD",1721481357841,1.37828588,168.14,168.13,5.9477]
["bitfinex","SOLUSD",1721481358019,49.2382,168.19,168.13,5.9477]
["bitfinex","SOLUSD",1721481358341,44.23761727,168.19,168.13,5.9477]
["bitfinex","SOLUSD",1721481358737,5.9464,168.17,168.12,5.948]
["bitfinex","SOLUSD",1721481359835,44.23761727,168.19,168.09,1.18961831]
["bitfinex","SOLUSD",1721481359836,5.9467,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1721481360036,72.10761727,168.19,168.09,1.18965031]
["bitfinex","SOLUSD",1721481360235,61.40270221,168.18,168.08,6.6398]
["bitfinex","SOLUSD",1721481360535,5.947,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1721481360737,5.9471,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1721481360935,5.9474,168.14,168.1,5.9487]
["bitfinex","SOLUSD",1721481361125,5.9474,168.14,168.08,6.6398]
["bitfinex","SOLUSD",1721481361326,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721481362542,5.9474,168.14,168.1,5.9488]
["bitfinex","SOLUSD",1721481363426,5.9474,168.14,168.08,6.6398]
["bitfinex","SOLUSD",1721481364136,5.9478,168.13,168.08,6.6398]
["bitfinex","SOLUSD",1721481364344,30.0,168.12,168.09,5.9491]
["bitfinex","SOLUSD",1721481365469,30.0,168.12,168.1,5.9487]
["bitfinex","SOLUSD",1721481365656,30.0,168.12,168.08,6.6398]
["bitfinex","SOLUSD",1721481365952,5.9474,168.14,168.08,6.6398]
["bitfinex","SOLUSD",1721481366134,5.9474,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1721481366931,28.60760221,168.17,168.08,6.6398]
["bitfinex","SOLUSD",1721481367123,28.60760221,168.17,168.11,5.9484]
["bitfinex","SOLUSD",1721481368040,5.9469,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1721481368746,5.947,168.15,168.11,5.9484]
["bitfinex","SOLUSD",1721481369153,5.947,168.15,168.1,5.9487]
["bitfinex","SOLUSD",1721481370064,13.61,168.12,168.09,1.18978695]
["bitfinex","SOLUSD",1721481370438,5.947,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1721481370630,13.61,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1721481370952,13.61,168.12,168.1,21.4343]
["bitfinex","SOLUSD",1721481371337,13.61,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1721481372158,13.61,168.13,168.11,5.9484]
["bitfinex","SOLUSD",1721481372345,13.61,168.13,168.12,5.9481]
["bitfinex","SOLUSD",1721481372537,43.61,168.13,168.11,5.9484]
["bitfinex","SOLUSD",1721481372736,13.61,168.13,168.11,5.9484]
["bitfinex","SOLUSD",1721481372933,13.61,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1721481373943,13.61,168.13,168.11,7.13801246]
["bitfinex","SOLUSD",1721481374265,13.61,168.13,168.1,15.4856]
["bitfinex","SOLUSD",1721481374775,13.61,168.11,168.1,15.4856]
["bitfinex","SOLUSD",1721481376234,13.61,168.11,168.1,21.4344]
["bitfinex","SOLUSD",1721481376436,13.61,168.12,168.1,21.4344]
["bitfinex","SOLUSD",1721481376764,13.61,168.12,168.11,5.9484]
["bitfinex","SOLUSD",1721481377276,13.61,168.12,168.1,21.4344]
["bitfinex","SOLUSD",1721481378265,13.61,168.12,168.1,15.4856]
["bitfinex","SOLUSD",1721481378639,13.61,168.11,168.08,6.6398]
["bitfinex","SOLUSD",1721481378840,13.61,168.11,168.08,13.77897109]
["bitfinex","SOLUSD",1721481380762,13.61,168.1,168.08,1.18977109]
["bitfinex","SOLUSD",1721481380957,13.61,168.1,168.07,5.9498]
["bitfinex","SOLUSD",1721481381364,13.61,168.09,168.07,5.9498]
["bitfinex","SOLUSD",1721481381866,13.61,168.09,168.08,5.9495]
["bitfinex","SOLUSD",1721481383332,13.61,168.09,168.05,1.97942776]
["bitfinex","SOLUSD",1721481383535,13.61,168.07,168.05,6.7398739]
["bitfinex","SOLUSD",1721481383770,43.61,168.08,168.05,6.7398739]
["bitfinex","SOLUSD",1721481384268,30.0,168.08,168.06,5.9501]
["bitfinex","SOLUSD",1721481384473,43.61,168.08,168.06,5.9501]
["bitfinex","SOLUSD",1721481385176,43.61,168.08,168.05,1.97961333]
["bitfinex","SOLUSD",1721481385342,43.61,168.08,168.05,0.7895739]
["bitfinex","SOLUSD",1721481385343,13.61,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721481385543,19.5602,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721481385845,94.5602,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721481386451,94.7302,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721481386654,94.9002,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721481387281,5.952,168.01,167.95,16.5169]
["bitfinex","SOLUSD",1721481387580,104.002,168.01,167.94,6.1985]
["bitfinex","SOLUSD",1721481387878,163.882,168.01,167.92,7.14544088]
["bitfinex","SOLUSD",1721481388040,149.002,168.01,167.94,5.9544]
["bitfinex","SOLUSD",1721481388242,94.562,168.01,167.95,1.19066194]
["bitfinex","SOLUSD",1721481388476,94.562,168.01,167.93,1.19062997]
["bitfinex","SOLUSD",1721481389361,95.92960221,168.01,167.94,5.9544]
["bitfinex","SOLUSD",1721481389558,50.92960221,168.01,167.95,1.19062926]
["bitfinex","SOLUSD",1721481389787,31.36760221,168.01,167.95,1.19062926]
["bitfinex","SOLUSD",1721481390067,15.7441,168.11,168.04,5.9509]
["bitfinex","SOLUSD",1721481390267,30.0,168.05,168.04,5.9509]
["bitfinex","SOLUSD",1721481390883,21.9332,168.15,168.03,14.80009354]
["bitfinex","SOLUSD",1721481391167,13.61,168.09,168.07,5.9498]
["bitfinex","SOLUSD",1721481391370,13.61,168.08,168.06,5.9502]
["bitfinex","SOLUSD",1721481391576,13.61,168.09,168.07,5.9497]
["bitfinex","SOLUSD",1721481391789,13.61,168.08,168.05,5.9503]
["bitfinex","SOLUSD",1721481391975,13.61,168.07,168.04,5.9508]
["bitfinex","SOLUSD",1721481392174,27.23,168.12,168.03,5.9512]
["bitfinex","SOLUSD",1721481392388,5.9505,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1721481392567,5.9505,168.06,168.01,7.14216775]
["bitfinex","SOLUSD",1721481392891,5.9505,168.06,168.01,5.9519]
["bitfinex","SOLUSD",1721481393096,5.9506,168.05,168.0,105.4523]
["bitfinex","SOLUSD",1721481393299,5.9511,168.04,168.0,99.5]
["bitfinex","SOLUSD",1721481393509,30.0,168.04,168.0,99.5]
["bitfinex","SOLUSD",1721481394674,35.9511,168.04,168.0,99.5]
["bitfinex","SOLUSD",1721481395376,5.9513,168.03,168.0,99.5]
["bitfinex","SOLUSD",1721481395692,5.9516,168.03,168.0,99.5]
["bitfinex","SOLUSD",1721481396299,75.0,168.02,168.0,99.5]
["bitfinex","SOLUSD",1721481396593,5.952,168.01,168.0,99.5]
["bitfinex","SOLUSD",1721481397601,35.952,168.01,168.0,99.5]
["bitfinex","SOLUSD",1721481399001,30.0,168.01,168.0,99.5]
["bitfinex","SOLUSD",1721481399580,17.87,168.07,168.0,99.5]
["bitfinex","SOLUSD",1721481399879,42.1065,168.05,168.0,99.5]
["bitfinex","SOLUSD",1721481400211,17.87,167.96,167.87,5.9566]
["bitfinex","SOLUSD",1721481400392,17.87,167.96,167.76,6.526]
["bitfinex","SOLUSD",1721481400393,5.9566,167.88,167.82,5.9586]
["bitfinex","SOLUSD",1721481400576,27.23,167.93,167.83,1.19155835]
["bitfinex","SOLUSD",1721481400775,33.1849,167.93,167.77,1.19132744]
["bitfinex","SOLUSD",1721481401000,27.23,167.93,167.77,1.19132744]
["bitfinex","SOLUSD",1721481401199,27.23,167.86,167.77,1.19132744]
["bitfinex","SOLUSD",1721481401411,30.0,167.85,167.77,1.19132744]
["bitfinex","SOLUSD",1721481401700,30.0,167.85,167.76,6.526]
["bitfinex","SOLUSD",1721481401999,1.0,167.88,167.77,1.19153237]
["bitfinex","SOLUSD",1721481402208,1.0,167.91,167.77,1.19153237]
["bitfinex","SOLUSD",1721481402411,5.956,167.9,167.77,1.19153237]
["bitfinex","SOLUSD",1721481402703,1.0,167.89,167.77,1.19153237]
["bitfinex","SOLUSD",1721481403205,1.0,167.89,167.78,16.1584]
["bitfinex","SOLUSD",1721481403504,6.9559,167.9,167.79,1.1914213]
["bitfinex","SOLUSD",1721481403680,6.9559,167.9,167.8,1.3614242]
["bitfinex","SOLUSD",1721481403879,6.9563,167.89,167.8,1.3614242]
["bitfinex","SOLUSD",1721481404703,1.0,167.89,167.8,1.3614242]
["bitfinex","SOLUSD",1721481404878,1.0,167.91,167.8,1.3614242]
["bitfinex","SOLUSD",1721481405080,1.0,167.91,167.8,1.1914242]
["bitfinex","SOLUSD",1721481405699,1.0,167.97,167.82,22.6844]
["bitfinex","SOLUSD",1721481405906,1.0,167.97,167.83,66.36094702]
["bitfinex","SOLUSD",1721481405907,5.9539,167.96,167.83,66.36094702]
["bitfinex","SOLUSD",1721481406204,1.0,167.95,167.83,66.36094702]
["bitfinex","SOLUSD",1721481406395,5.9539,167.96,167.83,66.36094702]
["bitfinex","SOLUSD",1721481406603,5.9539,167.96,167.84,0.17]
["bitfinex","SOLUSD",1721481406897,5.9539,167.96,167.85,1.19097056]
["bitfinex","SOLUSD",1721481407079,27.23,167.98,167.85,1.19097056]
["bitfinex","SOLUSD",1721481407398,1.0,167.97,167.85,1.19097056]
["bitfinex","SOLUSD",1721481407610,5.9544,167.95,167.85,1.19097056]
["bitfinex","SOLUSD",1721481407787,1.0,167.94,167.85,1.19097056]
["bitfinex","SOLUSD",1721481408193,5.9552,167.92,167.85,1.19097056]
["bitfinex","SOLUSD",1721481408383,27.23,167.98,167.84,1.19121002]
["bitfinex","SOLUSD",1721481408585,1.0,167.96,167.86,1.19121002]
["bitfinex","SOLUSD",1721481408795,45.0,167.97,167.86,1.19121002]
["bitfinex","SOLUSD",1721481408796,5.9545,167.94,167.86,1.19121002]
["bitfinex","SOLUSD",1721481409087,1.0,167.93,167.86,1.19121002]
["bitfinex","SOLUSD",1721481409494,1.0,167.93,167.87,1.19114297]
["bitfinex","SOLUSD",1721481409692,6.9552,167.92,167.83,1.19115564]
["bitfinex","SOLUSD",1721481409894,1.0,167.96,167.83,1.19115564]
["bitfinex","SOLUSD",1721481410095,1.0,167.95,167.83,28.42115564]
["bitfinex","SOLUSD",1721481410705,6.9533,167.98,167.83,28.42115564]
["bitfinex","SOLUSD",1721481411088,5.9535,167.97,167.84,45.34]
["bitfinex","SOLUSD",1721481411289,1.0,167.96,167.85,1.19094819]
["bitfinex","SOLUSD",1721481411505,1.0,167.96,167.84,45.34]
["bitfinex","SOLUSD",1721481411506,1.0,167.96,167.86,1.53094808]
["bitfinex","SOLUSD",1721481411723,1.0,167.96,167.87,0.17]
["bitfinex","SOLUSD",1721481412024,1.0,167.96,167.87,1.36094773]
["bitfinex","SOLUSD",1721481412417,6.9538,167.96,167.87,1.36094773]
["bitfinex","SOLUSD",1721481412595,1.0,167.95,167.87,1.36094773]
["bitfinex","SOLUSD",1721481414113,1.0,167.97,167.88,22.8544]
["bitfinex","SOLUSD",1721481414287,6.953,167.99,167.89,1.36080731]
["bitfinex","SOLUSD",1721481414494,6.953,167.99,167.9,1.19080771]
["bitfinex","SOLUSD",1721481414692,1.0,167.99,167.9,1.19080771]
["bitfinex","SOLUSD",1721481415413,1.0,168.02,167.9,1.19080771]
["bitfinex","SOLUSD",1721481415596,5.9531,167.98,167.9,1.19080771]
["bitfinex","SOLUSD",1721481415800,1.0,167.97,167.9,1.19080771]
["bitfinex","SOLUSD",1721481416012,6.9535,167.97,167.9,1.19080771]
["bitfinex","SOLUSD",1721481416623,1.0,167.97,167.9,1.19080771]
["bitfinex","SOLUSD",1721481417201,6.9534,167.97,167.9,1.19080771]
["bitfinex","SOLUSD",1721481417913,5.953,167.99,167.9,1.19080771]
["bitfinex","SOLUSD",1721481418103,27.23,168.02,167.9,1.19080771]
["bitfinex","SOLUSD",1721481418104,1.0,167.98,167.9,1.19080771]
["bitfinex","SOLUSD",1721481418707,6.9531,167.98,167.9,1.19080771]
["bitfinex","SOLUSD",1721481418908,1.0,167.98,167.9,1.19080771]
["bitfinex","SOLUSD",1721481419913,1.0,167.99,167.9,1.19080771]
["bitfinex","SOLUSD",1721481420224,6.9527,167.99,167.9,1.19080771]
["bitfinex","SOLUSD",1721481420522,1.0,167.98,167.9,1.19080771]
["bitfinex","SOLUSD",1721481421024,5.9534,167.97,167.9,1.19080771]
["bitfinex","SOLUSD",1721481421197,5.9535,167.97,167.9,1.19080771]
["bitfinex","SOLUSD",1721481421611,5.9527,167.99,167.9,1.19080771]
["bitfinex","SOLUSD",1721481421834,1.0,168.01,167.91,0.17]
["bitfinex","SOLUSD",1721481422007,1.0,168.01,167.91,1.36066221]
["bitfinex","SOLUSD",1721481422700,5.9524,168.0,167.91,1.36066221]
["bitfinex","SOLUSD",1721481423102,1.0,168.04,167.92,0.17]
["bitfinex","SOLUSD",1721481423306,27.23,168.01,167.9,1.19058363]
["bitfinex","SOLUSD",1721481423609,27.23,167.98,167.9,1.19058363]
["bitfinex","SOLUSD",1721481423916,1.0,167.97,167.9,1.19058363]
["bitfinex","SOLUSD",1721481424327,5.9542,167.95,167.9,1.19107186]
["bitfinex","SOLUSD",1721481424507,1.0,167.94,167.9,1.19107186]
["bitfinex","SOLUSD",1721481424705,6.9548,167.94,167.9,1.19107186]
["bitfinex","SOLUSD",1721481425011,1.0,167.94,167.89,16.6515]
["bitfinex","SOLUSD",1721481425214,42.1127,167.98,167.89,16.6515]
["bitfinex","SOLUSD",1721481425421,5.9555,167.92,167.89,16.6515]
["bitfinex","SOLUSD",1721481425628,42.1127,167.98,167.89,16.6515]
["bitfinex","SOLUSD",1721481425820,45.0,167.97,167.89,16.6515]
["bitfinex","SOLUSD",1721481426215,1.17,167.96,167.89,16.6515]
["bitfinex","SOLUSD",1721481426606,27.23,167.95,167.89,16.6515]
["bitfinex","SOLUSD",1721481426801,1.0,167.94,167.89,16.6515]
["bitfinex","SOLUSD",1721481427012,6.9548,167.94,167.89,16.6515]
["bitfinex","SOLUSD",1721481427210,1.0,167.94,167.89,16.6515]
["bitfinex","SOLUSD",1721481427607,5.9552,167.92,167.89,16.6515]
["bitfinex","SOLUSD",1721481427802,1.0,167.91,167.89,16.6515]
["bitfinex","SOLUSD",1721481428306,5.9559,167.9,167.89,16.6515]
["bitfinex","SOLUSD",1721481428916,5.9556,167.91,167.89,16.6515]
["bitfinex","SOLUSD",1721481429125,6.9559,167.9,167.89,16.6515]
["bitfinex","SOLUSD",1721481429327,11.0,167.94,167.83,16.6515]
["bitfinex","SOLUSD",1721481429521,11.0,167.94,167.83,17.84304156]
["bitfinex","SOLUSD",1721481429522,5.9566,167.88,167.83,17.84304156]
["bitfinex","SOLUSD",1721481429719,1.0,167.87,167.83,17.84304156]
["bitfinex","SOLUSD",1721481430233,1.0,167.87,167.83,16.6515]
["bitfinex","SOLUSD",1721481430743,6.9571,167.87,167.83,16.6515]
["bitfinex","SOLUSD",1721481430906,5.9573,167.86,167.83,16.6515]
["bitfinex","SOLUSD",1721481431105,1.0,167.85,167.83,16.6515]
["bitfinex","SOLUSD",1721481431336,6.9578,167.85,167.83,16.6515]
["bitfinex","SOLUSD",1721481431539,1.0,167.84,167.83,16.6515]
["bitfinex","SOLUSD",1721481431910,47.87,167.89,167.77,16.6515]
["bitfinex","SOLUSD",1721481431911,14.8933,167.87,167.77,16.6515]
["bitfinex","SOLUSD",1721481432134,46.0,167.86,167.77,16.6515]
["bitfinex","SOLUSD",1721481432344,5.9588,167.82,167.77,16.6515]
["bitfinex","SOLUSD",1721481432643,1.0,167.81,167.77,16.6515]
["bitfinex","SOLUSD",1721481432816,6.9591,167.81,167.77,16.6515]
["bitfinex","SOLUSD",1721481433014,1.0,167.81,167.77,16.6515]
["bitfinex","SOLUSD",1721481433334,30.0,167.8,167.77,16.6515]
["bitfinex","SOLUSD",1721481433537,6.9599,167.79,167.77,16.6515]
["bitfinex","SOLUSD",1721481433835,28.5,167.8,167.77,16.6515]
["bitfinex","SOLUSD",1721481435115,34.4596,167.8,167.77,16.6515]
["bitfinex","SOLUSD",1721481435312,28.5,167.8,167.72,22.0713]
["bitfinex","SOLUSD",1721481435517,5.9598,167.79,167.72,22.0713]
["bitfinex","SOLUSD",1721481435936,34.4594,167.8,167.72,22.0713]
["bitfinex","SOLUSD",1721481436117,28.5,167.8,167.72,23.26365275]
["bitfinex","SOLUSD",1721481436313,28.5,167.8,167.72,50.49365275]
["bitfinex","SOLUSD",1721481436712,26.0,167.8,167.72,50.49365275]
["bitfinex","SOLUSD",1721481437112,26.0,167.8,167.73,16.0685]
["bitfinex","SOLUSD",1721481437320,5.9574,167.86,167.75,16.0685]
["bitfinex","SOLUSD",1721481437509,27.87,167.9,167.76,1.19179921]
["bitfinex","SOLUSD",1721481437717,5.9573,167.86,167.77,1.19177685]
["bitfinex","SOLUSD",1721481437917,5.9584,167.83,167.76,1.19203543]
["bitfinex","SOLUSD",1721481438126,5.9587,167.82,167.73,1.19205195]
["bitfinex","SOLUSD",1721481438318,43.7515,167.86,167.73,1.19205195]
["bitfinex","SOLUSD",1721481438520,0.17,167.85,167.73,1.19205195]
["bitfinex","SOLUSD",1721481438738,5.9588,167.82,167.73,1.19205195]
["bitfinex","SOLUSD",1721481438917,5.9587,167.82,167.73,1.19205195]
["bitfinex","SOLUSD",1721481439116,0.17,167.85,167.73,1.19205195]
["bitfinex","SOLUSD",1721481439117,14.8953,167.84,167.73,1.19205195]
["bitfinex","SOLUSD",1721481439332,27.23,167.83,167.73,1.19205195]
["bitfinex","SOLUSD",1721481439639,33.1885,167.83,167.73,1.19205195]
["bitfinex","SOLUSD",1721481440039,5.958,167.85,167.73,1.19205195]
["bitfinex","SOLUSD",1721481440254,27.23,167.86,167.73,1.19205195]
["bitfinex","SOLUSD",1721481440937,5.958,167.84,167.73,1.19205195]
["bitfinex","SOLUSD",1721481441114,5.9586,167.83,167.73,1.19205195]
["bitfinex","SOLUSD",1721481441834,6.07830875,167.91,167.74,22.5202]
["bitfinex","SOLUSD",1721481442042,6.07830875,167.91,167.75,46.53162774]
["bitfinex","SOLUSD",1721481442340,5.9563,167.89,167.75,46.53162774]
["bitfinex","SOLUSD",1721481442838,6.07830875,167.91,167.75,46.53162774]
["bitfinex","SOLUSD",1721481443550,5.9569,167.88,167.75,46.53162774]
["bitfinex","SOLUSD",1721481444040,5.16930785,167.88,167.75,46.53162774]
["bitfinex","SOLUSD",1721481444345,5.9574,167.86,167.75,46.53162774]
["bitfinex","SOLUSD",1721481444751,14.8907,167.89,167.75,46.53162774]
["bitfinex","SOLUSD",1721481444925,14.8907,167.89,167.75,1.53162774]
["bitfinex","SOLUSD",1721481445128,5.9587,167.82,167.75,1.19162774]
["bitfinex","SOLUSD",1721481445363,45.0,167.81,167.72,6.5561]
["bitfinex","SOLUSD",1721481445654,1.37942009,167.8,167.72,6.5561]
["bitfinex","SOLUSD",1721481446244,30.0,167.77,167.71,0.7895739]
["bitfinex","SOLUSD",1721481446451,1.37404017,167.76,167.71,0.7895739]
["bitfinex","SOLUSD",1721481446842,1.37404017,167.76,167.71,1.9820195]
["bitfinex","SOLUSD",1721481447034,1.37404017,167.76,167.73,5.9619]
["bitfinex","SOLUSD",1721481447228,1.37404017,167.76,167.71,1.9820195]
["bitfinex","SOLUSD",1721481447229,30.0,167.74,167.71,7.9444195]
["bitfinex","SOLUSD",1721481447441,30.0,167.74,167.71,1.9820195]
["bitfinex","SOLUSD",1721481447648,30.0,167.74,167.72,1.1924245]
["bitfinex","SOLUSD",1721481447847,30.0,167.74,167.73,5.9619]
["bitfinex","SOLUSD",1721481448349,30.0,167.74,167.72,1.1924245]
["bitfinex","SOLUSD",1721481448852,30.0,167.74,167.73,5.9619]
["bitfinex","SOLUSD",1721481449053,30.0,167.74,167.72,5.9622]
["bitfinex","SOLUSD",1721481449349,30.0,167.74,167.71,1.98186214]
["bitfinex","SOLUSD",1721481449542,30.0,167.74,167.71,0.7895739]
["bitfinex","SOLUSD",1721481450135,35.9616,167.74,167.71,0.7895739]
["bitfinex","SOLUSD",1721481450654,30.0,167.74,167.71,0.7895739]
["bitfinex","SOLUSD",1721481451029,5.9612,167.76,167.71,0.7895739]
["bitfinex","SOLUSD",1721481451363,5.9612,167.75,167.71,0.7895739]
["bitfinex","SOLUSD",1721481451657,0.30343588,167.74,167.71,0.7895739]
["bitfinex","SOLUSD",1721481452454,30.0,167.73,167.71,0.7895739]
["bitfinex","SOLUSD",1721481453332,5.9623,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721481454037,35.9623,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721481455235,30.0,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721481457564,30.0,167.72,167.71,6.7521739]
["bitfinex","SOLUSD",1721481457748,5.9608,167.77,167.72,5.9622]
["bitfinex","SOLUSD",1721481457942,5.9617,167.74,167.71,0.7895739]
["bitfinex","SOLUSD",1721481458338,5.9611,167.76,167.71,0.7895739]
["bitfinex","SOLUSD",1721481458538,5.9613,167.75,167.71,0.7895739]
["bitfinex","SOLUSD",1721481458831,5.962,167.73,167.71,0.7895739]
["bitfinex","SOLUSD",1721481459252,5.9616,167.74,167.71,0.7895739]
["bitfinex","SOLUSD",1721481459633,5.9619,167.73,167.71,0.7895739]
["bitfinex","SOLUSD",1721481460864,5.9619,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1721481460865,5.9619,167.73,167.68,5.3075839]
["bitfinex","SOLUSD",1721481462867,5.9629,167.71,167.67,6.3461]
["bitfinex","SOLUSD",1721481463459,5.9623,167.72,167.67,6.3461]
["bitfinex","SOLUSD",1721481464458,5.9623,167.72,167.67,12.3099]
["bitfinex","SOLUSD",1721481464643,5.9619,167.73,167.67,6.3461]
["bitfinex","SOLUSD",1721481465463,5.963,167.71,167.65,1.19268634]
["bitfinex","SOLUSD",1721481465668,45.22,167.74,167.61,1.19279419]
["bitfinex","SOLUSD",1721481465864,27.35,167.71,167.6,15.407]
["bitfinex","SOLUSD",1721481466168,5.9635,167.69,167.61,1.19292695]
["bitfinex","SOLUSD",1721481466373,1.0,167.68,167.61,1.19292695]
["bitfinex","SOLUSD",1721481466556,1.0,167.67,167.61,1.19292695]
["bitfinex","SOLUSD",1721481466870,1.0,167.7,167.67,5.9639]
["bitfinex","SOLUSD",1721481467972,1.0,167.69,167.61,1.19292695]
["bitfinex","SOLUSD",1721481468177,5.9634,167.69,167.65,5.9648]
["bitfinex","SOLUSD",1721481468362,5.9629,167.71,167.61,1.19292695]
["bitfinex","SOLUSD",1721481468549,1.0,167.7,167.66,5.9641]
["bitfinex","SOLUSD",1721481468862,6.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721481469448,1.0,167.7,167.61,1.19292695]
["bitfinex","SOLUSD",1721481469649,1.0,167.72,167.62,6.3507]
["bitfinex","SOLUSD",1721481469860,1.0,167.72,167.68,5.9637]
["bitfinex","SOLUSD",1721481470155,1.0,167.71,167.63,1.19274718]
["bitfinex","SOLUSD",1721481470350,6.07353694,167.73,167.63,1.19274718]
["bitfinex","SOLUSD",1721481470351,6.07353694,167.73,167.71,5.9626]
["bitfinex","SOLUSD",1721481470555,27.35,167.76,167.68,16.5902]
["bitfinex","SOLUSD",1721481470860,5.962,167.73,167.68,16.5902]
["bitfinex","SOLUSD",1721481471066,1.0,167.72,167.68,16.5902]
["bitfinex","SOLUSD",1721481472265,1.0,167.72,167.63,1.1926543]
["bitfinex","SOLUSD",1721481472569,8.34172009,167.72,167.63,1.1926543]
["bitfinex","SOLUSD",1721481473074,5.9626,167.71,167.63,1.1926543]
["bitfinex","SOLUSD",1721481473268,1.0,167.7,167.63,1.1926543]
["bitfinex","SOLUSD",1721481473666,1.0,167.7,167.66,5.9644]
["bitfinex","SOLUSD",1721481473865,1.0,167.7,167.63,1.1926543]
["bitfinex","SOLUSD",1721481474062,5.9634,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1721481474262,1.0,167.7,167.63,1.1926543]
["bitfinex","SOLUSD",1721481474466,1.0,167.71,167.63,1.1926543]
["bitfinex","SOLUSD",1721481474665,2.37404017,167.7,167.63,1.1926543]
["bitfinex","SOLUSD",1721481474864,8.33704017,167.7,167.65,5.9645]
["bitfinex","SOLUSD",1721481475078,5.9634,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1721481475256,1.0,167.68,167.64,5.965]
["bitfinex","SOLUSD",1721481475589,1.0,167.68,167.65,5.9647]
["bitfinex","SOLUSD",1721481475880,1.0,167.68,167.63,1.1930044]
["bitfinex","SOLUSD",1721481476384,1.0,167.68,167.65,5.9647]
["bitfinex","SOLUSD",1721481476978,1.0,167.68,167.64,5.965]
["bitfinex","SOLUSD",1721481477183,1.0,167.67,167.62,22.9409]
["bitfinex","SOLUSD",1721481477390,6.9641,167.67,167.62,22.9409]
["bitfinex","SOLUSD",1721481478697,5.9644,167.66,167.59,0.92617]
["bitfinex","SOLUSD",1721481478990,1.0,167.65,167.6,1.1931312]
["bitfinex","SOLUSD",1721481479185,1.0,167.65,167.61,5.9661]
["bitfinex","SOLUSD",1721481479360,1.0,167.64,167.62,5.9658]
["bitfinex","SOLUSD",1721481479561,1.0,167.64,167.6,5.9665]
["bitfinex","SOLUSD",1721481479775,1.0,167.64,167.61,5.9662]
["bitfinex","SOLUSD",1721481480262,1.0,167.64,167.59,2.11932936]
["bitfinex","SOLUSD",1721481480263,1.0,167.63,167.59,2.11932936]
["bitfinex","SOLUSD",1721481480466,33.3151,167.64,167.59,0.92617]
["bitfinex","SOLUSD",1721481480662,6.9655,167.63,167.59,0.92617]
["bitfinex","SOLUSD",1721481480870,1.0,167.63,167.59,6.89297]
["bitfinex","SOLUSD",1721481481262,1.0,167.63,167.59,0.92617]
["bitfinex","SOLUSD",1721481481562,6.9656,167.63,167.59,0.92617]
["bitfinex","SOLUSD",1721481481763,5.9659,167.62,167.59,0.92617]
["bitfinex","SOLUSD",1721481481966,6.9662,167.61,167.59,0.92617]
["bitfinex","SOLUSD",1721481482186,1.0,167.6,167.59,0.92617]
["bitfinex","SOLUSD",1721481482782,1.0,167.63,167.59,0.92617]
["bitfinex","SOLUSD",1721481483397,1.36871392,167.62,167.59,0.92617]
["bitfinex","SOLUSD",1721481483600,1.0,167.61,167.59,0.92617]
["bitfinex","SOLUSD",1721481483803,1.0,167.6,167.59,0.92617]
["bitfinex","SOLUSD",1721481484302,2.36871392,167.62,167.59,0.92617]
["bitfinex","SOLUSD",1721481484599,2.36871392,167.62,167.6,5.9664]
["bitfinex","SOLUSD",1721481484765,2.36871392,167.62,167.59,0.92617]
["bitfinex","SOLUSD",1721481486684,1.0,167.61,167.59,6.89307]
["bitfinex","SOLUSD",1721481486888,1.36871392,167.62,167.6,5.9665]
["bitfinex","SOLUSD",1721481487066,1.36871392,167.62,167.61,5.9662]
["bitfinex","SOLUSD",1721481487264,1.0,167.66,167.61,6.5829]
["bitfinex","SOLUSD",1721481487471,1.0,167.7,167.62,1.1930246]
["bitfinex","SOLUSD",1721481487673,6.07031029,167.69,167.61,22.1459]
["bitfinex","SOLUSD",1721481487969,2.37942009,167.69,167.67,5.964]
["bitfinex","SOLUSD",1721481488175,2.37942009,167.69,167.68,5.9637]
["bitfinex","SOLUSD",1721481488486,1.37942009,167.69,167.67,5.9637]
["bitfinex","SOLUSD",1721481488805,1.37942009,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1721481488985,1.0,167.68,167.62,1.19308172]
["bitfinex","SOLUSD",1721481489304,1.0,167.67,167.64,5.9651]
["bitfinex","SOLUSD",1721481489492,1.0,167.67,167.61,22.1459]
["bitfinex","SOLUSD",1721481489493,1.0,167.67,167.63,5.9652]
["bitfinex","SOLUSD",1721481489694,5.9651,167.65,167.61,22.1459]
["bitfinex","SOLUSD",1721481489884,1.0,167.67,167.59,0.92617]
["bitfinex","SOLUSD",1721481489885,6.9652,167.64,167.59,6.89307]
["bitfinex","SOLUSD",1721481490098,6.9654,167.64,167.59,6.89307]
["bitfinex","SOLUSD",1721481490485,1.0,167.64,167.59,0.92617]
["bitfinex","SOLUSD",1721481490782,1.0,167.68,167.6,1.19323627]
["bitfinex","SOLUSD",1721481491411,1.37942009,167.69,167.68,5.9637]
["bitfinex","SOLUSD",1721481491712,1.0,167.71,167.67,5.964]
["bitfinex","SOLUSD",1721481491878,1.0,167.71,167.61,6.5829]
["bitfinex","SOLUSD",1721481492082,1.0,167.71,167.65,5.9646]
["bitfinex","SOLUSD",1721481492083,5.9633,167.7,167.65,5.9646]
["bitfinex","SOLUSD",1721481492392,1.0,167.69,167.66,5.9644]
["bitfinex","SOLUSD",1721481493280,1.0,167.7,167.62,1.192855]
["bitfinex","SOLUSD",1721481493601,1.0,167.7,167.63,15.733]
["bitfinex","SOLUSD",1721481493803,1.0,167.7,167.64,1.19273373]
["bitfinex","SOLUSD",1721481493990,1.0,167.7,167.68,5.9637]
["bitfinex","SOLUSD",1721481494305,1.0,167.7,167.63,15.733]
["bitfinex","SOLUSD",1721481494306,1.0,167.7,167.63,16.92573558]
["bitfinex","SOLUSD",1721481494513,1.0,167.7,167.63,16.75573558]
["bitfinex","SOLUSD",1721481494879,6.9631,167.7,167.65,5.9646]
["bitfinex","SOLUSD",1721481495097,5.9634,167.69,167.63,21.5281]
["bitfinex","SOLUSD",1721481495306,2.37404017,167.68,167.61,6.5829]
["bitfinex","SOLUSD",1721481495483,5.9642,167.67,167.62,5.9655]
["bitfinex","SOLUSD",1721481495684,1.0,167.66,167.63,5.9655]
["bitfinex","SOLUSD",1721481495891,1.0,167.66,167.64,5.9651]
["bitfinex","SOLUSD",1721481496492,1.0,167.66,167.63,5.9654]
["bitfinex","SOLUSD",1721481496713,1.0,167.65,167.63,5.9654]
["bitfinex","SOLUSD",1721481496886,7.33774017,167.68,167.64,5.9651]
["bitfinex","SOLUSD",1721481496887,1.0,167.67,167.64,5.9651]
["bitfinex","SOLUSD",1721481497211,1.0,167.67,167.63,5.9654]
["bitfinex","SOLUSD",1721481497416,1.0,167.67,167.64,5.9651]
["bitfinex","SOLUSD",1721481498203,1.0,167.67,167.63,5.9655]
["bitfinex","SOLUSD",1721481498409,1.0,167.67,167.63,1.19309564]
["bitfinex","SOLUSD",1721481498707,1.37404017,167.68,167.67,5.964]
["bitfinex","SOLUSD",1721481498902,1.0,167.71,167.69,5.9632]
["bitfinex","SOLUSD",1721481499108,1.0,167.7,167.63,1.19309564]
["bitfinex","SOLUSD",1721481499292,1.0,167.7,167.69,5.9633]
["bitfinex","SOLUSD",1721481499686,1.0,167.72,167.69,5.9633]
["bitfinex","SOLUSD",1721481500305,1.0,167.72,167.63,1.19309564]
["bitfinex","SOLUSD",1721481500691,1.0,167.72,167.64,15.6311]
["bitfinex","SOLUSD",1721481500889,7.07957867,167.75,167.65,1.36257386]
["bitfinex","SOLUSD",1721481501086,7.07957867,167.75,167.67,6.2744]
["bitfinex","SOLUSD",1721481501290,7.07957867,167.75,167.68,1.19240778]
["bitfinex","SOLUSD",1721481501893,27.35,167.7,167.59,2.11858273]
["bitfinex","SOLUSD",1721481502105,33.3142,167.67,167.59,2.11858273]
["bitfinex","SOLUSD",1721481502304,1.0,167.66,167.59,2.11858273]
["bitfinex","SOLUSD",1721481502896,6.9644,167.66,167.59,2.11858273]
["bitfinex","SOLUSD",1721481503416,1.0,167.66,167.59,0.92617]
["bitfinex","SOLUSD",1721481503609,27.35,167.67,167.6,1.19312156]
["bitfinex","SOLUSD",1721481504116,1.0,167.73,167.61,21.9055]
["bitfinex","SOLUSD",1721481504324,5.9623,167.72,167.62,1.19257353]
["bitfinex","SOLUSD",1721481504491,1.0,167.73,167.67,5.9637]
["bitfinex","SOLUSD",1721481504812,1.0,167.73,167.68,1.19257894]
["bitfinex","SOLUSD",1721481505020,1.0,167.73,167.63,1.36261482]
["bitfinex","SOLUSD",1721481505333,6.9619,167.73,167.64,0.17]
["bitfinex","SOLUSD",1721481505494,6.9619,167.73,167.64,1.36252821]
["bitfinex","SOLUSD",1721481505689,6.9619,167.73,167.65,0.17]
["bitfinex","SOLUSD",1721481505916,6.9619,167.73,167.65,1.36252883]
["bitfinex","SOLUSD",1721481506221,1.0,167.74,167.66,0.17]
["bitfinex","SOLUSD",1721481506540,1.0,167.74,167.67,1.19242285]
["bitfinex","SOLUSD",1721481506695,1.0,167.73,167.67,1.19242285]
["bitfinex","SOLUSD",1721481507092,6.07957867,167.75,167.68,21.8658]
["bitfinex","SOLUSD",1721481507314,6.9605,167.77,167.69,1.19240624]
["bitfinex","SOLUSD",1721481507518,5.9613,167.75,167.69,1.19240624]
["bitfinex","SOLUSD",1721481508021,1.0,167.77,167.69,1.19240624]
["bitfinex","SOLUSD",1721481508388,5.9635,167.69,167.63,1.19231726]
["bitfinex","SOLUSD",1721481508590,1.0,167.68,167.63,1.19231726]
["bitfinex","SOLUSD",1721481508789,6.9638,167.68,167.62,1.19286845]
["bitfinex","SOLUSD",1721481509230,1.0,167.68,167.62,1.19286845]
["bitfinex","SOLUSD",1721481509404,6.9634,167.69,167.62,1.19286845]
["bitfinex","SOLUSD",1721481509607,5.963,167.7,167.62,1.19286845]
["bitfinex","SOLUSD",1721481509823,5.963,167.7,167.65,5.9647]
["bitfinex","SOLUSD",1721481510115,5.963,167.7,167.66,1.19268655]
["bitfinex","SOLUSD",1721481510295,5.9627,167.71,167.65,5.9647]
["bitfinex","SOLUSD",1721481510501,5.9627,167.71,167.66,1.19266049]
["bitfinex","SOLUSD",1721481510703,5.963,167.7,167.66,1.19266049]
["bitfinex","SOLUSD",1721481510899,6.9623,167.72,167.66,1.19266049]
["bitfinex","SOLUSD",1721481511114,6.9623,167.72,167.62,1.19264121]
["bitfinex","SOLUSD",1721481511298,6.9623,167.72,167.67,5.9639]
["bitfinex","SOLUSD",1721481511501,1.0,167.76,167.68,1.19261038]
["bitfinex","SOLUSD",1721481511696,6.9611,167.76,167.7,5.9626]
["bitfinex","SOLUSD",1721481511909,1.0,167.78,167.71,1.19218565]
["bitfinex","SOLUSD",1721481512234,6.9596,167.8,167.71,1.19218565]
["bitfinex","SOLUSD",1721481512437,5.9596,167.8,167.71,1.19218565]
["bitfinex","SOLUSD",1721481512736,1.0,167.79,167.71,1.19218565]
["bitfinex","SOLUSD",1721481513110,5.9604,167.78,167.72,1.19226894]
["bitfinex","SOLUSD",1721481513311,6.9606,167.77,167.69,1.36226894]
["bitfinex","SOLUSD",1721481513514,5.9611,167.76,167.69,1.36226894]
["bitfinex","SOLUSD",1721481514117,51.78499982,167.84,167.7,0.17]
["bitfinex","SOLUSD",1721481514320,52.03696652,167.84,167.71,1.1920626]
["bitfinex","SOLUSD",1721481514542,5.9597,167.8,167.72,0.34]
["bitfinex","SOLUSD",1721481514753,15.9003,167.79,167.72,1.53206148]
["bitfinex","SOLUSD",1721481514914,5.9618,167.74,167.69,1.19228129]
["bitfinex","SOLUSD",1721481515237,5.9604,167.78,167.69,1.19228129]
["bitfinex","SOLUSD",1721481515407,1.0,167.79,167.7,0.34]
["bitfinex","SOLUSD",1721481515408,6.9599,167.79,167.7,0.34]
["bitfinex","SOLUSD",1721481515608,6.9599,167.79,167.71,1.1921223]
["bitfinex","SOLUSD",1721481515841,1.0,167.79,167.71,1.1921223]
["bitfinex","SOLUSD",1721481516023,1.0,167.82,167.72,0.34]
["bitfinex","SOLUSD",1721481516220,1.0,167.82,167.73,1.19201765]
["bitfinex","SOLUSD",1721481516412,1.0,167.82,167.75,15.3711]
["bitfinex","SOLUSD",1721481516738,6.9588,167.82,167.76,1.19188953]
["bitfinex","SOLUSD",1721481516911,5.957,167.87,167.77,7.28238069]
["bitfinex","SOLUSD",1721481517228,1.0,167.86,167.77,7.28238069]
["bitfinex","SOLUSD",1721481517616,24.8897,167.91,167.77,7.28238069]
["bitfinex","SOLUSD",1721481517617,1.0,167.85,167.77,7.28238069]
["bitfinex","SOLUSD",1721481517815,5.9583,167.84,167.78,1.19189596]
["bitfinex","SOLUSD",1721481518010,1.0,167.85,167.78,1.19189596]
["bitfinex","SOLUSD",1721481518217,6.9577,167.85,167.78,1.19189596]
["bitfinex","SOLUSD",1721481518419,5.9573,167.86,167.78,1.19189596]
["bitfinex","SOLUSD",1721481518607,1.0,167.9,167.78,1.19189596]
["bitfinex","SOLUSD",1721481518806,1.0,167.89,167.79,0.34]
["bitfinex","SOLUSD",1721481519040,1.0,167.89,167.8,1.19148665]
["bitfinex","SOLUSD",1721481519330,1.0,167.89,167.81,0.34]
["bitfinex","SOLUSD",1721481519530,6.9565,167.89,167.82,1.19144129]
["bitfinex","SOLUSD",1721481519737,1.0,167.91,167.82,1.19144129]
["bitfinex","SOLUSD",1721481519917,5.9561,167.9,167.82,1.19144129]
["bitfinex","SOLUSD",1721481520235,1.0,167.89,167.78,1.19137052]
["bitfinex","SOLUSD",1721481521118,1.0,167.89,167.79,0.34]
["bitfinex","SOLUSD",1721481521325,1.0,167.88,167.8,1.19145956]
["bitfinex","SOLUSD",1721481521530,1.0,167.89,167.81,0.17]
["bitfinex","SOLUSD",1721481521712,0.2519667,167.9,167.82,15.5695]
["bitfinex","SOLUSD",1721481521913,5.9555,167.91,167.83,1.36134248]
["bitfinex","SOLUSD",1721481522129,1.0,167.9,167.83,1.36134248]
["bitfinex","SOLUSD",1721481522332,1.0,167.92,167.83,1.36134248]
["bitfinex","SOLUSD",1721481522530,1.0,167.92,167.85,6.3453]
["bitfinex","SOLUSD",1721481522736,1.0,167.92,167.86,1.19121302]
["bitfinex","SOLUSD",1721481522925,30.0,167.87,167.86,1.19121302]
["bitfinex","SOLUSD",1721481523239,30.0,167.87,167.85,6.3453]
["bitfinex","SOLUSD",1721481523814,1.0,167.86,167.82,15.5695]
["bitfinex","SOLUSD",1721481524036,30.0,167.84,167.82,15.5695]
["bitfinex","SOLUSD",1721481524234,30.0,167.84,167.83,1.19161649]
["bitfinex","SOLUSD",1721481524532,30.0,167.84,167.82,15.5695]
["bitfinex","SOLUSD",1721481525737,30.0,167.84,167.83,1.19159326]
["bitfinex","SOLUSD",1721481526131,30.0,167.84,167.83,1.19157567]
["bitfinex","SOLUSD",1721481528926,1.0,167.93,167.83,1.53157567]
["bitfinex","SOLUSD",1721481529227,1.0,167.93,167.84,0.17]
["bitfinex","SOLUSD",1721481529541,1.0,167.93,167.84,1.36126175]
["bitfinex","SOLUSD",1721481529730,5.9545,167.94,167.84,1.36126175]
["bitfinex","SOLUSD",1721481529917,298.93497156,167.97,167.84,1.36126175]
["bitfinex","SOLUSD",1721481529918,6.9548,167.93,167.84,1.36126175]
["bitfinex","SOLUSD",1721481530113,1.0,167.93,167.85,0.17]
["bitfinex","SOLUSD",1721481530348,266.18127156,167.97,167.85,0.17]
["bitfinex","SOLUSD",1721481530349,6.9541,167.96,167.87,6.3453]
["bitfinex","SOLUSD",1721481530556,260.1,167.97,167.88,1.36100462]
["bitfinex","SOLUSD",1721481530557,1.0,167.95,167.88,1.36100462]
["bitfinex","SOLUSD",1721481530843,1.0,167.96,167.88,1.36100462]
["bitfinex","SOLUSD",1721481531054,1.0,167.96,167.9,15.5695]
["bitfinex","SOLUSD",1721481531236,1.0,167.96,167.91,1.19085927]
["bitfinex","SOLUSD",1721481531932,5.9535,167.97,167.91,1.19085927]
["bitfinex","SOLUSD",1721481532348,5.9531,167.98,167.91,1.19085927]
["bitfinex","SOLUSD",1721481532646,1.0,167.97,167.91,1.19085927]
["bitfinex","SOLUSD",1721481533148,1.0,167.97,167.9,15.5695]
["bitfinex","SOLUSD",1721481533517,5.9541,167.95,167.91,1.19096873]
["bitfinex","SOLUSD",1721481533723,1.0,167.94,167.9,15.5695]
["bitfinex","SOLUSD",1721481534040,1.0,167.94,167.91,1.19097595]
["bitfinex","SOLUSD",1721481534244,1.0,167.95,167.91,1.19097595]
["bitfinex","SOLUSD",1721481534545,1.0,167.95,167.9,15.5695]
["bitfinex","SOLUSD",1721481534748,1.0,167.94,167.87,6.3453]
["bitfinex","SOLUSD",1721481535051,5.9566,167.88,167.86,15.5695]
["bitfinex","SOLUSD",1721481535222,5.9566,167.88,167.83,1.19145999]
["bitfinex","SOLUSD",1721481535422,1.0,167.87,167.83,1.19145999]
["bitfinex","SOLUSD",1721481535631,6.9571,167.87,167.83,1.19145999]
["bitfinex","SOLUSD",1721481536021,1.0,167.87,167.83,1.19145999]
["bitfinex","SOLUSD",1721481536221,1.0,167.88,167.83,1.19145999]
["bitfinex","SOLUSD",1721481537152,1.0,167.92,167.83,1.19145999]
["bitfinex","SOLUSD",1721481537654,1.0,167.92,167.82,21.9148]
["bitfinex","SOLUSD",1721481537655,48.67,167.91,167.78,22.5466]
["bitfinex","SOLUSD",1721481537824,5.9574,167.86,167.79,1.1916863]
["bitfinex","SOLUSD",1721481538029,1.0,167.85,167.79,1.1916863]
["bitfinex","SOLUSD",1721481538257,1.2519667,167.9,167.79,1.1916863]
["bitfinex","SOLUSD",1721481538428,5.9566,167.88,167.79,1.1916863]
["bitfinex","SOLUSD",1721481538636,1.0,167.87,167.78,22.5466]
["bitfinex","SOLUSD",1721481539154,1.0,167.89,167.79,1.53149759]
["bitfinex","SOLUSD",1721481539925,1.2519667,167.9,167.79,1.53149759]
["bitfinex","SOLUSD",1721481540245,1.0,167.9,167.79,1.53149759]
["bitfinex","SOLUSD",1721481540446,1.0,167.91,167.79,1.53149759]
["bitfinex","SOLUSD",1721481540656,6.9556,167.91,167.79,1.53149759]
["bitfinex","SOLUSD",1721481540832,5.9549,167.93,167.79,1.53149759]
["bitfinex","SOLUSD",1721481541028,1.0,167.92,167.79,1.53149759]
["bitfinex","SOLUSD",1721481541439,5.9545,167.94,167.8,22.4671]
["bitfinex","SOLUSD",1721481541652,6.954,167.96,167.81,1.53112548]
["bitfinex","SOLUSD",1721481541860,6.9543,167.95,167.82,22.4671]
["bitfinex","SOLUSD",1721481542061,1.0,167.95,167.83,1.53101475]
["bitfinex","SOLUSD",1721481542261,6.9542,167.95,167.83,1.53101475]
["bitfinex","SOLUSD",1721481542458,5.9545,167.94,167.83,0.34]
["bitfinex","SOLUSD",1721481542645,260.1,167.97,167.83,0.34]
["bitfinex","SOLUSD",1721481542646,6.955,167.93,167.84,1.19099254]
["bitfinex","SOLUSD",1721481542839,1.0,167.92,167.85,0.34]
["bitfinex","SOLUSD",1721481543038,1.0,167.96,167.86,1.19111297]
["bitfinex","SOLUSD",1721481543239,1.0,167.95,167.86,1.19111297]
["bitfinex","SOLUSD",1721481543926,5.9552,167.92,167.86,1.19111297]
["bitfinex","SOLUSD",1721481544148,1.0,167.91,167.86,1.19111297]
["bitfinex","SOLUSD",1721481544457,6.9556,167.91,167.83,1.19123481]
["bitfinex","SOLUSD",1721481546635,6.9556,167.91,167.82,22.8071]
["bitfinex","SOLUSD",1721481546937,6.9556,167.91,167.83,0.34]
["bitfinex","SOLUSD",1721481547264,1.0,167.91,167.84,1.19132297]
["bitfinex","SOLUSD",1721481547462,5.9544,167.95,167.84,1.19132297]
["bitfinex","SOLUSD",1721481547760,1.0,167.94,167.85,0.34]
["bitfinex","SOLUSD",1721481547935,1.0,167.94,167.86,1.19110818]
["bitfinex","SOLUSD",1721481548136,1.0,167.94,167.87,0.34]
["bitfinex","SOLUSD",1721481548362,1.0,167.95,167.88,1.19103069]
["bitfinex","SOLUSD",1721481548859,6.9543,167.95,167.88,1.19103069]
["bitfinex","SOLUSD",1721481549164,1.0,167.94,167.89,21.5933]
["bitfinex","SOLUSD",1721481549337,1.0,167.94,167.9,1.19103012]
["bitfinex","SOLUSD",1721481549540,1.0,167.96,167.9,1.19103012]
["bitfinex","SOLUSD",1721481549738,1.0,167.95,167.9,1.19103012]
["bitfinex","SOLUSD",1721481549966,6.9541,167.95,167.9,1.19103012]
["bitfinex","SOLUSD",1721481550267,1.0,167.95,167.89,21.5933]
["bitfinex","SOLUSD",1721481550560,5.9551,167.93,167.89,21.5933]
["bitfinex","SOLUSD",1721481550759,6.9553,167.92,167.89,21.5933]
["bitfinex","SOLUSD",1721481551065,1.0,167.91,167.89,21.5933]
["bitfinex","SOLUSD",1721481552057,5.9545,167.94,167.89,21.5933]
["bitfinex","SOLUSD",1721481552366,5.9541,167.96,167.9,1.19113714]
["bitfinex","SOLUSD",1721481552657,1.0,167.95,167.9,1.19113714]
["bitfinex","SOLUSD",1721481552860,5.9535,167.97,167.9,1.19113714]
["bitfinex","SOLUSD",1721481553039,5.9538,167.96,167.9,1.19113714]
["bitfinex","SOLUSD",1721481553955,1.0,167.95,167.9,1.19113714]
["bitfinex","SOLUSD",1721481554954,30.8,168.0,167.9,1.19113714]
["bitfinex","SOLUSD",1721481554955,5.9534,167.98,167.9,1.19113714]
["bitfinex","SOLUSD",1721481555467,1.0,167.97,167.9,1.19113714]
["bitfinex","SOLUSD",1721481555668,6.9534,167.97,167.9,1.19113714]
["bitfinex","SOLUSD",1721481555858,1.0,167.97,167.9,1.19113714]
["bitfinex","SOLUSD",1721481556655,6.9525,168.0,167.9,1.19113714]
["bitfinex","SOLUSD",1721481556830,1.0,168.0,167.91,0.34]
["bitfinex","SOLUSD",1721481557035,5.953,167.99,167.91,0.34]
["bitfinex","SOLUSD",1721481557273,14.8771,168.05,167.92,1.19072884]
["bitfinex","SOLUSD",1721481557274,1.0,168.01,167.92,1.19072884]
["bitfinex","SOLUSD",1721481557564,5.9524,168.0,167.92,1.19072884]
["bitfinex","SOLUSD",1721481557875,5.952,168.01,167.92,1.19072884]
["bitfinex","SOLUSD",1721481558167,5.952,168.01,167.94,16.3131]
["bitfinex","SOLUSD",1721481558358,1.0,168.0,167.95,1.19054533]
["bitfinex","SOLUSD",1721481558539,6.9523,168.0,167.95,1.19054533]
["bitfinex","SOLUSD",1721481558739,5.9523,168.0,167.95,1.19054533]
["bitfinex","SOLUSD",1721481559141,5.9523,168.0,167.96,1.19059924]
["bitfinex","SOLUSD",1721481560041,5.952,168.01,167.96,1.19059924]
["bitfinex","SOLUSD",1721481560245,1.0,168.0,167.95,1.19058043]
["bitfinex","SOLUSD",1721481560441,6.9513,168.04,167.95,1.19058043]
["bitfinex","SOLUSD",1721481560653,5.9513,168.03,167.96,1.19049505]
["bitfinex","SOLUSD",1721481560859,1.0,168.02,167.96,1.19049505]
["bitfinex","SOLUSD",1721481561645,1.0,168.02,167.95,1.19047473]
["bitfinex","SOLUSD",1721481562058,5.951,168.04,167.95,1.19047473]
["bitfinex","SOLUSD",1721481562259,6.9503,168.06,167.95,1.19047473]
["bitfinex","SOLUSD",1721481562464,1.0,168.06,167.95,1.19047473]
["bitfinex","SOLUSD",1721481562632,1.0,168.06,167.96,0.17]
["bitfinex","SOLUSD",1721481562840,5.9513,168.03,167.96,0.17]
["bitfinex","SOLUSD",1721481564482,1.0,168.02,167.96,0.17]
["bitfinex","SOLUSD",1721481564781,1.0,168.02,167.95,1.19047473]
["bitfinex","SOLUSD",1721481565556,1.0,168.03,167.95,1.19047473]
["bitfinex","SOLUSD",1721481566451,1.0,168.04,167.95,1.19047473]
["bitfinex","SOLUSD",1721481566652,5.9499,168.07,167.97,15.8431]
["bitfinex","SOLUSD",1721481566876,1.0,168.06,167.98,1.53019352]
["bitfinex","SOLUSD",1721481567184,1.0,168.08,168.0,6.4227]
["bitfinex","SOLUSD",1721481567364,27.25,168.09,168.01,1.36011758]
["bitfinex","SOLUSD",1721481567365,6.95,168.07,168.01,1.36011758]
["bitfinex","SOLUSD",1721481567565,6.95,168.07,168.02,1.1901931]
["bitfinex","SOLUSD",1721481567753,1.0,168.07,168.02,1.1901931]
["bitfinex","SOLUSD",1721481568166,6.9499,168.07,168.02,1.1901931]
["bitfinex","SOLUSD",1721481568680,1.0,168.07,168.01,1.1901678]
["bitfinex","SOLUSD",1721481568880,1.0,168.07,168.0,6.4227]
["bitfinex","SOLUSD",1721481568881,6.9495,168.08,168.02,1.1901751]
["bitfinex","SOLUSD",1721481569354,1.0,168.08,168.02,1.1901751]
["bitfinex","SOLUSD",1721481570261,0.7895739,168.13,168.04,15.8431]
["bitfinex","SOLUSD",1721481570262,5.9488,168.1,168.04,15.8431]
["bitfinex","SOLUSD",1721481570452,1.0,168.09,168.05,1.18998093]
["bitfinex","SOLUSD",1721481571354,1.0,168.1,168.05,1.18998093]
["bitfinex","SOLUSD",1721481572258,1.0,168.11,168.05,1.18998093]
["bitfinex","SOLUSD",1721481572464,1.7895739,168.13,168.05,46.18998093]
["bitfinex","SOLUSD",1721481572658,1.7895739,168.13,168.06,0.34]
["bitfinex","SOLUSD",1721481572966,7.7373739,168.13,168.08,6.4227]
["bitfinex","SOLUSD",1721481573167,1.7895739,168.13,168.1,15.8431]
["bitfinex","SOLUSD",1721481573362,0.7895739,168.13,168.11,1.18944973]
["bitfinex","SOLUSD",1721481573962,0.7895739,168.13,168.1,17.03254852]
["bitfinex","SOLUSD",1721481574378,0.7895739,168.13,168.11,1.18960843]
["bitfinex","SOLUSD",1721481574986,0.7895739,168.13,168.11,46.18960843]
["bitfinex","SOLUSD",1721481575196,0.7895739,168.13,168.12,0.17]
["bitfinex","SOLUSD",1721481577274,0.7895739,168.13,168.12,0.34]
["bitfinex","SOLUSD",1721481578289,1.0,168.21,168.12,0.34]
["bitfinex","SOLUSD",1721481578290,1.0,168.21,168.13,6.2563]
["bitfinex","SOLUSD",1721481578494,1.0,168.21,168.14,1.52910028]
["bitfinex","SOLUSD",1721481578659,1.0,168.21,168.15,1.18910084]
["bitfinex","SOLUSD",1721481578862,1.0,168.21,168.16,0.34]
["bitfinex","SOLUSD",1721481579079,1.0,168.22,168.17,1.18904404]
["bitfinex","SOLUSD",1721481579566,1.0,168.22,168.18,15.3889]
["bitfinex","SOLUSD",1721481579876,6.944,168.24,168.19,1.18899046]
["bitfinex","SOLUSD",1721481580071,1.0,168.23,168.19,1.18899046]
["bitfinex","SOLUSD",1721481581564,1.0,168.26,168.19,1.18899046]
["bitfinex","SOLUSD",1721481581771,27.25,168.27,168.2,6.2899]
["bitfinex","SOLUSD",1721481581772,1.0,168.27,168.2,6.2899]
["bitfinex","SOLUSD",1721481581972,1.0,168.27,168.21,1.18873132]
["bitfinex","SOLUSD",1721481582392,5.9421,168.29,168.21,1.18873132]
["bitfinex","SOLUSD",1721481582566,1.0,168.28,168.21,1.18873132]
["bitfinex","SOLUSD",1721481583182,1.7895739,168.3,168.22,0.17]
["bitfinex","SOLUSD",1721481583397,1.7895739,168.3,168.22,1.52848347]
["bitfinex","SOLUSD",1721481583571,1.7895739,168.3,168.23,16.639]
["bitfinex","SOLUSD",1721481583772,0.7895739,168.3,168.24,1.18846322]
["bitfinex","SOLUSD",1721481584761,1.0,168.29,168.23,16.639]
["bitfinex","SOLUSD",1721481584965,27.25,168.28,168.23,16.639]
["bitfinex","SOLUSD",1721481585168,6.9428,168.27,168.23,16.639]
["bitfinex","SOLUSD",1721481585468,1.0,168.26,168.23,16.639]
["bitfinex","SOLUSD",1721481586372,5.9432,168.26,168.23,16.639]
["bitfinex","SOLUSD",1721481586567,1.0,168.25,168.23,16.639]
["bitfinex","SOLUSD",1721481587793,1.0,168.27,168.23,16.639]
["bitfinex","SOLUSD",1721481588503,6.9428,168.27,168.23,16.639]
["bitfinex","SOLUSD",1721481588808,1.0,168.27,168.2,22.9289]
["bitfinex","SOLUSD",1721481589005,1.0,168.27,168.21,1.18879747]
["bitfinex","SOLUSD",1721481589483,1.0,168.29,168.21,1.18879747]
["bitfinex","SOLUSD",1721481589677,1.7895739,168.3,168.21,1.18879747]
["bitfinex","SOLUSD",1721481590083,0.7895739,168.3,168.22,0.34]
["bitfinex","SOLUSD",1721481590309,0.7895739,168.3,168.23,1.18849829]
["bitfinex","SOLUSD",1721481590607,0.7895739,168.3,168.24,1.52849853]
["bitfinex","SOLUSD",1721481590781,0.7895739,168.3,168.24,1.35849853]
["bitfinex","SOLUSD",1721481591609,0.7895739,168.3,168.25,1.18842272]
["bitfinex","SOLUSD",1721481592516,0.7895739,168.3,168.24,0.17]
["bitfinex","SOLUSD",1721481592807,0.7895739,168.3,168.23,0.17]
["bitfinex","SOLUSD",1721481593018,1.7895739,168.3,168.23,0.17]
["bitfinex","SOLUSD",1721481594005,0.7895739,168.3,168.23,0.17]
["bitfinex","SOLUSD",1721481594411,6.9424,168.29,168.22,1.18851022]
["bitfinex","SOLUSD",1721481594710,1.0,168.29,168.23,1.18858673]
["bitfinex","SOLUSD",1721481595007,1.0,168.29,168.21,1.18860346]
["bitfinex","SOLUSD",1721481595724,1.0,168.29,168.22,0.34]
["bitfinex","SOLUSD",1721481595914,1.0,168.29,168.21,1.18860346]
["bitfinex","SOLUSD",1721481596282,6.9424,168.29,168.21,1.18860346]
["bitfinex","SOLUSD",1721481596492,1.0,168.29,168.21,1.18860346]
["bitfinex","SOLUSD",1721481597097,5.9425,168.28,168.21,1.18860346]
["bitfinex","SOLUSD",1721481597303,1.0,168.27,168.21,1.18860346]
["bitfinex","SOLUSD",1721481597504,7.7313739,168.3,168.21,1.18860346]
["bitfinex","SOLUSD",1721481597706,1.0,168.29,168.21,1.18860346]
["bitfinex","SOLUSD",1721481598695,1.7895739,168.3,168.22,0.34]
["bitfinex","SOLUSD",1721481598887,0.7895739,168.3,168.23,1.18848101]
["bitfinex","SOLUSD",1721481599087,0.7895739,168.3,168.24,1.18853139]
["bitfinex","SOLUSD",1721481600098,0.7895739,168.3,168.25,0.17]
["bitfinex","SOLUSD",1721481600298,0.7895739,168.3,168.25,1.35842889]
["bitfinex","SOLUSD",1721481600885,0.7895739,168.3,168.26,21.2697]
["bitfinex","SOLUSD",1721481601112,0.7895739,168.3,168.27,1.18836874]
["bitfinex","SOLUSD",1721481602618,0.7895739,168.3,168.26,21.2697]
["bitfinex","SOLUSD",1721481602990,6.7315739,168.3,168.26,21.2697]
["bitfinex","SOLUSD",1721481603191,1.0,168.29,168.26,21.2697]
["bitfinex","SOLUSD",1721481603493,0.7895739,168.3,168.26,21.2697]
["bitfinex","SOLUSD",1721481603905,6.7314739,168.3,168.26,21.2697]
["bitfinex","SOLUSD",1721481604105,1.0,168.29,168.26,21.2697]
["bitfinex","SOLUSD",1721481604593,5.9424,168.28,168.22,15.1004]
["bitfinex","SOLUSD",1721481604791,1.0,168.27,168.23,1.18865963]
["bitfinex","SOLUSD",1721481605215,1.0,168.28,168.23,1.18865963]
["bitfinex","SOLUSD",1721481605908,1.0,168.29,168.23,1.18865963]
["bitfinex","SOLUSD",1721481606224,6.7312739,168.3,168.23,1.18865963]
["bitfinex","SOLUSD",1721481606527,1.0,168.29,168.23,1.18865963]
["bitfinex","SOLUSD",1721481606691,0.7895739,168.3,168.23,1.18865963]
["bitfinex","SOLUSD",1721481606895,0.7895739,168.3,168.24,0.17]
["bitfinex","SOLUSD",1721481607299,0.7895739,168.3,168.24,1.35851144]
["bitfinex","SOLUSD",1721481607501,0.7895739,168.3,168.26,6.1693]
["bitfinex","SOLUSD",1721481607703,0.7895739,168.3,168.27,1.52824586]
["bitfinex","SOLUSD",1721481608523,0.7895739,168.3,168.28,15.1004]
["bitfinex","SOLUSD",1721481608708,0.7895739,168.3,168.29,1.18824711]
["bitfinex","SOLUSD",1721481610031,0.7895739,168.3,168.29,1.52824711]
["bitfinex","SOLUSD",1721481610858,1.0,168.39,168.3,6.1693]
["bitfinex","SOLUSD",1721481611135,1.0,168.39,168.31,1.35785086]
["bitfinex","SOLUSD",1721481611340,1.0,168.39,168.32,0.17]
["bitfinex","SOLUSD",1721481611501,1.0,168.39,168.32,1.35791373]
["bitfinex","SOLUSD",1721481611698,1.0,168.39,168.33,0.17]
["bitfinex","SOLUSD",1721481611933,1.0,168.39,168.33,1.35783569]
["bitfinex","SOLUSD",1721481612102,1.0,168.39,168.33,1.18783569]
["bitfinex","SOLUSD",1721481612725,33.50507715,168.45,168.33,1.18783569]
["bitfinex","SOLUSD",1721481612726,1.0,168.43,168.34,15.4404]
["bitfinex","SOLUSD",1721481612931,1.0,168.42,168.35,1.18765174]
["bitfinex","SOLUSD",1721481613108,1.0,168.44,168.36,1.35765092]
["bitfinex","SOLUSD",1721481613499,1.0,168.44,168.36,0.17]
["bitfinex","SOLUSD",1721481613704,27.25,168.42,168.34,15.1004]
["bitfinex","SOLUSD",1721481613904,5.9392,168.38,168.34,15.1004]
["bitfinex","SOLUSD",1721481614127,27.25,168.42,168.34,15.1004]
["bitfinex","SOLUSD",1721481614128,1.0,168.37,168.34,15.1004]
["bitfinex","SOLUSD",1721481614631,1.0,168.38,168.34,15.1004]
["bitfinex","SOLUSD",1721481614802,1.0,168.4,168.35,1.18795912]
["bitfinex","SOLUSD",1721481615004,1.0,168.41,168.35,1.18795912]
["bitfinex","SOLUSD",1721481615231,1.0,168.42,168.35,1.18795912]
["bitfinex","SOLUSD",1721481615533,5.9371,168.43,168.35,1.18795912]
["bitfinex","SOLUSD",1721481615831,1.0,168.42,168.36,0.17]
["bitfinex","SOLUSD",1721481616128,1.0,168.43,168.36,0.17]
["bitfinex","SOLUSD",1721481616312,1.0,168.43,168.37,6.2079]
["bitfinex","SOLUSD",1721481616508,5.9361,168.46,168.39,15.0647]
["bitfinex","SOLUSD",1721481616706,1.0,168.45,168.4,1.18747356]
["bitfinex","SOLUSD",1721481617127,1.7895739,168.47,168.4,1.18747356]
["bitfinex","SOLUSD",1721481617411,0.7895739,168.47,168.4,1.18747356]
["bitfinex","SOLUSD",1721481618114,0.7895739,168.47,168.41,0.34]
["bitfinex","SOLUSD",1721481618434,0.7895739,168.47,168.42,1.18715159]
["bitfinex","SOLUSD",1721481618613,0.7895739,168.47,168.44,6.2079]
["bitfinex","SOLUSD",1721481618815,0.7895739,168.47,168.45,1.18715227]
["bitfinex","SOLUSD",1721481619021,0.7895739,168.47,168.4,11.05014121]
["bitfinex","SOLUSD",1721481619022,1.0,168.46,168.4,11.05014121]
["bitfinex","SOLUSD",1721481619217,5.9368,168.45,168.4,11.05014121]
["bitfinex","SOLUSD",1721481619430,1.0,168.44,168.4,11.05014121]
["bitfinex","SOLUSD",1721481620817,7.7255739,168.47,168.4,12.23768985]
["bitfinex","SOLUSD",1721481621306,1.7895739,168.47,168.4,12.23768985]
["bitfinex","SOLUSD",1721481622133,1.7895739,168.47,168.41,0.34]
["bitfinex","SOLUSD",1721481622339,0.7895739,168.47,168.41,1.35730966]
["bitfinex","SOLUSD",1721481622505,0.7895739,168.47,168.41,1.18730966]
["bitfinex","SOLUSD",1721481622709,6.7253739,168.47,168.41,1.18730966]
["bitfinex","SOLUSD",1721481622927,5.9368,168.44,168.4,11.05014121]
["bitfinex","SOLUSD",1721481623125,1.0,168.43,168.4,11.05014121]
["bitfinex","SOLUSD",1721481623315,5.9378,168.41,168.4,4.84224121]
["bitfinex","SOLUSD",1721481626331,34.1875,168.42,168.4,4.84224121]
["bitfinex","SOLUSD",1721481626532,1.0,168.41,168.4,4.84224121]
["bitfinex","SOLUSD",1721481626729,5.9368,168.44,168.4,4.84224121]
["bitfinex","SOLUSD",1721481626936,6.9372,168.43,168.4,4.84224121]
["bitfinex","SOLUSD",1721481627450,1.0,168.43,168.4,4.84224121]
["bitfinex","SOLUSD",1721481627621,1.0,168.44,168.4,4.84224121]
["bitfinex","SOLUSD",1721481628634,1.0,168.45,168.4,4.84224121]
["bitfinex","SOLUSD",1721481629132,1.0,168.45,168.41,15.041]
["bitfinex","SOLUSD",1721481629336,0.7895739,168.47,168.41,16.22849852]
["bitfinex","SOLUSD",1721481629739,1.0,168.46,168.41,16.22849852]
["bitfinex","SOLUSD",1721481631048,1.7895739,168.47,168.41,16.22849852]
["bitfinex","SOLUSD",1721481631357,1.7895739,168.47,168.42,6.144]
["bitfinex","SOLUSD",1721481631528,1.7895739,168.47,168.43,1.18731025]
["bitfinex","SOLUSD",1721481632150,0.7895739,168.47,168.43,1.18731025]
["bitfinex","SOLUSD",1721481635543,0.7895739,168.47,168.44,0.34]
["bitfinex","SOLUSD",1721481635851,0.7895739,168.47,168.45,1.18696623]
["bitfinex","SOLUSD",1721481636021,0.7895739,168.47,168.46,1.18706931]
["bitfinex","SOLUSD",1721481637040,0.7895739,168.47,168.44,1.52700199]
["bitfinex","SOLUSD",1721481638452,1.0,168.53,168.45,21.8582]
["bitfinex","SOLUSD",1721481638753,1.0,168.53,168.46,1.52690416]
["bitfinex","SOLUSD",1721481638952,6.9336,168.53,168.46,1.52690416]
["bitfinex","SOLUSD",1721481639153,1.0,168.53,168.46,1.52690416]
["bitfinex","SOLUSD",1721481639353,1.0,168.59,168.47,21.8582]
["bitfinex","SOLUSD",1721481639535,1.0,168.58,168.48,1.52652834]
["bitfinex","SOLUSD",1721481639736,5.9333,168.54,168.49,1.18670081]
["bitfinex","SOLUSD",1721481639942,1.0,168.53,168.48,1.52685754]
["bitfinex","SOLUSD",1721481640145,5.9333,168.54,168.48,1.18685754]
["bitfinex","SOLUSD",1721481640348,1.0,168.53,168.48,1.18685754]
["bitfinex","SOLUSD",1721481640831,28.25,168.53,168.47,21.8582]
["bitfinex","SOLUSD",1721481641047,28.25,168.53,168.43,22.6049]
["bitfinex","SOLUSD",1721481641228,1.0,168.52,168.44,1.18711381]
["bitfinex","SOLUSD",1721481642063,5.9343,168.51,168.44,1.18711381]
["bitfinex","SOLUSD",1721481642250,1.0,168.5,168.44,1.18711381]
["bitfinex","SOLUSD",1721481642763,1.0,168.52,168.44,1.18711381]
["bitfinex","SOLUSD",1721481643152,1.0,168.51,168.44,1.18711381]
["bitfinex","SOLUSD",1721481643459,1.0,168.51,168.43,22.9449]
["bitfinex","SOLUSD",1721481643460,27.25,168.49,168.43,22.6049]
["bitfinex","SOLUSD",1721481643652,1.0,168.48,168.43,22.6049]
["bitfinex","SOLUSD",1721481645975,1.0,168.52,168.44,1.52730327]
["bitfinex","SOLUSD",1721481646270,5.9335,168.54,168.44,1.52730327]
["bitfinex","SOLUSD",1721481646569,1.0,168.53,168.44,1.52730327]
["bitfinex","SOLUSD",1721481646747,5.933,168.55,168.44,1.52730327]
["bitfinex","SOLUSD",1721481647157,45.13,168.56,168.44,1.52730327]
["bitfinex","SOLUSD",1721481647670,5.934,168.53,168.48,4.84101246]
["bitfinex","SOLUSD",1721481647864,1.0,168.52,168.48,4.84101246]
["bitfinex","SOLUSD",1721481648168,33.1848,168.5,168.48,4.84101246]
["bitfinex","SOLUSD",1721481648378,1.0,168.49,168.48,4.84101246]
["bitfinex","SOLUSD",1721481648548,6.935,168.49,168.48,4.84101246]
["bitfinex","SOLUSD",1721481648744,24.815,168.49,168.48,4.84101246]
["bitfinex","SOLUSD",1721481648945,54.815,168.49,168.48,4.84101246]
["bitfinex","SOLUSD",1721481649252,99.985,168.49,168.48,4.84101246]
["bitfinex","SOLUSD",1721481650065,54.985,168.49,168.48,4.84101246]
["bitfinex","SOLUSD",1721481650350,99.985,168.49,168.48,4.84101246]
["bitfinex","SOLUSD",1721481650648,54.985,168.49,168.48,4.84101246]
["bitfinex","SOLUSD",1721481650846,36.935,168.49,168.48,4.84101246]
["bitfinex","SOLUSD",1721481652260,36.935,168.49,168.48,4.80317961]
["bitfinex","SOLUSD",1721481655168,54.985,168.49,168.48,4.80317961]
["bitfinex","SOLUSD",1721481655359,99.985,168.49,168.48,4.80317961]
["bitfinex","SOLUSD",1721481655672,64.185,168.49,168.48,4.80317961]
["bitfinex","SOLUSD",1721481656976,127.065,168.49,168.48,4.80317961]
["bitfinex","SOLUSD",1721481657164,127.405,168.49,168.48,4.80317961]
["bitfinex","SOLUSD",1721481657366,5.9368,168.44,168.39,22.6049]
["bitfinex","SOLUSD",1721481657566,1.0,168.43,168.39,22.6049]
["bitfinex","SOLUSD",1721481658477,5.9379,168.41,168.34,21.373]
["bitfinex","SOLUSD",1721481658666,6.9383,168.4,168.34,21.373]
["bitfinex","SOLUSD",1721481658878,28.25,168.39,168.34,21.373]
["bitfinex","SOLUSD",1721481659173,5.939,168.38,168.34,21.373]
["bitfinex","SOLUSD",1721481659353,1.0,168.37,168.34,21.373]
["bitfinex","SOLUSD",1721481660481,1.0,168.37,168.3,21.373]
["bitfinex","SOLUSD",1721481660692,1.0,168.37,168.31,1.18812407]
["bitfinex","SOLUSD",1721481661174,1.0,168.36,168.31,1.18812407]
["bitfinex","SOLUSD",1721481661395,1.0,168.38,168.31,1.18812407]
["bitfinex","SOLUSD",1721481662490,6.939,168.38,168.31,1.18812407]
["bitfinex","SOLUSD",1721481662774,1.0,168.38,168.31,1.18812407]
["bitfinex","SOLUSD",1721481664786,6.9389,168.38,168.31,1.18812407]
["bitfinex","SOLUSD",1721481665079,6.9389,168.38,168.18,26.27506581]
["bitfinex","SOLUSD",1721481665080,27.25,168.33,168.26,6.3829]
["bitfinex","SOLUSD",1721481665283,1.0,168.32,168.26,7.57139257]
["bitfinex","SOLUSD",1721481666358,6.9411,168.32,168.26,7.57139257]
["bitfinex","SOLUSD",1721481666559,27.25,168.3,168.21,21.6885]
["bitfinex","SOLUSD",1721481666775,1.0,168.29,168.21,21.6885]
["bitfinex","SOLUSD",1721481666985,1.0,168.29,168.22,1.18866157]
["bitfinex","SOLUSD",1721481669163,6.9421,168.29,168.22,1.18866157]
["bitfinex","SOLUSD",1721481669897,6.9423,168.29,168.22,1.18876812]
["bitfinex","SOLUSD",1721481670865,1.0,168.29,168.23,1.18877197]
["bitfinex","SOLUSD",1721481671068,1.0,168.29,168.22,1.1886732]
["bitfinex","SOLUSD",1721481672983,6.9424,168.29,168.22,1.1886732]
["bitfinex","SOLUSD",1721481673177,5.9436,168.25,168.21,21.6885]
["bitfinex","SOLUSD",1721481673385,1.0,168.24,168.17,15.5846]
["bitfinex","SOLUSD",1721481673592,1.0,168.23,168.18,1.18899805]
["bitfinex","SOLUSD",1721481673795,27.25,168.24,168.17,16.77364368]
["bitfinex","SOLUSD",1721481673964,6.9442,168.23,168.17,15.5846]
["bitfinex","SOLUSD",1721481674384,1.0,168.23,168.17,15.5846]
["bitfinex","SOLUSD",1721481674897,5.9449,168.22,168.17,15.5846]
["bitfinex","SOLUSD",1721481675064,1.0,168.21,168.13,15.5846]
["bitfinex","SOLUSD",1721481675265,28.25,168.21,168.14,1.18930684]
["bitfinex","SOLUSD",1721481675699,34.195,168.21,168.14,1.18930684]
["bitfinex","SOLUSD",1721481675998,1.0,168.21,168.14,1.18930684]
["bitfinex","SOLUSD",1721481676192,1.0,168.23,168.14,1.18930684]
["bitfinex","SOLUSD",1721481676680,6.9445,168.23,168.14,1.18930684]
["bitfinex","SOLUSD",1721481677278,6.9445,168.23,168.14,46.18930684]
["bitfinex","SOLUSD",1721481677577,5.9446,168.22,168.14,45.0]
["bitfinex","SOLUSD",1721481678793,36.03678011,168.28,168.15,0.17]
["bitfinex","SOLUSD",1721481678794,27.25,168.27,168.15,0.17]
["bitfinex","SOLUSD",1721481679000,27.25,168.27,168.15,0.34]
["bitfinex","SOLUSD",1721481679569,5.9438,168.25,168.15,0.34]
["bitfinex","SOLUSD",1721481679975,45.13,168.27,168.15,0.34]
["bitfinex","SOLUSD",1721481680298,1.0,168.24,168.15,1.52900048]
["bitfinex","SOLUSD",1721481680586,5.9447,168.22,168.15,1.18900048]
["bitfinex","SOLUSD",1721481680826,1.0,168.21,168.15,1.18900048]
["bitfinex","SOLUSD",1721481681170,1.0,168.21,168.14,1.18915917]
["bitfinex","SOLUSD",1721481681374,6.9437,168.25,168.15,1.18915063]
["bitfinex","SOLUSD",1721481681696,5.9445,168.23,168.16,0.34]
["bitfinex","SOLUSD",1721481682001,37.25,168.27,168.16,0.17]
["bitfinex","SOLUSD",1721481682002,6.9446,168.22,168.16,0.17]
["bitfinex","SOLUSD",1721481682178,1.0,168.21,168.16,0.17]
["bitfinex","SOLUSD",1721481682705,1.0,168.22,168.16,0.17]
["bitfinex","SOLUSD",1721481683080,1.0,168.23,168.16,0.17]
["bitfinex","SOLUSD",1721481683402,1.0,168.23,168.16,0.34]
["bitfinex","SOLUSD",1721481683587,1.0,168.23,168.16,0.17]
["bitfinex","SOLUSD",1721481684296,1.0,168.23,168.16,0.34]
["bitfinex","SOLUSD",1721481684496,1.0,168.24,168.16,0.34]
["bitfinex","SOLUSD",1721481684808,1.0,168.25,168.18,6.0719]
["bitfinex","SOLUSD",1721481685105,6.9436,168.25,168.19,1.18888491]
["bitfinex","SOLUSD",1721481688010,1.0,168.25,168.19,1.18888491]
["bitfinex","SOLUSD",1721481688192,1.0,168.26,168.19,1.18888491]
["bitfinex","SOLUSD",1721481690101,6.9432,168.26,168.19,1.18888491]
["bitfinex","SOLUSD",1721481691101,1.0,168.26,168.18,6.0719]
["bitfinex","SOLUSD",1721481691274,45.13,168.24,168.15,1.18899214]
["bitfinex","SOLUSD",1721481691471,5.9452,168.21,168.15,1.18899214]
["bitfinex","SOLUSD",1721481691706,1.0,168.2,168.15,1.18899214]
["bitfinex","SOLUSD",1721481692278,1.0,168.22,168.15,1.18899214]
["bitfinex","SOLUSD",1721481692704,1.0,168.22,168.16,0.17]
["bitfinex","SOLUSD",1721481692903,1.0,168.22,168.16,1.35908431]
["bitfinex","SOLUSD",1721481693284,1.0,168.23,168.16,1.35908431]
["bitfinex","SOLUSD",1721481694000,6.9442,168.23,168.16,1.35908431]
["bitfinex","SOLUSD",1721481694196,6.9442,168.23,168.14,6.3801]
["bitfinex","SOLUSD",1721481694197,5.9453,168.2,168.14,6.3801]
["bitfinex","SOLUSD",1721481694406,1.0,168.19,168.14,7.56934872]
["bitfinex","SOLUSD",1721481694708,1.0,168.19,168.14,6.3801]
["bitfinex","SOLUSD",1721481695397,1.0,168.19,168.14,7.56943021]
["bitfinex","SOLUSD",1721481695592,1.0,168.19,168.15,1.18932756]
["bitfinex","SOLUSD",1721481695901,1.0,168.2,168.15,1.18932756]
["bitfinex","SOLUSD",1721481696792,1.0,168.21,168.15,1.18932756]
["bitfinex","SOLUSD",1721481696980,1.0,168.2,168.15,1.18932756]
["bitfinex","SOLUSD",1721481697889,1.0,168.21,168.15,1.18932756]
["bitfinex","SOLUSD",1721481698511,6.9451,168.21,168.15,1.18932756]
["bitfinex","SOLUSD",1721481698796,6.9451,168.21,168.14,7.56936761]
["bitfinex","SOLUSD",1721481699508,5.9453,168.2,168.14,6.3801]
["bitfinex","SOLUSD",1721481699713,1.0,168.19,168.14,6.3801]
["bitfinex","SOLUSD",1721481700032,1.0,168.19,168.13,15.5846]
["bitfinex","SOLUSD",1721481700033,5.9463,168.18,168.13,15.5846]
["bitfinex","SOLUSD",1721481700208,1.0,168.17,168.13,15.5846]
["bitfinex","SOLUSD",1721481703616,1.0,168.17,168.1,6.4858]
["bitfinex","SOLUSD",1721481703617,6.9463,168.17,168.1,6.4858]
["bitfinex","SOLUSD",1721481703800,6.9463,168.17,168.1,7.67540979]
["bitfinex","SOLUSD",1721481703997,5.9474,168.14,168.1,6.4858]
["bitfinex","SOLUSD",1721481704208,1.0,168.13,168.1,6.4858]
["bitfinex","SOLUSD",1721481704793,1.0,168.13,168.09,15.0136]
["bitfinex","SOLUSD",1721481706018,1.0,168.14,168.09,15.0136]
["bitfinex","SOLUSD",1721481707303,1.0,168.17,168.09,15.0136]
["bitfinex","SOLUSD",1721481707504,6.9463,168.17,168.09,15.0136]
["bitfinex","SOLUSD",1721481708922,1.0,168.17,168.09,15.0136]
["bitfinex","SOLUSD",1721481709328,6.9464,168.17,168.09,15.0136]
["bitfinex","SOLUSD",1721481710302,5.9468,168.16,168.09,15.0136]
["bitfinex","SOLUSD",1721481710501,1.0,168.15,168.09,15.0136]
["bitfinex","SOLUSD",1721481710823,1.0,168.14,168.1,1.18968586]
["bitfinex","SOLUSD",1721481711001,28.25,168.19,168.1,1.18968586]
["bitfinex","SOLUSD",1721481711624,34.1956,168.19,168.1,1.18968586]
["bitfinex","SOLUSD",1721481712002,28.25,168.19,168.1,1.18968586]
["bitfinex","SOLUSD",1721481712209,28.25,168.19,168.11,0.17]
["bitfinex","SOLUSD",1721481712528,34.1956,168.19,168.11,0.17]
["bitfinex","SOLUSD",1721481712696,5.9461,168.18,168.11,0.17]
["bitfinex","SOLUSD",1721481712895,1.0,168.17,168.1,46.18968586]
["bitfinex","SOLUSD",1721481713126,1.0,168.17,168.1,1.18968586]
["bitfinex","SOLUSD",1721481713500,5.9467,168.16,168.1,1.18968586]
["bitfinex","SOLUSD",1721481713726,1.0,168.15,168.1,1.18968586]
["bitfinex","SOLUSD",1721481714028,1.0,168.14,168.1,1.18968586]
["bitfinex","SOLUSD",1721481714917,1.0,168.15,168.1,1.18968586]
["bitfinex","SOLUSD",1721481715122,1.0,168.14,168.1,1.18968586]
["bitfinex","SOLUSD",1721481715305,1.0,168.15,168.1,1.18968586]
["bitfinex","SOLUSD",1721481715815,1.0,168.14,168.1,1.18968586]
["bitfinex","SOLUSD",1721481716131,1.0,168.16,168.1,1.18968586]
["bitfinex","SOLUSD",1721481716506,1.0,168.16,168.1,46.18968586]
["bitfinex","SOLUSD",1721481716707,1.0,168.18,168.1,46.18968586]
["bitfinex","SOLUSD",1721481716906,1.0,168.17,168.1,46.18968586]
["bitfinex","SOLUSD",1721481717918,1.0,168.16,168.1,46.18968586]
["bitfinex","SOLUSD",1721481718122,6.946,168.18,168.1,46.18968586]
["bitfinex","SOLUSD",1721481718437,1.0,168.17,168.1,46.18968586]
["bitfinex","SOLUSD",1721481721135,1.0,168.17,168.11,0.17]
["bitfinex","SOLUSD",1721481721304,1.0,168.17,168.12,6.0307]
["bitfinex","SOLUSD",1721481721510,1.0,168.18,168.13,1.18942779]
["bitfinex","SOLUSD",1721481722010,1.0,168.18,168.12,7.22012867]
["bitfinex","SOLUSD",1721481722218,5.9463,168.17,168.12,7.22012867]
["bitfinex","SOLUSD",1721481722417,1.0,168.16,168.12,7.22012867]
["bitfinex","SOLUSD",1721481723107,1.0,168.17,168.13,1.18942863]
["bitfinex","SOLUSD",1721481724007,5.9468,168.16,168.12,6.0307]
["bitfinex","SOLUSD",1721481724320,5.9468,168.16,168.09,15.0136]
["bitfinex","SOLUSD",1721481724321,1.0,168.15,168.09,15.0136]
["bitfinex","SOLUSD",1721481724525,1.0,168.14,168.09,15.0136]
["bitfinex","SOLUSD",1721481724728,5.9478,168.13,168.09,15.0136]
["bitfinex","SOLUSD",1721481724923,1.0,168.12,168.09,15.0136]
["bitfinex","SOLUSD",1721481725227,6.9483,168.12,168.09,15.0136]
["bitfinex","SOLUSD",1721481725439,6.9483,168.12,168.08,6.0307]
["bitfinex","SOLUSD",1721481725730,1.0,168.12,168.08,6.0307]
["bitfinex","SOLUSD",1721481726717,28.25,168.16,168.09,1.18983389]
["bitfinex","SOLUSD",1721481727028,34.1967,168.16,168.09,1.18983389]
["bitfinex","SOLUSD",1721481727613,28.25,168.16,168.09,1.18983389]
["bitfinex","SOLUSD",1721481727821,28.25,168.16,168.09,46.18983389]
["bitfinex","SOLUSD",1721481728019,34.1968,168.16,168.1,1.1896146]
["bitfinex","SOLUSD",1721481728633,5.9471,168.15,168.1,1.1896146]
["bitfinex","SOLUSD",1721481728930,1.0,168.14,168.1,1.1896146]
["bitfinex","SOLUSD",1721481729139,1.0,168.14,168.09,1.18962644]
["bitfinex","SOLUSD",1721481730420,1.0,168.18,168.09,1.18962644]
["bitfinex","SOLUSD",1721481730625,1.0,168.17,168.1,15.4273]
["bitfinex","SOLUSD",1721481730852,1.0,168.17,168.11,46.18941137]
["bitfinex","SOLUSD",1721481731123,1.0,168.17,168.12,0.17]
["bitfinex","SOLUSD",1721481731625,1.0,168.18,168.12,0.17]
["bitfinex","SOLUSD",1721481731830,1.0,168.21,168.12,0.17]
["bitfinex","SOLUSD",1721481732030,1.0,168.2,168.13,6.4556]
["bitfinex","SOLUSD",1721481732212,1.0,168.2,168.14,1.18927883]
["bitfinex","SOLUSD",1721481732407,1.0,168.22,168.15,1.18921044]
["bitfinex","SOLUSD",1721481733041,1.0,168.22,168.16,15.0873]
["bitfinex","SOLUSD",1721481733922,6.9446,168.22,168.16,15.0873]
["bitfinex","SOLUSD",1721481734242,1.0,168.21,168.16,15.0873]
["bitfinex","SOLUSD",1721481735018,1.0,168.22,168.16,15.0873]
["bitfinex","SOLUSD",1721481737116,1.0,168.22,168.17,1.18917179]
["bitfinex","SOLUSD",1721481737547,1.0,168.23,168.18,1.18908413]
["bitfinex","SOLUSD",1721481737838,1.0,168.24,168.18,1.18908413]
["bitfinex","SOLUSD",1721481738040,1.0,168.24,168.19,6.4102]
["bitfinex","SOLUSD",1721481738218,1.0,168.26,168.19,6.4102]
["bitfinex","SOLUSD",1721481738419,1.0,168.26,168.2,1.18895157]
["bitfinex","SOLUSD",1721481739722,1.0,168.27,168.2,46.18895157]
["bitfinex","SOLUSD",1721481739949,1.0,168.27,168.21,0.34]
["bitfinex","SOLUSD",1721481740643,6.9421,168.29,168.22,16.5782]
["bitfinex","SOLUSD",1721481741015,1.0,168.29,168.23,1.18873623]
["bitfinex","SOLUSD",1721481741240,1.0,168.3,168.23,46.18873623]
["bitfinex","SOLUSD",1721481741439,27.25,168.33,168.23,46.18873623]
["bitfinex","SOLUSD",1721481741631,1.0,168.32,168.23,46.18873623]
["bitfinex","SOLUSD",1721481741827,6.9411,168.32,168.24,6.4102]
["bitfinex","SOLUSD",1721481742023,6.9411,168.32,168.25,1.18852332]
["bitfinex","SOLUSD",1721481742432,1.0,168.32,168.25,1.18852332]
["bitfinex","SOLUSD",1721481742650,1.0,168.33,168.26,0.17]
["bitfinex","SOLUSD",1721481742820,1.0,168.32,168.26,0.17]
["bitfinex","SOLUSD",1721481743023,1.0,168.33,168.26,0.34]
["bitfinex","SOLUSD",1721481743626,1.0,168.33,168.27,16.5782]
["bitfinex","SOLUSD",1721481743923,1.0,168.34,168.28,1.18829658]
["bitfinex","SOLUSD",1721481744331,1.0,168.34,168.28,46.18829658]
["bitfinex","SOLUSD",1721481744534,6.9403,168.34,168.28,46.18829658]
["bitfinex","SOLUSD",1721481744755,6.9403,168.34,168.28,1.18829658]
["bitfinex","SOLUSD",1721481745051,5.9407,168.33,168.28,1.18829658]
["bitfinex","SOLUSD",1721481745354,1.0,168.32,168.28,1.18829658]
["bitfinex","SOLUSD",1721481745959,1.0,168.34,168.28,1.18829658]
["bitfinex","SOLUSD",1721481746171,1.0,168.34,168.28,46.18829658]
["bitfinex","SOLUSD",1721481746455,1.0,168.34,168.29,1.18824831]
["bitfinex","SOLUSD",1721481746951,28.25,168.38,168.3,6.4102]
["bitfinex","SOLUSD",1721481747132,28.25,168.38,168.31,1.18815713]
["bitfinex","SOLUSD",1721481747332,6.939,168.38,168.32,16.5782]
["bitfinex","SOLUSD",1721481747538,1.0,168.38,168.32,16.5782]
["bitfinex","SOLUSD",1721481748561,6.9389,168.38,168.33,1.18804797]
["bitfinex","SOLUSD",1721481748757,1.0,168.37,168.33,1.18804797]
["bitfinex","SOLUSD",1721481749736,6.9386,168.39,168.33,1.18804797]
["bitfinex","SOLUSD",1721481750045,1.0,168.39,168.33,1.18804797]
["bitfinex","SOLUSD",1721481750365,1.0,168.39,168.33,46.18804797]
["bitfinex","SOLUSD",1721481750549,1.0,168.39,168.34,0.17]
["bitfinex","SOLUSD",1721481750953,1.0,168.39,168.33,45.0]
["bitfinex","SOLUSD",1721481751134,1.0,168.4,168.34,1.1878885]
["bitfinex","SOLUSD",1721481751336,1.0,168.39,168.33,45.0]
["bitfinex","SOLUSD",1721481751938,1.0,168.39,168.34,1.18788953]
["bitfinex","SOLUSD",1721481753434,1.0,168.4,168.34,1.18788953]
["bitfinex","SOLUSD",1721481753865,1.0,168.41,168.34,1.18788953]
["bitfinex","SOLUSD",1721481754044,1.0,168.44,168.35,0.34]
["bitfinex","SOLUSD",1721481754770,34.1871,168.44,168.35,0.34]
["bitfinex","SOLUSD",1721481755147,1.0,168.43,168.35,0.34]
["bitfinex","SOLUSD",1721481755360,6.9371,168.43,168.36,6.4524]
["bitfinex","SOLUSD",1721481756057,1.0,168.43,168.37,1.18775603]
["bitfinex","SOLUSD",1721481756266,1.0,168.43,168.37,1.35775603]
["bitfinex","SOLUSD",1721481756761,1.0,168.44,168.37,46.35775603]
["bitfinex","SOLUSD",1721481757068,6.9368,168.44,168.37,46.35775603]
["bitfinex","SOLUSD",1721481758159,1.0,168.44,168.38,16.1109]
["bitfinex","SOLUSD",1721481758470,1.0,168.44,168.39,1.18759839]
["bitfinex","SOLUSD",1721481759937,1.0,168.44,168.38,17.29849942]
["bitfinex","SOLUSD",1721481760546,6.9368,168.44,168.38,17.29849942]
["bitfinex","SOLUSD",1721481762174,27.25,168.43,168.38,16.1109]
["bitfinex","SOLUSD",1721481762473,27.25,168.43,168.36,6.4524]
["bitfinex","SOLUSD",1721481762474,1.0,168.42,168.36,6.4524]
["bitfinex","SOLUSD",1721481762638,5.9382,168.4,168.36,6.4524]
["bitfinex","SOLUSD",1721481762837,1.0,168.39,168.36,6.4524]
["bitfinex","SOLUSD",1721481763259,1.0,168.41,168.36,6.4524]
["bitfinex","SOLUSD",1721481763466,1.0,168.41,168.37,1.18787558]
["bitfinex","SOLUSD",1721481763645,1.0,168.41,168.36,6.4524]
["bitfinex","SOLUSD",1721481763857,1.0,168.45,168.36,6.4524]
["bitfinex","SOLUSD",1721481764172,27.25,168.43,168.37,1.35779065]
["bitfinex","SOLUSD",1721481764344,1.0,168.42,168.37,1.35779065]
["bitfinex","SOLUSD",1721481764674,1.0,168.42,168.36,7.64007247]
["bitfinex","SOLUSD",1721481765046,6.9378,168.42,168.36,6.4524]
["bitfinex","SOLUSD",1721481766272,27.25,168.41,168.36,6.4524]
["bitfinex","SOLUSD",1721481766449,1.0,168.4,168.36,6.4524]
["bitfinex","SOLUSD",1721481770673,6.9382,168.4,168.34,15.427]
["bitfinex","SOLUSD",1721481770895,6.9382,168.4,168.32,6.2617]
["bitfinex","SOLUSD",1721481770896,27.25,168.38,168.32,6.2617]
["bitfinex","SOLUSD",1721481771047,1.0,168.37,168.32,6.2617]
["bitfinex","SOLUSD",1721481771359,6.9394,168.37,168.32,6.2617]
["bitfinex","SOLUSD",1721481771551,5.9397,168.36,168.32,6.2617]
["bitfinex","SOLUSD",1721481771751,1.0,168.35,168.32,6.2617]
["bitfinex","SOLUSD",1721481772852,46.13,168.35,168.3,15.427]
["bitfinex","SOLUSD",1721481773059,5.9403,168.34,168.3,15.427]
["bitfinex","SOLUSD",1721481773258,1.0,168.33,168.3,15.427]
["bitfinex","SOLUSD",1721481774150,1.0,168.34,168.3,15.427]
["bitfinex","SOLUSD",1721481775372,4.83517613,168.39,168.31,1.18830844]
["bitfinex","SOLUSD",1721481775571,1.0,168.37,168.31,1.18830844]
["bitfinex","SOLUSD",1721481775966,5.9386,168.39,168.31,1.18830844]
["bitfinex","SOLUSD",1721481776162,1.0,168.38,168.31,1.18830844]
["bitfinex","SOLUSD",1721481776370,1.0,168.41,168.32,6.6159]
["bitfinex","SOLUSD",1721481776560,1.0,168.41,168.33,1.18795535]
["bitfinex","SOLUSD",1721481776768,6.938,168.41,168.33,1.18795535]
["bitfinex","SOLUSD",1721481776975,1.0,168.41,168.33,1.18795535]
["bitfinex","SOLUSD",1721481777158,5.9389,168.39,168.32,7.63384763]
["bitfinex","SOLUSD",1721481777361,1.0,168.38,168.32,7.63384763]
["bitfinex","SOLUSD",1721481777673,1.0,168.38,168.32,7.63392234]
["bitfinex","SOLUSD",1721481778600,1.0,168.39,168.33,1.3580496]
["bitfinex","SOLUSD",1721481778785,6.9378,168.42,168.33,1.3580496]
["bitfinex","SOLUSD",1721481779477,6.9378,168.42,168.33,46.3580496]
["bitfinex","SOLUSD",1721481779676,1.0,168.42,168.34,16.522]
["bitfinex","SOLUSD",1721481779985,38.02157613,168.45,168.34,16.522]
["bitfinex","SOLUSD",1721481779986,1.0,168.44,168.35,46.35772231]
["bitfinex","SOLUSD",1721481780190,1.0,168.44,168.36,1.18773069]
["bitfinex","SOLUSD",1721481781094,1.0,168.44,168.38,6.2464]
["bitfinex","SOLUSD",1721481781984,1.0,168.44,168.39,1.18764986]
["bitfinex","SOLUSD",1721481782377,6.9366,168.45,168.39,1.18764986]
["bitfinex","SOLUSD",1721481782581,1.0,168.45,168.39,1.18764986]
["bitfinex","SOLUSD",1721481782898,5.9364,168.46,168.39,1.18764986]
["bitfinex","SOLUSD",1721481783190,6.9365,168.45,168.39,1.18764986]
["bitfinex","SOLUSD",1721481784089,1.0,168.44,168.39,1.18764986]
["bitfinex","SOLUSD",1721481784693,5.9365,168.45,168.39,1.18764986]
["bitfinex","SOLUSD",1721481784995,6.9368,168.44,168.39,1.18764986]
["bitfinex","SOLUSD",1721481785304,1.0,168.44,168.39,1.18764986]
["bitfinex","SOLUSD",1721481785802,1.0,168.44,168.4,16.4205]
["bitfinex","SOLUSD",1721481785971,6.9357,168.48,168.41,1.18752277]
["bitfinex","SOLUSD",1721481786368,5.9357,168.47,168.41,1.18752277]
["bitfinex","SOLUSD",1721481786582,1.0,168.46,168.41,1.18752277]
["bitfinex","SOLUSD",1721481787392,1.0,168.47,168.41,46.18752277]
["bitfinex","SOLUSD",1721481787599,1.0,168.47,168.42,0.17]
["bitfinex","SOLUSD",1721481788109,1.48415374,168.47,168.41,45.0]
["bitfinex","SOLUSD",1721481788271,5.9364,168.46,168.4,16.4205]
["bitfinex","SOLUSD",1721481788594,1.48435413,168.45,168.4,16.4205]
["bitfinex","SOLUSD",1721481788800,1.48435413,168.45,168.4,17.60797235]
["bitfinex","SOLUSD",1721481789480,7.4203485,168.47,168.4,17.60797235]
["bitfinex","SOLUSD",1721481789670,7.4203485,168.47,168.41,45.0]
["bitfinex","SOLUSD",1721481789875,7.4203485,168.47,168.42,1.18737451]
["bitfinex","SOLUSD",1721481790105,5.9361,168.46,168.4,16.4205]
["bitfinex","SOLUSD",1721481790284,1.48431997,168.45,168.4,16.4205]
["bitfinex","SOLUSD",1721481790487,7.42081997,168.45,168.4,16.4205]
["bitfinex","SOLUSD",1721481790994,27.25,168.42,168.4,16.4205]
["bitfinex","SOLUSD",1721481791200,1.48464723,168.41,168.38,6.2464]
["bitfinex","SOLUSD",1721481791576,1.48464723,168.41,168.36,16.4205]
["bitfinex","SOLUSD",1721481791777,5.9382,168.4,168.36,16.4205]
["bitfinex","SOLUSD",1721481792094,45.13,168.42,168.36,16.4205]
["bitfinex","SOLUSD",1721481792095,1.4848367,168.39,168.36,16.4205]
["bitfinex","SOLUSD",1721481792287,7.42273737,168.41,168.36,16.4205]
["bitfinex","SOLUSD",1721481792601,1.48483737,168.41,168.36,16.4205]
["bitfinex","SOLUSD",1721481796693,28.73474183,168.42,168.37,1.18779346]
["bitfinex","SOLUSD",1721481796898,1.4845659,168.44,168.37,1.18779346]
["bitfinex","SOLUSD",1721481797299,1.48459166,168.47,168.37,46.18779346]
["bitfinex","SOLUSD",1721481797479,1.48459166,168.47,168.39,6.0916]
["bitfinex","SOLUSD",1721481797683,7.42039166,168.47,168.4,46.52742164]
["bitfinex","SOLUSD",1721481798085,1.48459166,168.47,168.4,46.52742164]
["bitfinex","SOLUSD",1721481799310,7.42059166,168.47,168.4,46.52742164]
["bitfinex","SOLUSD",1721481799683,1.48459166,168.47,168.4,46.52742164]
["bitfinex","SOLUSD",1721481800903,1.48459166,168.47,168.41,16.1683]
["bitfinex","SOLUSD",1721481801106,1.48459166,168.47,168.42,1.18735006]
["bitfinex","SOLUSD",1721481801988,1.48459166,168.47,168.42,46.18735006]
["bitfinex","SOLUSD",1721481802811,1.48459166,168.47,168.41,16.1683]
["bitfinex","SOLUSD",1721481802985,27.25,168.45,168.41,16.1683]
["bitfinex","SOLUSD",1721481803191,1.48447599,168.44,168.39,6.0916]
["bitfinex","SOLUSD",1721481803712,28.73442522,168.45,168.4,1.18754018]
["bitfinex","SOLUSD",1721481804096,1.48442522,168.45,168.4,1.18754018]
["bitfinex","SOLUSD",1721481804291,1.48430081,168.46,168.4,1.18754018]
["bitfinex","SOLUSD",1721481804508,1.48419929,168.47,168.4,46.18754018]
["bitfinex","SOLUSD",1721481805110,1.48419929,168.47,168.41,0.34]
["bitfinex","SOLUSD",1721481806389,1.48411402,168.48,168.41,0.34]
["bitfinex","SOLUSD",1721481807512,1.48411402,168.48,168.42,15.1589]
["bitfinex","SOLUSD",1721481807829,33.1842,168.52,168.43,45.34]
["bitfinex","SOLUSD",1721481807999,1.48385022,168.51,168.44,1.18708018]
["bitfinex","SOLUSD",1721481808198,1.48385022,168.51,168.45,0.17]
["bitfinex","SOLUSD",1721481808491,1.48385022,168.51,168.45,1.35707765]
["bitfinex","SOLUSD",1721481809997,1.48385022,168.51,168.45,0.17]
["bitfinex","SOLUSD",1721481810399,7.41815022,168.51,168.45,0.17]
["bitfinex","SOLUSD",1721481810701,1.48385022,168.51,168.45,0.17]
["bitfinex","SOLUSD",1721481810902,1.48385022,168.51,168.45,0.34]
["bitfinex","SOLUSD",1721481811514,7.41666984,168.55,168.46,7.29201587]
["bitfinex","SOLUSD",1721481811719,1.48354813,168.54,168.47,45.34]
["bitfinex","SOLUSD",1721481811900,1.48354813,168.54,168.48,1.18683894]
["bitfinex","SOLUSD",1721481812241,1.48354813,168.54,168.49,16.34573971]
["bitfinex","SOLUSD",1721481812541,33.1819,168.58,168.49,16.34573971]
["bitfinex","SOLUSD",1721481812720,1.48334378,168.57,168.5,45.17]
["bitfinex","SOLUSD",1721481813036,1.48334378,168.57,168.51,1.18667523]
["bitfinex","SOLUSD",1721481813237,1.48326988,168.59,168.53,6.105]
["bitfinex","SOLUSD",1721481813443,27.25,168.6,168.54,1.18651577]
["bitfinex","SOLUSD",1721481813643,1.48315313,168.59,168.54,1.18651577]
["bitfinex","SOLUSD",1721481815036,1.48313562,168.59,168.54,1.18651577]
["bitfinex","SOLUSD",1721481815217,1.48313562,168.59,168.54,46.18651577]
["bitfinex","SOLUSD",1721481815423,1.48313562,168.59,168.54,1.18651577]
["bitfinex","SOLUSD",1721481815963,1.48305162,168.62,168.54,46.18651577]
["bitfinex","SOLUSD",1721481816152,1.48305162,168.62,168.55,0.17]
["bitfinex","SOLUSD",1721481816320,1.48305162,168.62,168.56,16.0845]
["bitfinex","SOLUSD",1721481816518,1.48305162,168.62,168.57,1.18629009]
["bitfinex","SOLUSD",1721481817443,1.48280743,168.63,168.57,1.18629009]
["bitfinex","SOLUSD",1721481817853,1.48280743,168.63,168.57,46.18629009]
["bitfinex","SOLUSD",1721481818027,7.41300743,168.63,168.57,46.18629009]
["bitfinex","SOLUSD",1721481818524,1.48280743,168.63,168.57,46.18629009]
["bitfinex","SOLUSD",1721481819328,7.41300743,168.63,168.57,46.18629009]
["bitfinex","SOLUSD",1721481819518,1.48280743,168.63,168.57,46.18629009]
["bitfinex","SOLUSD",1721481820132,7.41320743,168.63,168.57,46.18629009]
["bitfinex","SOLUSD",1721481820330,1.48280743,168.63,168.57,46.18629009]
["bitfinex","SOLUSD",1721481820968,5.9307,168.62,168.57,1.18629009]
["bitfinex","SOLUSD",1721481821139,1.48286802,168.61,168.57,1.18629009]
["bitfinex","SOLUSD",1721481821330,1.48286802,168.63,168.57,1.18629009]
["bitfinex","SOLUSD",1721481822036,1.48286802,168.63,168.56,16.0845]
["bitfinex","SOLUSD",1721481822353,5.9305,168.62,168.56,16.0845]
["bitfinex","SOLUSD",1721481822518,1.48297026,168.61,168.56,16.0845]
["bitfinex","SOLUSD",1721481822721,1.48294635,168.63,168.57,1.18635708]
["bitfinex","SOLUSD",1721481823323,1.48294635,168.63,168.56,16.0845]
["bitfinex","SOLUSD",1721481823547,1.48294635,168.63,168.57,1.18636587]
["bitfinex","SOLUSD",1721481824947,1.48294635,168.63,168.57,46.18636587]
["bitfinex","SOLUSD",1721481825154,1.48294635,168.63,168.57,1.18636587]
["bitfinex","SOLUSD",1721481826349,1.48294635,168.63,168.57,46.18636587]
["bitfinex","SOLUSD",1721481826926,2.27229925,168.64,168.57,46.18636587]
["bitfinex","SOLUSD",1721481828033,0.7895739,168.64,168.58,6.4706]
["bitfinex","SOLUSD",1721481828259,0.7895739,168.64,168.59,46.18603536]
["bitfinex","SOLUSD",1721481829052,0.7895739,168.64,168.6,0.17]
["bitfinex","SOLUSD",1721481829266,0.7895739,168.64,168.6,1.35598513]
["bitfinex","SOLUSD",1721481829440,0.7895739,168.64,168.61,15.5294]
["bitfinex","SOLUSD",1721481829634,0.7895739,168.64,168.62,46.35581249]
["bitfinex","SOLUSD",1721481830463,0.7895739,168.64,168.63,0.17]
["bitfinex","SOLUSD",1721481831655,0.7895739,168.64,168.61,15.3594]
["bitfinex","SOLUSD",1721481833242,27.25,168.63,168.58,6.3006]
["bitfinex","SOLUSD",1721481833557,1.48277641,168.62,168.58,7.48682113]
["bitfinex","SOLUSD",1721481835248,27.25,168.63,168.58,7.48682113]
["bitfinex","SOLUSD",1721481835833,1.48270481,168.62,168.58,7.48682113]
["bitfinex","SOLUSD",1721481836338,1.48276691,168.62,168.58,6.3006]
["bitfinex","SOLUSD",1721481837159,0.7895739,168.64,168.59,1.18618147]
["bitfinex","SOLUSD",1721481837738,0.7895739,168.64,168.59,46.18618147]
["bitfinex","SOLUSD",1721481838259,0.7895739,168.64,168.59,1.18618147]
["bitfinex","SOLUSD",1721481839252,0.7895739,168.64,168.59,46.18618147]
["bitfinex","SOLUSD",1721481839737,0.7895739,168.64,168.59,1.18618147]
["bitfinex","SOLUSD",1721481840150,0.7895739,168.64,168.59,46.18618147]
["bitfinex","SOLUSD",1721481840938,0.7895739,168.64,168.59,1.18618147]
["bitfinex","SOLUSD",1721481841863,0.7895739,168.64,168.59,46.18618147]
["bitfinex","SOLUSD",1721481842250,0.7895739,168.64,168.59,1.18618147]
["bitfinex","SOLUSD",1721481843238,0.7895739,168.64,168.59,46.18618147]
["bitfinex","SOLUSD",1721481844466,0.7895739,168.64,168.59,1.18618147]
["bitfinex","SOLUSD",1721481846336,17.88,168.57,168.44,21.8891]
["bitfinex","SOLUSD",1721481846564,23.8132,168.55,168.45,0.81330918]
["bitfinex","SOLUSD",1721481846764,1.48376337,168.54,168.45,0.81330918]
["bitfinex","SOLUSD",1721481847142,7.41706337,168.54,168.45,0.81330918]
["bitfinex","SOLUSD",1721481847766,1.48376337,168.54,168.45,0.81330918]
["bitfinex","SOLUSD",1721481849563,1.48376337,168.54,168.45,45.81330918]
["bitfinex","SOLUSD",1721481853576,1.48376438,168.55,168.46,0.17]
["bitfinex","SOLUSD",1721481853779,1.48332082,168.58,168.46,21.15228849]
["bitfinex","SOLUSD",1721481853966,1.48336505,168.57,168.47,45.0]
["bitfinex","SOLUSD",1721481854166,1.48336505,168.57,168.48,1.1523956]
["bitfinex","SOLUSD",1721481854575,1.4833605,168.58,168.49,21.7619]
["bitfinex","SOLUSD",1721481854885,1.48323187,168.57,168.5,46.15207502]
["bitfinex","SOLUSD",1721481855261,1.48327803,168.58,168.5,46.15207502]
["bitfinex","SOLUSD",1721481856561,27.25,168.59,168.5,46.15207502]
["bitfinex","SOLUSD",1721481856763,1.48317746,168.6,168.5,46.15207502]
["bitfinex","SOLUSD",1721481857569,1.48304323,168.59,168.5,46.15207502]
["bitfinex","SOLUSD",1721481858284,1.48315905,168.61,168.5,46.15207502]
["bitfinex","SOLUSD",1721481858687,1.48302751,168.6,168.5,46.15207502]
["bitfinex","SOLUSD",1721481860686,1.48315971,168.61,168.52,22.3749]
["bitfinex","SOLUSD",1721481860862,1.48315971,168.61,168.53,46.15122496]
["bitfinex","SOLUSD",1721481861575,260.1,168.62,168.53,46.15122496]
["bitfinex","SOLUSD",1721481862266,1.4828177,168.61,168.53,46.15122496]
["bitfinex","SOLUSD",1721481862482,0.7895739,168.64,168.53,46.15122496]
["bitfinex","SOLUSD",1721481862685,2.27225983,168.64,168.54,20.0]
["bitfinex","SOLUSD",1721481862888,2.27225983,168.64,168.55,45.34]
["bitfinex","SOLUSD",1721481863471,2.27225983,168.64,168.57,22.5037]
["bitfinex","SOLUSD",1721481863669,2.27225983,168.64,168.58,45.81081587]
["bitfinex","SOLUSD",1721481864087,2.27225983,168.64,168.58,0.81081587]
["bitfinex","SOLUSD",1721481864470,2.27225983,168.64,168.58,45.81081587]
["bitfinex","SOLUSD",1721481865767,0.7895739,168.64,168.58,45.81081587]
["bitfinex","SOLUSD",1721481867190,0.7895739,168.64,168.59,0.17]
["bitfinex","SOLUSD",1721481867370,0.7895739,168.64,168.59,0.98060154]
["bitfinex","SOLUSD",1721481870293,0.7895739,168.64,168.6,0.17]
["bitfinex","SOLUSD",1721481870795,0.7895739,168.64,168.6,0.98022665]
["bitfinex","SOLUSD",1721481871880,0.7895739,168.64,168.6,0.17]
["bitfinex","SOLUSD",1721481872067,13.52,168.63,168.6,0.8102234]
["bitfinex","SOLUSD",1721481872274,13.52,168.61,168.59,1.15031779]
["bitfinex","SOLUSD",1721481872474,13.52,168.61,168.59,0.98031779]
["bitfinex","SOLUSD",1721481872895,13.52,168.6,168.59,0.98031779]
["bitfinex","SOLUSD",1721481873500,13.52,168.61,168.59,0.98031779]
["bitfinex","SOLUSD",1721481873891,0.7895739,168.64,168.58,45.0]
["bitfinex","SOLUSD",1721481873892,13.52,168.6,168.58,45.0]
["bitfinex","SOLUSD",1721481874068,13.52,168.59,168.58,45.0]
["bitfinex","SOLUSD",1721481875798,13.52,168.61,168.58,45.81099163]
["bitfinex","SOLUSD",1721481877093,13.52,168.6,168.58,45.81099163]
["bitfinex","SOLUSD",1721481878676,1.48276733,168.63,168.58,45.81099163]
["bitfinex","SOLUSD",1721481878677,13.52,168.61,168.58,45.81099163]
["bitfinex","SOLUSD",1721481878996,0.7895739,168.64,168.58,45.81099163]
["bitfinex","SOLUSD",1721481879172,13.52,168.61,168.58,45.81099163]
["bitfinex","SOLUSD",1721481881023,13.52,168.6,168.58,45.81099163]
["bitfinex","SOLUSD",1721481881499,13.52,168.61,168.58,45.81099163]
["bitfinex","SOLUSD",1721481882407,13.52,168.6,168.58,45.81099163]
["bitfinex","SOLUSD",1721481882776,2.27232023,168.64,168.58,45.81099163]
["bitfinex","SOLUSD",1721481883091,13.52,168.6,168.58,45.81099163]
["bitfinex","SOLUSD",1721481883676,13.52,168.61,168.58,45.81099163]
["bitfinex","SOLUSD",1721481885906,2.27232023,168.64,168.58,45.81099163]
["bitfinex","SOLUSD",1721481886203,13.52,168.61,168.58,45.81099163]
["bitfinex","SOLUSD",1721481887287,13.52,168.6,168.58,45.81099163]
["bitfinex","SOLUSD",1721481887488,13.52,168.6,168.58,45.0]
["bitfinex","SOLUSD",1721481887901,13.52,168.6,168.58,45.81098754]
["bitfinex","SOLUSD",1721481890680,1.26490396,168.63,168.58,45.81098754]
["bitfinex","SOLUSD",1721481890881,13.52,168.6,168.58,45.81098754]
["bitfinex","SOLUSD",1721481893006,13.52,168.61,168.58,45.81098754]
["bitfinex","SOLUSD",1721481893481,2.27231724,168.64,168.58,45.81098754]
["bitfinex","SOLUSD",1721481893682,13.52,168.62,168.58,45.81098754]
["bitfinex","SOLUSD",1721481893882,2.27231724,168.64,168.58,45.81098754]
["bitfinex","SOLUSD",1721481894189,13.52,168.63,168.58,45.81098754]
["bitfinex","SOLUSD",1721481894390,13.52,168.62,168.58,45.81098754]
["bitfinex","SOLUSD",1721481895401,13.52,168.61,168.58,45.81098754]
["bitfinex","SOLUSD",1721481896015,13.52,168.6,168.58,45.81098754]
["bitfinex","SOLUSD",1721481898418,13.52,168.61,168.58,45.81098754]
["bitfinex","SOLUSD",1721481899892,13.52,168.6,168.58,45.81098754]
["bitfinex","SOLUSD",1721481900406,13.52,168.61,168.58,45.81098754]
["bitfinex","SOLUSD",1721481900606,1.48275799,168.63,168.58,45.81098754]
["bitfinex","SOLUSD",1721481900804,13.52,168.61,168.58,45.81098754]
["bitfinex","SOLUSD",1721481902416,13.52,168.6,168.58,45.81098754]
["bitfinex","SOLUSD",1721481902723,15.00275037,168.59,168.52,22.1523]
["bitfinex","SOLUSD",1721481903023,13.52,168.54,168.53,0.81180802]
["bitfinex","SOLUSD",1721481903223,13.52,168.55,168.53,0.81180802]
["bitfinex","SOLUSD",1721481903909,1.48316627,168.61,168.53,45.81180802]
["bitfinex","SOLUSD",1721481903910,13.52,168.56,168.53,45.81180802]
["bitfinex","SOLUSD",1721481904625,13.52,168.57,168.54,0.17]
["bitfinex","SOLUSD",1721481905097,13.52,168.57,168.54,0.34]
["bitfinex","SOLUSD",1721481906607,13.52,168.55,168.53,45.81180802]
["bitfinex","SOLUSD",1721481907425,7.41392324,168.61,168.53,45.81180802]
["bitfinex","SOLUSD",1721481907426,1.48302324,168.61,168.53,45.81180802]
["bitfinex","SOLUSD",1721481907617,13.52,168.55,168.53,45.81180802]
["bitfinex","SOLUSD",1721481908016,13.52,168.55,168.33,29.09984542]
["bitfinex","SOLUSD",1721481908017,5.9336,168.53,168.46,22.1523]
["bitfinex","SOLUSD",1721481908317,13.52,168.47,168.46,22.1523]
["bitfinex","SOLUSD",1721481908825,13.52,168.47,168.41,0.81370318]
["bitfinex","SOLUSD",1721481909011,13.52,168.44,168.36,0.81424924]
["bitfinex","SOLUSD",1721481909200,13.52,168.44,168.39,13.52]
["bitfinex","SOLUSD",1721481909399,13.52,168.44,168.4,0.81431666]
["bitfinex","SOLUSD",1721481910012,1.4841625,168.47,168.41,16.49672371]
["bitfinex","SOLUSD",1721481910215,17.82,168.5,168.41,16.49672371]
["bitfinex","SOLUSD",1721481910216,13.52,168.46,168.41,16.49672371]
["bitfinex","SOLUSD",1721481910532,13.52,168.45,168.41,16.49672371]
["bitfinex","SOLUSD",1721481910904,13.52,168.46,168.41,30.01672371]
["bitfinex","SOLUSD",1721481911106,1.48402759,168.52,168.42,19.9899]
["bitfinex","SOLUSD",1721481911320,13.52,168.48,168.43,0.81362559]
["bitfinex","SOLUSD",1721481911714,1.48387794,168.51,168.43,0.81362559]
["bitfinex","SOLUSD",1721481911715,13.52,168.47,168.43,0.81362559]
["bitfinex","SOLUSD",1721481912107,13.52,168.47,168.43,45.81362559]
["bitfinex","SOLUSD",1721481914008,13.52,168.46,168.43,45.81362559]
["bitfinex","SOLUSD",1721481916432,13.52,168.45,168.42,6.4699]
["bitfinex","SOLUSD",1721481916652,17.82,168.52,168.41,15.6824]
["bitfinex","SOLUSD",1721481916653,13.52,168.43,168.41,15.6824]
["bitfinex","SOLUSD",1721481916817,13.52,168.48,168.38,6.0655]
["bitfinex","SOLUSD",1721481916818,13.52,168.42,168.38,6.0655]
["bitfinex","SOLUSD",1721481917018,13.52,168.41,168.39,20.8149982]
["bitfinex","SOLUSD",1721481917616,13.52,168.4,168.39,20.8149982]
["bitfinex","SOLUSD",1721481917835,13.52,168.4,168.38,6.88063178]
["bitfinex","SOLUSD",1721481918429,1.48428886,168.47,168.38,6.88063178]
["bitfinex","SOLUSD",1721481918737,13.52,168.44,168.39,13.69]
["bitfinex","SOLUSD",1721481919038,13.52,168.44,168.4,0.8145891]
["bitfinex","SOLUSD",1721481919615,1.48428886,168.47,168.41,0.17]
["bitfinex","SOLUSD",1721481919818,13.52,168.47,168.42,13.52]
["bitfinex","SOLUSD",1721481920109,13.52,168.47,168.43,46.15382689]
["bitfinex","SOLUSD",1721481920547,1.48416662,168.5,168.43,1.15382689]
["bitfinex","SOLUSD",1721481920548,13.52,168.46,168.43,1.15382689]
["bitfinex","SOLUSD",1721481921329,1.48416662,168.5,168.43,1.15382689]
["bitfinex","SOLUSD",1721481921526,13.52,168.46,168.43,1.15382689]
["bitfinex","SOLUSD",1721481921730,1.48416662,168.5,168.43,1.15382689]
["bitfinex","SOLUSD",1721481921923,13.52,168.46,168.43,1.15382689]
["bitfinex","SOLUSD",1721481922237,1.48400655,168.45,168.38,6.0655]
["bitfinex","SOLUSD",1721481922538,16.6489,168.52,168.39,20.81497486]
["bitfinex","SOLUSD",1721481922539,17.82,168.47,168.39,20.81497486]
["bitfinex","SOLUSD",1721481922745,1.48443331,168.46,168.39,0.81497486]
["bitfinex","SOLUSD",1721481923030,1.48443982,168.45,168.39,0.81497486]
["bitfinex","SOLUSD",1721481923723,1.48443982,168.45,168.39,45.81497486]
["bitfinex","SOLUSD",1721481923921,1.48443982,168.45,168.39,45.0]
["bitfinex","SOLUSD",1721481924638,1.26323952,168.44,168.4,0.8149792]
["bitfinex","SOLUSD",1721481924940,1.48437229,168.46,168.4,0.8149792]
["bitfinex","SOLUSD",1721481925744,1.48435584,168.46,168.4,0.8149792]
["bitfinex","SOLUSD",1721481925919,1.48415523,168.47,168.41,0.17]
["bitfinex","SOLUSD",1721481926341,1.48413855,168.5,168.41,0.17]
["bitfinex","SOLUSD",1721481926635,1.48413855,168.5,168.41,0.34]
["bitfinex","SOLUSD",1721481927522,25.23883855,168.5,168.41,0.34]
["bitfinex","SOLUSD",1721481927722,1.48413855,168.5,168.41,0.34]
["bitfinex","SOLUSD",1721481928325,19.30413855,168.5,168.41,0.34]
["bitfinex","SOLUSD",1721481928525,5.935,168.49,168.41,0.17]
["bitfinex","SOLUSD",1721481928835,1.48416938,168.48,168.41,0.17]
["bitfinex","SOLUSD",1721481929929,1.26351209,168.47,168.41,0.34]
["bitfinex","SOLUSD",1721481930128,1.48411144,168.5,168.41,0.34]
["bitfinex","SOLUSD",1721481931049,1.48411144,168.5,168.41,1.15405162]
["bitfinex","SOLUSD",1721481931421,1.4839702,168.52,168.41,1.15405162]
["bitfinex","SOLUSD",1721481931631,1.4839715,168.51,168.41,1.15405162]
["bitfinex","SOLUSD",1721481932311,19.3039715,168.51,168.41,1.15405162]
["bitfinex","SOLUSD",1721481932515,5.9347,168.5,168.41,1.15405162]
["bitfinex","SOLUSD",1721481932842,1.48403101,168.49,168.41,1.15405162]
["bitfinex","SOLUSD",1721481933019,1.48408425,168.48,168.41,1.15405162]
["bitfinex","SOLUSD",1721481934138,1.48408425,168.48,168.41,0.34]
["bitfinex","SOLUSD",1721481934336,1.48408425,168.48,168.4,1.1543068]
["bitfinex","SOLUSD",1721481935247,1.48416197,168.49,168.4,1.1543068]
["bitfinex","SOLUSD",1721481935448,1.48401182,168.48,168.41,15.7695]
["bitfinex","SOLUSD",1721481935630,1.48401894,168.5,168.42,46.15396398]
["bitfinex","SOLUSD",1721481935832,1.48401894,168.5,168.43,0.81396398]
["bitfinex","SOLUSD",1721481939020,1.48397564,168.51,168.44,6.7769]
["bitfinex","SOLUSD",1721481939342,1.48397564,168.51,168.45,45.81342175]
["bitfinex","SOLUSD",1721481939527,1.48397564,168.51,168.46,0.81343376]
["bitfinex","SOLUSD",1721481940045,1.48380847,168.52,168.46,0.81343376]
["bitfinex","SOLUSD",1721481940253,33.0337,168.53,168.46,0.81343376]
["bitfinex","SOLUSD",1721481940254,1.48380788,168.51,168.46,0.81343376]
["bitfinex","SOLUSD",1721481941251,1.48381681,168.52,168.46,0.81343376]
["bitfinex","SOLUSD",1721481941539,33.0337,168.53,168.46,0.81343376]
["bitfinex","SOLUSD",1721481941540,1.48381681,168.51,168.46,0.81343376]
["bitfinex","SOLUSD",1721481941744,7.41811681,168.51,168.44,6.6069]
["bitfinex","SOLUSD",1721481941951,7.41811681,168.51,168.44,6.4369]
["bitfinex","SOLUSD",1721481942522,50.8547,168.5,168.44,6.4369]
["bitfinex","SOLUSD",1721481942722,1.48413014,168.49,168.42,0.8139602]
["bitfinex","SOLUSD",1721481943022,1.48413014,168.48,168.42,0.8139602]
["bitfinex","SOLUSD",1721481943929,1.48412815,168.47,168.42,45.8139602]
["bitfinex","SOLUSD",1721481944138,1.48412999,168.49,168.42,45.0]
["bitfinex","SOLUSD",1721481944649,17.82,168.48,168.41,15.7695]
["bitfinex","SOLUSD",1721481944953,7.42014638,168.47,168.41,15.7695]
["bitfinex","SOLUSD",1721481945645,25.24014638,168.47,168.41,15.7695]
["bitfinex","SOLUSD",1721481945956,1.48441316,168.46,168.41,15.7695]
["bitfinex","SOLUSD",1721481948829,1.48435026,168.48,168.41,15.7695]
["bitfinex","SOLUSD",1721481950255,13.56,168.44,168.41,15.7695]
["bitfinex","SOLUSD",1721481950851,13.56,168.44,168.41,16.58420744]
["bitfinex","SOLUSD",1721481952535,1.48429756,168.43,168.41,15.7695]
["bitfinex","SOLUSD",1721481952736,15.04429756,168.43,168.41,15.7695]
["bitfinex","SOLUSD",1721481953246,13.56,168.43,168.41,15.7695]
["bitfinex","SOLUSD",1721481954027,15.04443698,168.42,168.37,16.1929]
["bitfinex","SOLUSD",1721481954229,13.56,168.41,168.38,45.0]
["bitfinex","SOLUSD",1721481954850,1.48455275,168.45,168.37,16.1929]
["bitfinex","SOLUSD",1721481954851,15.04455531,168.4,168.37,16.1929]
["bitfinex","SOLUSD",1721481955066,13.56,168.39,168.36,6.3663]
["bitfinex","SOLUSD",1721481955230,13.56,168.38,168.34,0.81569324]
["bitfinex","SOLUSD",1721481955431,54.24,168.48,168.33,29.7529]
["bitfinex","SOLUSD",1721481955432,13.56,168.35,168.33,16.1929]
["bitfinex","SOLUSD",1721481956359,13.56,168.35,168.32,6.3663]
["bitfinex","SOLUSD",1721481956733,1.4850332,168.34,168.3,0.81639821]
["bitfinex","SOLUSD",1721481957027,15.0450332,168.34,168.3,0.81639821]
["bitfinex","SOLUSD",1721481958049,1.4850332,168.34,168.3,0.81639821]
["bitfinex","SOLUSD",1721481958254,1.48525231,168.39,168.3,0.81639821]
["bitfinex","SOLUSD",1721481958630,17.82,168.38,168.3,0.81639821]
["bitfinex","SOLUSD",1721481958859,1.48525453,168.37,168.3,0.81639821]
["bitfinex","SOLUSD",1721481959031,1.48525453,168.37,168.29,16.5963]
["bitfinex","SOLUSD",1721481960057,46.44525453,168.37,168.29,16.5963]
["bitfinex","SOLUSD",1721481960244,17.82,168.35,168.24,16.5963]
["bitfinex","SOLUSD",1721481960438,1.48559712,168.34,168.25,0.81770547]
["bitfinex","SOLUSD",1721481961665,1.48559712,168.34,168.25,45.81770547]
["bitfinex","SOLUSD",1721481963166,1.48559712,168.34,168.26,0.17]
["bitfinex","SOLUSD",1721481963359,1.48559712,168.34,168.25,45.81770547]
["bitfinex","SOLUSD",1721481966846,1.48559712,168.34,168.24,16.9363]
["bitfinex","SOLUSD",1721481966847,17.82,168.3,168.2,16.5963]
["bitfinex","SOLUSD",1721481967051,1.48595911,168.29,168.21,0.8186204]
["bitfinex","SOLUSD",1721481967971,1.48569074,168.3,168.21,0.8186204]
["bitfinex","SOLUSD",1721481968152,1.48566191,168.33,168.22,0.34]
["bitfinex","SOLUSD",1721481968346,1.48562137,168.32,168.23,0.81780982]
["bitfinex","SOLUSD",1721481968663,1.48562137,168.32,168.24,0.34]
["bitfinex","SOLUSD",1721481969543,1.48562137,168.32,168.23,0.34]
["bitfinex","SOLUSD",1721481969864,1.48562137,168.32,168.25,0.17]
["bitfinex","SOLUSD",1721481970161,1.48562137,168.32,168.23,1.15779874]
["bitfinex","SOLUSD",1721481970369,1.48562137,168.32,168.23,46.15779874]
["bitfinex","SOLUSD",1721481974473,1.48552168,168.33,168.23,46.15779874]
["bitfinex","SOLUSD",1721481974772,1.48552189,168.32,168.23,46.15779874]
["bitfinex","SOLUSD",1721481975471,1.48552183,168.33,168.24,0.81757091]
["bitfinex","SOLUSD",1721481975773,1.48552183,168.33,168.25,0.34]
["bitfinex","SOLUSD",1721481975974,39.2789,168.36,168.25,0.34]
["bitfinex","SOLUSD",1721481975975,1.48535825,168.35,168.26,0.81717832]
["bitfinex","SOLUSD",1721481976173,1.48535825,168.35,168.27,1.15717041]
["bitfinex","SOLUSD",1721481976345,1.48535825,168.35,168.27,0.98717041]
["bitfinex","SOLUSD",1721481977578,7.42535825,168.35,168.27,0.98717041]
["bitfinex","SOLUSD",1721481978080,13.58,168.31,168.27,0.98717041]
["bitfinex","SOLUSD",1721481978279,13.58,168.31,168.27,45.98717041]
["bitfinex","SOLUSD",1721481978965,1.48535825,168.35,168.27,45.98717041]
["bitfinex","SOLUSD",1721481979279,13.58,168.32,168.27,59.56717041]
["bitfinex","SOLUSD",1721481979484,13.58,168.32,168.28,0.81720445]
["bitfinex","SOLUSD",1721481979856,13.58,168.33,168.28,0.81720445]
["bitfinex","SOLUSD",1721481980056,15.06537299,168.32,168.28,0.81720445]
["bitfinex","SOLUSD",1721481980269,13.58,168.32,168.28,0.81720445]
["bitfinex","SOLUSD",1721481981688,13.58,168.31,168.29,0.17]
["bitfinex","SOLUSD",1721481981856,13.58,168.31,168.28,0.81720445]
["bitfinex","SOLUSD",1721481983354,13.58,168.3,168.27,45.0]
["bitfinex","SOLUSD",1721481983653,13.58,168.3,168.25,13.75]
["bitfinex","SOLUSD",1721481983654,13.58,168.3,168.28,0.81741222]
["bitfinex","SOLUSD",1721481983854,13.58,168.3,168.27,0.81740062]
["bitfinex","SOLUSD",1721481984964,13.58,168.31,168.27,0.81740062]
["bitfinex","SOLUSD",1721481985284,13.58,168.32,168.27,14.39740062]
["bitfinex","SOLUSD",1721481985648,13.58,168.33,168.28,13.75]
["bitfinex","SOLUSD",1721481985851,13.58,168.33,168.29,45.81706812]
["bitfinex","SOLUSD",1721481986047,13.58,168.32,168.29,45.81706812]
["bitfinex","SOLUSD",1721481986453,13.58,168.32,168.29,0.81706812]
["bitfinex","SOLUSD",1721481987989,13.58,168.31,168.28,45.17]
["bitfinex","SOLUSD",1721481988157,13.58,168.31,168.28,0.17]
["bitfinex","SOLUSD",1721481989370,1.48545568,168.35,168.28,0.17]
["bitfinex","SOLUSD",1721481989662,13.58,168.32,168.28,0.17]
["bitfinex","SOLUSD",1721481989871,13.58,168.3,168.25,13.58]
["bitfinex","SOLUSD",1721481990067,17.82,168.34,168.26,0.8177332]
["bitfinex","SOLUSD",1721481990374,13.58,168.3,168.26,0.8177332]
["bitfinex","SOLUSD",1721481990760,13.58,168.31,168.26,0.8177332]
["bitfinex","SOLUSD",1721481991285,13.58,168.31,168.26,45.8177332]
["bitfinex","SOLUSD",1721481991664,13.58,168.31,168.26,59.3977332]
["bitfinex","SOLUSD",1721481992164,1.48549878,168.33,168.26,59.3977332]
["bitfinex","SOLUSD",1721481992363,13.58,168.33,168.27,13.92]
["bitfinex","SOLUSD",1721481992572,13.58,168.33,168.28,45.8171749]
["bitfinex","SOLUSD",1721481993669,1.48535682,168.32,168.28,45.8171749]
["bitfinex","SOLUSD",1721481994385,15.06535682,168.32,168.28,45.8171749]
["bitfinex","SOLUSD",1721481995575,1.4853573,168.35,168.29,0.34]
["bitfinex","SOLUSD",1721481995890,13.58,168.34,168.29,0.34]
["bitfinex","SOLUSD",1721481996085,13.58,168.32,168.28,45.8171749]
["bitfinex","SOLUSD",1721481997186,25.24460566,168.37,168.28,45.0]
["bitfinex","SOLUSD",1721481997187,13.58,168.31,168.28,45.0]
["bitfinex","SOLUSD",1721481997709,13.58,168.31,168.27,23.4134]
["bitfinex","SOLUSD",1721481997877,13.58,168.31,168.27,23.0734]
["bitfinex","SOLUSD",1721482000993,1.48550193,168.3,168.27,23.0734]
["bitfinex","SOLUSD",1721482001173,15.06550193,168.3,168.24,13.58]
["bitfinex","SOLUSD",1721482001374,15.06550193,168.3,168.25,45.34]
["bitfinex","SOLUSD",1721482002601,15.06550193,168.3,168.26,0.81767815]
["bitfinex","SOLUSD",1721482002995,13.58,168.31,168.26,14.39767815]
["bitfinex","SOLUSD",1721482003500,1.48553335,168.35,168.27,58.58]
["bitfinex","SOLUSD",1721482003674,1.48553335,168.35,168.29,13.58]
["bitfinex","SOLUSD",1721482003872,77.2817,168.4,168.31,13.58]
["bitfinex","SOLUSD",1721482003873,13.58,168.36,168.31,13.58]
["bitfinex","SOLUSD",1721482004109,1.48513906,168.35,168.31,13.58]
["bitfinex","SOLUSD",1721482004880,1.48517893,168.38,168.32,14.39674797]
["bitfinex","SOLUSD",1721482005180,15.06517893,168.38,168.32,14.39674797]
["bitfinex","SOLUSD",1721482006007,15.06498349,168.39,168.34,13.58]
["bitfinex","SOLUSD",1721482006216,1.48491593,168.38,168.34,13.58]
["bitfinex","SOLUSD",1721482006505,1.48491594,168.42,168.35,14.39611679]
["bitfinex","SOLUSD",1721482006808,13.58,168.4,168.35,14.39611679]
["bitfinex","SOLUSD",1721482007300,40.8308,168.44,168.35,0.81611679]
["bitfinex","SOLUSD",1721482007301,13.58,168.38,168.35,0.81611679]
["bitfinex","SOLUSD",1721482007498,13.58,168.38,168.34,45.81575925]
["bitfinex","SOLUSD",1721482008081,15.06476731,168.37,168.34,45.0]
["bitfinex","SOLUSD",1721482008290,13.58,168.35,168.33,0.17]
["bitfinex","SOLUSD",1721482008488,13.58,168.35,168.3,13.58]
["bitfinex","SOLUSD",1721482008699,13.58,168.35,168.31,45.34]
["bitfinex","SOLUSD",1721482010492,13.58,168.36,168.31,45.34]
["bitfinex","SOLUSD",1721482011301,13.58,168.37,168.32,0.8163449]
["bitfinex","SOLUSD",1721482011907,13.58,168.37,168.32,14.3963449]
["bitfinex","SOLUSD",1721482012488,5.9376,168.42,168.32,0.8163449]
["bitfinex","SOLUSD",1721482012489,15.06498971,168.36,168.32,0.8163449]
["bitfinex","SOLUSD",1721482012689,1.48498968,168.39,168.32,14.3963449]
["bitfinex","SOLUSD",1721482012890,13.58,168.37,168.33,45.0]
["bitfinex","SOLUSD",1721482013198,1.48493441,168.36,168.33,45.0]
["bitfinex","SOLUSD",1721482013390,1.48493441,168.36,168.32,13.58]
["bitfinex","SOLUSD",1721482013788,15.06493441,168.36,168.31,0.34]
["bitfinex","SOLUSD",1721482014018,13.58,168.34,168.31,45.17]
["bitfinex","SOLUSD",1721482014308,15.06521732,168.33,168.29,21.998]
["bitfinex","SOLUSD",1721482014890,15.06521732,168.33,168.29,22.8150844]
["bitfinex","SOLUSD",1721482015315,1.48521732,168.33,168.29,22.8150844]
["bitfinex","SOLUSD",1721482015489,13.58,168.35,168.3,0.81720108]
["bitfinex","SOLUSD",1721482016002,1.4852418,168.34,168.3,14.39720108]
["bitfinex","SOLUSD",1721482016492,15.0652418,168.34,168.29,21.998]
["bitfinex","SOLUSD",1721482016681,15.0652418,168.34,168.3,45.81692414]
["bitfinex","SOLUSD",1721482019507,15.0652418,168.34,168.3,0.81692414]
["bitfinex","SOLUSD",1721482020017,1.4852418,168.34,168.3,59.39692414]
["bitfinex","SOLUSD",1721482020216,13.58,168.35,168.31,13.58]
["bitfinex","SOLUSD",1721482020217,1.4852431,168.35,168.31,13.58]
["bitfinex","SOLUSD",1721482020423,1.4852431,168.35,168.31,14.39651181]
["bitfinex","SOLUSD",1721482020424,1.48508053,168.35,168.31,14.39651181]
["bitfinex","SOLUSD",1721482020796,15.06513766,168.36,168.31,14.39651181]
["bitfinex","SOLUSD",1721482021014,1.48513377,168.35,168.31,14.39651181]
["bitfinex","SOLUSD",1721482021204,13.58,168.36,168.31,14.39651181]
["bitfinex","SOLUSD",1721482021691,1.48511957,168.35,168.31,14.39651181]
["bitfinex","SOLUSD",1721482022014,1.48512113,168.39,168.33,13.58]
["bitfinex","SOLUSD",1721482022227,13.58,168.38,168.34,0.81603031]
["bitfinex","SOLUSD",1721482023196,13.58,168.38,168.34,45.81603031]
["bitfinex","SOLUSD",1721482023397,15.06512113,168.39,168.34,59.39603031]
["bitfinex","SOLUSD",1721482023597,13.58,168.39,168.35,0.81587273]
["bitfinex","SOLUSD",1721482024910,15.06481946,168.38,168.34,45.0]
["bitfinex","SOLUSD",1721482025306,13.58,168.37,168.34,45.0]
["bitfinex","SOLUSD",1721482025491,13.58,168.37,168.33,0.81602603]
["bitfinex","SOLUSD",1721482025692,13.58,168.37,168.33,45.81602603]
["bitfinex","SOLUSD",1721482028306,13.58,168.38,168.33,59.39602603]
["bitfinex","SOLUSD",1721482028508,13.58,168.38,168.34,0.81608506]
["bitfinex","SOLUSD",1721482028714,1.48490052,168.37,168.34,0.81608506]
["bitfinex","SOLUSD",1721482028906,1.48490052,168.37,168.33,45.0]
["bitfinex","SOLUSD",1721482029119,15.06490052,168.37,168.32,58.75]
["bitfinex","SOLUSD",1721482029312,1.48490052,168.37,168.33,14.396292]
["bitfinex","SOLUSD",1721482029521,13.58,168.39,168.34,13.58]
["bitfinex","SOLUSD",1721482029827,13.58,168.4,168.35,0.81602549]
["bitfinex","SOLUSD",1721482030020,1.48480734,168.39,168.35,0.81602549]
["bitfinex","SOLUSD",1721482030222,1.48480734,168.39,168.33,14.39589252]
["bitfinex","SOLUSD",1721482030223,15.06480734,168.39,168.33,14.39589252]
["bitfinex","SOLUSD",1721482030726,13.58,168.38,168.33,14.39589252]
["bitfinex","SOLUSD",1721482030925,1.48493794,168.37,168.33,14.39589252]
["bitfinex","SOLUSD",1721482031241,13.58,168.34,168.27,6.6645]
["bitfinex","SOLUSD",1721482031537,1.48524783,168.33,168.28,14.39691332]
["bitfinex","SOLUSD",1721482031718,1.48524783,168.33,168.3,0.81691332]
["bitfinex","SOLUSD",1721482032631,13.58,168.36,168.31,13.58]
["bitfinex","SOLUSD",1721482032834,13.58,168.36,168.32,45.81648484]
["bitfinex","SOLUSD",1721482033015,1.48507236,168.35,168.3,13.58]
["bitfinex","SOLUSD",1721482033210,1.48507236,168.35,168.31,45.0]
["bitfinex","SOLUSD",1721482034420,13.58,168.36,168.32,0.81669755]
["bitfinex","SOLUSD",1721482035334,1.48505485,168.35,168.31,45.0]
["bitfinex","SOLUSD",1721482035713,1.48505485,168.35,168.3,13.58]
["bitfinex","SOLUSD",1721482035714,15.06505485,168.35,168.3,13.58]
["bitfinex","SOLUSD",1721482035940,15.06505485,168.35,168.3,14.39682333]
["bitfinex","SOLUSD",1721482038320,1.48505485,168.35,168.3,14.39682333]
["bitfinex","SOLUSD",1721482038642,1.485182,168.35,168.3,14.39682333]
["bitfinex","SOLUSD",1721482039515,15.065182,168.35,168.29,15.5134]
["bitfinex","SOLUSD",1721482039729,15.065182,168.35,168.3,59.39691803]
["bitfinex","SOLUSD",1721482039925,13.58,168.34,168.3,45.81691803]
["bitfinex","SOLUSD",1721482040127,1.48524917,168.33,168.3,45.81691803]
["bitfinex","SOLUSD",1721482040720,15.06524948,168.32,168.27,6.6645]
["bitfinex","SOLUSD",1721482040935,15.06524948,168.32,168.25,15.4569]
["bitfinex","SOLUSD",1721482040936,13.58,168.3,168.25,29.0369]
["bitfinex","SOLUSD",1721482042724,13.58,168.31,168.26,14.3976198]
["bitfinex","SOLUSD",1721482042909,1.48553623,168.3,168.26,14.3976198]
["bitfinex","SOLUSD",1721482043513,1.48553623,168.3,168.26,13.58]
["bitfinex","SOLUSD",1721482043739,15.06553623,168.3,168.26,0.81774761]
["bitfinex","SOLUSD",1721482044034,15.06553623,168.3,168.26,45.8177377]
["bitfinex","SOLUSD",1721482044641,15.06553623,168.3,168.22,20.0511]
["bitfinex","SOLUSD",1721482044642,13.58,168.27,168.22,20.0511]
["bitfinex","SOLUSD",1721482044854,13.58,168.27,168.23,0.81821584]
["bitfinex","SOLUSD",1721482045727,13.58,168.28,168.23,14.39821584]
["bitfinex","SOLUSD",1721482046042,13.58,168.29,168.24,13.58]
["bitfinex","SOLUSD",1721482046231,13.58,168.3,168.25,14.39800555]
["bitfinex","SOLUSD",1721482047345,1.4856792,168.29,168.25,13.58]
["bitfinex","SOLUSD",1721482047939,15.0656792,168.29,168.24,13.58]
["bitfinex","SOLUSD",1721482048247,15.0656792,168.29,168.24,14.39804597]
["bitfinex","SOLUSD",1721482049134,15.0656792,168.29,168.25,0.8180037]
["bitfinex","SOLUSD",1721482049737,15.0657262,168.31,168.26,13.58]
["bitfinex","SOLUSD",1721482049940,1.48556776,168.3,168.26,13.58]
["bitfinex","SOLUSD",1721482050144,1.48556776,168.3,168.26,14.3976696]
["bitfinex","SOLUSD",1721482050327,1.48556776,168.3,168.27,0.81768116]
["bitfinex","SOLUSD",1721482051423,1.48556776,168.3,168.26,14.39764823]
["bitfinex","SOLUSD",1721482051619,1.4855603,168.34,168.27,14.39766324]
["bitfinex","SOLUSD",1721482051841,13.58,168.33,168.27,14.39766324]
["bitfinex","SOLUSD",1721482052026,1.48544941,168.32,168.27,14.39766324]
["bitfinex","SOLUSD",1721482052234,1.48542592,168.34,168.3,13.58]
["bitfinex","SOLUSD",1721482052443,1.48527795,168.35,168.31,0.8169856]
["bitfinex","SOLUSD",1721482052652,1.48519226,168.37,168.33,13.58]
["bitfinex","SOLUSD",1721482052827,1.48519226,168.39,168.34,14.39617907]
["bitfinex","SOLUSD",1721482053229,15.06519226,168.39,168.34,14.39617907]
["bitfinex","SOLUSD",1721482053536,15.06485506,168.38,168.34,0.81617907]
["bitfinex","SOLUSD",1721482053846,15.06485506,168.38,168.34,45.8159538]
["bitfinex","SOLUSD",1721482055759,13.58,168.35,168.3,13.58]
["bitfinex","SOLUSD",1721482056059,13.58,168.35,168.31,0.81677744]
["bitfinex","SOLUSD",1721482056562,13.58,168.37,168.32,13.58]
["bitfinex","SOLUSD",1721482056850,1.48498603,168.37,168.33,0.81628501]
["bitfinex","SOLUSD",1721482057226,1.48498603,168.37,168.33,45.81628501]
["bitfinex","SOLUSD",1721482057643,1.48498603,168.37,168.33,45.0]
["bitfinex","SOLUSD",1721482058329,1.48498603,168.37,168.33,58.58]
["bitfinex","SOLUSD",1721482058957,1.48498603,168.37,168.33,45.0]
["bitfinex","SOLUSD",1721482059260,13.58,168.36,168.31,13.58]
["bitfinex","SOLUSD",1721482059437,1.48515582,168.35,168.31,13.58]
["bitfinex","SOLUSD",1721482060563,15.06515582,168.35,168.3,13.58]
["bitfinex","SOLUSD",1721482060860,1.26252216,168.34,168.31,78.58]
["bitfinex","SOLUSD",1721482061059,13.58,168.36,168.31,78.58]
["bitfinex","SOLUSD",1721482061233,1.48515716,168.35,168.31,78.58]
["bitfinex","SOLUSD",1721482061860,13.58,168.37,168.32,14.3966821]
["bitfinex","SOLUSD",1721482062046,15.06515149,168.38,168.33,13.58]
["bitfinex","SOLUSD",1721482062248,13.58,168.38,168.34,0.81628896]
["bitfinex","SOLUSD",1721482062440,13.58,168.39,168.34,14.39628896]
["bitfinex","SOLUSD",1721482062763,15.06482677,168.39,168.34,14.39628896]
["bitfinex","SOLUSD",1721482063066,13.58,168.38,168.34,0.81628896]
["bitfinex","SOLUSD",1721482063370,13.58,168.38,168.34,45.81603804]
["bitfinex","SOLUSD",1721482064366,15.06487406,168.37,168.32,13.58]
["bitfinex","SOLUSD",1721482064562,15.06487406,168.37,168.32,14.39642465]
["bitfinex","SOLUSD",1721482064944,1.48487406,168.37,168.33,0.81640764]
["bitfinex","SOLUSD",1721482065136,1.4850224,168.37,168.33,0.81640764]
["bitfinex","SOLUSD",1721482065337,15.0650191,168.39,168.34,13.58]
["bitfinex","SOLUSD",1721482065561,13.58,168.39,168.35,0.81601429]
["bitfinex","SOLUSD",1721482065769,13.58,168.4,168.35,14.39601429]
["bitfinex","SOLUSD",1721482066076,1.4848476,168.39,168.35,14.39601429]
["bitfinex","SOLUSD",1721482067167,15.0648476,168.39,168.35,0.81601429]
["bitfinex","SOLUSD",1721482067342,15.0648476,168.39,168.34,0.81595552]
["bitfinex","SOLUSD",1721482067548,13.58,168.38,168.34,0.81595552]
["bitfinex","SOLUSD",1721482070459,13.58,168.36,168.32,0.81596353]
["bitfinex","SOLUSD",1721482071194,13.58,168.36,168.31,33.58]
["bitfinex","SOLUSD",1721482071370,15.06507829,168.36,168.31,33.58]
["bitfinex","SOLUSD",1721482071575,13.58,168.36,168.32,0.81650642]
["bitfinex","SOLUSD",1721482071752,13.58,168.36,168.32,45.81650642]
["bitfinex","SOLUSD",1721482071943,13.58,168.37,168.32,59.39650642]
["bitfinex","SOLUSD",1721482072262,15.06504142,168.37,168.32,59.39650642]
["bitfinex","SOLUSD",1721482072451,13.58,168.38,168.33,14.39640425]
["bitfinex","SOLUSD",1721482072651,1.48497199,168.37,168.33,14.39640425]
["bitfinex","SOLUSD",1721482073650,1.48502377,168.4,168.35,13.58]
["bitfinex","SOLUSD",1721482073857,1.48485472,168.39,168.35,13.58]
["bitfinex","SOLUSD",1721482074661,1.48485472,168.39,168.34,34.9667]
["bitfinex","SOLUSD",1721482075765,15.06485472,168.39,168.34,34.9667]
["bitfinex","SOLUSD",1721482076665,13.58,168.38,168.34,21.3867]
["bitfinex","SOLUSD",1721482076864,13.58,168.39,168.34,34.9667]
["bitfinex","SOLUSD",1721482077066,1.48485577,168.38,168.34,34.9667]
["bitfinex","SOLUSD",1721482079382,13.58,168.39,168.35,0.81597328]
["bitfinex","SOLUSD",1721482079681,13.58,168.4,168.35,0.81597328]
["bitfinex","SOLUSD",1721482079868,1.48481838,168.39,168.35,0.81597328]
["bitfinex","SOLUSD",1721482080060,15.06481712,168.4,168.35,0.81597328]
["bitfinex","SOLUSD",1721482080261,1.4847943,168.39,168.35,45.81597328]
["bitfinex","SOLUSD",1721482082078,15.0647943,168.39,168.35,45.81597328]
["bitfinex","SOLUSD",1721482082278,13.58,168.38,168.35,45.81597328]
["bitfinex","SOLUSD",1721482082456,13.58,168.38,168.35,0.81597328]
["bitfinex","SOLUSD",1721482084087,1.48483172,168.37,168.34,21.3867]
["bitfinex","SOLUSD",1721482084272,15.06483172,168.37,168.34,21.3867]
["bitfinex","SOLUSD",1721482084585,15.06483172,168.37,168.31,33.58]
["bitfinex","SOLUSD",1721482084768,13.58,168.36,168.32,0.81637019]
["bitfinex","SOLUSD",1721482084970,13.58,168.38,168.32,14.39637019]
["bitfinex","SOLUSD",1721482085186,1.48501461,168.37,168.33,0.8163536]
["bitfinex","SOLUSD",1721482086490,13.58,168.39,168.34,13.75]
["bitfinex","SOLUSD",1721482086783,1.48482876,168.38,168.35,0.81590755]
["bitfinex","SOLUSD",1721482087681,1.48482876,168.38,168.34,0.98591097]
["bitfinex","SOLUSD",1721482087888,1.48482876,168.38,168.33,58.06591097]
["bitfinex","SOLUSD",1721482088591,13.58,168.4,168.34,13.58]
["bitfinex","SOLUSD",1721482088780,1.48482702,168.39,168.35,13.58]
["bitfinex","SOLUSD",1721482090274,1.48482702,168.39,168.34,13.58]
["bitfinex","SOLUSD",1721482090475,1.48482702,168.39,168.35,45.0]
["bitfinex","SOLUSD",1721482090981,15.06482702,168.39,168.35,45.0]
["bitfinex","SOLUSD",1721482091188,15.06482702,168.39,168.34,45.0]
["bitfinex","SOLUSD",1721482096991,15.06482702,168.39,168.34,58.58]
["bitfinex","SOLUSD",1721482098568,15.06482702,168.39,168.34,67.50017164]
["bitfinex","SOLUSD",1721482098970,13.58,168.38,168.34,53.92017164]
["bitfinex","SOLUSD",1721482101222,15.06484023,168.37,168.33,8.92017164]
["bitfinex","SOLUSD",1721482101404,13.58,168.36,168.3,35.6013]
["bitfinex","SOLUSD",1721482101700,1.48508252,168.35,168.33,8.92077018]
["bitfinex","SOLUSD",1721482101879,1.48508252,168.35,168.32,8.92076703]
["bitfinex","SOLUSD",1721482102201,1.48508252,168.35,168.33,8.92076703]
["bitfinex","SOLUSD",1721482103300,13.58,168.36,168.33,8.92076703]
["bitfinex","SOLUSD",1721482104098,13.58,168.37,168.33,8.92076703]
["bitfinex","SOLUSD",1721482104302,1.48511063,168.36,168.33,8.92076703]
["bitfinex","SOLUSD",1721482104798,1.48511063,168.36,168.33,8.92077235]
["bitfinex","SOLUSD",1721482104998,15.06511063,168.36,168.33,8.92077235]
["bitfinex","SOLUSD",1721482105777,1.48511063,168.36,168.33,8.92077235]
["bitfinex","SOLUSD",1721482106083,1.48512537,168.35,168.33,8.92077235]
["bitfinex","SOLUSD",1721482106275,1.48514055,168.36,168.33,8.92077235]
["bitfinex","SOLUSD",1721482107684,13.58,168.37,168.33,8.92077235]
["bitfinex","SOLUSD",1721482107998,1.48504824,168.36,168.33,8.9208145]
["bitfinex","SOLUSD",1721482109087,1.48504824,168.36,168.33,22.5008145]
["bitfinex","SOLUSD",1721482109287,1.48505051,168.37,168.33,22.5008145]
["bitfinex","SOLUSD",1721482111074,1.48505051,168.37,168.33,22.50076979]
["bitfinex","SOLUSD",1721482111976,1.48505051,168.37,168.33,13.58]
["bitfinex","SOLUSD",1721482112294,1.48505051,168.37,168.33,22.50076979]
["bitfinex","SOLUSD",1721482113217,15.06505249,168.4,168.34,13.58]
["bitfinex","SOLUSD",1721482113424,1.48492799,168.39,168.34,13.58]
["bitfinex","SOLUSD",1721482114206,1.48492314,168.41,168.38,13.58]
["bitfinex","SOLUSD",1721482114513,15.06463058,168.43,168.36,8.92043246]
["bitfinex","SOLUSD",1721482114805,13.58,168.41,168.36,13.58]
["bitfinex","SOLUSD",1721482115011,1.48470368,168.4,168.36,22.4989084]
["bitfinex","SOLUSD",1721482116086,1.48470368,168.4,168.37,13.58]
["bitfinex","SOLUSD",1721482116291,13.58,168.43,168.38,13.58]
["bitfinex","SOLUSD",1721482116501,1.48450024,168.42,168.38,13.58]
["bitfinex","SOLUSD",1721482117109,15.06450024,168.42,168.37,13.58]
["bitfinex","SOLUSD",1721482117593,1.48450024,168.42,168.37,13.58]
["bitfinex","SOLUSD",1721482117793,1.48457876,168.44,168.37,13.58]
["bitfinex","SOLUSD",1721482117997,13.58,168.42,168.37,13.58]
["bitfinex","SOLUSD",1721482118413,1.48453506,168.41,168.38,45.0]
["bitfinex","SOLUSD",1721482118892,1.48455847,168.42,168.38,45.0]
["bitfinex","SOLUSD",1721482119095,15.06455847,168.42,168.38,45.0]
["bitfinex","SOLUSD",1721482119294,1.48455881,168.41,168.38,45.0]
["bitfinex","SOLUSD",1721482119523,13.58,168.42,168.38,45.0]
["bitfinex","SOLUSD",1721482119698,13.58,168.43,168.38,45.0]
["bitfinex","SOLUSD",1721482119885,1.48454727,168.42,168.38,45.0]
["bitfinex","SOLUSD",1721482120096,15.06454727,168.42,168.38,45.0]
["bitfinex","SOLUSD",1721482121114,15.06454727,168.42,168.37,13.58]
["bitfinex","SOLUSD",1721482121329,13.58,168.41,168.36,13.75]
["bitfinex","SOLUSD",1721482121620,1.48463582,168.4,168.37,45.0]
["bitfinex","SOLUSD",1721482122026,1.48463582,168.4,168.37,13.58]
["bitfinex","SOLUSD",1721482122207,13.58,168.42,168.37,13.58]
["bitfinex","SOLUSD",1721482122509,15.06465117,168.41,168.36,58.58]
["bitfinex","SOLUSD",1721482123426,15.06465117,168.41,168.36,45.0]
["bitfinex","SOLUSD",1721482124104,13.58,168.38,168.35,8.91910808]
["bitfinex","SOLUSD",1721482124406,13.58,168.36,168.33,8.91910808]
["bitfinex","SOLUSD",1721482124609,13.58,168.34,168.31,8.91910808]
["bitfinex","SOLUSD",1721482125025,15.06519964,168.35,168.3,30.94040808]
["bitfinex","SOLUSD",1721482125210,1.48520109,168.34,168.3,30.94040808]
["bitfinex","SOLUSD",1721482125412,13.58,168.35,168.3,30.94040808]
["bitfinex","SOLUSD",1721482125714,13.58,168.36,168.31,13.58]
["bitfinex","SOLUSD",1721482125911,1.48516865,168.35,168.31,13.58]
["bitfinex","SOLUSD",1721482126430,1.48516391,168.36,168.3,30.94305927]
["bitfinex","SOLUSD",1721482126604,1.48517124,168.35,168.3,44.52305927]
["bitfinex","SOLUSD",1721482127832,1.48517124,168.35,168.3,44.52306084]
["bitfinex","SOLUSD",1721482128013,1.48517124,168.35,168.31,13.58]
["bitfinex","SOLUSD",1721482130019,1.48517124,168.35,168.3,35.6013]
["bitfinex","SOLUSD",1721482130204,13.58,168.36,168.3,44.5230042]
["bitfinex","SOLUSD",1721482130404,1.48517194,168.35,168.3,44.5230042]
["bitfinex","SOLUSD",1721482131629,1.48517194,168.35,168.31,13.58]
["bitfinex","SOLUSD",1721482131832,1.48517194,168.35,168.31,22.5017042]
["bitfinex","SOLUSD",1721482133037,1.48517194,168.35,168.31,22.5009898]
["bitfinex","SOLUSD",1721482136016,1.48517194,168.35,168.31,22.50094509]
["bitfinex","SOLUSD",1721482136319,1.48517194,168.35,168.31,13.58]
["bitfinex","SOLUSD",1721482140209,1.48517126,168.39,168.32,13.58]
["bitfinex","SOLUSD",1721482140430,13.58,168.37,168.32,13.58]
["bitfinex","SOLUSD",1721482140741,13.58,168.38,168.33,13.58]
["bitfinex","SOLUSD",1721482140905,13.58,168.38,168.31,8.92139121]
["bitfinex","SOLUSD",1721482140906,1.48501872,168.4,168.35,13.58]
["bitfinex","SOLUSD",1721482141115,1.48501872,168.4,168.36,45.0]
["bitfinex","SOLUSD",1721482142049,15.06501872,168.4,168.36,45.0]
["bitfinex","SOLUSD",1721482142335,1.48472472,168.39,168.36,45.0]
["bitfinex","SOLUSD",1721482142938,13.58,168.38,168.32,22.49999577]
["bitfinex","SOLUSD",1721482143238,1.48494319,168.37,168.33,45.0]
["bitfinex","SOLUSD",1721482143913,1.48494319,168.37,168.33,58.58]
["bitfinex","SOLUSD",1721482144547,13.58,168.4,168.34,13.58]
["bitfinex","SOLUSD",1721482144916,1.48489436,168.39,168.34,13.58]
["bitfinex","SOLUSD",1721482145233,1.48489436,168.39,168.35,13.58]
["bitfinex","SOLUSD",1721482145428,13.58,168.4,168.36,45.0]
["bitfinex","SOLUSD",1721482145733,15.06476214,168.41,168.36,45.0]
["bitfinex","SOLUSD",1721482146032,13.58,168.4,168.36,45.0]
["bitfinex","SOLUSD",1721482146230,1.48471308,168.39,168.36,45.0]
["bitfinex","SOLUSD",1721482146733,1.48471308,168.39,168.35,45.0]
["bitfinex","SOLUSD",1721482147419,1.48471308,168.39,168.35,58.58]
["bitfinex","SOLUSD",1721482147734,15.0647117,168.41,168.36,13.58]
["bitfinex","SOLUSD",1721482147924,1.4846975,168.4,168.36,13.58]
["bitfinex","SOLUSD",1721482148439,1.48470376,168.44,168.37,13.58]
["bitfinex","SOLUSD",1721482148821,13.58,168.42,168.37,13.58]
["bitfinex","SOLUSD",1721482149426,1.48470376,168.44,168.39,13.58]
["bitfinex","SOLUSD",1721482149624,1.48447067,168.43,168.39,13.58]
["bitfinex","SOLUSD",1721482149939,15.06447177,168.45,168.39,13.58]
["bitfinex","SOLUSD",1721482150154,13.58,168.44,168.39,13.58]
["bitfinex","SOLUSD",1721482150322,1.48447174,168.45,168.4,13.58]
["bitfinex","SOLUSD",1721482150529,13.58,168.46,168.41,13.58]
["bitfinex","SOLUSD",1721482151335,13.58,168.46,168.37,8.91752016]
["bitfinex","SOLUSD",1721482151336,13.58,168.47,168.42,58.58]
["bitfinex","SOLUSD",1721482151537,1.48415159,168.46,168.42,58.58]
["bitfinex","SOLUSD",1721482151843,1.4841322,168.47,168.42,58.58]
["bitfinex","SOLUSD",1721482152354,1.4841322,168.47,168.43,13.58]
["bitfinex","SOLUSD",1721482152535,13.58,168.48,168.43,13.58]
["bitfinex","SOLUSD",1721482152738,1.48411357,168.5,168.43,13.58]
["bitfinex","SOLUSD",1721482153052,13.58,168.48,168.44,45.0]
["bitfinex","SOLUSD",1721482153441,1.48411357,168.5,168.44,45.0]
["bitfinex","SOLUSD",1721482153651,1.48411357,168.5,168.42,13.92]
["bitfinex","SOLUSD",1721482153652,13.58,168.47,168.42,13.92]
["bitfinex","SOLUSD",1721482153851,1.48410885,168.46,168.42,0.17]
["bitfinex","SOLUSD",1721482154160,13.58,168.46,168.42,65.0]
["bitfinex","SOLUSD",1721482154830,13.58,168.47,168.42,78.58]
["bitfinex","SOLUSD",1721482155056,13.58,168.48,168.42,78.58]
["bitfinex","SOLUSD",1721482155241,13.58,168.48,168.43,13.92]
["bitfinex","SOLUSD",1721482155441,13.58,168.48,168.44,45.0]
["bitfinex","SOLUSD",1721482159260,13.58,168.48,168.43,13.92]
["bitfinex","SOLUSD",1721482159261,15.06396712,168.47,168.43,0.17]
["bitfinex","SOLUSD",1721482159564,15.06396712,168.47,168.42,22.8002]
["bitfinex","SOLUSD",1721482160369,15.06396712,168.47,168.42,36.3802]
["bitfinex","SOLUSD",1721482161061,1.4841138,168.51,168.46,13.58]
["bitfinex","SOLUSD",1721482161245,16.0824,168.55,168.48,13.58]
["bitfinex","SOLUSD",1721482161246,13.58,168.53,168.48,13.58]
["bitfinex","SOLUSD",1721482162041,1.4835896,168.52,168.48,13.58]
["bitfinex","SOLUSD",1721482162250,13.58,168.51,168.46,13.58]
["bitfinex","SOLUSD",1721482162581,1.48381084,168.54,168.48,13.58]
["bitfinex","SOLUSD",1721482162731,1.48381084,168.54,168.49,13.58]
["bitfinex","SOLUSD",1721482164766,15.06339755,168.54,168.49,13.58]
["bitfinex","SOLUSD",1721482165639,1.48339755,168.54,168.5,13.58]
["bitfinex","SOLUSD",1721482165840,1.48347251,168.54,168.5,13.58]
["bitfinex","SOLUSD",1721482166065,1.48347261,168.57,168.5,13.58]
["bitfinex","SOLUSD",1721482166273,13.58,168.56,168.51,13.58]
["bitfinex","SOLUSD",1721482166458,1.48339792,168.55,168.51,13.58]
["bitfinex","SOLUSD",1721482167142,1.48338904,168.56,168.51,13.58]
["bitfinex","SOLUSD",1721482167342,15.06338904,168.56,168.51,13.58]
["bitfinex","SOLUSD",1721482167542,13.58,168.56,168.51,13.58]
["bitfinex","SOLUSD",1721482167760,13.58,168.57,168.52,13.58]
["bitfinex","SOLUSD",1721482168162,13.58,168.58,168.52,13.58]
["bitfinex","SOLUSD",1721482168463,1.48329354,168.57,168.52,13.58]
["bitfinex","SOLUSD",1721482168651,15.06329354,168.57,168.52,13.58]
["bitfinex","SOLUSD",1721482168970,13.58,168.53,168.48,36.1513]
["bitfinex","SOLUSD",1721482169144,13.58,168.52,168.47,0.17]
["bitfinex","SOLUSD",1721482169345,13.58,168.52,168.47,13.75]
["bitfinex","SOLUSD",1721482169557,13.58,168.52,168.48,45.0]
["bitfinex","SOLUSD",1721482170267,13.58,168.53,168.48,58.58]
["bitfinex","SOLUSD",1721482170472,13.58,168.54,168.49,13.58]
["bitfinex","SOLUSD",1721482170766,1.48354988,168.54,168.49,13.58]
["bitfinex","SOLUSD",1721482171868,15.06354988,168.54,168.49,13.58]
["bitfinex","SOLUSD",1721482172048,1.48355134,168.53,168.49,13.58]
["bitfinex","SOLUSD",1721482172244,15.06355134,168.53,168.48,58.58]
["bitfinex","SOLUSD",1721482174463,13.58,168.55,168.5,13.58]
["bitfinex","SOLUSD",1721482174670,1.48343351,168.54,168.5,13.58]
["bitfinex","SOLUSD",1721482174880,15.06343351,168.54,168.49,13.58]
["bitfinex","SOLUSD",1721482175044,15.06343351,168.54,168.48,58.58]
["bitfinex","SOLUSD",1721482175587,13.58,168.53,168.48,58.58]
["bitfinex","SOLUSD",1721482175741,1.48355006,168.52,168.47,0.17]
["bitfinex","SOLUSD",1721482175941,13.58,168.48,168.4,22.0959]
["bitfinex","SOLUSD",1721482176145,15.06402009,168.47,168.42,13.58]
["bitfinex","SOLUSD",1721482176474,13.58,168.47,168.42,13.58]
["bitfinex","SOLUSD",1721482177356,13.58,168.47,168.43,65.0]
["bitfinex","SOLUSD",1721482177663,13.58,168.47,168.42,13.58]
["bitfinex","SOLUSD",1721482177866,15.06400233,168.46,168.41,13.58]
["bitfinex","SOLUSD",1721482178055,13.58,168.46,168.41,13.58]
["bitfinex","SOLUSD",1721482178651,13.58,168.45,168.4,35.6759]
["bitfinex","SOLUSD",1721482179055,13.58,168.46,168.41,13.58]
["bitfinex","SOLUSD",1721482179275,13.58,168.44,168.35,22.0959]
["bitfinex","SOLUSD",1721482179573,15.0643932,168.43,168.37,13.58]
["bitfinex","SOLUSD",1721482179763,13.58,168.43,168.37,13.58]
["bitfinex","SOLUSD",1721482179967,15.06439021,168.42,168.37,13.58]
["bitfinex","SOLUSD",1721482180170,13.58,168.41,168.36,13.58]
["bitfinex","SOLUSD",1721482180472,13.58,168.41,168.35,22.0959]
["bitfinex","SOLUSD",1721482180473,15.06467562,168.4,168.35,35.6759]
["bitfinex","SOLUSD",1721482182071,15.06467562,168.4,168.35,29.1512]
["bitfinex","SOLUSD",1721482182380,13.58,168.42,168.36,13.58]
["bitfinex","SOLUSD",1721482182588,1.48467752,168.41,168.38,13.58]
["bitfinex","SOLUSD",1721482182759,13.58,168.43,168.38,13.58]
["bitfinex","SOLUSD",1721482182760,1.48462366,168.42,168.38,13.58]
["bitfinex","SOLUSD",1721482185758,15.06462366,168.42,168.37,13.58]
["bitfinex","SOLUSD",1721482185958,13.58,168.42,168.37,13.58]
["bitfinex","SOLUSD",1721482186175,1.48460003,168.41,168.37,13.58]
["bitfinex","SOLUSD",1721482186360,15.06460003,168.41,168.36,13.58]
["bitfinex","SOLUSD",1721482186560,13.58,168.41,168.35,29.1512]
["bitfinex","SOLUSD",1721482186758,13.58,168.41,168.36,45.0]
["bitfinex","SOLUSD",1721482187991,1.48460724,168.4,168.36,58.58]
["bitfinex","SOLUSD",1721482188356,13.58,168.42,168.37,13.58]
["bitfinex","SOLUSD",1721482188557,1.48458134,168.46,168.4,13.58]
["bitfinex","SOLUSD",1721482188886,1.48427495,168.45,168.41,13.58]
["bitfinex","SOLUSD",1721482189867,1.48428356,168.45,168.41,13.58]
["bitfinex","SOLUSD",1721482190184,15.06427942,168.46,168.41,13.58]
["bitfinex","SOLUSD",1721482191170,13.58,168.47,168.42,13.58]
["bitfinex","SOLUSD",1721482191482,1.48419957,168.46,168.42,13.58]
["bitfinex","SOLUSD",1721482191780,13.58,168.47,168.42,13.58]
["bitfinex","SOLUSD",1721482192368,1.4841717,168.46,168.42,13.58]
["bitfinex","SOLUSD",1721482193463,13.58,168.47,168.42,13.58]
["bitfinex","SOLUSD",1721482193878,13.58,168.45,168.39,13.58]
["bitfinex","SOLUSD",1721482194079,13.58,168.45,168.4,45.0]
["bitfinex","SOLUSD",1721482194763,13.58,168.45,168.4,58.58]
["bitfinex","SOLUSD",1721482194984,13.58,168.45,168.4,45.0]
["bitfinex","SOLUSD",1721482195188,1.48408573,168.46,168.41,13.58]
["bitfinex","SOLUSD",1721482195189,13.58,168.46,168.41,13.58]
["bitfinex","SOLUSD",1721482195368,13.58,168.46,168.4,45.0]
["bitfinex","SOLUSD",1721482195369,13.58,168.47,168.42,13.58]
["bitfinex","SOLUSD",1721482195992,13.58,168.48,168.42,13.58]
["bitfinex","SOLUSD",1721482196188,1.4840729,168.48,168.42,13.58]
["bitfinex","SOLUSD",1721482196488,15.06396392,168.5,168.44,13.58]
["bitfinex","SOLUSD",1721482197980,5.9336,168.53,168.46,13.58]
["bitfinex","SOLUSD",1721482198183,13.58,168.51,168.46,13.58]
["bitfinex","SOLUSD",1721482198384,1.48379767,168.5,168.46,13.58]
["bitfinex","SOLUSD",1721482198805,15.06379768,168.51,168.46,13.58]
["bitfinex","SOLUSD",1721482199282,15.06379768,168.51,168.45,13.58]
["bitfinex","SOLUSD",1721482199469,13.58,168.5,168.45,13.58]
["bitfinex","SOLUSD",1721482199665,15.06386209,168.49,168.44,13.58]
["bitfinex","SOLUSD",1721482199968,13.58,168.49,168.45,45.0]
["bitfinex","SOLUSD",1721482200492,13.58,168.47,168.42,13.58]
["bitfinex","SOLUSD",1721482200698,5.9348,168.5,168.41,29.2819]
["bitfinex","SOLUSD",1721482200699,15.06412749,168.46,168.41,29.2819]
["bitfinex","SOLUSD",1721482201003,0.34,168.54,168.41,15.7019]
["bitfinex","SOLUSD",1721482201004,13.58,168.48,168.41,15.7019]
["bitfinex","SOLUSD",1721482201194,15.06410965,168.47,168.42,13.58]
["bitfinex","SOLUSD",1721482201892,13.58,168.49,168.44,13.58]
["bitfinex","SOLUSD",1721482202199,1.48411014,168.5,168.43,13.58]
["bitfinex","SOLUSD",1721482202200,15.06395806,168.48,168.43,13.58]
["bitfinex","SOLUSD",1721482202372,13.58,168.46,168.41,13.58]
["bitfinex","SOLUSD",1721482202698,13.58,168.47,168.42,13.58]
["bitfinex","SOLUSD",1721482203082,15.06413272,168.46,168.41,13.58]
["bitfinex","SOLUSD",1721482203275,13.58,168.45,168.4,13.58]
["bitfinex","SOLUSD",1721482203624,13.58,168.41,168.35,8.91621748]
["bitfinex","SOLUSD",1721482203768,13.58,168.36,168.3,13.58]
["bitfinex","SOLUSD",1721482203969,15.0649934,168.35,168.3,22.4988266]
["bitfinex","SOLUSD",1721482204174,15.0649934,168.35,168.3,13.58]
["bitfinex","SOLUSD",1721482204373,15.0649934,168.35,168.29,22.4988266]
["bitfinex","SOLUSD",1721482204693,13.58,168.35,168.3,13.58]
["bitfinex","SOLUSD",1721482205084,13.58,168.38,168.32,13.58]
["bitfinex","SOLUSD",1721482205287,15.0650156,168.37,168.32,13.58]
["bitfinex","SOLUSD",1721482205586,13.58,168.36,168.31,13.58]
["bitfinex","SOLUSD",1721482206091,1.48501974,168.39,168.28,8.9188266]
["bitfinex","SOLUSD",1721482206272,1.48501974,168.39,168.29,20.0]
["bitfinex","SOLUSD",1721482206594,1.48501974,168.39,168.28,8.9188266]
["bitfinex","SOLUSD",1721482206971,1.48501974,168.39,168.28,8.91989995]
["bitfinex","SOLUSD",1721482207396,7.42361974,168.39,168.29,45.0]
["bitfinex","SOLUSD",1721482207789,5.9389,168.38,168.27,31.41049995]
["bitfinex","SOLUSD",1721482207991,1.48518837,168.37,168.27,31.41049995]
["bitfinex","SOLUSD",1721482208302,1.48518837,168.37,168.27,22.4906]
["bitfinex","SOLUSD",1721482208679,1.48518837,168.37,168.28,45.34]
["bitfinex","SOLUSD",1721482208876,1.48518837,168.37,168.28,45.17]
["bitfinex","SOLUSD",1721482209077,1.48518837,168.37,168.28,45.0]
["bitfinex","SOLUSD",1721482210475,19.31518837,168.37,168.24,8.92155374]
["bitfinex","SOLUSD",1721482210775,5.9403,168.34,168.22,22.4942]
["bitfinex","SOLUSD",1721482211104,7.42633654,168.33,168.22,22.4942]
["bitfinex","SOLUSD",1721482211408,1.4856812,168.32,168.2,8.92155374]
["bitfinex","SOLUSD",1721482211890,1.4856812,168.32,168.21,20.0]
["bitfinex","SOLUSD",1721482212276,1.48565749,168.34,168.22,45.0]
["bitfinex","SOLUSD",1721482212503,1.48559227,168.34,168.23,20.34]
["bitfinex","SOLUSD",1721482212688,7.42599227,168.34,168.24,45.0]
["bitfinex","SOLUSD",1721482213010,1.48559227,168.34,168.25,20.0]
["bitfinex","SOLUSD",1721482213306,7.42589227,168.34,168.25,20.0]
["bitfinex","SOLUSD",1721482214418,1.48559227,168.34,168.25,20.0]
["bitfinex","SOLUSD",1721482214909,33.0807,168.33,168.19,8.92316244]
["bitfinex","SOLUSD",1721482215204,5.9419,168.3,168.18,31.41736244]
["bitfinex","SOLUSD",1721482215504,17.51520832,168.29,168.18,31.41736244]
["bitfinex","SOLUSD",1721482216209,17.51520832,168.29,168.18,22.4942]
["bitfinex","SOLUSD",1721482216402,1.48588132,168.28,168.19,20.0]
["bitfinex","SOLUSD",1721482216581,1.48588132,168.28,168.2,0.34]
["bitfinex","SOLUSD",1721482217300,1.48588132,168.28,168.2,45.34]
["bitfinex","SOLUSD",1721482217711,1.48588132,168.28,168.2,45.17]
["bitfinex","SOLUSD",1721482218092,1.48588132,168.28,168.21,0.17]
["bitfinex","SOLUSD",1721482218284,16.0292,168.29,168.21,20.17]
["bitfinex","SOLUSD",1721482218491,1.48572463,168.32,168.22,45.17]
["bitfinex","SOLUSD",1721482218828,1.48572463,168.32,168.23,20.17]
["bitfinex","SOLUSD",1721482218987,1.48572463,168.32,168.24,45.0]
["bitfinex","SOLUSD",1721482224708,1.48572463,168.32,168.22,0.17]
["bitfinex","SOLUSD",1721482224908,1.48572463,168.32,168.21,65.34]
["bitfinex","SOLUSD",1721482225315,1.48572463,168.32,168.21,74.26316716]
["bitfinex","SOLUSD",1721482225696,1.48572463,168.32,168.21,65.34]
["bitfinex","SOLUSD",1721482225998,13.58,168.3,168.25,13.58]
["bitfinex","SOLUSD",1721482227712,15.06557045,168.29,168.23,13.58]
["bitfinex","SOLUSD",1721482227914,13.58,168.27,168.22,13.58]
["bitfinex","SOLUSD",1721482228228,13.58,168.27,168.21,33.58]
["bitfinex","SOLUSD",1721482228926,1.48578868,168.26,168.21,33.58]
["bitfinex","SOLUSD",1721482229823,1.48593313,168.31,168.23,13.58]
["bitfinex","SOLUSD",1721482230025,13.58,168.28,168.23,13.58]
["bitfinex","SOLUSD",1721482230214,13.58,168.29,168.24,13.58]
["bitfinex","SOLUSD",1721482230421,1.48577446,168.28,168.24,13.58]
["bitfinex","SOLUSD",1721482230727,15.06577446,168.28,168.23,13.58]
["bitfinex","SOLUSD",1721482231418,13.58,168.26,168.21,33.58]
["bitfinex","SOLUSD",1721482231627,13.58,168.26,168.22,45.0]
["bitfinex","SOLUSD",1721482231927,15.06591779,168.25,168.2,13.58]
["bitfinex","SOLUSD",1721482232427,6.2618,168.29,168.18,22.4942]
["bitfinex","SOLUSD",1721482232428,13.58,168.27,168.21,13.58]
["bitfinex","SOLUSD",1721482232625,1.48598025,168.26,168.21,13.58]
["bitfinex","SOLUSD",1721482233717,15.06598025,168.26,168.21,13.58]
["bitfinex","SOLUSD",1721482233927,1.48602945,168.25,168.21,13.58]
["bitfinex","SOLUSD",1721482234124,1.48602945,168.25,168.2,13.58]
["bitfinex","SOLUSD",1721482234320,1.48602945,168.25,168.21,13.58]
["bitfinex","SOLUSD",1721482235024,15.06602945,168.25,168.2,13.58]
["bitfinex","SOLUSD",1721482235228,15.06607051,168.24,168.19,13.58]
["bitfinex","SOLUSD",1721482235432,13.58,168.22,168.17,13.58]
["bitfinex","SOLUSD",1721482236336,13.58,168.24,168.19,13.58]
["bitfinex","SOLUSD",1721482236531,1.48625053,168.23,168.19,13.58]
["bitfinex","SOLUSD",1721482237207,15.06625053,168.23,168.18,13.58]
["bitfinex","SOLUSD",1721482238233,15.06625053,168.23,168.17,13.58]
["bitfinex","SOLUSD",1721482238426,13.58,168.22,168.17,13.58]
["bitfinex","SOLUSD",1721482238734,13.58,168.22,168.14,23.0784]
["bitfinex","SOLUSD",1721482238735,15.1914,168.31,168.21,13.58]
["bitfinex","SOLUSD",1721482238932,15.1914,168.31,168.22,66.52844031]
["bitfinex","SOLUSD",1721482239118,1.48553189,168.33,168.22,66.52844031]
["bitfinex","SOLUSD",1721482239321,1.48548833,168.32,168.26,13.58]
["bitfinex","SOLUSD",1721482239510,1.48548833,168.32,168.27,13.58]
["bitfinex","SOLUSD",1721482239718,1.48548833,168.32,168.27,14.76846448]
["bitfinex","SOLUSD",1721482239929,1.48548833,168.32,168.28,13.58]
["bitfinex","SOLUSD",1721482240130,1.48544625,168.33,168.28,13.58]
["bitfinex","SOLUSD",1721482240331,21.50370813,168.34,168.29,14.7683265]
["bitfinex","SOLUSD",1721482240935,21.50370813,168.34,168.28,13.58]
["bitfinex","SOLUSD",1721482241235,13.58,168.31,168.26,13.58]
["bitfinex","SOLUSD",1721482241406,15.06564267,168.3,168.25,13.58]
["bitfinex","SOLUSD",1721482241610,1.48563761,168.29,168.26,20.0]
["bitfinex","SOLUSD",1721482242048,1.48563761,168.29,168.23,1.1885086]
["bitfinex","SOLUSD",1721482242213,1.48576761,168.33,168.22,21.18861409]
["bitfinex","SOLUSD",1721482242409,1.48583754,168.32,168.22,21.18861409]
["bitfinex","SOLUSD",1721482242937,0.98102654,168.27,168.22,21.18861409]
["bitfinex","SOLUSD",1721482243313,0.98102654,168.27,168.23,45.0]
["bitfinex","SOLUSD",1721482243621,0.98102654,168.27,168.24,21.35851606]
["bitfinex","SOLUSD",1721482243847,0.98102654,168.27,168.25,45.0]
["bitfinex","SOLUSD",1721482244022,1.48558587,168.33,168.26,1.1884687]
["bitfinex","SOLUSD",1721482244224,6.4383,168.34,168.27,1.188371]
["bitfinex","SOLUSD",1721482244431,1.48541252,168.33,168.27,1.188371]
["bitfinex","SOLUSD",1721482244828,0.98102654,168.28,168.27,1.188371]
["bitfinex","SOLUSD",1721482245018,0.98102654,168.28,168.25,45.0]
["bitfinex","SOLUSD",1721482245210,0.98102654,168.28,168.24,21.18851418]
["bitfinex","SOLUSD",1721482245417,0.98102654,168.28,168.24,1.18851418]
["bitfinex","SOLUSD",1721482246529,0.98102654,168.28,168.24,46.18851418]
["bitfinex","SOLUSD",1721482246731,1.48541252,168.33,168.25,20.0]
["bitfinex","SOLUSD",1721482247037,1.48541252,168.33,168.25,21.18847868]
["bitfinex","SOLUSD",1721482247636,0.98102654,168.26,168.23,1.18860956]
["bitfinex","SOLUSD",1721482248336,0.98102654,168.26,168.24,1.18867395]
["bitfinex","SOLUSD",1721482248521,0.98102654,168.26,168.23,1.18864461]
["bitfinex","SOLUSD",1721482248721,0.98102654,168.26,168.24,1.18864541]
["bitfinex","SOLUSD",1721482248933,0.98102654,168.26,168.23,46.18864549]
["bitfinex","SOLUSD",1721482249135,0.98102654,168.26,168.24,21.18864443]
["bitfinex","SOLUSD",1721482249928,0.98102654,168.25,168.24,21.18864443]
["bitfinex","SOLUSD",1721482250132,0.98102654,168.25,168.24,66.18864443]
["bitfinex","SOLUSD",1721482251839,0.98102654,168.25,168.24,75.113066]
["bitfinex","SOLUSD",1721482252227,0.98102654,168.25,168.24,66.18864443]
["bitfinex","SOLUSD",1721482253551,0.98102654,168.25,168.24,66.35864443]
["bitfinex","SOLUSD",1721482254143,0.98102654,168.25,168.24,66.52864443]
["bitfinex","SOLUSD",1721482255539,2.654e-05,168.25,168.24,66.52864443]
["bitfinex","SOLUSD",1721482256647,2.654e-05,168.25,168.24,73.66625803]
["bitfinex","SOLUSD",1721482256824,2.654e-05,168.25,168.24,66.52864443]
["bitfinex","SOLUSD",1721482257449,1.4852625,168.37,168.24,90.31489081]
["bitfinex","SOLUSD",1721482257747,1.4852625,168.37,168.3,8.92127876]
["bitfinex","SOLUSD",1721482257920,1.4852625,168.37,168.31,1.18802571]
["bitfinex","SOLUSD",1721482258117,1.48502419,168.39,168.31,1.18802571]
["bitfinex","SOLUSD",1721482259551,1.48502419,168.39,168.31,10.10930447]
["bitfinex","SOLUSD",1721482259725,1.48502419,168.39,168.32,20.0]
["bitfinex","SOLUSD",1721482259928,1.48502419,168.39,168.33,1.18800979]
["bitfinex","SOLUSD",1721482260451,1.48502419,168.39,168.32,20.0]
["bitfinex","SOLUSD",1721482260452,1.48502419,168.39,168.31,21.18800776]
["bitfinex","SOLUSD",1721482260919,1.48502419,168.39,168.31,1.18800776]
["bitfinex","SOLUSD",1721482261122,1.48502419,168.39,168.31,46.18800776]
["bitfinex","SOLUSD",1721482261318,1.48502419,168.39,168.32,20.0]
["bitfinex","SOLUSD",1721482261528,1.48502419,168.39,168.33,1.18800139]
["bitfinex","SOLUSD",1721482264955,1.48502419,168.39,168.33,46.18800139]
["bitfinex","SOLUSD",1721482266833,1.48502419,168.39,168.33,1.18800139]
["bitfinex","SOLUSD",1721482267039,7.42382419,168.39,168.3,21.18805508]
["bitfinex","SOLUSD",1721482267343,1.48502419,168.39,168.31,20.0]
["bitfinex","SOLUSD",1721482267654,1.48502419,168.39,168.32,1.18806029]
["bitfinex","SOLUSD",1721482267954,1.48502419,168.39,168.3,1.18806029]
["bitfinex","SOLUSD",1721482268463,1.48502419,168.39,168.3,46.18806029]
["bitfinex","SOLUSD",1721482268664,1.48502419,168.39,168.31,20.0]
["bitfinex","SOLUSD",1721482268872,1.48502419,168.39,168.32,1.18804667]
["bitfinex","SOLUSD",1721482269751,1.48502419,168.39,168.33,1.18804622]
["bitfinex","SOLUSD",1721482270139,1.48502419,168.39,168.33,21.18804622]
["bitfinex","SOLUSD",1721482272149,17.97356488,168.4,168.33,21.18804622]
["bitfinex","SOLUSD",1721482272350,1.48478478,168.39,168.34,45.0]
["bitfinex","SOLUSD",1721482272554,1.48479996,168.41,168.34,1.18783997]
["bitfinex","SOLUSD",1721482272850,1.48479996,168.41,168.34,46.18783997]
["bitfinex","SOLUSD",1721482273050,1.48479996,168.41,168.34,1.18783997]
["bitfinex","SOLUSD",1721482273266,1.48479996,168.41,168.34,21.18783997]
["bitfinex","SOLUSD",1721482273572,1.48479996,168.41,168.35,45.0]
["bitfinex","SOLUSD",1721482273770,1.48479996,168.41,168.36,1.18776441]
["bitfinex","SOLUSD",1721482274073,1.48479996,168.41,168.35,45.0]
["bitfinex","SOLUSD",1721482274241,1.48479996,168.41,168.36,1.1878014]
["bitfinex","SOLUSD",1721482274673,1.48479996,168.41,168.33,1.35770318]
["bitfinex","SOLUSD",1721482274843,1.48479996,168.41,168.34,0.17]
["bitfinex","SOLUSD",1721482275261,8.12431289,168.42,168.34,20.17]
["bitfinex","SOLUSD",1721482275456,8.12431289,168.42,168.35,46.18770422]
["bitfinex","SOLUSD",1721482275674,8.12431289,168.42,168.36,1.18772375]
["bitfinex","SOLUSD",1721482276053,21.68431289,168.42,168.36,14.74772375]
["bitfinex","SOLUSD",1721482276377,13.56,168.41,168.36,1.18772375]
["bitfinex","SOLUSD",1721482276548,1.48465425,168.4,168.36,1.18772375]
["bitfinex","SOLUSD",1721482276751,15.04465455,168.41,168.36,1.18772375]
["bitfinex","SOLUSD",1721482277372,1.48463714,168.42,168.38,13.56]
["bitfinex","SOLUSD",1721482277580,17.97313996,168.44,168.4,13.56]
["bitfinex","SOLUSD",1721482277781,17.97313996,168.44,168.39,1.18755925]
["bitfinex","SOLUSD",1721482277782,17.97313996,168.44,168.41,13.56]
["bitfinex","SOLUSD",1721482278263,16.4887,168.44,168.41,13.56]
["bitfinex","SOLUSD",1721482278467,16.0431,168.48,168.42,13.56]
["bitfinex","SOLUSD",1721482278662,13.56,168.47,168.42,1.18737935]
["bitfinex","SOLUSD",1721482278887,1.48420261,168.46,168.42,1.18737935]
["bitfinex","SOLUSD",1721482279084,1.48420261,168.47,168.43,14.74729496]
["bitfinex","SOLUSD",1721482279473,1.48420261,168.47,168.44,13.56]
["bitfinex","SOLUSD",1721482279785,1.48410918,168.48,168.45,13.56]
["bitfinex","SOLUSD",1721482279987,1.48405318,168.5,168.45,13.56]
["bitfinex","SOLUSD",1721482280168,1.48405318,168.5,168.41,1.18728734]
["bitfinex","SOLUSD",1721482280169,1.48405318,168.5,168.41,28.27711567]
["bitfinex","SOLUSD",1721482280370,1.48391475,168.51,168.42,65.0]
["bitfinex","SOLUSD",1721482280567,1.48391475,168.51,168.43,1.52709024]
["bitfinex","SOLUSD",1721482281173,17.52687632,168.52,168.43,1.52709024]
["bitfinex","SOLUSD",1721482282258,16.0431,168.52,168.43,1.52709024]
["bitfinex","SOLUSD",1721482283279,16.1253,168.56,168.44,42.6828]
["bitfinex","SOLUSD",1721482283480,1.48344451,168.55,168.45,52.60405561]
["bitfinex","SOLUSD",1721482283661,1.48344451,168.55,168.46,1.18674445]
["bitfinex","SOLUSD",1721482283855,1.48344451,168.55,168.47,0.34]
["bitfinex","SOLUSD",1721482284059,1.48344451,168.55,168.48,1.18675482]
["bitfinex","SOLUSD",1721482284285,1.48344371,168.6,168.5,27.09]
["bitfinex","SOLUSD",1721482284491,1.48344371,168.6,168.51,46.52646964]
["bitfinex","SOLUSD",1721482284791,1.48308666,168.62,168.52,21.18639055]
["bitfinex","SOLUSD",1721482284957,1.48308666,168.62,168.53,45.34]
["bitfinex","SOLUSD",1721482285163,1.48308666,168.62,168.54,21.18633954]
["bitfinex","SOLUSD",1721482285363,1.48308666,168.62,168.55,46.18632519]
["bitfinex","SOLUSD",1721482285760,16.1253,168.63,168.55,46.18632519]
["bitfinex","SOLUSD",1721482286060,16.1253,168.63,168.56,20.34]
["bitfinex","SOLUSD",1721482286264,16.1253,168.63,168.57,46.18614319]
["bitfinex","SOLUSD",1721482286566,2.2722216,168.64,168.58,21.18613249]
["bitfinex","SOLUSD",1721482286803,0.7895739,168.64,168.58,21.18613249]
["bitfinex","SOLUSD",1721482288188,0.7895739,168.64,168.59,45.0]
["bitfinex","SOLUSD",1721482288373,0.7895739,168.64,168.6,1.18603426]
["bitfinex","SOLUSD",1721482288578,0.7895739,168.64,168.61,1.18603633]
["bitfinex","SOLUSD",1721482289072,0.7895739,168.64,168.6,1.18604404]
["bitfinex","SOLUSD",1721482289402,0.7895739,168.64,168.52,6.0773]
["bitfinex","SOLUSD",1721482289403,35.21458061,168.63,168.54,1.18614449]
["bitfinex","SOLUSD",1721482289577,5.9311,168.61,168.49,1.18655366]
["bitfinex","SOLUSD",1721482289887,16.1253,168.59,168.49,1.18655366]
["bitfinex","SOLUSD",1721482290087,1.48318979,168.58,168.49,1.18655366]
["bitfinex","SOLUSD",1721482290395,1.48317543,168.62,168.49,1.18655366]
["bitfinex","SOLUSD",1721482290764,1.48317543,168.62,168.51,27.09]
["bitfinex","SOLUSD",1721482290988,1.48317543,168.62,168.52,1.18622455]
["bitfinex","SOLUSD",1721482291457,1.48317543,168.62,168.53,0.34]
["bitfinex","SOLUSD",1721482291662,7.41377543,168.62,168.53,1.18647338]
["bitfinex","SOLUSD",1721482291862,7.41377543,168.62,168.53,21.18647338]
["bitfinex","SOLUSD",1721482292064,1.48317543,168.62,168.53,21.18647338]
["bitfinex","SOLUSD",1721482292293,27.09,168.6,168.49,1.18653357]
["bitfinex","SOLUSD",1721482292589,1.48345536,168.59,168.49,1.18653357]
["bitfinex","SOLUSD",1721482293317,5.9323,168.57,168.43,6.0773]
["bitfinex","SOLUSD",1721482293469,1.4837334,168.56,168.44,1.18698672]
["bitfinex","SOLUSD",1721482293670,6.6419,168.54,168.44,1.18698672]
["bitfinex","SOLUSD",1721482293874,1.48385025,168.53,168.44,1.18698672]
["bitfinex","SOLUSD",1721482294302,6.6419,168.54,168.44,1.18698672]
["bitfinex","SOLUSD",1721482294507,1.48367028,168.56,168.45,27.09]
["bitfinex","SOLUSD",1721482294808,1.48345974,168.57,168.46,66.18676779]
["bitfinex","SOLUSD",1721482294994,1.48345974,168.57,168.48,27.09]
["bitfinex","SOLUSD",1721482295181,1.48345974,168.57,168.49,66.5265772]
["bitfinex","SOLUSD",1721482296424,46.40345974,168.57,168.46,1.18669598]
["bitfinex","SOLUSD",1721482296710,17.83,168.52,168.37,16.198]
["bitfinex","SOLUSD",1721482297009,46.48428311,168.51,168.4,1.18739291]
["bitfinex","SOLUSD",1721482297880,1.48428311,168.51,168.4,1.18739291]
["bitfinex","SOLUSD",1721482298083,1.48428311,168.51,168.4,46.18739291]
["bitfinex","SOLUSD",1721482298281,12.3192,168.5,168.4,1.18739291]
["bitfinex","SOLUSD",1721482298498,1.48424089,168.49,168.39,1.18739271]
["bitfinex","SOLUSD",1721482298699,1.48425242,168.48,168.4,1.18740193]
["bitfinex","SOLUSD",1721482299699,1.48405306,168.47,168.41,1.18730177]
["bitfinex","SOLUSD",1721482300591,1.48419162,168.49,168.4,1.18735329]
["bitfinex","SOLUSD",1721482300903,1.48419382,168.48,168.4,1.18735329]
["bitfinex","SOLUSD",1721482301783,1.4843005,168.47,168.4,1.18735329]
["bitfinex","SOLUSD",1721482302113,16.4832,168.46,168.35,1.18751415]
["bitfinex","SOLUSD",1721482302289,16.4832,168.46,168.36,1.18776164]
["bitfinex","SOLUSD",1721482302290,7.42120206,168.45,168.36,1.18776164]
["bitfinex","SOLUSD",1721482302480,7.42120206,168.45,168.32,1.18778098]
["bitfinex","SOLUSD",1721482302686,7.42120206,168.45,168.33,1.18777773]
["bitfinex","SOLUSD",1721482303087,1.48470206,168.45,168.33,1.18777773]
["bitfinex","SOLUSD",1721482303616,1.48470206,168.45,168.34,0.34]
["bitfinex","SOLUSD",1721482303923,1.48470206,168.45,168.35,1.18747941]
["bitfinex","SOLUSD",1721482304084,1.48470206,168.45,168.36,1.52749732]
["bitfinex","SOLUSD",1721482304286,1.48470206,168.45,168.36,46.52749732]
["bitfinex","SOLUSD",1721482304486,1.48470206,168.45,168.37,20.0]
["bitfinex","SOLUSD",1721482304691,1.48470206,168.45,168.38,1.18749395]
["bitfinex","SOLUSD",1721482304908,16.3132,168.46,168.38,1.18749395]
["bitfinex","SOLUSD",1721482305104,16.3132,168.46,168.38,46.18749395]
["bitfinex","SOLUSD",1721482305311,1.48422557,168.45,168.38,46.18749395]
["bitfinex","SOLUSD",1721482305611,1.48422557,168.45,168.37,1.18744817]
["bitfinex","SOLUSD",1721482305808,1.48422557,168.45,168.34,1.18744817]
["bitfinex","SOLUSD",1721482306111,7.42072557,168.45,168.34,1.18744817]
["bitfinex","SOLUSD",1721482306299,1.48422557,168.45,168.34,1.18744817]
["bitfinex","SOLUSD",1721482306700,1.48422557,168.45,168.35,1.18769505]
["bitfinex","SOLUSD",1721482306888,7.42082557,168.45,168.32,1.18770788]
["bitfinex","SOLUSD",1721482307090,7.42082557,168.45,168.33,1.52770898]
["bitfinex","SOLUSD",1721482310813,1.48422557,168.45,168.33,1.52770898]
["bitfinex","SOLUSD",1721482311115,7.42092557,168.45,168.33,1.52770898]
["bitfinex","SOLUSD",1721482311311,1.48422557,168.45,168.33,1.18770898]
["bitfinex","SOLUSD",1721482311521,1.48422557,168.45,168.26,6.5723]
["bitfinex","SOLUSD",1721482311522,34.3566,168.42,168.26,6.5723]
["bitfinex","SOLUSD",1721482311812,34.3566,168.42,168.27,1.18823038]
["bitfinex","SOLUSD",1721482311813,5.9392,168.38,168.27,1.18823038]
["bitfinex","SOLUSD",1721482312002,1.48523275,168.37,168.27,1.18823038]
["bitfinex","SOLUSD",1721482312888,1.48523275,168.37,168.27,21.18823038]
["bitfinex","SOLUSD",1721482313092,5.9385,168.39,168.27,21.18823038]
["bitfinex","SOLUSD",1721482313398,1.48511358,168.38,168.27,21.18823038]
["bitfinex","SOLUSD",1721482313601,1.48511358,168.38,168.28,0.17]
["bitfinex","SOLUSD",1721482313809,1.48511358,168.38,168.28,45.17]
["bitfinex","SOLUSD",1721482314119,1.48511358,168.38,168.29,21.35811104]
["bitfinex","SOLUSD",1721482314416,7.4232316,168.4,168.3,46.18802528]
["bitfinex","SOLUSD",1721482314619,1.48503156,168.39,168.3,46.18802528]
["bitfinex","SOLUSD",1721482316600,0.17,168.38,168.3,1.18802528]
["bitfinex","SOLUSD",1721482316912,5.94,168.36,168.27,20.0]
["bitfinex","SOLUSD",1721482317219,5.94,168.36,168.24,1.18802674]
["bitfinex","SOLUSD",1721482317220,1.48541994,168.35,168.28,1.18833595]
["bitfinex","SOLUSD",1721482317518,1.48541994,168.35,168.25,1.18831632]
["bitfinex","SOLUSD",1721482318011,1.48541994,168.35,168.25,46.18831632]
["bitfinex","SOLUSD",1721482318218,1.48541994,168.35,168.26,20.0]
["bitfinex","SOLUSD",1721482318509,1.48537442,168.34,168.27,1.18829953]
["bitfinex","SOLUSD",1721482318811,1.48537442,168.34,168.27,46.35829953]
["bitfinex","SOLUSD",1721482319015,1.48522251,168.38,168.28,20.0]
["bitfinex","SOLUSD",1721482319185,1.48522251,168.38,168.29,1.18817771]
["bitfinex","SOLUSD",1721482319386,7.42412251,168.38,168.3,1.1881011]
["bitfinex","SOLUSD",1721482319624,5.9396,168.36,168.24,21.18825199]
["bitfinex","SOLUSD",1721482319836,1.48539482,168.35,168.25,45.34]
["bitfinex","SOLUSD",1721482319998,1.48539482,168.35,168.26,21.18832262]
["bitfinex","SOLUSD",1721482320192,1.48539482,168.35,168.27,1.18831584]
["bitfinex","SOLUSD",1721482320702,5.9396,168.37,168.27,1.18831584]
["bitfinex","SOLUSD",1721482320907,5.9389,168.38,168.27,1.18831584]
["bitfinex","SOLUSD",1721482321217,5.9393,168.37,168.27,1.18831584]
["bitfinex","SOLUSD",1721482321432,17.83,168.36,168.27,1.18831584]
["bitfinex","SOLUSD",1721482321600,52.76577484,168.35,168.24,21.18853987]
["bitfinex","SOLUSD",1721482322495,5.9403,168.34,168.24,21.18853987]
["bitfinex","SOLUSD",1721482322707,1.48567486,168.33,168.24,21.18853987]
["bitfinex","SOLUSD",1721482322908,1.48567486,168.32,168.24,21.18853987]
["bitfinex","SOLUSD",1721482323314,1.48546552,168.34,168.25,45.17]
["bitfinex","SOLUSD",1721482323518,1.48546552,168.34,168.26,21.18833496]
["bitfinex","SOLUSD",1721482323715,1.48546552,168.34,168.27,1.18837611]
["bitfinex","SOLUSD",1721482325732,7.42586552,168.34,168.26,20.0]
["bitfinex","SOLUSD",1721482325932,7.42586552,168.34,168.24,21.18837883]
["bitfinex","SOLUSD",1721482326237,1.48546552,168.34,168.24,21.18837883]
["bitfinex","SOLUSD",1721482327231,1.48546552,168.34,168.25,45.17]
["bitfinex","SOLUSD",1721482327434,7.42596552,168.34,168.26,21.18841548]
["bitfinex","SOLUSD",1721482327610,7.42596552,168.34,168.26,1.18841548]
["bitfinex","SOLUSD",1721482328302,1.48546552,168.34,168.25,1.18847543]
["bitfinex","SOLUSD",1721482328703,1.48546552,168.34,168.25,46.18847543]
["bitfinex","SOLUSD",1721482328933,1.48546552,168.34,168.26,20.0]
["bitfinex","SOLUSD",1721482329136,1.48546552,168.34,168.27,1.18836058]
["bitfinex","SOLUSD",1721482329803,1.48545043,168.35,168.27,46.18836058]
["bitfinex","SOLUSD",1721482330336,1.48545043,168.35,168.28,20.0]
["bitfinex","SOLUSD",1721482330537,1.48545043,168.35,168.29,1.18822574]
["bitfinex","SOLUSD",1721482330749,17.26328218,168.36,168.3,1.18822574]
["bitfinex","SOLUSD",1721482330943,1.4850734,168.39,168.3,1.18822574]
["bitfinex","SOLUSD",1721482331110,15.6632,168.4,168.31,0.34]
["bitfinex","SOLUSD",1721482331315,15.6632,168.4,168.32,1.18782271]
["bitfinex","SOLUSD",1721482331534,1.48475436,168.39,168.33,1.18780348]
["bitfinex","SOLUSD",1721482331738,1.48475436,168.39,168.32,20.0]
["bitfinex","SOLUSD",1721482331932,1.48475436,168.39,168.33,1.18800336]
["bitfinex","SOLUSD",1721482332321,15.6632,168.4,168.33,46.18800336]
["bitfinex","SOLUSD",1721482332624,1.4847632,168.39,168.33,46.18800336]
["bitfinex","SOLUSD",1721482332945,1.4847632,168.39,168.33,1.18800336]
["bitfinex","SOLUSD",1721482333344,1.4847632,168.39,168.33,46.18800336]
["bitfinex","SOLUSD",1721482333527,1.48476319,168.42,168.33,1.18800336]
["bitfinex","SOLUSD",1721482333732,1.48476319,168.42,168.34,1.18781067]
["bitfinex","SOLUSD",1721482334342,1.48476319,168.42,168.34,46.18781067]
["bitfinex","SOLUSD",1721482334543,1.48463149,168.43,168.35,20.0]
["bitfinex","SOLUSD",1721482334726,1.48460856,168.42,168.36,1.18768685]
["bitfinex","SOLUSD",1721482335721,1.48460856,168.42,168.33,1.35780324]
["bitfinex","SOLUSD",1721482336249,1.48460856,168.42,168.33,21.35780324]
["bitfinex","SOLUSD",1721482337050,1.48460856,168.42,168.31,20.0]
["bitfinex","SOLUSD",1721482337222,5.9379,168.41,168.31,20.0]
["bitfinex","SOLUSD",1721482337424,1.48492263,168.4,168.31,20.0]
["bitfinex","SOLUSD",1721482337629,45.0,168.43,168.32,1.1879381]
["bitfinex","SOLUSD",1721482337630,1.4849224,168.39,168.32,1.1879381]
["bitfinex","SOLUSD",1721482337831,1.4849224,168.39,168.33,1.18793502]
["bitfinex","SOLUSD",1721482338033,1.48485862,168.41,168.33,1.18793502]
["bitfinex","SOLUSD",1721482338448,1.48485862,168.41,168.33,21.18793502]
["bitfinex","SOLUSD",1721482339148,1.48475078,168.43,168.33,21.18793502]
["bitfinex","SOLUSD",1721482339347,1.48475044,168.42,168.34,45.0]
["bitfinex","SOLUSD",1721482339526,1.48475044,168.42,168.35,1.18771558]
["bitfinex","SOLUSD",1721482339728,1.48475044,168.42,168.36,1.18771558]
["bitfinex","SOLUSD",1721482340429,1.48464872,168.43,168.36,1.18771558]
["bitfinex","SOLUSD",1721482340632,1.48470996,168.42,168.35,1.18776796]
["bitfinex","SOLUSD",1721482340857,1.48470996,168.42,168.36,1.1877647]
["bitfinex","SOLUSD",1721482341430,1.48470996,168.42,168.34,1.1877666]
["bitfinex","SOLUSD",1721482341746,1.48490184,168.41,168.34,20.0]
["bitfinex","SOLUSD",1721482341944,1.48490184,168.41,168.34,1.18792147]
["bitfinex","SOLUSD",1721482342157,1.48475408,168.43,168.32,1.18780327]
["bitfinex","SOLUSD",1721482342327,1.48475408,168.43,168.33,1.35777695]
["bitfinex","SOLUSD",1721482342328,1.48472119,168.42,168.33,1.35777695]
["bitfinex","SOLUSD",1721482342630,1.48472119,168.42,168.33,21.35777695]
["bitfinex","SOLUSD",1721482342836,1.48472119,168.42,168.34,45.0]
["bitfinex","SOLUSD",1721482343038,7.42232119,168.42,168.35,1.18776525]
["bitfinex","SOLUSD",1721482343238,7.42232119,168.42,168.33,20.17]
["bitfinex","SOLUSD",1721482343239,5.9379,168.41,168.33,20.17]
["bitfinex","SOLUSD",1721482343441,1.48484989,168.4,168.32,20.0]
["bitfinex","SOLUSD",1721482343631,1.48485803,168.39,168.32,20.0]
["bitfinex","SOLUSD",1721482343832,1.48485803,168.39,168.33,1.18788168]
["bitfinex","SOLUSD",1721482344132,1.48485803,168.39,168.32,20.0]
["bitfinex","SOLUSD",1721482344324,1.48485803,168.39,168.33,1.18792966]
["bitfinex","SOLUSD",1721482344527,5.9376,168.42,168.33,1.18792966]
["bitfinex","SOLUSD",1721482344740,1.48490788,168.41,168.33,1.18792966]
["bitfinex","SOLUSD",1721482345761,1.48472571,168.43,168.33,46.18792966]
["bitfinex","SOLUSD",1721482346053,1.48471141,168.42,168.34,20.0]
["bitfinex","SOLUSD",1721482346239,1.48471141,168.42,168.35,1.18777083]
["bitfinex","SOLUSD",1721482346439,1.48471141,168.42,168.36,1.18774379]
["bitfinex","SOLUSD",1721482347133,7.42231141,168.42,168.34,20.0]
["bitfinex","SOLUSD",1721482347454,5.9388,168.39,168.3,23.9511572]
["bitfinex","SOLUSD",1721482347645,0.34,168.43,168.31,21.18802724]
["bitfinex","SOLUSD",1721482347834,5.9386,168.39,168.31,21.18802724]
["bitfinex","SOLUSD",1721482348150,23.8439,168.41,168.29,8.9198572]
["bitfinex","SOLUSD",1721482348460,5.9392,168.38,168.3,1.18825397]
["bitfinex","SOLUSD",1721482348660,1.48527864,168.37,168.29,1.18822274]
["bitfinex","SOLUSD",1721482348832,1.48527864,168.37,168.3,1.18822183]
["bitfinex","SOLUSD",1721482349029,7.42457864,168.37,168.29,1.18822238]
["bitfinex","SOLUSD",1721482349236,16.0277,168.36,168.29,1.18822238]
["bitfinex","SOLUSD",1721482349428,1.48528682,168.35,168.28,1.18822946]
["bitfinex","SOLUSD",1721482350332,1.48522666,168.37,168.28,1.18822946]
["bitfinex","SOLUSD",1721482350547,1.48522666,168.37,168.29,0.17]
["bitfinex","SOLUSD",1721482350848,1.48522666,168.37,168.29,1.52807996]
["bitfinex","SOLUSD",1721482351035,1.48522666,168.37,168.29,21.52807996]
["bitfinex","SOLUSD",1721482351427,1.48510175,168.36,168.29,21.52807996]
["bitfinex","SOLUSD",1721482351657,5.939,168.38,168.29,21.52807996]
["bitfinex","SOLUSD",1721482351833,1.48510525,168.37,168.29,21.52807996]
["bitfinex","SOLUSD",1721482352545,1.48510525,168.37,168.27,10.10950947]
["bitfinex","SOLUSD",1721482352754,5.9408,168.33,168.26,16.40501174]
["bitfinex","SOLUSD",1721482352939,1.48558788,168.32,168.27,1.1884703]
["bitfinex","SOLUSD",1721482353336,1.48545288,168.34,168.27,1.1884703]
["bitfinex","SOLUSD",1721482353537,1.48545288,168.34,168.26,16.40503076]
["bitfinex","SOLUSD",1721482354345,1.4856145,168.33,168.26,16.40503076]
["bitfinex","SOLUSD",1721482354542,5.941,168.33,168.25,7.80939135]
["bitfinex","SOLUSD",1721482354745,1.48570724,168.32,168.25,1.18849135]
["bitfinex","SOLUSD",1721482356342,1.48570724,168.32,168.25,46.18849135]
["bitfinex","SOLUSD",1721482356638,1.48570724,168.32,168.25,1.18849135]
["bitfinex","SOLUSD",1721482357046,1.48550788,168.31,168.25,1.18849135]
["bitfinex","SOLUSD",1721482357247,1.48555025,168.34,168.25,1.18849135]
["bitfinex","SOLUSD",1721482357447,7.42585025,168.34,168.25,1.18849135]
["bitfinex","SOLUSD",1721482358241,1.4855507,168.33,168.25,1.18849135]
["bitfinex","SOLUSD",1721482358870,7.4262507,168.33,168.25,21.18849135]
["bitfinex","SOLUSD",1721482361777,1.4855507,168.33,168.25,21.18849135]
["bitfinex","SOLUSD",1721482361944,1.48554994,168.32,168.25,21.18849135]
["bitfinex","SOLUSD",1721482363053,1.48555065,168.31,168.25,21.18849135]
["bitfinex","SOLUSD",1721482363245,1.48555038,168.33,168.25,21.18849135]
["bitfinex","SOLUSD",1721482363445,1.48554011,168.32,168.25,21.18849135]
["bitfinex","SOLUSD",1721482364462,1.48554011,168.32,168.25,1.18849135]
["bitfinex","SOLUSD",1721482364661,1.48554011,168.32,168.24,1.52845421]
["bitfinex","SOLUSD",1721482364873,1.48554011,168.32,168.25,0.17]
["bitfinex","SOLUSD",1721482365044,1.48554011,168.32,168.25,20.34]
["bitfinex","SOLUSD",1721482365371,1.48554011,168.32,168.26,1.18842616]
["bitfinex","SOLUSD",1721482365560,1.48554011,168.32,168.26,1.18843509]
["bitfinex","SOLUSD",1721482368871,1.48556448,168.33,168.26,1.18843509]
["bitfinex","SOLUSD",1721482369071,1.48556499,168.32,168.26,1.18843509]
["bitfinex","SOLUSD",1721482382282,1.48557013,168.33,168.27,1.1884561]
["bitfinex","SOLUSD",1721482382791,1.48537215,168.35,168.27,1.1884561]
["bitfinex","SOLUSD",1721482383583,1.48537215,168.35,168.27,7.3231561]
["bitfinex","SOLUSD",1721482384156,7.42537215,168.35,168.27,7.3231561]
["bitfinex","SOLUSD",1721482384583,5.9404,168.34,168.27,7.3231561]
["bitfinex","SOLUSD",1721482384790,1.48555007,168.33,168.27,7.3231561]
["bitfinex","SOLUSD",1721482385083,1.48554926,168.32,168.27,7.3231561]
["bitfinex","SOLUSD",1721482385952,5.9401,168.35,168.27,7.3231561]
["bitfinex","SOLUSD",1721482386463,7.42590046,168.34,168.27,7.3231561]
["bitfinex","SOLUSD",1721482386874,1.48550046,168.34,168.27,7.3231561]
["bitfinex","SOLUSD",1721482387091,1.4854175,168.33,168.27,7.3231561]
["bitfinex","SOLUSD",1721482389390,7.4261175,168.33,168.27,6.1347]
["bitfinex","SOLUSD",1721482389558,1.4854175,168.33,168.27,6.1347]
["bitfinex","SOLUSD",1721482389767,1.48569056,168.37,168.27,6.1347]
["bitfinex","SOLUSD",1721482390089,13.58,168.3,168.27,6.1347]
["bitfinex","SOLUSD",1721482390385,33.0195,168.36,168.22,21.3513]
["bitfinex","SOLUSD",1721482390386,13.58,168.28,168.22,21.3513]
["bitfinex","SOLUSD",1721482390593,13.58,168.23,168.2,8.9236008]
["bitfinex","SOLUSD",1721482390759,15.06630518,168.22,168.18,22.2614]
["bitfinex","SOLUSD",1721482390958,13.58,168.22,168.18,23.45046911]
["bitfinex","SOLUSD",1721482391153,1.48633627,168.21,168.18,23.45046911]
["bitfinex","SOLUSD",1721482391582,13.58,168.22,168.18,23.45046911]
["bitfinex","SOLUSD",1721482391867,13.58,168.22,168.18,22.2614]
["bitfinex","SOLUSD",1721482392165,1.48632669,168.21,168.18,22.2614]
["bitfinex","SOLUSD",1721482392372,1.48632865,168.25,168.18,22.2614]
["bitfinex","SOLUSD",1721482392562,1.48632865,168.25,168.19,1.18905951]
["bitfinex","SOLUSD",1721482392771,1.48609724,168.27,168.19,1.18905951]
["bitfinex","SOLUSD",1721482392973,1.48585568,168.3,168.2,0.34]
["bitfinex","SOLUSD",1721482393269,1.48576656,168.29,168.21,1.18861324]
["bitfinex","SOLUSD",1721482393478,1.48575777,168.31,168.22,0.34]
["bitfinex","SOLUSD",1721482393681,7.42715777,168.31,168.22,1.52864275]
["bitfinex","SOLUSD",1721482393873,5.9418,168.3,168.22,1.18864275]
["bitfinex","SOLUSD",1721482394073,1.4858909,168.29,168.2,1.18871272]
["bitfinex","SOLUSD",1721482394284,1.4858909,168.29,168.21,1.52871339]
["bitfinex","SOLUSD",1721482394683,16.4404,168.34,168.23,6.1347]
["bitfinex","SOLUSD",1721482394684,1.48577535,168.31,168.23,6.1347]
["bitfinex","SOLUSD",1721482394874,1.48577535,168.31,168.24,1.18855696]
["bitfinex","SOLUSD",1721482395463,1.48577535,168.31,168.23,7.32330652]
["bitfinex","SOLUSD",1721482395690,1.48577535,168.31,168.24,1.18866998]
["bitfinex","SOLUSD",1721482396081,1.48567822,168.3,168.24,1.18866998]
["bitfinex","SOLUSD",1721482396292,5.9411,168.32,168.24,1.18866998]
["bitfinex","SOLUSD",1721482396467,1.48577699,168.31,168.23,7.32332159]
["bitfinex","SOLUSD",1721482396785,5.9418,168.3,168.23,7.32332159]
["bitfinex","SOLUSD",1721482397007,1.48584755,168.29,168.23,7.32332159]
["bitfinex","SOLUSD",1721482397363,1.48584755,168.29,168.23,6.1347]
["bitfinex","SOLUSD",1721482397784,7.42794755,168.29,168.23,6.1347]
["bitfinex","SOLUSD",1721482397992,7.42794755,168.29,168.22,16.1267]
["bitfinex","SOLUSD",1721482398503,5.9424,168.28,168.22,16.1267]
["bitfinex","SOLUSD",1721482398665,1.48612824,168.27,168.22,16.1267]
["bitfinex","SOLUSD",1721482398868,34.2704,168.34,168.22,16.1267]
["bitfinex","SOLUSD",1721482398869,27.18,168.33,168.23,1.18877288]
["bitfinex","SOLUSD",1721482399168,1.4858464,168.32,168.22,16.1267]
["bitfinex","SOLUSD",1721482399582,0.17,168.31,168.22,16.1267]
["bitfinex","SOLUSD",1721482399785,1.48606551,168.3,168.22,16.1267]
["bitfinex","SOLUSD",1721482400096,1.48606641,168.29,168.22,16.1267]
["bitfinex","SOLUSD",1721482400404,7.42846641,168.29,168.22,16.1267]
["bitfinex","SOLUSD",1721482400688,5.9429,168.27,168.19,6.4699]
["bitfinex","SOLUSD",1721482400897,1.48627694,168.26,168.19,6.4699]
["bitfinex","SOLUSD",1721482401790,7.42957694,168.26,168.19,6.4699]
["bitfinex","SOLUSD",1721482401975,7.42957694,168.26,168.18,16.2296]
["bitfinex","SOLUSD",1721482401976,5.9439,168.24,168.18,16.2296]
["bitfinex","SOLUSD",1721482402177,1.48653387,168.23,168.14,22.6995]
["bitfinex","SOLUSD",1721482402388,46.48653387,168.23,168.14,22.6995]
["bitfinex","SOLUSD",1721482402584,5.9449,168.22,168.14,22.6995]
["bitfinex","SOLUSD",1721482402782,46.48677189,168.21,168.14,22.6995]
["bitfinex","SOLUSD",1721482402982,1.4867725,168.2,168.14,22.6995]
["bitfinex","SOLUSD",1721482404481,5.946,168.18,168.1,6.4699]
["bitfinex","SOLUSD",1721482404799,7.43338547,168.17,168.1,6.4699]
["bitfinex","SOLUSD",1721482405398,45.0,168.16,168.1,6.4699]
["bitfinex","SOLUSD",1721482405601,1.48721186,168.15,168.1,6.4699]
["bitfinex","SOLUSD",1721482405805,1.4871855,168.14,168.1,6.4699]
["bitfinex","SOLUSD",1721482406294,1.4871855,168.14,168.07,16.2296]
["bitfinex","SOLUSD",1721482407189,46.4871855,168.14,168.07,16.2296]
["bitfinex","SOLUSD",1721482408077,5.9477,168.13,168.07,16.2296]
["bitfinex","SOLUSD",1721482408276,1.48745107,168.12,168.07,16.2296]
["bitfinex","SOLUSD",1721482409479,1.48745107,168.12,168.06,6.4699]
["bitfinex","SOLUSD",1721482411513,7.43555107,168.12,168.05,0.7895739]
["bitfinex","SOLUSD",1721482412686,1.48745107,168.12,168.05,0.7895739]
["bitfinex","SOLUSD",1721482412890,64.31745107,168.12,168.05,0.7895739]
["bitfinex","SOLUSD",1721482413692,0.17,168.11,168.05,0.7895739]
["bitfinex","SOLUSD",1721482414010,25.26693056,168.1,168.05,0.7895739]
["bitfinex","SOLUSD",1721482414203,45.0,168.09,168.05,0.7895739]
["bitfinex","SOLUSD",1721482414413,1.48788426,168.08,168.05,0.7895739]
["bitfinex","SOLUSD",1721482414589,1.48788484,168.07,168.05,0.7895739]
["bitfinex","SOLUSD",1721482415297,1.48772743,168.1,168.05,0.7895739]
["bitfinex","SOLUSD",1721482415611,7.43662743,168.1,168.05,0.7895739]
["bitfinex","SOLUSD",1721482415803,50.9492,168.09,168.05,0.7895739]
["bitfinex","SOLUSD",1721482416003,1.48786625,168.08,168.05,0.7895739]
["bitfinex","SOLUSD",1721482416216,1.48786405,168.07,168.05,0.7895739]
["bitfinex","SOLUSD",1721482419196,52.43776405,168.07,168.05,0.7895739]
["bitfinex","SOLUSD",1721482419506,7.43776405,168.07,168.05,0.7895739]
["bitfinex","SOLUSD",1721482421320,1.48786405,168.07,168.05,0.7895739]
["bitfinex","SOLUSD",1721482421714,19.31786405,168.07,168.05,0.7895739]
["bitfinex","SOLUSD",1721482421902,45.0,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721482422603,50.9502,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721482422803,45.0,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721482423919,50.9502,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721482425508,45.0,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721482426997,68.7802,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721482427203,68.9502,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721482427416,69.1202,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721482427806,84.1684,168.06,168.05,0.7895739]
["bitfinex","SOLUSD",1721482428021,125.50889628,168.06,168.05,0.20004551]
["bitfinex","SOLUSD",1721482430133,23.7817,168.02,167.92,21.9384]
["bitfinex","SOLUSD",1721482430333,46.48786405,168.01,167.92,21.9384]
["bitfinex","SOLUSD",1721482430805,5.9526,168.0,167.92,21.9384]
["bitfinex","SOLUSD",1721482431000,7.44066405,167.99,167.92,21.9384]
["bitfinex","SOLUSD",1721482431225,1.48786405,167.98,167.92,21.9384]
["bitfinex","SOLUSD",1721482434227,7.44096405,167.98,167.92,21.9384]
["bitfinex","SOLUSD",1721482434409,45.0,167.97,167.92,21.9384]
["bitfinex","SOLUSD",1721482434612,1.48786405,167.96,167.92,21.9384]
["bitfinex","SOLUSD",1721482434916,1.48786405,167.95,167.92,21.9384]
["bitfinex","SOLUSD",1721482435308,1.48786405,167.95,167.88,16.5715739]
["bitfinex","SOLUSD",1721482436010,7.44236405,167.95,167.88,16.5715739]
["bitfinex","SOLUSD",1721482436205,45.0,167.94,167.88,16.5715739]
["bitfinex","SOLUSD",1721482436410,1.48786405,167.93,167.88,16.5715739]
["bitfinex","SOLUSD",1721482436605,1.48786405,167.92,167.88,16.5715739]
["bitfinex","SOLUSD",1721482436804,7.44306405,167.92,167.88,0.7895739]
["bitfinex","SOLUSD",1721482437030,45.0,167.91,167.88,0.7895739]
["bitfinex","SOLUSD",1721482437231,1.48786405,167.9,167.88,0.7895739]
["bitfinex","SOLUSD",1721482437534,1.48786405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482440031,52.44406405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482440434,46.48786405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482440619,42.9903,167.92,167.88,0.7895739]
["bitfinex","SOLUSD",1721482440620,1.48786405,167.91,167.88,0.7895739]
["bitfinex","SOLUSD",1721482440816,46.48786405,167.91,167.88,0.7895739]
["bitfinex","SOLUSD",1721482441432,5.9562,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482441609,46.82786405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482441811,71.95456033,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482442230,48.16836033,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482443014,47.82836033,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482443731,2.82836033,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482444509,26.61456033,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482444710,26.95456033,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482445047,99.13456033,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482445933,109.13456033,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482446843,145.31560292,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482447730,84.01940292,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482447918,2.82836033,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482448435,8.78456033,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482448853,26.61456033,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482449344,71.95456033,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482450221,65.99836033,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482450419,95.99836033,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482451027,101.95456033,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482451430,77.82836033,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482451631,2.82836033,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482451831,1.34049628,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482452416,1.48786405,167.98,167.88,0.7895739]
["bitfinex","SOLUSD",1721482452823,1.48786405,167.98,167.89,1.19112651]
["bitfinex","SOLUSD",1721482453233,1.48786405,168.0,167.9,22.8218]
["bitfinex","SOLUSD",1721482453533,5.9529,167.99,167.91,1.19092446]
["bitfinex","SOLUSD",1721482453742,1.48786405,167.98,167.91,1.19092446]
["bitfinex","SOLUSD",1721482453941,1.48786405,167.98,167.9,22.8218]
["bitfinex","SOLUSD",1721482454634,1.48786405,167.97,167.91,1.19111603]
["bitfinex","SOLUSD",1721482455142,1.48786405,167.99,167.91,1.19111603]
["bitfinex","SOLUSD",1721482455323,1.48786405,167.98,167.91,1.19111603]
["bitfinex","SOLUSD",1721482455518,1.48786405,167.98,167.9,22.8218]
["bitfinex","SOLUSD",1721482455747,5.9541,167.96,167.9,22.8218]
["bitfinex","SOLUSD",1721482455945,1.48786405,167.95,167.9,22.8218]
["bitfinex","SOLUSD",1721482456249,7.44206405,167.95,167.9,22.8218]
["bitfinex","SOLUSD",1721482456440,1.48786405,167.95,167.9,22.8218]
["bitfinex","SOLUSD",1721482458953,7.44206405,167.95,167.9,22.8218]
["bitfinex","SOLUSD",1721482459253,1.48786405,167.95,167.9,22.8218]
["bitfinex","SOLUSD",1721482461230,1.48786405,167.94,167.9,22.8218]
["bitfinex","SOLUSD",1721482461632,19.31786405,167.97,167.9,22.8218]
["bitfinex","SOLUSD",1721482461831,45.34,167.96,167.9,22.8218]
["bitfinex","SOLUSD",1721482462045,1.48786405,167.95,167.9,22.8218]
["bitfinex","SOLUSD",1721482462427,7.44196405,167.95,167.9,22.8218]
["bitfinex","SOLUSD",1721482462634,45.0,167.94,167.9,22.8218]
["bitfinex","SOLUSD",1721482462932,45.0,167.94,167.88,0.7895739]
["bitfinex","SOLUSD",1721482462933,5.9553,167.92,167.88,0.7895739]
["bitfinex","SOLUSD",1721482463137,1.48786405,167.91,167.88,0.7895739]
["bitfinex","SOLUSD",1721482463756,19.31786405,167.91,167.88,0.7895739]
["bitfinex","SOLUSD",1721482463955,0.17,167.9,167.88,0.7895739]
["bitfinex","SOLUSD",1721482464155,7.44406405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482464460,52.44406405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482465161,1.48786405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482465332,46.48786405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482465533,5.956,167.9,167.88,0.7895739]
["bitfinex","SOLUSD",1721482465743,1.48786405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482465961,52.44406405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482466848,46.48786405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482467156,1.48786405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482467751,7.44406405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482468148,1.48786405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482469080,7.44406405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482469664,52.44406405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482471141,1.48786405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482471347,7.44306405,167.92,167.88,0.7895739]
["bitfinex","SOLUSD",1721482471863,1.48786405,167.92,167.88,0.7895739]
["bitfinex","SOLUSD",1721482472069,1.48786405,167.92,167.89,16.2933]
["bitfinex","SOLUSD",1721482472842,1.48786405,167.91,167.89,16.2933]
["bitfinex","SOLUSD",1721482473042,1.48786405,167.94,167.89,16.2933]
["bitfinex","SOLUSD",1721482473253,1.48786405,167.94,167.89,17.4844158]
["bitfinex","SOLUSD",1721482473456,1.48786405,167.94,167.9,1.1911158]
["bitfinex","SOLUSD",1721482473662,1.48786405,167.96,167.9,1.1911158]
["bitfinex","SOLUSD",1721482473871,1.48786405,167.95,167.9,1.1911158]
["bitfinex","SOLUSD",1721482474467,1.48786405,167.96,167.9,1.1911158]
["bitfinex","SOLUSD",1721482474669,1.48786405,168.03,167.9,1.1911158]
["bitfinex","SOLUSD",1721482474848,5.9524,168.0,167.9,1.1911158]
["bitfinex","SOLUSD",1721482475049,1.48786405,167.99,167.91,6.2271]
["bitfinex","SOLUSD",1721482475243,1.48786405,167.98,167.93,16.2933]
["bitfinex","SOLUSD",1721482475548,1.48786405,168.04,167.94,1.1907654]
["bitfinex","SOLUSD",1721482475767,5.952,168.01,167.94,1.1907654]
["bitfinex","SOLUSD",1721482476062,7.44026405,168.0,167.93,16.2933]
["bitfinex","SOLUSD",1721482476271,5.9527,167.99,167.93,16.2933]
["bitfinex","SOLUSD",1721482476457,278.0,168.05,167.93,17.48411583]
["bitfinex","SOLUSD",1721482476458,1.48786405,167.98,167.93,17.48411583]
["bitfinex","SOLUSD",1721482477346,1.48786405,168.0,167.93,17.48411583]
["bitfinex","SOLUSD",1721482477572,1.48786405,168.0,167.93,16.2933]
["bitfinex","SOLUSD",1721482477757,1.48786405,168.0,167.93,17.48409249]
["bitfinex","SOLUSD",1721482477960,1.48786405,168.02,167.94,27.18]
["bitfinex","SOLUSD",1721482478154,1.48786405,168.01,167.96,6.1479]
["bitfinex","SOLUSD",1721482478354,1.48786405,168.04,167.97,1.19053127]
["bitfinex","SOLUSD",1721482478656,1.48786405,168.04,167.98,16.1094]
["bitfinex","SOLUSD",1721482478845,5.9498,168.08,167.98,16.1094]
["bitfinex","SOLUSD",1721482478846,1.48786405,168.03,167.99,1.19041268]
["bitfinex","SOLUSD",1721482479050,5.9498,168.08,167.99,1.19041268]
["bitfinex","SOLUSD",1721482479051,1.48786405,168.07,167.99,1.19041268]
["bitfinex","SOLUSD",1721482479478,5.9488,168.1,168.0,0.34]
["bitfinex","SOLUSD",1721482479660,1.48776847,168.09,168.01,1.19021477]
["bitfinex","SOLUSD",1721482479850,1.48777574,168.12,168.01,1.19021477]
["bitfinex","SOLUSD",1721482480051,19.38777574,168.12,167.99,1.19023066]
["bitfinex","SOLUSD",1721482481077,5.9495,168.08,167.99,1.19023066]
["bitfinex","SOLUSD",1721482481374,5.9506,168.05,167.98,16.1094]
["bitfinex","SOLUSD",1721482481596,7.43886405,168.04,167.98,16.1094]
["bitfinex","SOLUSD",1721482481775,5.9514,168.03,167.98,16.1094]
["bitfinex","SOLUSD",1721482482073,5.9523,168.01,167.98,16.1094]
["bitfinex","SOLUSD",1721482482276,1.48786405,168.0,167.98,16.1094]
["bitfinex","SOLUSD",1721482482449,7.43876405,168.05,167.98,16.1094]
["bitfinex","SOLUSD",1721482482654,46.48786405,168.04,167.98,16.1094]
["bitfinex","SOLUSD",1721482482856,1.48786405,168.04,167.98,16.1094]
["bitfinex","SOLUSD",1721482483279,1.48786405,168.06,167.99,1.19045229]
["bitfinex","SOLUSD",1721482484759,7.43816405,168.06,167.99,1.19045229]
["bitfinex","SOLUSD",1721482485383,1.48786405,168.06,167.98,16.1094]
["bitfinex","SOLUSD",1721482485682,5.951,168.04,167.98,16.1094]
["bitfinex","SOLUSD",1721482485855,1.48786405,168.03,167.98,16.1094]
["bitfinex","SOLUSD",1721482486484,7.43916405,168.03,167.98,16.1094]
["bitfinex","SOLUSD",1721482486682,1.48786405,168.03,167.98,16.1094]
["bitfinex","SOLUSD",1721482487681,5.9524,168.0,167.98,16.1094]
["bitfinex","SOLUSD",1721482487986,1.48786405,167.99,167.96,6.1479]
["bitfinex","SOLUSD",1721482488285,1.48786405,167.98,167.96,6.1479]
["bitfinex","SOLUSD",1721482488477,1.48786405,168.01,167.96,6.1479]
["bitfinex","SOLUSD",1721482488663,46.48786405,168.01,167.96,6.1479]
["bitfinex","SOLUSD",1721482489493,1.48786405,168.01,167.96,6.1479]
["bitfinex","SOLUSD",1721482491067,7.44016405,168.01,167.96,6.1479]
["bitfinex","SOLUSD",1721482491391,5.9524,168.0,167.96,6.1479]
["bitfinex","SOLUSD",1721482491560,1.48786405,167.99,167.96,6.1479]
["bitfinex","SOLUSD",1721482491768,1.48786405,167.98,167.96,6.1479]
["bitfinex","SOLUSD",1721482492773,1.48786405,168.0,167.96,6.1479]
["bitfinex","SOLUSD",1721482494788,46.48786405,168.0,167.94,16.1094]
["bitfinex","SOLUSD",1721482494976,1.48786405,168.0,167.94,16.1094]
["bitfinex","SOLUSD",1721482495178,1.48786405,168.0,167.92,6.1479]
["bitfinex","SOLUSD",1721482495179,5.953,167.98,167.92,6.1479]
["bitfinex","SOLUSD",1721482495380,1.48786405,167.97,167.92,6.1479]
["bitfinex","SOLUSD",1721482496370,1.48786405,167.96,167.92,6.1479]
["bitfinex","SOLUSD",1721482496569,7.44056405,167.99,167.92,6.1479]
["bitfinex","SOLUSD",1721482496794,1.48786405,167.98,167.92,6.1479]
["bitfinex","SOLUSD",1721482497688,1.48786405,167.97,167.92,6.1479]
["bitfinex","SOLUSD",1721482498673,1.48786405,167.98,167.92,6.1479]
["bitfinex","SOLUSD",1721482498874,7.44106405,167.98,167.92,6.1479]
["bitfinex","SOLUSD",1721482499173,7.44106405,167.98,167.9,16.1094]
["bitfinex","SOLUSD",1721482499174,45.0,167.97,167.9,16.1094]
["bitfinex","SOLUSD",1721482499374,1.48786405,167.96,167.9,16.1094]
["bitfinex","SOLUSD",1721482499575,1.48786405,167.95,167.9,16.1094]
["bitfinex","SOLUSD",1721482500277,1.48786405,167.95,167.91,1.19118467]
["bitfinex","SOLUSD",1721482500485,1.48786405,167.98,167.91,1.19118467]
["bitfinex","SOLUSD",1721482500686,1.48786405,167.98,167.9,16.1094]
["bitfinex","SOLUSD",1721482501272,1.48786405,167.98,167.91,1.19107937]
["bitfinex","SOLUSD",1721482501693,7.44106405,167.98,167.9,16.1094]
["bitfinex","SOLUSD",1721482501995,45.0,167.97,167.9,16.1094]
["bitfinex","SOLUSD",1721482502200,1.48786405,167.96,167.9,16.1094]
["bitfinex","SOLUSD",1721482502371,7.44206405,167.95,167.88,0.7895739]
["bitfinex","SOLUSD",1721482502696,1.48786405,167.95,167.88,0.7895739]
["bitfinex","SOLUSD",1721482503002,50.9545,167.94,167.88,0.7895739]
["bitfinex","SOLUSD",1721482503194,1.48786405,167.93,167.88,0.7895739]
["bitfinex","SOLUSD",1721482503399,1.48786405,167.92,167.88,0.7895739]
["bitfinex","SOLUSD",1721482505285,46.48786405,167.92,167.88,0.7895739]
["bitfinex","SOLUSD",1721482505799,52.44316405,167.92,167.88,0.7895739]
["bitfinex","SOLUSD",1721482506216,46.48786405,167.92,167.88,0.7895739]
["bitfinex","SOLUSD",1721482506383,52.44336405,167.92,167.88,0.7895739]
["bitfinex","SOLUSD",1721482506611,5.9556,167.91,167.88,0.7895739]
["bitfinex","SOLUSD",1721482506790,1.48786405,167.9,167.88,0.7895739]
["bitfinex","SOLUSD",1721482506987,1.48786405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482507907,1.48786405,167.91,167.88,0.7895739]
["bitfinex","SOLUSD",1721482509107,1.48786405,167.9,167.88,0.7895739]
["bitfinex","SOLUSD",1721482509311,1.48786405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482510587,1.48786405,167.9,167.88,0.7895739]
["bitfinex","SOLUSD",1721482510909,18.07,167.96,167.88,0.7895739]
["bitfinex","SOLUSD",1721482510910,1.48786405,167.92,167.88,0.7895739]
["bitfinex","SOLUSD",1721482512295,1.48786405,167.95,167.88,0.7895739]
["bitfinex","SOLUSD",1721482513991,1.48786405,167.96,167.89,22.088]
["bitfinex","SOLUSD",1721482514188,1.48786405,167.95,167.9,1.19101752]
["bitfinex","SOLUSD",1721482514400,1.48786405,168.01,167.9,1.19101752]
["bitfinex","SOLUSD",1721482515207,1.48786405,168.01,167.93,15.5559]
["bitfinex","SOLUSD",1721482515395,1.48786405,168.0,167.94,1.190703]
["bitfinex","SOLUSD",1721482515596,1.48786405,168.02,167.94,1.190703]
["bitfinex","SOLUSD",1721482516116,1.48786405,168.01,167.94,1.190703]
["bitfinex","SOLUSD",1721482517106,1.48786405,168.0,167.95,6.4183]
["bitfinex","SOLUSD",1721482517307,1.48786405,168.04,167.96,1.19061571]
["bitfinex","SOLUSD",1721482517485,1.48786405,168.04,167.95,6.4183]
["bitfinex","SOLUSD",1721482517978,5.9523,168.01,167.95,6.4183]
["bitfinex","SOLUSD",1721482518314,1.48786405,168.0,167.95,6.4183]
["bitfinex","SOLUSD",1721482518797,52.44036405,168.0,167.93,15.5559]
["bitfinex","SOLUSD",1721482519124,1.48786405,168.0,167.93,15.5559]
["bitfinex","SOLUSD",1721482519282,1.48786405,168.0,167.93,16.746717]
["bitfinex","SOLUSD",1721482520706,25.33846405,168.05,167.94,20.0]
["bitfinex","SOLUSD",1721482520883,1.48786405,168.04,167.95,1.19063712]
["bitfinex","SOLUSD",1721482521078,1.48786405,168.04,167.96,1.19063685]
["bitfinex","SOLUSD",1721482521652,0.34,168.03,167.93,15.5559]
["bitfinex","SOLUSD",1721482521908,19.38786405,168.02,167.93,15.5559]
["bitfinex","SOLUSD",1721482522084,46.48786405,168.01,167.93,15.5559]
["bitfinex","SOLUSD",1721482522283,18.07,168.0,167.93,15.5559]
["bitfinex","SOLUSD",1721482522484,46.48786405,167.99,167.93,15.5559]
["bitfinex","SOLUSD",1721482522714,1.48786405,167.98,167.93,15.5559]
["bitfinex","SOLUSD",1721482523503,1.48786405,167.98,167.91,6.4183]
["bitfinex","SOLUSD",1721482523711,7.44116405,167.98,167.91,6.4183]
["bitfinex","SOLUSD",1721482523897,45.0,167.97,167.91,6.4183]
["bitfinex","SOLUSD",1721482524099,1.48786405,167.96,167.91,6.4183]
["bitfinex","SOLUSD",1721482524290,1.48786405,167.95,167.91,6.4183]
["bitfinex","SOLUSD",1721482525420,1.48786405,167.94,167.91,6.4183]
["bitfinex","SOLUSD",1721482525733,1.48786405,167.99,167.92,1.19105201]
["bitfinex","SOLUSD",1721482525916,1.48786405,167.98,167.92,1.19105201]
["bitfinex","SOLUSD",1721482526122,1.48786405,167.98,167.91,7.60921049]
["bitfinex","SOLUSD",1721482526323,7.44106405,167.98,167.91,6.4183]
["bitfinex","SOLUSD",1721482527032,1.48786405,167.98,167.91,6.4183]
["bitfinex","SOLUSD",1721482527234,52.44086405,167.98,167.91,6.4183]
["bitfinex","SOLUSD",1721482527736,5.9536,167.97,167.91,6.4183]
["bitfinex","SOLUSD",1721482527947,1.48786405,167.96,167.91,6.4183]
["bitfinex","SOLUSD",1721482528150,1.48786405,167.95,167.91,6.4183]
["bitfinex","SOLUSD",1721482529112,1.48786405,167.94,167.91,6.4183]
["bitfinex","SOLUSD",1721482529512,45.0,167.98,167.91,6.4183]
["bitfinex","SOLUSD",1721482529513,1.48786405,167.97,167.91,6.4183]
["bitfinex","SOLUSD",1721482530540,1.48786405,167.96,167.91,6.4183]
["bitfinex","SOLUSD",1721482530712,5.9547,167.94,167.91,6.4183]
["bitfinex","SOLUSD",1721482530913,1.48786405,167.93,167.89,16.6585]
["bitfinex","SOLUSD",1721482531132,1.48786405,167.92,167.89,16.6585]
["bitfinex","SOLUSD",1721482531341,1.48786405,167.92,167.88,0.7895739]
["bitfinex","SOLUSD",1721482531654,19.38786405,167.92,167.88,0.7895739]
["bitfinex","SOLUSD",1721482531855,45.0,167.91,167.88,0.7895739]
["bitfinex","SOLUSD",1721482532011,1.48786405,167.9,167.88,0.7895739]
["bitfinex","SOLUSD",1721482532346,1.48786405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482536342,55.34406405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482536527,100.68406405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482536729,147.86406405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482537913,117.86406405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482538325,147.86406405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482539021,167.86406405,167.89,167.88,0.7895739]
["bitfinex","SOLUSD",1721482539326,167.86406405,167.89,167.77,6.3166]
["bitfinex","SOLUSD",1721482539327,17.9,167.82,167.76,15.4519]
["bitfinex","SOLUSD",1721482539538,46.48786405,167.81,167.76,15.4519]
["bitfinex","SOLUSD",1721482539726,64.38786405,167.81,167.76,15.4519]
["bitfinex","SOLUSD",1721482539928,64.38786405,167.81,167.73,6.3166]
["bitfinex","SOLUSD",1721482539929,70.34696405,167.81,167.73,6.3166]
["bitfinex","SOLUSD",1721482540131,5.9598,167.79,167.73,6.3166]
["bitfinex","SOLUSD",1721482540329,46.48786405,167.78,167.73,6.3166]
["bitfinex","SOLUSD",1721482540630,52.44806405,167.78,167.73,6.3166]
["bitfinex","SOLUSD",1721482540839,24.0307,167.77,167.71,16.2414739]
["bitfinex","SOLUSD",1721482541041,46.48786405,167.76,167.71,16.2414739]
["bitfinex","SOLUSD",1721482541251,1.48786405,167.76,167.71,16.2414739]
["bitfinex","SOLUSD",1721482542731,52.44876405,167.76,167.71,16.2414739]
["bitfinex","SOLUSD",1721482543742,70.34876405,167.76,167.71,0.7895739]
["bitfinex","SOLUSD",1721482543947,5.9613,167.75,167.71,0.7895739]
["bitfinex","SOLUSD",1721482544126,1.48786405,167.74,167.71,0.7895739]
["bitfinex","SOLUSD",1721482544329,1.48786405,167.73,167.71,0.7895739]
["bitfinex","SOLUSD",1721482546343,5.962,167.73,167.71,0.7895739]
["bitfinex","SOLUSD",1721482546656,69.79896405,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482546855,69.96896405,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482547022,70.13896405,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482548448,64.17666405,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482548959,46.27666405,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482549166,0.93666405,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482549365,0.93666405,167.76,167.71,0.7895739]
["bitfinex","SOLUSD",1721482549735,6.89756405,167.76,167.71,0.7895739]
["bitfinex","SOLUSD",1721482549935,0.93666405,167.76,167.71,0.7895739]
["bitfinex","SOLUSD",1721482550258,0.93666405,167.75,167.71,0.7895739]
["bitfinex","SOLUSD",1721482550455,5.9613,167.75,167.71,0.7895739]
["bitfinex","SOLUSD",1721482550759,0.93666405,167.74,167.71,0.7895739]
["bitfinex","SOLUSD",1721482550932,0.93666405,167.73,167.71,0.7895739]
["bitfinex","SOLUSD",1721482552457,6.89886405,167.73,167.71,0.7895739]
["bitfinex","SOLUSD",1721482552763,50.9623,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482552930,68.8623,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482553126,69.2023,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482554057,96.3823,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482554351,141.288,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482554735,131.288,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482554938,141.288,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482555260,131.288,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482555845,146.3823,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482556045,126.3823,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482556347,30.93666405,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482556952,0.93666405,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482557753,24.79896405,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482558373,69.79896405,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482558675,70.13896405,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482558848,63.83666405,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482559045,0.93666405,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482559366,0.93666405,167.74,167.71,0.7895739]
["bitfinex","SOLUSD",1721482559541,0.93666405,167.73,167.71,0.7895739]
["bitfinex","SOLUSD",1721482559746,6.89646405,167.79,167.71,0.7895739]
["bitfinex","SOLUSD",1721482560067,5.9601,167.78,167.71,0.7895739]
["bitfinex","SOLUSD",1721482560247,0.93666405,167.77,167.71,0.7895739]
["bitfinex","SOLUSD",1721482560446,0.93666405,167.76,167.71,0.7895739]
["bitfinex","SOLUSD",1721482560752,0.93666405,167.79,167.72,15.6622]
["bitfinex","SOLUSD",1721482560954,0.93666405,167.79,167.72,22.90025623]
["bitfinex","SOLUSD",1721482561153,0.93666405,167.79,167.72,21.708]
["bitfinex","SOLUSD",1721482561346,5.9606,167.77,167.72,21.708]
["bitfinex","SOLUSD",1721482561545,0.93666405,167.76,167.72,21.708]
["bitfinex","SOLUSD",1721482562682,18.83666405,167.79,167.72,21.708]
["bitfinex","SOLUSD",1721482562867,0.93666405,167.79,167.72,21.708]
["bitfinex","SOLUSD",1721482563055,0.93666405,167.79,167.73,1.19234997]
["bitfinex","SOLUSD",1721482563256,0.93666405,167.83,167.73,1.19234997]
["bitfinex","SOLUSD",1721482563672,0.93666405,167.82,167.73,1.19234997]
["bitfinex","SOLUSD",1721482564559,0.93666405,167.81,167.73,1.19234997]
["bitfinex","SOLUSD",1721482564750,0.93666405,167.84,167.73,1.19234997]
["bitfinex","SOLUSD",1721482565058,0.93666405,167.84,167.75,21.708]
["bitfinex","SOLUSD",1721482565257,0.93666405,167.84,167.76,1.1919105]
["bitfinex","SOLUSD",1721482565443,0.93666405,167.84,167.75,21.708]
["bitfinex","SOLUSD",1721482565444,0.93666405,167.84,167.77,1.19189982]
["bitfinex","SOLUSD",1721482565850,0.93666405,167.88,167.77,1.19189982]
["bitfinex","SOLUSD",1721482566264,5.958,167.85,167.77,1.19189982]
["bitfinex","SOLUSD",1721482566577,0.93666405,167.84,167.76,1.19192789]
["bitfinex","SOLUSD",1721482566882,0.93666405,167.84,167.77,1.1918999]
["bitfinex","SOLUSD",1721482567085,5.9569,167.87,167.77,1.1918999]
["bitfinex","SOLUSD",1721482568079,0.93666405,167.86,167.77,1.1918999]
["bitfinex","SOLUSD",1721482568677,6.89396405,167.86,167.77,1.1918999]
["bitfinex","SOLUSD",1721482568874,5.9578,167.85,167.77,1.1918999]
["bitfinex","SOLUSD",1721482569193,0.93666405,167.84,167.76,1.19186332]
["bitfinex","SOLUSD",1721482569352,0.93666405,167.84,167.75,21.708]
["bitfinex","SOLUSD",1721482569775,5.9587,167.83,167.75,21.708]
["bitfinex","SOLUSD",1721482569975,0.93666405,167.82,167.76,1.19206361]
["bitfinex","SOLUSD",1721482570286,0.93666405,167.86,167.77,1.19184962]
["bitfinex","SOLUSD",1721482570464,0.93666405,167.85,167.77,1.19184962]
["bitfinex","SOLUSD",1721482571088,5.9581,167.84,167.77,1.19184962]
["bitfinex","SOLUSD",1721482571254,5.9581,167.84,167.75,21.708]
["bitfinex","SOLUSD",1721482571255,6.89536405,167.83,167.75,21.708]
["bitfinex","SOLUSD",1721482571457,5.9592,167.81,167.75,21.708]
["bitfinex","SOLUSD",1721482571680,6.89636405,167.8,167.75,21.708]
["bitfinex","SOLUSD",1721482571860,0.93666405,167.79,167.75,21.708]
["bitfinex","SOLUSD",1721482572271,0.93666405,167.81,167.75,21.708]
["bitfinex","SOLUSD",1721482572477,0.93666405,167.83,167.76,1.19206213]
["bitfinex","SOLUSD",1721482572657,0.93666405,167.82,167.76,1.19206213]
["bitfinex","SOLUSD",1721482572859,0.93666405,167.85,167.76,1.19206213]
["bitfinex","SOLUSD",1721482573684,0.93666405,167.85,167.75,21.708]
["bitfinex","SOLUSD",1721482573685,5.9584,167.83,167.75,21.708]
["bitfinex","SOLUSD",1721482573883,6.89536405,167.82,167.75,21.708]
["bitfinex","SOLUSD",1721482574065,0.93666405,167.82,167.75,21.708]
["bitfinex","SOLUSD",1721482574265,0.93666405,167.82,167.76,1.19205604]
["bitfinex","SOLUSD",1721482574990,6.89546405,167.82,167.75,21.708]
["bitfinex","SOLUSD",1721482575166,0.93666405,167.81,167.75,21.708]
["bitfinex","SOLUSD",1721482575360,0.93666405,167.81,167.76,1.19213961]
["bitfinex","SOLUSD",1721482575562,0.93666405,167.83,167.76,1.19213961]
["bitfinex","SOLUSD",1721482575764,0.93666405,167.82,167.76,1.19213961]
["bitfinex","SOLUSD",1721482576779,0.93666405,167.81,167.76,1.19213961]
["bitfinex","SOLUSD",1721482576959,0.93666405,167.83,167.76,1.19213961]
["bitfinex","SOLUSD",1721482577159,0.93666405,167.82,167.76,1.19213961]
["bitfinex","SOLUSD",1721482577366,5.9577,167.85,167.76,1.19213961]
["bitfinex","SOLUSD",1721482577664,17.9,167.87,167.76,1.19213961]
["bitfinex","SOLUSD",1721482577879,45.0,167.86,167.76,1.19213961]
["bitfinex","SOLUSD",1721482578290,0.93666405,167.85,167.76,21.19213961]
["bitfinex","SOLUSD",1721482580092,0.93666405,167.88,167.77,27.64]
["bitfinex","SOLUSD",1721482580271,0.93666405,167.88,167.79,21.0959]
["bitfinex","SOLUSD",1721482580467,0.93666405,167.91,167.8,1.19162632]
["bitfinex","SOLUSD",1721482580699,5.9559,167.9,167.82,21.0959]
["bitfinex","SOLUSD",1721482580993,0.93666405,167.89,167.82,21.0959]
["bitfinex","SOLUSD",1721482581284,0.93666405,167.89,167.83,1.19160544]
["bitfinex","SOLUSD",1721482581488,0.93666405,167.91,167.83,1.19160544]
["bitfinex","SOLUSD",1721482581676,0.93666405,167.91,167.83,21.19160544]
["bitfinex","SOLUSD",1721482582387,0.93666405,167.94,167.83,21.19160544]
["bitfinex","SOLUSD",1721482582582,0.93666405,167.94,167.84,21.0959]
["bitfinex","SOLUSD",1721482582779,0.93666405,167.94,167.85,1.1913399]
["bitfinex","SOLUSD",1721482582996,0.93666405,167.94,167.84,21.0959]
["bitfinex","SOLUSD",1721482582997,0.93666405,167.94,167.86,1.19123882]
["bitfinex","SOLUSD",1721482583299,0.93666405,167.97,167.86,1.19123882]
["bitfinex","SOLUSD",1721482583597,5.9542,167.95,167.86,1.19123882]
["bitfinex","SOLUSD",1721482583781,0.93666405,167.94,167.86,1.19123882]
["bitfinex","SOLUSD",1721482584102,5.9553,167.92,167.84,21.0959]
["bitfinex","SOLUSD",1721482584394,0.93666405,167.91,167.84,21.0959]
["bitfinex","SOLUSD",1721482585279,0.93666405,167.95,167.85,1.19146662]
["bitfinex","SOLUSD",1721482585585,63.83666405,167.95,167.85,1.19146662]
["bitfinex","SOLUSD",1721482585786,45.93666405,167.95,167.85,1.19146662]
["bitfinex","SOLUSD",1721482585985,0.93666405,167.95,167.85,1.19146662]
["bitfinex","SOLUSD",1721482586203,6.89006405,167.97,167.86,21.4359]
["bitfinex","SOLUSD",1721482586404,0.93666405,167.97,167.87,1.19108213]
["bitfinex","SOLUSD",1721482586585,0.93666405,167.97,167.89,21.0959]
["bitfinex","SOLUSD",1721482586891,0.93666405,167.97,167.9,1.19101796]
["bitfinex","SOLUSD",1721482587394,0.93666405,167.96,167.9,1.19101796]
["bitfinex","SOLUSD",1721482587594,0.93666405,167.98,167.9,1.19101796]
["bitfinex","SOLUSD",1721482587769,6.88986405,167.98,167.9,1.19101796]
["bitfinex","SOLUSD",1721482588285,0.93666405,167.98,167.9,21.19101796]
["bitfinex","SOLUSD",1721482590267,0.93666405,167.99,167.9,21.19101796]
["bitfinex","SOLUSD",1721482590471,0.93666405,167.99,167.92,21.0959]
["bitfinex","SOLUSD",1721482590796,0.93666405,167.99,167.93,1.19070392]
["bitfinex","SOLUSD",1721482591176,0.93666405,168.0,167.93,1.19070392]
["bitfinex","SOLUSD",1721482591381,0.93666405,168.0,167.93,21.19070392]
["bitfinex","SOLUSD",1721482591592,0.93666405,168.0,167.93,1.19070392]
["bitfinex","SOLUSD",1721482591781,6.88906405,168.0,167.93,1.19082766]
["bitfinex","SOLUSD",1721482592183,0.93666405,167.99,167.92,21.0959]
["bitfinex","SOLUSD",1721482592470,5.9538,167.96,167.92,21.0959]
["bitfinex","SOLUSD",1721482592776,0.93666405,167.95,167.92,21.0959]
["bitfinex","SOLUSD",1721482593099,0.93666405,167.98,167.93,1.1910241]
["bitfinex","SOLUSD",1721482593393,80.4523,168.06,167.93,1.1910241]
["bitfinex","SOLUSD",1721482593394,5.952,168.01,167.93,1.1910241]
["bitfinex","SOLUSD",1721482593599,0.93666405,168.0,167.93,1.1910241]
["bitfinex","SOLUSD",1721482595485,5.9524,168.0,167.93,1.1910241]
["bitfinex","SOLUSD",1721482595676,6.88946405,167.99,167.93,1.1910241]
["bitfinex","SOLUSD",1721482595879,6.88976405,167.98,167.92,21.0959]
["bitfinex","SOLUSD",1721482596075,5.9542,167.95,167.92,21.0959]
["bitfinex","SOLUSD",1721482596298,0.93666405,167.94,167.87,6.5327]
["bitfinex","SOLUSD",1721482596682,0.93666405,167.94,167.87,7.72409003]
["bitfinex","SOLUSD",1721482596882,0.93666405,167.94,167.87,6.5327]
["bitfinex","SOLUSD",1721482597399,5.9552,167.92,167.87,6.5327]
["bitfinex","SOLUSD",1721482597618,0.93666405,167.91,167.87,7.72408556]
["bitfinex","SOLUSD",1721482597780,0.93666405,167.94,167.87,7.72408556]
["bitfinex","SOLUSD",1721482598381,24.8808,168.01,167.87,7.72408556]
["bitfinex","SOLUSD",1721482598382,5.9538,167.96,167.87,7.72408556]
["bitfinex","SOLUSD",1721482598689,0.93666405,167.95,167.87,7.72408556]
["bitfinex","SOLUSD",1721482598882,5.9534,167.98,167.88,0.34]
["bitfinex","SOLUSD",1721482599099,297.32116196,168.05,167.89,15.0973]
["bitfinex","SOLUSD",1721482599396,291.16046196,168.05,167.91,6.1023]
["bitfinex","SOLUSD",1721482599708,5.9531,167.98,167.91,7.29313574]
["bitfinex","SOLUSD",1721482599879,0.93666405,167.97,167.91,6.1023]
["bitfinex","SOLUSD",1721482600201,5.9545,167.94,167.91,6.1023]
["bitfinex","SOLUSD",1721482600409,6.89036405,167.97,167.91,6.1023]
["bitfinex","SOLUSD",1721482600774,45.0,167.96,167.91,6.1023]
["bitfinex","SOLUSD",1721482600975,5.9545,167.94,167.91,6.1023]
["bitfinex","SOLUSD",1721482601181,0.93666405,167.93,167.91,6.1023]
["bitfinex","SOLUSD",1721482601381,0.93666405,167.95,167.91,6.1023]
["bitfinex","SOLUSD",1721482601599,45.5816,168.0,167.91,6.1023]
["bitfinex","SOLUSD",1721482601783,63.24,167.99,167.91,6.1023]
["bitfinex","SOLUSD",1721482601981,5.954,167.96,167.91,6.1023]
["bitfinex","SOLUSD",1721482602409,5.9534,167.98,167.91,6.1023]
["bitfinex","SOLUSD",1721482602589,0.93666405,167.97,167.91,6.1023]
["bitfinex","SOLUSD",1721482603585,0.93666405,167.98,167.91,6.1023]
["bitfinex","SOLUSD",1721482604305,6.89006405,167.98,167.91,6.1023]
["bitfinex","SOLUSD",1721482604884,0.93666405,167.98,167.91,6.1023]
["bitfinex","SOLUSD",1721482606086,0.93666405,167.98,167.92,1.19092718]
["bitfinex","SOLUSD",1721482606410,0.93666405,167.99,167.92,1.19092718]
["bitfinex","SOLUSD",1721482606589,0.93666405,167.98,167.92,1.19092718]
["bitfinex","SOLUSD",1721482607500,0.93666405,167.99,167.93,15.0973]
["bitfinex","SOLUSD",1721482607706,0.93666405,167.98,167.93,15.0973]
["bitfinex","SOLUSD",1721482608086,5.9542,167.95,167.93,15.0973]
["bitfinex","SOLUSD",1721482608279,0.93666405,167.94,167.93,15.0973]
["bitfinex","SOLUSD",1721482609008,0.93666405,167.94,167.91,6.1023]
["bitfinex","SOLUSD",1721482609392,0.93666405,167.93,167.91,6.1023]
["bitfinex","SOLUSD",1721482610918,0.93666405,167.94,167.91,6.1023]
["bitfinex","SOLUSD",1721482611083,46.10666405,167.94,167.88,15.0973]
["bitfinex","SOLUSD",1721482611282,5.9558,167.91,167.88,15.0973]
["bitfinex","SOLUSD",1721482611482,5.9562,167.89,167.84,21.1996]
["bitfinex","SOLUSD",1721482611683,0.93666405,167.88,167.84,21.1996]
["bitfinex","SOLUSD",1721482613013,0.93666405,167.87,167.84,21.1996]
["bitfinex","SOLUSD",1721482613303,0.93666405,167.9,167.84,21.1996]
["bitfinex","SOLUSD",1721482613493,23.8556,167.91,167.84,21.1996]
["bitfinex","SOLUSD",1721482613494,0.93666405,167.89,167.84,21.1996]
["bitfinex","SOLUSD",1721482613699,0.93666405,167.92,167.84,21.1996]
["bitfinex","SOLUSD",1721482615594,0.93666405,167.92,167.85,1.19146687]
["bitfinex","SOLUSD",1721482616512,6.89196405,167.92,167.84,21.1996]
["bitfinex","SOLUSD",1721482616720,0.93666405,167.92,167.84,21.1996]
["bitfinex","SOLUSD",1721482617007,5.9557,167.91,167.84,21.1996]
["bitfinex","SOLUSD",1721482617181,0.93666405,167.9,167.84,21.1996]
["bitfinex","SOLUSD",1721482617387,0.93666405,167.89,167.84,21.1996]
["bitfinex","SOLUSD",1721482618421,5.9576,167.86,167.8,21.4554]
["bitfinex","SOLUSD",1721482618586,90.9304,167.9,167.8,21.4554]
["bitfinex","SOLUSD",1721482618587,0.93666405,167.85,167.8,21.4554]
["bitfinex","SOLUSD",1721482620226,24.79436405,167.85,167.8,21.4554]
["bitfinex","SOLUSD",1721482620391,45.93666405,167.84,167.8,21.4554]
["bitfinex","SOLUSD",1721482620922,0.93666405,167.84,167.8,21.4554]
["bitfinex","SOLUSD",1721482621108,0.93666405,167.86,167.8,21.4554]
["bitfinex","SOLUSD",1721482621309,0.93666405,167.85,167.8,21.4554]
["bitfinex","SOLUSD",1721482621618,17.9,167.89,167.8,21.4554]
["bitfinex","SOLUSD",1721482621619,0.93666405,167.89,167.81,1.19177465]
["bitfinex","SOLUSD",1721482621811,0.93666405,167.92,167.81,21.36177465]
["bitfinex","SOLUSD",1721482622014,0.93666405,167.95,167.83,16.5657]
["bitfinex","SOLUSD",1721482622200,0.93666405,167.95,167.85,6.0175]
["bitfinex","SOLUSD",1721482622397,0.93666405,167.95,167.86,1.19127044]
["bitfinex","SOLUSD",1721482622607,6.89076405,167.95,167.86,1.19127044]
["bitfinex","SOLUSD",1721482622923,5.9545,167.94,167.86,1.19127044]
["bitfinex","SOLUSD",1721482623129,0.93666405,167.93,167.86,1.19127044]
["bitfinex","SOLUSD",1721482623289,5.9545,167.94,167.86,1.19127044]
["bitfinex","SOLUSD",1721482623290,0.93666405,167.92,167.86,1.19127044]
["bitfinex","SOLUSD",1721482624110,0.93666405,167.92,167.83,22.5832]
["bitfinex","SOLUSD",1721482624887,17.9,167.91,167.83,22.5832]
["bitfinex","SOLUSD",1721482625091,0.93666405,167.9,167.83,22.5832]
["bitfinex","SOLUSD",1721482625294,0.93666405,167.89,167.83,22.5832]
["bitfinex","SOLUSD",1721482626011,5.9566,167.88,167.83,22.5832]
["bitfinex","SOLUSD",1721482626327,0.93666405,167.87,167.83,22.5832]
["bitfinex","SOLUSD",1721482627211,0.93666405,167.89,167.83,22.5832]
["bitfinex","SOLUSD",1721482627604,0.93666405,167.89,167.84,1.19151026]
["bitfinex","SOLUSD",1721482628110,0.93666405,167.91,167.83,22.5832]
["bitfinex","SOLUSD",1721482628422,18.83666405,167.91,167.83,22.5832]
["bitfinex","SOLUSD",1721482628718,45.17,167.9,167.83,22.5832]
["bitfinex","SOLUSD",1721482628895,0.93666405,167.89,167.83,22.5832]
["bitfinex","SOLUSD",1721482629098,6.89296405,167.89,167.83,22.5832]
["bitfinex","SOLUSD",1721482630527,0.93666405,167.9,167.84,1.19163029]
["bitfinex","SOLUSD",1721482630826,0.93666405,167.89,167.84,1.19163029]
["bitfinex","SOLUSD",1721482630992,0.93666405,167.89,167.83,22.5832]
["bitfinex","SOLUSD",1721482631197,5.958,167.85,167.83,22.5832]
["bitfinex","SOLUSD",1721482631417,0.93666405,167.84,167.83,22.5832]
["bitfinex","SOLUSD",1721482631694,0.93666405,167.85,167.83,22.5832]
["bitfinex","SOLUSD",1721482631899,6.89336405,167.88,167.83,22.5832]
["bitfinex","SOLUSD",1721482632208,5.9571,167.87,167.83,22.5832]
["bitfinex","SOLUSD",1721482632414,6.89406405,167.86,167.83,22.5832]
["bitfinex","SOLUSD",1721482632627,0.93666405,167.85,167.83,22.5832]
["bitfinex","SOLUSD",1721482634323,0.93666405,167.85,167.74,22.5832]
["bitfinex","SOLUSD",1721482634324,5.9583,167.84,167.74,22.5832]
["bitfinex","SOLUSD",1721482634534,17.9,167.9,167.74,22.5832]
["bitfinex","SOLUSD",1721482634535,0.93666405,167.83,167.74,22.5832]
["bitfinex","SOLUSD",1721482634742,0.93666405,167.82,167.75,1.19202763]
["bitfinex","SOLUSD",1721482634897,17.9,167.86,167.75,1.19202763]
["bitfinex","SOLUSD",1721482635103,5.9587,167.83,167.74,22.5832]
["bitfinex","SOLUSD",1721482635325,0.93666405,167.82,167.74,22.5832]
["bitfinex","SOLUSD",1721482635529,0.93666405,167.82,167.75,1.19205745]
["bitfinex","SOLUSD",1721482636024,0.93666405,167.82,167.74,22.5832]
["bitfinex","SOLUSD",1721482636631,0.93666405,167.82,167.75,1.19209298]
["bitfinex","SOLUSD",1721482636929,0.93666405,167.82,167.74,22.5832]
["bitfinex","SOLUSD",1721482637104,0.93666405,167.81,167.74,22.5832]
["bitfinex","SOLUSD",1721482637303,0.93666405,167.81,167.75,1.19213255]
["bitfinex","SOLUSD",1721482637828,0.93666405,167.81,167.74,22.5832]
["bitfinex","SOLUSD",1721482639534,5.9595,167.8,167.74,22.5832]
["bitfinex","SOLUSD",1721482639831,0.93666405,167.79,167.74,22.5832]
["bitfinex","SOLUSD",1721482640323,5.9601,167.78,167.71,0.7895739]
["bitfinex","SOLUSD",1721482640621,0.93666405,167.77,167.71,0.7895739]
["bitfinex","SOLUSD",1721482640832,0.93666405,167.76,167.71,0.7895739]
["bitfinex","SOLUSD",1721482642332,0.93666405,167.77,167.71,1.98199744]
["bitfinex","SOLUSD",1721482642624,0.93666405,167.76,167.71,1.98199744]
["bitfinex","SOLUSD",1721482643424,0.93666405,167.76,167.71,1.98194951]
["bitfinex","SOLUSD",1721482643621,0.93666405,167.76,167.71,1.98196717]
["bitfinex","SOLUSD",1721482643828,0.93666405,167.77,167.71,1.98196717]
["bitfinex","SOLUSD",1721482644031,0.93666405,167.76,167.71,1.98196717]
["bitfinex","SOLUSD",1721482644205,5.9598,167.79,167.71,0.7895739]
["bitfinex","SOLUSD",1721482644406,45.0,167.78,167.71,0.7895739]
["bitfinex","SOLUSD",1721482644925,45.0,167.78,167.71,1.98196639]
["bitfinex","SOLUSD",1721482644926,0.93666405,167.77,167.71,1.98196639]
["bitfinex","SOLUSD",1721482645303,6.89576405,167.81,167.71,1.98196639]
["bitfinex","SOLUSD",1721482645507,45.0,167.8,167.71,1.98196639]
["bitfinex","SOLUSD",1721482645704,0.93666405,167.79,167.71,1.98196639]
["bitfinex","SOLUSD",1721482646107,0.93666405,167.81,167.72,0.34]
["bitfinex","SOLUSD",1721482646323,0.93666405,167.81,167.73,1.1920844]
["bitfinex","SOLUSD",1721482646630,0.93666405,167.81,167.74,1.19214096]
["bitfinex","SOLUSD",1721482647442,73.0688,167.87,167.74,1.19214096]
["bitfinex","SOLUSD",1721482647443,0.93666405,167.86,167.75,22.8579]
["bitfinex","SOLUSD",1721482647731,0.93666405,167.89,167.78,6.2218]
["bitfinex","SOLUSD",1721482647927,6.89296405,167.89,167.79,1.53161626]
["bitfinex","SOLUSD",1721482648109,0.93666405,167.89,167.8,1.19163332]
["bitfinex","SOLUSD",1721482649132,0.93666405,167.89,167.81,0.17]
["bitfinex","SOLUSD",1721482649311,5.9565,167.89,167.81,1.19160132]
["bitfinex","SOLUSD",1721482649629,0.93666405,167.88,167.81,1.19160132]
["bitfinex","SOLUSD",1721482650304,0.93666405,167.88,167.79,20.17]
["bitfinex","SOLUSD",1721482650722,0.93666405,167.88,167.8,1.19169035]
["bitfinex","SOLUSD",1721482650909,45.93666405,167.88,167.8,1.19169035]
["bitfinex","SOLUSD",1721482651742,45.93666405,167.88,167.79,1.19173411]
["bitfinex","SOLUSD",1721482651908,0.93666405,167.87,167.79,1.19173411]
["bitfinex","SOLUSD",1721482652109,6.89386405,167.87,167.79,1.19173411]
["bitfinex","SOLUSD",1721482652326,6.89386405,167.87,167.8,1.191734]
["bitfinex","SOLUSD",1721482652612,0.93666405,167.87,167.8,1.191734]
["bitfinex","SOLUSD",1721482653528,0.93666405,167.87,167.79,1.19173081]
["bitfinex","SOLUSD",1721482653727,0.93666405,167.87,167.78,6.2218]
["bitfinex","SOLUSD",1721482653937,6.89366405,167.87,167.78,6.2218]
["bitfinex","SOLUSD",1721482654126,6.89366405,167.87,167.79,1.19183925]
["bitfinex","SOLUSD",1721482654325,0.93666405,167.87,167.79,1.19183925]
["bitfinex","SOLUSD",1721482655425,0.93666405,167.9,167.79,1.19183925]
["bitfinex","SOLUSD",1721482655744,0.93666405,167.89,167.79,1.19183925]
["bitfinex","SOLUSD",1721482656321,6.89296405,167.89,167.79,1.19183925]
["bitfinex","SOLUSD",1721482656773,5.9568,167.88,167.79,1.19183925]
["bitfinex","SOLUSD",1721482656926,0.93666405,167.87,167.78,6.5618]
["bitfinex","SOLUSD",1721482658241,0.93666405,167.87,167.79,1.19168308]
["bitfinex","SOLUSD",1721482658547,0.93666405,167.89,167.8,1.19167606]
["bitfinex","SOLUSD",1721482659051,6.89296405,167.89,167.8,1.19167606]
["bitfinex","SOLUSD",1721482659346,45.0,167.88,167.81,1.19168001]
["bitfinex","SOLUSD",1721482659522,45.0,167.88,167.78,6.5618]
["bitfinex","SOLUSD",1721482659523,0.93666405,167.87,167.79,1.19167804]
["bitfinex","SOLUSD",1721482659724,0.93666405,167.87,167.8,1.19167804]
["bitfinex","SOLUSD",1721482659944,0.93666405,167.91,167.81,15.895]
["bitfinex","SOLUSD",1721482660148,5.9559,167.9,167.82,1.1915019]
["bitfinex","SOLUSD",1721482660328,0.93666405,167.89,167.83,1.19155278]
["bitfinex","SOLUSD",1721482660532,0.93666405,167.89,167.82,1.19154077]
["bitfinex","SOLUSD",1721482660825,0.93666405,167.89,167.83,1.19158622]
["bitfinex","SOLUSD",1721482661633,0.93666405,167.89,167.81,15.895]
["bitfinex","SOLUSD",1721482661634,0.93666405,167.89,167.82,1.19153808]
["bitfinex","SOLUSD",1721482661837,5.9569,167.88,167.81,15.895]
["bitfinex","SOLUSD",1721482662035,0.93666405,167.87,167.81,15.895]
["bitfinex","SOLUSD",1721482663236,0.93666405,167.88,167.82,1.19164054]
["bitfinex","SOLUSD",1721482664628,0.93666405,167.89,167.83,6.6485]
["bitfinex","SOLUSD",1721482664839,0.93666405,167.93,167.84,1.19137234]
["bitfinex","SOLUSD",1721482665045,0.93666405,167.92,167.84,1.19137234]
["bitfinex","SOLUSD",1721482665930,0.93666405,167.91,167.84,1.19137234]
["bitfinex","SOLUSD",1721482666244,0.93666405,167.93,167.85,15.587]
["bitfinex","SOLUSD",1721482666419,0.93666405,167.92,167.86,1.19127778]
["bitfinex","SOLUSD",1721482666621,0.93666405,167.91,167.86,1.19127778]
["bitfinex","SOLUSD",1721482666836,6.89116405,167.94,167.86,1.19127778]
["bitfinex","SOLUSD",1721482667037,5.9548,167.93,167.86,1.19127778]
["bitfinex","SOLUSD",1721482667245,0.93666405,167.92,167.86,1.19127778]
["bitfinex","SOLUSD",1721482667422,6.89186405,167.92,167.85,16.7783071]
["bitfinex","SOLUSD",1721482667824,0.93666405,167.92,167.85,16.7783071]
["bitfinex","SOLUSD",1721482668435,0.93666405,167.92,167.86,1.19136773]
["bitfinex","SOLUSD",1721482669350,0.93666405,167.94,167.86,1.19136773]
["bitfinex","SOLUSD",1721482669545,51.89126405,167.94,167.86,1.19136773]
["bitfinex","SOLUSD",1721482669748,5.9552,167.92,167.86,1.19136773]
["bitfinex","SOLUSD",1721482669941,0.93666405,167.91,167.86,1.19136773]
["bitfinex","SOLUSD",1721482670837,5.9549,167.93,167.86,1.19136773]
["bitfinex","SOLUSD",1721482671039,0.93666405,167.92,167.85,15.587]
["bitfinex","SOLUSD",1721482671227,6.89186405,167.92,167.85,16.77830647]
["bitfinex","SOLUSD",1721482671431,18.83666405,167.92,167.85,15.587]
["bitfinex","SOLUSD",1721482671636,17.9,167.9,167.83,6.6485]
["bitfinex","SOLUSD",1721482671851,63.83666405,167.89,167.83,6.6485]
["bitfinex","SOLUSD",1721482672235,45.93666405,167.89,167.83,6.6485]
["bitfinex","SOLUSD",1721482672554,6.89296405,167.89,167.83,6.6485]
["bitfinex","SOLUSD",1721482672941,0.93666405,167.89,167.83,6.6485]
["bitfinex","SOLUSD",1721482673744,6.89286405,167.89,167.83,6.6485]
["bitfinex","SOLUSD",1721482673948,5.9566,167.88,167.83,6.6485]
["bitfinex","SOLUSD",1721482674157,0.93666405,167.87,167.83,6.6485]
["bitfinex","SOLUSD",1721482674659,6.89366405,167.87,167.83,6.6485]
["bitfinex","SOLUSD",1721482675027,0.93666405,167.86,167.83,6.6485]
["bitfinex","SOLUSD",1721482675447,0.93666405,167.89,167.84,1.19162978]
["bitfinex","SOLUSD",1721482676449,0.93666405,167.88,167.84,1.19162978]
["bitfinex","SOLUSD",1721482676649,0.93666405,167.9,167.84,1.19162978]
["bitfinex","SOLUSD",1721482676844,45.93666405,167.9,167.83,6.6485]
["bitfinex","SOLUSD",1721482677929,5.9563,167.89,167.83,6.6485]
["bitfinex","SOLUSD",1721482678130,0.93666405,167.88,167.83,6.6485]
["bitfinex","SOLUSD",1721482678734,0.93666405,167.88,167.81,15.587]
["bitfinex","SOLUSD",1721482679057,0.34,167.87,167.81,15.587]
["bitfinex","SOLUSD",1721482679367,0.93666405,167.86,167.81,15.587]
["bitfinex","SOLUSD",1721482679557,0.93666405,167.85,167.81,15.587]
["bitfinex","SOLUSD",1721482680456,0.93666405,167.86,167.81,15.587]
["bitfinex","SOLUSD",1721482680760,0.93666405,167.85,167.81,15.587]
["bitfinex","SOLUSD",1721482681667,6.89286405,167.9,167.81,15.587]
["bitfinex","SOLUSD",1721482681848,51.89296405,167.89,167.81,15.587]
["bitfinex","SOLUSD",1721482682232,45.93666405,167.89,167.81,15.587]
["bitfinex","SOLUSD",1721482683036,5.9566,167.88,167.81,15.587]
["bitfinex","SOLUSD",1721482683238,0.93666405,167.87,167.81,15.587]
["bitfinex","SOLUSD",1721482684054,0.93666405,167.87,167.82,1.19161932]
["bitfinex","SOLUSD",1721482684271,0.93666405,167.88,167.82,1.19161932]
["bitfinex","SOLUSD",1721482684563,0.93666405,167.88,167.81,15.587]
["bitfinex","SOLUSD",1721482685071,6.89326405,167.88,167.81,15.587]
["bitfinex","SOLUSD",1721482685560,50.9571,167.87,167.81,15.587]
["bitfinex","SOLUSD",1721482685769,0.93666405,167.86,167.81,15.587]
["bitfinex","SOLUSD",1721482685957,0.93666405,167.85,167.81,15.587]
["bitfinex","SOLUSD",1721482686947,6.89366405,167.87,167.81,15.587]
["bitfinex","SOLUSD",1721482687151,0.93666405,167.87,167.81,15.587]
["bitfinex","SOLUSD",1721482687454,0.93666405,167.87,167.81,16.77869714]
["bitfinex","SOLUSD",1721482688459,0.93666405,167.87,167.81,15.587]
["bitfinex","SOLUSD",1721482689143,5.9574,167.86,167.81,15.587]
["bitfinex","SOLUSD",1721482689344,0.93666405,167.85,167.81,15.587]
["bitfinex","SOLUSD",1721482693860,0.93666405,167.89,167.81,16.77865073]
["bitfinex","SOLUSD",1721482694262,5.9567,167.88,167.81,15.587]
["bitfinex","SOLUSD",1721482694459,6.89366405,167.87,167.81,15.587]
["bitfinex","SOLUSD",1721482694767,0.93666405,167.87,167.81,15.587]
["bitfinex","SOLUSD",1721482695076,0.93666405,167.87,167.82,1.19165361]
["bitfinex","SOLUSD",1721482695454,0.93666405,167.89,167.82,1.19165361]
["bitfinex","SOLUSD",1721482695776,6.89296405,167.89,167.82,1.19165361]
["bitfinex","SOLUSD",1721482695943,5.9567,167.88,167.82,1.19165361]
["bitfinex","SOLUSD",1721482696148,0.93666405,167.87,167.82,1.19160909]
["bitfinex","SOLUSD",1721482696342,0.93666405,167.87,167.83,1.19157359]
["bitfinex","SOLUSD",1721482696543,0.93666405,167.91,167.82,1.19155541]
["bitfinex","SOLUSD",1721482696770,5.9562,167.9,167.82,1.19155541]
["bitfinex","SOLUSD",1721482697071,0.93666405,167.89,167.83,1.19156517]
["bitfinex","SOLUSD",1721482697274,0.93666405,167.89,167.82,1.19156099]
["bitfinex","SOLUSD",1721482697441,0.93666405,167.89,167.83,1.19156625]
["bitfinex","SOLUSD",1721482697637,6.89296405,167.89,167.82,1.19154258]
["bitfinex","SOLUSD",1721482697840,5.9566,167.88,167.82,1.19154258]
["bitfinex","SOLUSD",1721482698140,5.9566,167.88,167.81,15.587]
["bitfinex","SOLUSD",1721482698141,5.9582,167.84,167.81,15.587]
["bitfinex","SOLUSD",1721482698346,0.93666405,167.83,167.81,15.587]
["bitfinex","SOLUSD",1721482698672,0.93666405,167.82,167.81,15.587]
["bitfinex","SOLUSD",1721482699247,0.93666405,167.82,167.77,15.7446]
["bitfinex","SOLUSD",1721482699439,5.9591,167.81,167.77,15.7446]
["bitfinex","SOLUSD",1721482699643,0.93666405,167.8,167.77,15.7446]
["bitfinex","SOLUSD",1721482699864,0.93666405,167.79,167.77,15.7446]
["bitfinex","SOLUSD",1721482700953,0.93666405,167.81,167.77,15.7446]
["bitfinex","SOLUSD",1721482701165,45.93666405,167.81,167.77,15.7446]
["bitfinex","SOLUSD",1721482701364,51.89576405,167.81,167.77,15.7446]
["bitfinex","SOLUSD",1721482701865,0.93666405,167.8,167.77,15.7446]
["bitfinex","SOLUSD",1721482702868,5.9584,167.83,167.77,15.7446]
["bitfinex","SOLUSD",1721482703065,6.89556405,167.82,167.77,15.7446]
["bitfinex","SOLUSD",1721482703272,45.0,167.81,167.77,15.7446]
["bitfinex","SOLUSD",1721482703573,0.93666405,167.8,167.77,15.7446]
["bitfinex","SOLUSD",1721482704060,0.93666405,167.84,167.77,15.7446]
["bitfinex","SOLUSD",1721482704566,0.93666405,167.84,167.78,1.19202792]
["bitfinex","SOLUSD",1721482704869,0.93666405,167.88,167.79,6.5438]
["bitfinex","SOLUSD",1721482705177,5.9577,167.85,167.79,6.5438]
["bitfinex","SOLUSD",1721482705357,0.93666405,167.84,167.79,6.5438]
["bitfinex","SOLUSD",1721482708573,0.93666405,167.84,167.8,1.19184418]
["bitfinex","SOLUSD",1721482708758,0.93666405,167.87,167.8,1.19184418]
["bitfinex","SOLUSD",1721482708955,51.89366405,167.87,167.8,1.19184418]
["bitfinex","SOLUSD",1721482709157,51.89366405,167.87,167.79,6.5438]
["bitfinex","SOLUSD",1721482709763,6.89406405,167.86,167.79,6.5438]
["bitfinex","SOLUSD",1721482709964,45.0,167.85,167.79,6.5438]
["bitfinex","SOLUSD",1721482710273,0.93666405,167.84,167.8,1.19187365]
["bitfinex","SOLUSD",1721482710475,6.89406405,167.86,167.79,6.5438]
["bitfinex","SOLUSD",1721482710770,51.89446405,167.85,167.79,6.5438]
["bitfinex","SOLUSD",1721482711682,0.93666405,167.84,167.79,6.5438]
["bitfinex","SOLUSD",1721482712058,0.93666405,167.85,167.8,1.19189243]
["bitfinex","SOLUSD",1721482712257,5.9567,167.88,167.8,1.19189243]
["bitfinex","SOLUSD",1721482712456,51.89366405,167.87,167.8,1.19189243]
["bitfinex","SOLUSD",1721482712650,51.89366405,167.87,167.8,1.19176303]
["bitfinex","SOLUSD",1721482712855,45.93666405,167.87,167.8,1.19184429]
["bitfinex","SOLUSD",1721482713053,0.93666405,167.87,167.8,1.19184429]
["bitfinex","SOLUSD",1721482714257,6.89366405,167.87,167.8,1.19184429]
["bitfinex","SOLUSD",1721482714465,5.9575,167.86,167.79,6.5438]
["bitfinex","SOLUSD",1721482714662,6.89436405,167.85,167.79,6.5438]
["bitfinex","SOLUSD",1721482714868,0.93666405,167.85,167.79,6.5438]
["bitfinex","SOLUSD",1721482715886,0.93666405,167.85,167.8,1.19182138]
["bitfinex","SOLUSD",1721482716185,0.93666405,167.86,167.8,1.19182138]
["bitfinex","SOLUSD",1721482716381,0.93666405,167.85,167.8,1.19182138]
["bitfinex","SOLUSD",1721482716580,0.93666405,167.87,167.8,1.19182138]
["bitfinex","SOLUSD",1721482716954,0.93666405,167.9,167.8,1.19182138]
["bitfinex","SOLUSD",1721482717159,6.89266405,167.9,167.8,1.19182138]
["bitfinex","SOLUSD",1721482717384,0.93666405,167.89,167.81,16.6381]
["bitfinex","SOLUSD",1721482717575,0.93666405,167.89,167.82,1.19154211]
["bitfinex","SOLUSD",1721482717889,0.93666405,167.89,167.83,1.19154213]
["bitfinex","SOLUSD",1721482718071,0.93666405,167.89,167.84,6.0683]
["bitfinex","SOLUSD",1721482718382,0.93666405,167.88,167.84,6.0683]
["bitfinex","SOLUSD",1721482719259,6.89336405,167.88,167.84,6.0683]
["bitfinex","SOLUSD",1721482719689,0.93666405,167.88,167.84,6.0683]
["bitfinex","SOLUSD",1721482719890,5.9558,167.91,167.85,1.19150333]
["bitfinex","SOLUSD",1721482720092,0.93666405,167.9,167.85,1.19150333]
["bitfinex","SOLUSD",1721482720273,0.93666405,167.9,167.84,6.0683]
["bitfinex","SOLUSD",1721482721581,0.93666405,167.92,167.85,17.82953535]
["bitfinex","SOLUSD",1721482722087,6.89216405,167.92,167.85,17.82953535]
["bitfinex","SOLUSD",1721482722462,5.9556,167.91,167.85,17.82953535]
["bitfinex","SOLUSD",1721482722669,0.93666405,167.9,167.85,17.82953535]
["bitfinex","SOLUSD",1721482722879,0.93666405,167.89,167.85,17.82953535]
["bitfinex","SOLUSD",1721482723290,6.89186405,167.92,167.85,17.82953535]
["bitfinex","SOLUSD",1721482723587,5.9555,167.91,167.85,16.6381]
["bitfinex","SOLUSD",1721482723788,0.93666405,167.9,167.85,16.6381]
["bitfinex","SOLUSD",1721482723964,0.93666405,167.89,167.85,16.6381]
["bitfinex","SOLUSD",1721482725175,5.9556,167.91,167.85,16.6381]
["bitfinex","SOLUSD",1721482725176,0.93666405,167.9,167.85,16.6381]
["bitfinex","SOLUSD",1721482725375,0.93666405,167.89,167.85,16.6381]
["bitfinex","SOLUSD",1721482726290,6.89296405,167.89,167.85,16.6381]
["bitfinex","SOLUSD",1721482726592,0.93666405,167.89,167.85,16.6381]
["bitfinex","SOLUSD",1721482727196,6.89226405,167.91,167.85,16.6381]
["bitfinex","SOLUSD",1721482727873,0.93666405,167.92,167.86,1.1913757]
["bitfinex","SOLUSD",1721482728198,0.93666405,167.93,167.86,1.1913757]
["bitfinex","SOLUSD",1721482728697,0.93666405,167.92,167.86,1.1913757]
["bitfinex","SOLUSD",1721482730104,0.93666405,167.91,167.86,1.1913757]
["bitfinex","SOLUSD",1721482730287,0.93666405,167.93,167.86,1.1913757]
["bitfinex","SOLUSD",1721482730489,0.93666405,167.92,167.86,1.1913757]
["bitfinex","SOLUSD",1721482731104,6.89186405,167.92,167.85,17.82935738]
["bitfinex","SOLUSD",1721482731399,50.9556,167.91,167.85,16.6381]
["bitfinex","SOLUSD",1721482731602,0.93666405,167.9,167.85,16.6381]
["bitfinex","SOLUSD",1721482731787,0.93666405,167.89,167.85,16.6381]
["bitfinex","SOLUSD",1721482732101,0.93666405,167.9,167.85,17.82959607]
["bitfinex","SOLUSD",1721482732308,0.93666405,167.93,167.85,17.82959607]
["bitfinex","SOLUSD",1721482732607,0.93666405,167.92,167.85,17.82959607]
["bitfinex","SOLUSD",1721482732909,0.93666405,167.92,167.85,17.82945507]
["bitfinex","SOLUSD",1721482734402,0.93666405,167.92,167.85,17.82945498]
["bitfinex","SOLUSD",1721482735297,6.89186405,167.92,167.85,17.82945498]
["bitfinex","SOLUSD",1721482736203,0.93666405,167.92,167.86,1.19135495]
["bitfinex","SOLUSD",1721482736590,17.9,167.95,167.86,1.19135495]
["bitfinex","SOLUSD",1721482736804,5.9549,167.93,167.86,1.19135495]
["bitfinex","SOLUSD",1721482737106,0.93666405,167.92,167.86,1.19135495]
["bitfinex","SOLUSD",1721482737987,0.93666405,167.93,167.86,1.19135495]
["bitfinex","SOLUSD",1721482738305,0.93666405,167.92,167.86,1.19135495]
["bitfinex","SOLUSD",1721482738515,5.9545,167.94,167.86,1.19135495]
["bitfinex","SOLUSD",1721482738684,5.9548,167.93,167.86,1.19135495]
["bitfinex","SOLUSD",1721482739495,0.93666405,167.92,167.86,1.19135495]
["bitfinex","SOLUSD",1721482739999,0.93666405,167.93,167.86,1.19135495]
["bitfinex","SOLUSD",1721482740182,0.93666405,167.95,167.88,15.7924]
["bitfinex","SOLUSD",1721482740383,0.93666405,167.96,167.89,1.19102155]
["bitfinex","SOLUSD",1721482740578,287.39,168.01,167.91,6.5658]
["bitfinex","SOLUSD",1721482740579,5.953,167.99,167.91,6.5658]
["bitfinex","SOLUSD",1721482740778,0.93666405,167.98,167.92,1.1909079]
["bitfinex","SOLUSD",1721482740982,6.88976405,167.98,167.92,1.1909079]
["bitfinex","SOLUSD",1721482741204,0.93666405,167.98,167.91,6.5658]
["bitfinex","SOLUSD",1721482741508,46.12666405,167.98,167.91,6.5658]
["bitfinex","SOLUSD",1721482741810,5.9545,167.94,167.91,6.5658]
["bitfinex","SOLUSD",1721482741986,0.93666405,167.93,167.91,6.5658]
["bitfinex","SOLUSD",1721482742185,0.93666405,167.92,167.91,6.5658]
["bitfinex","SOLUSD",1721482743190,0.93666405,167.93,167.91,6.5658]
["bitfinex","SOLUSD",1721482743394,0.93666405,167.92,167.91,6.5658]
["bitfinex","SOLUSD",1721482743577,0.93666405,167.94,167.91,6.5658]
["bitfinex","SOLUSD",1721482743785,45.93666405,167.94,167.91,6.5658]
["bitfinex","SOLUSD",1721482744316,13.64,167.93,167.91,6.5658]
["bitfinex","SOLUSD",1721482744488,0.93666405,167.92,167.91,6.5658]
["bitfinex","SOLUSD",1721482745009,0.93666405,167.93,167.91,6.5658]
["bitfinex","SOLUSD",1721482747916,14.57666405,167.93,167.91,6.5658]
["bitfinex","SOLUSD",1721482748994,14.57666405,167.92,167.91,6.5658]
["bitfinex","SOLUSD",1721482749914,0.93666405,167.93,167.91,6.5658]
["bitfinex","SOLUSD",1721482751023,14.57666405,167.93,167.91,6.5658]
["bitfinex","SOLUSD",1721482751194,0.93666405,167.92,167.91,6.5658]
["bitfinex","SOLUSD",1721482751600,14.57666405,167.92,167.91,6.5658]
["bitfinex","SOLUSD",1721482751828,14.57666405,167.92,167.88,15.7924]
["bitfinex","SOLUSD",1721482752317,5.9546,167.94,167.88,15.7924]
["bitfinex","SOLUSD",1721482752318,0.93666405,167.91,167.88,15.7924]
["bitfinex","SOLUSD",1721482752485,0.93666405,167.92,167.88,15.7924]
["bitfinex","SOLUSD",1721482752691,0.93666405,167.92,167.88,16.98363046]
["bitfinex","SOLUSD",1721482753091,0.93666405,167.92,167.88,30.62363046]
["bitfinex","SOLUSD",1721482753316,0.93666405,167.93,167.88,30.62363046]
["bitfinex","SOLUSD",1721482754085,0.93666405,167.93,167.89,13.64]
["bitfinex","SOLUSD",1721482754286,0.93666405,167.93,167.88,16.98363046]
["bitfinex","SOLUSD",1721482754287,13.64,167.96,167.9,13.64]
["bitfinex","SOLUSD",1721482754522,0.93666405,167.95,167.9,13.64]
["bitfinex","SOLUSD",1721482755090,14.57666405,167.96,167.91,14.83107265]
["bitfinex","SOLUSD",1721482755297,0.93666405,167.95,167.91,14.83107265]
["bitfinex","SOLUSD",1721482755991,0.93666405,167.95,167.92,1.19089808]
["bitfinex","SOLUSD",1721482756188,0.93666405,167.95,167.91,13.64]
["bitfinex","SOLUSD",1721482756492,14.57666405,167.95,167.9,13.64]
["bitfinex","SOLUSD",1721482756700,0.93666405,167.95,167.9,14.83105223]
["bitfinex","SOLUSD",1721482756901,14.57666405,167.96,167.9,14.83105223]
["bitfinex","SOLUSD",1721482757100,14.57666405,167.95,167.9,14.83105223]
["bitfinex","SOLUSD",1721482757321,13.64,167.93,167.88,29.4324]
["bitfinex","SOLUSD",1721482757521,0.93666405,167.92,167.88,15.7924]
["bitfinex","SOLUSD",1721482757914,13.64,167.91,167.88,15.7924]
["bitfinex","SOLUSD",1721482758215,6.89186405,167.92,167.88,15.7924]
["bitfinex","SOLUSD",1721482758216,0.93666405,167.9,167.88,15.7924]
["bitfinex","SOLUSD",1721482759221,0.93666405,167.91,167.88,15.7924]
["bitfinex","SOLUSD",1721482759626,13.64,167.92,167.88,15.7924]
["bitfinex","SOLUSD",1721482759627,14.57666405,167.92,167.88,15.7924]
["bitfinex","SOLUSD",1721482760121,13.64,167.93,167.88,16.98361349]
["bitfinex","SOLUSD",1721482760301,14.57666405,167.94,167.89,13.64]
["bitfinex","SOLUSD",1721482760506,0.93666405,167.93,167.88,30.62361349]
["bitfinex","SOLUSD",1721482760894,14.57666405,167.93,167.88,16.98361349]
["bitfinex","SOLUSD",1721482761112,13.64,167.92,167.88,16.98361349]
["bitfinex","SOLUSD",1721482761794,13.64,167.93,167.88,16.98361349]
["bitfinex","SOLUSD",1721482761992,0.93666405,167.92,167.88,16.98361349]
["bitfinex","SOLUSD",1721482762626,13.64,167.89,167.84,16.3083]
["bitfinex","SOLUSD",1721482762799,0.93666405,167.88,167.84,31.13976971]
["bitfinex","SOLUSD",1721482763115,13.64,167.87,167.84,16.3083]
["bitfinex","SOLUSD",1721482763315,0.93666405,167.86,167.84,16.3083]
["bitfinex","SOLUSD",1721482764027,14.57666405,167.86,167.84,16.3083]
["bitfinex","SOLUSD",1721482764205,0.93666405,167.85,167.84,16.3083]
["bitfinex","SOLUSD",1721482767113,13.64,167.87,167.84,16.3083]
["bitfinex","SOLUSD",1721482767301,0.93666405,167.87,167.84,16.3083]
["bitfinex","SOLUSD",1721482769616,14.57666405,167.87,167.84,16.3083]
["bitfinex","SOLUSD",1721482771536,13.64,167.86,167.84,16.3083]
["bitfinex","SOLUSD",1721482774122,0.93666405,167.85,167.84,16.3083]
["bitfinex","SOLUSD",1721482774841,0.93666405,167.85,167.8,16.3083]
["bitfinex","SOLUSD",1721482774842,14.57666405,167.85,167.8,16.3083]
["bitfinex","SOLUSD",1721482775048,13.64,167.81,167.8,16.3083]
["bitfinex","SOLUSD",1721482775212,13.64,167.81,167.79,6.1754]
["bitfinex","SOLUSD",1721482777041,0.93666405,167.85,167.79,6.1754]
["bitfinex","SOLUSD",1721482777042,13.64,167.82,167.79,6.1754]
["bitfinex","SOLUSD",1721482778725,0.93666405,167.81,167.79,6.1754]
["bitfinex","SOLUSD",1721482778919,13.64,167.8,167.76,16.3083]
["bitfinex","SOLUSD",1721482779937,0.93666405,167.79,167.76,16.3083]
["bitfinex","SOLUSD",1721482780713,13.64,167.78,167.76,16.3083]
["bitfinex","SOLUSD",1721482780908,0.93666405,167.77,167.76,16.3083]
["bitfinex","SOLUSD",1721482782942,0.93666405,167.77,167.74,6.0493]
["bitfinex","SOLUSD",1721482783122,0.93666405,167.82,167.74,20.88158554]
["bitfinex","SOLUSD",1721482783312,14.57666405,167.81,167.76,13.64]
["bitfinex","SOLUSD",1721482786440,14.57666405,167.81,167.75,14.83203305]
["bitfinex","SOLUSD",1721482786623,13.64,167.8,167.75,1.19203305]
["bitfinex","SOLUSD",1721482786945,13.64,167.8,167.75,1.19205552]
["bitfinex","SOLUSD",1721482786946,0.93666405,167.79,167.75,1.19205552]
["bitfinex","SOLUSD",1721482787112,14.57666405,167.79,167.75,1.19205552]
["bitfinex","SOLUSD",1721482788034,0.93666405,167.79,167.75,1.19205552]
["bitfinex","SOLUSD",1721482789748,14.57666405,167.79,167.75,1.19205552]
["bitfinex","SOLUSD",1721482790248,13.64,167.77,167.74,6.0493]
["bitfinex","SOLUSD",1721482790437,13.64,167.78,167.74,6.0493]
["bitfinex","SOLUSD",1721482790740,13.64,167.79,167.74,7.24144031]
["bitfinex","SOLUSD",1721482791345,13.64,167.8,167.74,20.88144031]
["bitfinex","SOLUSD",1721482791650,0.93666405,167.79,167.74,20.88144031]
["bitfinex","SOLUSD",1721482792146,14.57666405,167.79,167.74,7.24144031]
["bitfinex","SOLUSD",1721482792327,14.57666405,167.79,167.74,7.24138486]
["bitfinex","SOLUSD",1721482793646,14.57666405,167.79,167.74,20.88138486]
["bitfinex","SOLUSD",1721482795252,14.57666405,167.79,167.74,7.24138486]
["bitfinex","SOLUSD",1721482795424,14.57666405,167.79,167.74,6.0493]
["bitfinex","SOLUSD",1721482795624,14.57666405,167.79,167.74,7.2414406]
["bitfinex","SOLUSD",1721482797559,13.64,167.78,167.74,7.2414406]
["bitfinex","SOLUSD",1721482797735,13.64,167.78,167.74,6.0493]
["bitfinex","SOLUSD",1721482799445,13.64,167.78,167.74,7.24144035]
["bitfinex","SOLUSD",1721482799756,14.57666405,167.81,167.75,13.64]
["bitfinex","SOLUSD",1721482799931,13.64,167.81,167.76,14.83192809]
["bitfinex","SOLUSD",1721482800136,13.64,167.81,167.77,1.19192837]
["bitfinex","SOLUSD",1721482800568,0.93666405,167.84,167.79,13.64]
["bitfinex","SOLUSD",1721482800847,6.20239603,167.86,167.81,13.64]
["bitfinex","SOLUSD",1721482800848,0.93666405,167.85,167.81,13.64]
["bitfinex","SOLUSD",1721482801048,0.93666405,167.85,167.8,14.83160518]
["bitfinex","SOLUSD",1721482801049,14.57666405,167.85,167.8,14.83160518]
["bitfinex","SOLUSD",1721482801253,14.57666405,167.85,167.8,13.64]
["bitfinex","SOLUSD",1721482801552,0.93666405,167.85,167.81,1.19166061]
["bitfinex","SOLUSD",1721482801853,14.57666405,167.85,167.81,1.19166061]
["bitfinex","SOLUSD",1721482802455,0.93666405,167.84,167.81,1.19166061]
["bitfinex","SOLUSD",1721482802760,13.64,167.82,167.79,6.4102]
["bitfinex","SOLUSD",1721482803638,13.64,167.8,167.77,16.6539]
["bitfinex","SOLUSD",1721482804331,0.93666405,167.79,167.77,16.6539]
["bitfinex","SOLUSD",1721482804530,14.57666405,167.79,167.75,6.4102]
["bitfinex","SOLUSD",1721482804765,13.64,167.77,167.75,6.4102]
["bitfinex","SOLUSD",1721482804949,13.64,167.78,167.75,6.4102]
["bitfinex","SOLUSD",1721482805155,0.93666405,167.77,167.75,6.4102]
["bitfinex","SOLUSD",1721482805854,13.64,167.8,167.75,6.4102]
["bitfinex","SOLUSD",1721482806154,0.93666405,167.83,167.76,1.19216351]
["bitfinex","SOLUSD",1721482806337,0.93666405,167.82,167.76,1.19198883]
["bitfinex","SOLUSD",1721482806958,0.93666405,167.82,167.77,1.19198999]
["bitfinex","SOLUSD",1721482807160,0.93666405,167.83,167.77,1.19198999]
["bitfinex","SOLUSD",1721482807376,0.93666405,167.82,167.77,1.19198999]
["bitfinex","SOLUSD",1721482807658,0.93666405,167.84,167.78,1.19198512]
["bitfinex","SOLUSD",1721482807836,0.93666405,167.84,167.76,1.19185519]
["bitfinex","SOLUSD",1721482808038,0.93666405,167.84,167.77,1.19185682]
["bitfinex","SOLUSD",1721482808455,0.93666405,167.85,167.78,15.2778]
["bitfinex","SOLUSD",1721482808652,6.89366405,167.87,167.79,1.19168245]
["bitfinex","SOLUSD",1721482808847,6.89366405,167.87,167.8,1.19168078]
["bitfinex","SOLUSD",1721482809038,0.93666405,167.87,167.8,1.19168078]
["bitfinex","SOLUSD",1721482809469,6.89366405,167.87,167.8,1.19168078]
["bitfinex","SOLUSD",1721482809633,0.93666405,167.87,167.8,1.19168078]
["bitfinex","SOLUSD",1721482811658,0.93666405,167.87,167.78,15.2778]
["bitfinex","SOLUSD",1721482811962,5.9573,167.86,167.79,1.19173678]
["bitfinex","SOLUSD",1721482812148,0.93666405,167.85,167.79,1.19173678]
["bitfinex","SOLUSD",1721482812346,0.93666405,167.85,167.78,15.2778]
["bitfinex","SOLUSD",1721482812556,0.93666405,167.85,167.79,1.19168157]
["bitfinex","SOLUSD",1721482813257,0.93666405,167.86,167.79,1.19168157]
["bitfinex","SOLUSD",1721482813758,0.93666405,167.87,167.8,6.4747]
["bitfinex","SOLUSD",1721482813958,0.93666405,167.87,167.81,1.19157163]
["bitfinex","SOLUSD",1721482814332,18.84666405,167.86,167.78,15.2778]
["bitfinex","SOLUSD",1721482814536,5.9592,167.81,167.78,15.2778]
["bitfinex","SOLUSD",1721482814737,0.93666405,167.8,167.78,15.2778]
["bitfinex","SOLUSD",1721482814944,0.93666405,167.8,167.76,1.19202958]
["bitfinex","SOLUSD",1721482815161,0.93666405,167.79,167.75,6.4747]
["bitfinex","SOLUSD",1721482815342,0.93666405,167.84,167.75,6.4747]
["bitfinex","SOLUSD",1721482815537,63.84666405,167.84,167.75,6.4747]
["bitfinex","SOLUSD",1721482815753,5.9595,167.8,167.75,6.4747]
["bitfinex","SOLUSD",1721482815960,0.93666405,167.79,167.75,6.4747]
["bitfinex","SOLUSD",1721482816265,0.93666405,167.79,167.74,15.2778]
["bitfinex","SOLUSD",1721482816454,5.9602,167.78,167.74,15.2778]
["bitfinex","SOLUSD",1721482816659,0.93666405,167.77,167.74,15.2778]
["bitfinex","SOLUSD",1721482816865,5.9602,167.78,167.71,7.1158739]
["bitfinex","SOLUSD",1721482816866,0.93666405,167.76,167.71,7.1158739]
["bitfinex","SOLUSD",1721482817666,0.93666405,167.76,167.71,8.30826178]
["bitfinex","SOLUSD",1721482817964,5.9602,167.78,167.71,8.30826178]
["bitfinex","SOLUSD",1721482817965,0.93666405,167.77,167.71,8.30826178]
["bitfinex","SOLUSD",1721482818169,0.93666405,167.76,167.71,8.30826178]
["bitfinex","SOLUSD",1721482818862,45.0,167.79,167.71,8.30826178]
["bitfinex","SOLUSD",1721482818863,0.93666405,167.78,167.71,8.30826178]
["bitfinex","SOLUSD",1721482824977,6.89686405,167.78,167.71,7.1158739]
["bitfinex","SOLUSD",1721482825148,45.0,167.77,167.71,7.1158739]
["bitfinex","SOLUSD",1721482825346,0.93666405,167.76,167.71,8.30829402]
["bitfinex","SOLUSD",1721482825570,0.93666405,167.78,167.71,8.30829402]
["bitfinex","SOLUSD",1721482826164,51.89686405,167.78,167.71,8.30826136]
["bitfinex","SOLUSD",1721482826465,0.93666405,167.77,167.71,8.30826136]
["bitfinex","SOLUSD",1721482827464,0.93666405,167.77,167.71,7.1158739]
["bitfinex","SOLUSD",1721482827660,0.93666405,167.77,167.71,0.7895739]
["bitfinex","SOLUSD",1721482827963,51.89716405,167.77,167.71,0.7895739]
["bitfinex","SOLUSD",1721482828569,5.9611,167.76,167.71,0.7895739]
["bitfinex","SOLUSD",1721482828789,5.9616,167.74,167.71,0.7895739]
["bitfinex","SOLUSD",1721482829078,45.93666405,167.75,167.71,0.7895739]
["bitfinex","SOLUSD",1721482829079,0.93666405,167.73,167.71,0.7895739]
["bitfinex","SOLUSD",1721482830474,45.93666405,167.73,167.71,0.7895739]
["bitfinex","SOLUSD",1721482830884,51.89856405,167.73,167.71,0.7895739]
["bitfinex","SOLUSD",1721482831257,45.93666405,167.73,167.71,0.7895739]
["bitfinex","SOLUSD",1721482834876,45.0,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482835778,62.91,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482835967,93.08,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482836175,106.93,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482837074,112.8923,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482837271,89.02,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482837574,58.68,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482838159,64.6423,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482839159,64.9823,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482839358,82.8923,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482839559,89.1011379,167.72,167.71,0.7895739]
["bitfinex","SOLUSD",1721482841377,89.1011379,167.72,167.62,6.3263]
["bitfinex","SOLUSD",1721482841378,5.9637,167.68,167.63,5.9652]
["bitfinex","SOLUSD",1721482841585,13.68,167.66,167.63,5.9652]
["bitfinex","SOLUSD",1721482842165,13.68,167.66,167.64,5.9651]
["bitfinex","SOLUSD",1721482842692,13.68,167.68,167.63,13.68]
["bitfinex","SOLUSD",1721482842868,13.68,167.69,167.63,13.68]
["bitfinex","SOLUSD",1721482843068,58.68,167.68,167.63,13.68]
["bitfinex","SOLUSD",1721482843269,13.68,167.68,167.63,13.68]
["bitfinex","SOLUSD",1721482843660,13.68,167.68,167.66,5.9644]
["bitfinex","SOLUSD",1721482843861,5.9629,167.71,167.66,5.9643]
["bitfinex","SOLUSD",1721482844169,13.68,167.68,167.65,5.9647]
["bitfinex","SOLUSD",1721482844668,13.68,167.69,167.66,5.9643]
["bitfinex","SOLUSD",1721482845689,17.91,167.74,167.69,5.963]
["bitfinex","SOLUSD",1721482845690,13.68,167.72,167.69,5.963]
["bitfinex","SOLUSD",1721482846092,6.20537027,167.76,167.7,13.68]
["bitfinex","SOLUSD",1721482846297,5.9607,167.77,167.72,5.9621]
["bitfinex","SOLUSD",1721482846597,13.68,167.75,167.72,5.9621]
["bitfinex","SOLUSD",1721482846775,13.68,167.77,167.72,13.68]
["bitfinex","SOLUSD",1721482848081,5.9598,167.79,167.69,1.19241249]
["bitfinex","SOLUSD",1721482848265,5.9605,167.77,167.69,1.19241249]
["bitfinex","SOLUSD",1721482848889,5.9602,167.78,167.69,1.19241249]
["bitfinex","SOLUSD",1721482850476,5.9605,167.77,167.69,1.19241249]
["bitfinex","SOLUSD",1721482851493,17.91,167.78,167.68,23.54917608]
["bitfinex","SOLUSD",1721482851713,63.08,167.77,167.68,22.3568]
["bitfinex","SOLUSD",1721482851870,5.9616,167.74,167.68,22.3568]
["bitfinex","SOLUSD",1721482852075,63.08,167.77,167.68,22.3568]
["bitfinex","SOLUSD",1721482852297,5.9616,167.74,167.68,22.3568]
["bitfinex","SOLUSD",1721482852468,63.08,167.77,167.68,22.3568]
["bitfinex","SOLUSD",1721482852469,5.962,167.73,167.68,22.3568]
["bitfinex","SOLUSD",1721482852867,73.08,167.77,167.68,22.3568]
["bitfinex","SOLUSD",1721482853071,5.962,167.73,167.68,22.3568]
["bitfinex","SOLUSD",1721482853905,5.9615,167.75,167.68,22.3568]
["bitfinex","SOLUSD",1721482854207,5.9615,167.75,167.69,1.19265364]
["bitfinex","SOLUSD",1721482854577,5.9609,167.76,167.69,1.19265364]
["bitfinex","SOLUSD",1721482855608,33.53427883,167.8,167.71,27.33]
["bitfinex","SOLUSD",1721482855609,6.20427883,167.8,167.71,27.33]
["bitfinex","SOLUSD",1721482855797,260.1,167.86,167.74,27.33]
["bitfinex","SOLUSD",1721482855998,48.7839,167.91,167.74,27.33]
["bitfinex","SOLUSD",1721482855999,5.9566,167.88,167.75,88.65605195]
["bitfinex","SOLUSD",1721482856405,5.9558,167.91,167.77,27.33]
["bitfinex","SOLUSD",1721482856601,24.11006054,167.92,167.78,46.53153584]
["bitfinex","SOLUSD",1721482856906,5.9566,167.88,167.78,1.53153584]
["bitfinex","SOLUSD",1721482857109,5.9566,167.88,167.78,1.19153584]
["bitfinex","SOLUSD",1721482857484,5.9572,167.87,167.78,1.19153584]
["bitfinex","SOLUSD",1721482857986,5.9566,167.88,167.78,1.19153584]
["bitfinex","SOLUSD",1721482858691,5.9563,167.89,167.78,1.19153584]
["bitfinex","SOLUSD",1721482859086,17.91,167.91,167.78,1.19153584]
["bitfinex","SOLUSD",1721482859289,63.25,167.9,167.78,1.19153584]
["bitfinex","SOLUSD",1721482859494,5.957,167.87,167.78,1.19153584]
["bitfinex","SOLUSD",1721482859689,5.9574,167.86,167.78,1.19153584]
["bitfinex","SOLUSD",1721482860599,5.9563,167.89,167.78,1.19153584]
["bitfinex","SOLUSD",1721482860800,45.0,167.88,167.78,1.19153584]
["bitfinex","SOLUSD",1721482861009,62.91,167.9,167.78,1.19153584]
["bitfinex","SOLUSD",1721482861213,5.9572,167.87,167.78,1.19153584]
["bitfinex","SOLUSD",1721482861395,0.34,167.89,167.78,1.19153584]
["bitfinex","SOLUSD",1721482862815,5.9577,167.85,167.78,1.19153584]
["bitfinex","SOLUSD",1721482863017,5.9573,167.86,167.79,1.1918418]
["bitfinex","SOLUSD",1721482863213,5.9573,167.86,167.76,1.19174071]
["bitfinex","SOLUSD",1721482863422,5.9568,167.88,167.77,1.19173661]
["bitfinex","SOLUSD",1721482863596,50.9571,167.87,167.77,1.19173661]
["bitfinex","SOLUSD",1721482863797,5.9573,167.86,167.77,1.19173661]
["bitfinex","SOLUSD",1721482865006,5.957,167.87,167.77,1.19173661]
["bitfinex","SOLUSD",1721482865206,5.9574,167.86,167.77,1.19173661]
["bitfinex","SOLUSD",1721482865417,5.9577,167.85,167.77,1.19173661]
["bitfinex","SOLUSD",1721482865906,5.9573,167.86,167.77,1.19173661]
["bitfinex","SOLUSD",1721482867219,5.9579,167.85,167.77,1.19173661]
["bitfinex","SOLUSD",1721482867425,5.958,167.84,167.77,1.19173661]
["bitfinex","SOLUSD",1721482867621,5.958,167.84,167.76,1.19182974]
["bitfinex","SOLUSD",1721482867824,5.9585,167.83,167.76,1.19193208]
["bitfinex","SOLUSD",1721482868027,5.9592,167.81,167.75,22.1244]
["bitfinex","SOLUSD",1721482870333,5.9595,167.8,167.75,22.1244]
["bitfinex","SOLUSD",1721482870539,5.9602,167.78,167.71,22.1244]
["bitfinex","SOLUSD",1721482870715,5.9605,167.77,167.71,22.1244]
["bitfinex","SOLUSD",1721482871321,10.17,167.81,167.71,22.1244]
["bitfinex","SOLUSD",1721482871322,45.0,167.76,167.71,22.1244]
["bitfinex","SOLUSD",1721482871527,45.0,167.76,167.71,15.5966]
["bitfinex","SOLUSD",1721482871919,45.0,167.77,167.71,15.5966]
["bitfinex","SOLUSD",1721482872513,62.91,167.77,167.68,1.19253825]
["bitfinex","SOLUSD",1721482872714,0.34,167.76,167.67,22.1244]
["bitfinex","SOLUSD",1721482872941,55.58,167.76,167.67,22.1244]
["bitfinex","SOLUSD",1721482873232,5.9623,167.72,167.67,22.1244]
["bitfinex","SOLUSD",1721482873649,5.9619,167.74,167.67,22.1244]
["bitfinex","SOLUSD",1721482873817,50.9619,167.73,167.67,22.1244]
["bitfinex","SOLUSD",1721482874006,33.6312,167.76,167.67,22.1244]
["bitfinex","SOLUSD",1721482874321,50.9613,167.75,167.67,22.1244]
["bitfinex","SOLUSD",1721482874707,5.9616,167.74,167.67,22.1244]
["bitfinex","SOLUSD",1721482875114,5.9619,167.73,167.67,22.1244]
["bitfinex","SOLUSD",1721482875734,5.9624,167.72,167.67,22.1244]
["bitfinex","SOLUSD",1721482875912,45.0,167.72,167.67,22.1244]
["bitfinex","SOLUSD",1721482876118,5.9616,167.74,167.67,22.1244]
["bitfinex","SOLUSD",1721482876532,5.9619,167.73,167.67,22.1244]
["bitfinex","SOLUSD",1721482877037,5.9616,167.74,167.67,22.1244]
["bitfinex","SOLUSD",1721482877242,50.9613,167.75,167.67,22.1244]
["bitfinex","SOLUSD",1721482877450,5.9613,167.75,167.68,1.19264203]
["bitfinex","SOLUSD",1721482877620,5.9609,167.76,167.68,1.19264203]
["bitfinex","SOLUSD",1721482877819,5.9605,167.78,167.68,1.19264203]
["bitfinex","SOLUSD",1721482878149,5.9606,167.77,167.68,1.19264203]
["bitfinex","SOLUSD",1721482878918,5.9609,167.76,167.68,1.19264203]
["bitfinex","SOLUSD",1721482879223,5.9611,167.76,167.68,1.19264203]
["bitfinex","SOLUSD",1721482879616,5.9606,167.77,167.68,1.19264203]
["bitfinex","SOLUSD",1721482880145,5.9609,167.76,167.68,1.19264203]
["bitfinex","SOLUSD",1721482881256,21.10174634,167.81,167.68,21.19264203]
["bitfinex","SOLUSD",1721482881418,45.34,167.8,167.68,21.19264203]
["bitfinex","SOLUSD",1721482881816,5.9586,167.83,167.71,23.1707]
["bitfinex","SOLUSD",1721482882024,266.058,167.85,167.72,46.53193791]
["bitfinex","SOLUSD",1721482882248,5.958,167.85,167.74,27.33]
["bitfinex","SOLUSD",1721482882418,5.958,167.85,167.75,1.531783]
["bitfinex","SOLUSD",1721482883056,6.20165928,167.87,167.75,46.531783]
["bitfinex","SOLUSD",1721482883351,5.9577,167.85,167.75,46.531783]
["bitfinex","SOLUSD",1721482883552,5.9577,167.85,167.75,1.531783]
["bitfinex","SOLUSD",1721482884050,5.9572,167.87,167.76,23.1707]
["bitfinex","SOLUSD",1721482884223,5.9572,167.87,167.77,1.5316751]
["bitfinex","SOLUSD",1721482885349,5.9573,167.86,167.77,1.5316751]
["bitfinex","SOLUSD",1721482887928,5.9569,167.87,167.77,1.5316751]
["bitfinex","SOLUSD",1721482888558,5.9566,167.88,167.77,1.5316751]
["bitfinex","SOLUSD",1721482888733,5.9566,167.88,167.77,46.5316751]
["bitfinex","SOLUSD",1721482888936,5.9566,167.88,167.78,16.5335]
["bitfinex","SOLUSD",1721482889253,5.9566,167.88,167.79,1.53148979]
["bitfinex","SOLUSD",1721482889468,5.9566,167.88,167.8,1.19149488]
["bitfinex","SOLUSD",1721482889658,5.957,167.87,167.8,1.19149488]
["bitfinex","SOLUSD",1721482890454,5.9574,167.86,167.8,1.19149488]
["bitfinex","SOLUSD",1721482891459,5.9569,167.88,167.81,1.1916371]
["bitfinex","SOLUSD",1721482891654,5.957,167.87,167.79,1.19158285]
["bitfinex","SOLUSD",1721482891826,5.957,167.87,167.8,1.19159923]
["bitfinex","SOLUSD",1721482892227,5.9574,167.86,167.8,1.19159923]
["bitfinex","SOLUSD",1721482892764,5.9574,167.86,167.79,1.19164712]
["bitfinex","SOLUSD",1721482893056,5.9574,167.86,167.8,1.19161641]
["bitfinex","SOLUSD",1721482893258,5.9577,167.85,167.8,1.19161641]
["bitfinex","SOLUSD",1721482893462,32.8007,167.89,167.79,1.19161651]
["bitfinex","SOLUSD",1721482893664,27.33,167.85,167.78,17.72530141]
["bitfinex","SOLUSD",1721482893841,72.67,167.88,167.78,16.5335]
["bitfinex","SOLUSD",1721482894041,5.9581,167.84,167.78,16.5335]
["bitfinex","SOLUSD",1721482894543,5.9585,167.83,167.78,16.5335]
["bitfinex","SOLUSD",1721482895762,27.33,167.85,167.78,16.5335]
["bitfinex","SOLUSD",1721482896057,17.91,167.9,167.79,1.19192895]
["bitfinex","SOLUSD",1721482896366,5.9573,167.86,167.8,1.1917076]
["bitfinex","SOLUSD",1721482896547,5.9573,167.86,167.79,1.1917076]
["bitfinex","SOLUSD",1721482896752,5.9578,167.85,167.78,17.72527587]
["bitfinex","SOLUSD",1721482896980,5.9574,167.86,167.78,17.72527587]
["bitfinex","SOLUSD",1721482899342,44.28121077,167.89,167.79,1.19177164]
["bitfinex","SOLUSD",1721482899547,17.91,167.87,167.78,16.5335]
["bitfinex","SOLUSD",1721482899750,6.20121077,167.89,167.78,16.5335]
["bitfinex","SOLUSD",1721482899964,6.20121077,167.89,167.79,1.19171326]
["bitfinex","SOLUSD",1721482900468,5.957,167.87,167.79,1.19171326]
["bitfinex","SOLUSD",1721482900647,5.9576,167.86,167.78,16.5335]
["bitfinex","SOLUSD",1721482900857,27.91,167.88,167.78,16.5335]
["bitfinex","SOLUSD",1721482901177,27.33,167.86,167.79,1.19190409]
["bitfinex","SOLUSD",1721482901367,33.2876,167.86,167.79,1.19190409]
["bitfinex","SOLUSD",1721482901979,33.53121077,167.89,167.79,1.19190409]
["bitfinex","SOLUSD",1721482902172,33.53121077,167.89,167.79,1.19172305]
["bitfinex","SOLUSD",1721482902347,5.958,167.85,167.78,16.5335]
["bitfinex","SOLUSD",1721482902546,33.53121077,167.89,167.79,1.19181717]
["bitfinex","SOLUSD",1721482902751,5.958,167.84,167.78,16.5335]
["bitfinex","SOLUSD",1721482903579,5.9577,167.85,167.78,16.5335]
["bitfinex","SOLUSD",1721482903977,33.2874,167.86,167.79,1.19179668]
["bitfinex","SOLUSD",1721482904502,5.9574,167.86,167.79,1.19179668]
["bitfinex","SOLUSD",1721482905285,5.9577,167.85,167.79,1.19179668]
["bitfinex","SOLUSD",1721482906084,5.9574,167.86,167.79,1.19179668]
["bitfinex","SOLUSD",1721482906757,5.9577,167.85,167.78,16.5335]
["bitfinex","SOLUSD",1721482907155,5.9581,167.84,167.78,16.5335]
["bitfinex","SOLUSD",1721482908155,5.9598,167.79,167.78,16.5335]
["bitfinex","SOLUSD",1721482908564,5.9598,167.79,167.76,6.6372]
["bitfinex","SOLUSD",1721482908801,5.9602,167.78,167.76,6.6372]
["bitfinex","SOLUSD",1721482908965,15.0674,167.82,167.76,6.6372]
["bitfinex","SOLUSD",1721482909169,5.9602,167.78,167.76,6.6372]
["bitfinex","SOLUSD",1721482909895,51.1293,167.81,167.74,16.0598]
["bitfinex","SOLUSD",1721482910079,5.9595,167.8,167.74,16.0598]
["bitfinex","SOLUSD",1721482910693,45.0,167.81,167.74,17.25204477]
["bitfinex","SOLUSD",1721482910875,5.9591,167.82,167.74,17.25204477]
["bitfinex","SOLUSD",1721482911269,60.134,167.86,167.74,17.25204477]
["bitfinex","SOLUSD",1721482911495,5.9587,167.82,167.74,17.25204477]
["bitfinex","SOLUSD",1721482912072,5.9591,167.81,167.74,17.25204477]
["bitfinex","SOLUSD",1721482916781,5.9594,167.8,167.74,17.25204477]
["bitfinex","SOLUSD",1721482919009,5.96,167.79,167.74,16.0598]
["bitfinex","SOLUSD",1721482919691,5.9595,167.8,167.74,16.0598]
["bitfinex","SOLUSD",1721482920389,27.33,167.83,167.75,1.19213805]
["bitfinex","SOLUSD",1721482920576,45.0,167.82,167.75,1.19213805]
["bitfinex","SOLUSD",1721482920777,5.9591,167.81,167.75,1.19213805]
["bitfinex","SOLUSD",1721482920981,17.91,167.85,167.75,1.19213805]
["bitfinex","SOLUSD",1721482921198,12.16795272,167.86,167.77,16.6215]
["bitfinex","SOLUSD",1721482921401,45.24,167.89,167.78,1.19182041]
["bitfinex","SOLUSD",1721482921611,6.20095919,167.88,167.78,1.19182041]
["bitfinex","SOLUSD",1721482922279,24.11095919,167.88,167.78,1.19182041]
["bitfinex","SOLUSD",1721482922499,45.34,167.87,167.78,1.19182041]
["bitfinex","SOLUSD",1721482922996,5.9578,167.85,167.78,1.19182041]
["bitfinex","SOLUSD",1721482923301,45.34,167.87,167.78,1.19182041]
["bitfinex","SOLUSD",1721482923302,50.9572,167.87,167.78,1.19182041]
["bitfinex","SOLUSD",1721482923507,5.9572,167.87,167.79,6.1085]
["bitfinex","SOLUSD",1721482923708,27.33,167.93,167.8,17.98313563]
["bitfinex","SOLUSD",1721482924009,6.20689013,167.91,167.8,17.81313563]
["bitfinex","SOLUSD",1721482924216,5.9566,167.89,167.8,17.81313563]
["bitfinex","SOLUSD",1721482925786,5.9567,167.88,167.8,17.81313563]
["bitfinex","SOLUSD",1721482927181,5.9563,167.89,167.8,17.81313563]
["bitfinex","SOLUSD",1721482928108,0.17,167.9,167.8,17.81313563]
["bitfinex","SOLUSD",1721482928310,27.33,167.89,167.8,17.81313563]
["bitfinex","SOLUSD",1721482928511,5.958,167.85,167.8,16.6215]
["bitfinex","SOLUSD",1721482929381,5.958,167.84,167.8,16.6215]
["bitfinex","SOLUSD",1721482929586,45.24,167.89,167.8,16.6215]
["bitfinex","SOLUSD",1721482929587,5.9584,167.83,167.8,16.6215]
["bitfinex","SOLUSD",1721482932222,5.9581,167.84,167.8,16.6215]
["bitfinex","SOLUSD",1721482932723,5.9594,167.81,167.76,16.6215]
["bitfinex","SOLUSD",1721482932920,33.6286,167.83,167.76,17.81365315]
["bitfinex","SOLUSD",1721482933101,33.2886,167.83,167.76,17.81365315]
["bitfinex","SOLUSD",1721482933414,33.2886,167.83,167.76,17.81348672]
["bitfinex","SOLUSD",1721482933415,27.33,167.83,167.76,17.81348672]
["bitfinex","SOLUSD",1721482933795,5.9584,167.83,167.76,17.81348672]
["bitfinex","SOLUSD",1721482934626,5.9584,167.83,167.76,16.6215]
["bitfinex","SOLUSD",1721482934799,5.9584,167.83,167.76,17.81351409]
["bitfinex","SOLUSD",1721482935124,5.9581,167.84,167.77,1.19201429]
["bitfinex","SOLUSD",1721482935327,5.9577,167.85,167.77,1.19201429]
["bitfinex","SOLUSD",1721482935630,45.0,167.84,167.77,1.19201429]
["bitfinex","SOLUSD",1721482936431,6.20797986,167.88,167.78,6.2372]
["bitfinex","SOLUSD",1721482936597,6.20797986,167.88,167.79,1.19177444]
["bitfinex","SOLUSD",1721482936926,12.16477986,167.88,167.81,15.2151]
["bitfinex","SOLUSD",1721482937226,5.9569,167.87,167.81,15.2151]
["bitfinex","SOLUSD",1721482938338,5.957,167.87,167.81,15.2151]
["bitfinex","SOLUSD",1721482938841,5.9573,167.86,167.81,15.2151]
["bitfinex","SOLUSD",1721482941017,33.53797986,167.88,167.81,15.2151]
["bitfinex","SOLUSD",1721482941237,45.0,167.87,167.81,15.2151]
["bitfinex","SOLUSD",1721482941410,5.958,167.84,167.81,15.2151]
["bitfinex","SOLUSD",1721482942444,5.9577,167.85,167.81,15.2151]
["bitfinex","SOLUSD",1721482942952,27.33,167.85,167.81,15.2151]
["bitfinex","SOLUSD",1721482943154,5.9586,167.83,167.81,15.2151]
["bitfinex","SOLUSD",1721482943721,5.9587,167.82,167.78,6.2372]
["bitfinex","SOLUSD",1721482944109,33.2887,167.82,167.78,6.2372]
["bitfinex","SOLUSD",1721482944550,5.9594,167.81,167.78,6.2372]
["bitfinex","SOLUSD",1721482944725,45.0,167.8,167.78,6.2372]
["bitfinex","SOLUSD",1721482945330,27.33,167.82,167.78,6.2372]
["bitfinex","SOLUSD",1721482945534,6.1287,167.83,167.78,6.2372]
["bitfinex","SOLUSD",1721482945741,45.0,167.82,167.78,6.2372]
["bitfinex","SOLUSD",1721482948145,5.9587,167.83,167.78,6.2372]
["bitfinex","SOLUSD",1721482948333,17.91,167.87,167.78,6.2372]
["bitfinex","SOLUSD",1721482948334,5.9571,167.87,167.78,7.42911464]
["bitfinex","SOLUSD",1721482948845,6.20790007,167.88,167.79,15.2151]
["bitfinex","SOLUSD",1721482949052,5.9563,167.89,167.8,1.19160809]
["bitfinex","SOLUSD",1721482949745,45.24,167.91,167.8,1.19160809]
["bitfinex","SOLUSD",1721482950215,5.9566,167.89,167.8,1.19160809]
["bitfinex","SOLUSD",1721482953139,33.2866,167.89,167.8,1.19160809]
["bitfinex","SOLUSD",1721482953560,50.9567,167.88,167.79,15.2151]
["bitfinex","SOLUSD",1721482954757,50.9567,167.88,167.8,1.19167122]
["bitfinex","SOLUSD",1721482954959,66.33520225,167.92,167.8,1.19167122]
["bitfinex","SOLUSD",1721482954960,5.9562,167.9,167.81,6.2372]
["bitfinex","SOLUSD",1721482955142,5.9562,167.9,167.82,1.19154537]
["bitfinex","SOLUSD",1721482955339,5.9562,167.9,167.83,1.19154537]
["bitfinex","SOLUSD",1721482956263,5.9563,167.89,167.82,1.19154542]
["bitfinex","SOLUSD",1721482956451,50.9563,167.89,167.82,1.19154542]
["bitfinex","SOLUSD",1721482956642,50.9563,167.89,167.82,1.19156954]
["bitfinex","SOLUSD",1721482956826,50.9563,167.89,167.81,6.2372]
["bitfinex","SOLUSD",1721482956827,50.9563,167.89,167.83,1.19156954]
["bitfinex","SOLUSD",1721482957750,50.9563,167.89,167.82,1.19155348]
["bitfinex","SOLUSD",1721482957932,50.9563,167.89,167.83,1.1915535]
["bitfinex","SOLUSD",1721482958966,50.9563,167.89,167.82,1.19155332]
["bitfinex","SOLUSD",1721482959129,5.9563,167.89,167.83,1.19152404]
["bitfinex","SOLUSD",1721482960138,5.9563,167.89,167.82,1.19152416]
["bitfinex","SOLUSD",1721482960334,5.9563,167.89,167.83,1.19152448]
["bitfinex","SOLUSD",1721482960536,5.9563,167.89,167.84,15.1382]
["bitfinex","SOLUSD",1721482961142,5.9558,167.91,167.85,1.19146044]
["bitfinex","SOLUSD",1721482961336,5.9553,167.92,167.85,1.19146044]
["bitfinex","SOLUSD",1721482961540,5.9553,167.92,167.86,6.4582]
["bitfinex","SOLUSD",1721482961744,5.9556,167.91,167.86,6.4582]
["bitfinex","SOLUSD",1721482963363,5.956,167.9,167.86,6.4582]
["bitfinex","SOLUSD",1721482967744,27.33,167.9,167.86,6.4582]
["bitfinex","SOLUSD",1721482967964,5.9567,167.88,167.86,6.4582]
["bitfinex","SOLUSD",1721482968846,50.9563,167.89,167.86,6.4582]
["bitfinex","SOLUSD",1721482969079,78.2863,167.89,167.86,6.4582]
["bitfinex","SOLUSD",1721482969946,50.9563,167.89,167.86,6.4582]
["bitfinex","SOLUSD",1721482970855,45.0,167.89,167.86,6.4582]
["bitfinex","SOLUSD",1721482971163,50.956,167.9,167.86,6.4582]
["bitfinex","SOLUSD",1721482971342,45.0,167.9,167.86,6.4582]
["bitfinex","SOLUSD",1721482971549,5.9556,167.91,167.86,6.4582]
["bitfinex","SOLUSD",1721482971854,5.9552,167.92,167.86,6.4582]
["bitfinex","SOLUSD",1721482972092,13.65,167.88,167.86,6.4582]
["bitfinex","SOLUSD",1721482972270,13.65,167.89,167.86,6.4582]
["bitfinex","SOLUSD",1721482972870,19.6052,167.92,167.86,20.1082]
["bitfinex","SOLUSD",1721482973069,13.65,167.87,167.86,6.4582]
["bitfinex","SOLUSD",1721482973259,13.65,167.88,167.86,6.4582]
["bitfinex","SOLUSD",1721482973448,13.65,167.89,167.86,6.4582]
["bitfinex","SOLUSD",1721482973952,13.65,167.9,167.86,6.4582]
["bitfinex","SOLUSD",1721482974155,5.9552,167.92,167.86,7.6495464]
["bitfinex","SOLUSD",1721482974544,5.9552,167.92,167.86,6.4582]
["bitfinex","SOLUSD",1721482974749,50.9557,167.91,167.86,6.4582]
["bitfinex","SOLUSD",1721482976048,78.2557,167.91,167.86,6.4582]
["bitfinex","SOLUSD",1721482976251,5.956,167.9,167.86,6.4582]
["bitfinex","SOLUSD",1721482976649,78.2556,167.91,167.86,6.4582]
["bitfinex","SOLUSD",1721482977871,50.9556,167.91,167.86,6.4582]
["bitfinex","SOLUSD",1721482978055,78.2556,167.91,167.86,6.4582]
["bitfinex","SOLUSD",1721482978771,72.3,167.91,167.86,6.4582]
["bitfinex","SOLUSD",1721482979078,78.50032578,167.91,167.86,6.4582]
["bitfinex","SOLUSD",1721482979373,96.41032578,167.91,167.86,6.4582]
["bitfinex","SOLUSD",1721482979676,5.9565,167.89,167.86,6.4582]
["bitfinex","SOLUSD",1721482979882,45.0,167.88,167.84,15.1382]
["bitfinex","SOLUSD",1721482982163,0.17,167.9,167.84,15.1382]
["bitfinex","SOLUSD",1721482982366,5.9555,167.92,167.84,15.1382]
["bitfinex","SOLUSD",1721482982679,5.9555,167.92,167.84,16.3296408]
["bitfinex","SOLUSD",1721482982978,5.9559,167.9,167.84,16.3296408]
["bitfinex","SOLUSD",1721482983172,33.2559,167.9,167.84,16.3296408]
["bitfinex","SOLUSD",1721482983479,5.9556,167.91,167.84,16.3296408]
["bitfinex","SOLUSD",1721482983681,5.9556,167.91,167.84,15.1382]
["bitfinex","SOLUSD",1721482984051,33.2556,167.91,167.84,15.1382]
["bitfinex","SOLUSD",1721482984883,5.9556,167.91,167.84,15.1382]
["bitfinex","SOLUSD",1721482985445,27.3,167.92,167.85,1.19144606]
["bitfinex","SOLUSD",1721482985651,5.9548,167.93,167.86,1.19134493]
["bitfinex","SOLUSD",1721482985849,50.9552,167.92,167.86,1.19134493]
["bitfinex","SOLUSD",1721482986063,78.2552,167.92,167.85,1.19133785]
["bitfinex","SOLUSD",1721482986880,50.9552,167.92,167.85,1.19133785]
["bitfinex","SOLUSD",1721482987255,5.9556,167.91,167.85,1.19133785]
["bitfinex","SOLUSD",1721482987572,5.9556,167.91,167.85,1.19136242]
["bitfinex","SOLUSD",1721482987781,5.9556,167.91,167.86,1.19135445]
["bitfinex","SOLUSD",1721482987955,5.9553,167.92,167.86,1.19135445]
["bitfinex","SOLUSD",1721482988156,27.3,167.92,167.86,1.19135445]
["bitfinex","SOLUSD",1721482988373,5.9549,167.93,167.87,6.3629]
["bitfinex","SOLUSD",1721482989076,33.2549,167.93,167.87,6.3629]
["bitfinex","SOLUSD",1721482989858,5.9549,167.93,167.87,6.3629]
["bitfinex","SOLUSD",1721482991253,5.9543,167.95,167.88,17.57953795]
["bitfinex","SOLUSD",1721482992108,27.3,167.94,167.88,17.57953795]
["bitfinex","SOLUSD",1721482992455,5.9543,167.95,167.88,17.57953795]
["bitfinex","SOLUSD",1721482993083,33.2543,167.95,167.88,17.57953795]
["bitfinex","SOLUSD",1721482993469,5.9543,167.95,167.88,17.57953795]
["bitfinex","SOLUSD",1721482993662,5.9538,167.96,167.88,17.57953795]
["bitfinex","SOLUSD",1721482993971,5.9541,167.95,167.88,17.57953795]
["bitfinex","SOLUSD",1721482994151,13.65,167.91,167.88,17.57953795]
["bitfinex","SOLUSD",1721482994778,13.65,167.92,167.88,17.57953795]
["bitfinex","SOLUSD",1721482994970,13.65,167.93,167.88,31.22953795]
["bitfinex","SOLUSD",1721482995186,13.65,167.91,167.88,17.57953795]
["bitfinex","SOLUSD",1721482995384,13.65,167.92,167.88,17.57953795]
["bitfinex","SOLUSD",1721482996076,13.65,167.9,167.88,17.57953795]
["bitfinex","SOLUSD",1721482996262,13.65,167.91,167.88,17.57953795]
["bitfinex","SOLUSD",1721482996457,13.65,167.93,167.88,16.3883]
["bitfinex","SOLUSD",1721482996657,13.65,167.91,167.89,1.19120244]
["bitfinex","SOLUSD",1721482996858,13.65,167.91,167.88,17.57943218]
["bitfinex","SOLUSD",1721482997076,5.9545,167.94,167.88,17.57943218]
["bitfinex","SOLUSD",1721482997077,13.65,167.89,167.88,17.57943218]
["bitfinex","SOLUSD",1721482997399,13.65,167.91,167.88,16.3883]
["bitfinex","SOLUSD",1721482997559,42.9631,167.98,167.88,16.3883]
["bitfinex","SOLUSD",1721482997560,13.65,167.9,167.88,16.3883]
["bitfinex","SOLUSD",1721482997758,13.65,167.89,167.88,16.3883]
["bitfinex","SOLUSD",1721482999867,13.65,167.9,167.88,16.3883]
["bitfinex","SOLUSD",1721483000083,13.65,167.89,167.88,16.3883]
["bitfinex","SOLUSD",1721483004882,13.65,167.92,167.88,16.3883]
["bitfinex","SOLUSD",1721483005085,13.65,167.89,167.88,16.3883]
["bitfinex","SOLUSD",1721483005593,5.9548,167.93,167.88,16.3883]
["bitfinex","SOLUSD",1721483005789,13.65,167.9,167.88,16.3883]
["bitfinex","SOLUSD",1721483005976,13.65,167.89,167.88,16.3883]
["bitfinex","SOLUSD",1721483006170,5.9548,167.93,167.88,16.3883]
["bitfinex","SOLUSD",1721483006372,13.65,167.9,167.88,16.3883]
["bitfinex","SOLUSD",1721483006585,12.15040304,167.94,167.88,17.57955189]
["bitfinex","SOLUSD",1721483006770,5.9545,167.94,167.88,17.57955189]
["bitfinex","SOLUSD",1721483006969,13.65,167.89,167.88,17.57955189]
["bitfinex","SOLUSD",1721483007184,13.65,167.9,167.88,16.3883]
["bitfinex","SOLUSD",1721483007379,5.9545,167.94,167.88,17.57949151]
["bitfinex","SOLUSD",1721483007380,13.65,167.91,167.88,17.57949151]
["bitfinex","SOLUSD",1721483007995,13.65,167.89,167.88,17.57949151]
["bitfinex","SOLUSD",1721483008192,13.65,167.9,167.88,16.3883]
["bitfinex","SOLUSD",1721483008695,13.65,167.9,167.88,17.57950836]
["bitfinex","SOLUSD",1721483008892,19.6049,167.93,167.88,17.57950836]
["bitfinex","SOLUSD",1721483009104,13.65,167.89,167.88,17.57950836]
["bitfinex","SOLUSD",1721483009276,13.65,167.89,167.88,16.3883]
["bitfinex","SOLUSD",1721483009476,13.65,167.9,167.88,16.3883]
["bitfinex","SOLUSD",1721483009700,13.65,167.9,167.88,17.57949213]
["bitfinex","SOLUSD",1721483010003,13.65,167.89,167.88,17.57949213]
["bitfinex","SOLUSD",1721483010190,13.65,167.9,167.88,16.3883]
["bitfinex","SOLUSD",1721483010394,13.65,167.9,167.88,17.57949216]
["bitfinex","SOLUSD",1721483010778,19.6052,167.92,167.88,16.3883]
["bitfinex","SOLUSD",1721483010973,5.9552,167.92,167.88,16.3883]
["bitfinex","SOLUSD",1721483011199,13.65,167.89,167.88,16.3883]
["bitfinex","SOLUSD",1721483012293,27.3,167.92,167.88,16.3883]
["bitfinex","SOLUSD",1721483012485,33.2552,167.92,167.88,16.3883]
["bitfinex","SOLUSD",1721483012692,27.3,167.92,167.88,16.3883]
["bitfinex","SOLUSD",1721483012911,5.9552,167.92,167.88,16.3883]
["bitfinex","SOLUSD",1721483013205,51.40389025,167.96,167.88,16.3883]
["bitfinex","SOLUSD",1721483013206,5.9545,167.94,167.88,16.3883]
["bitfinex","SOLUSD",1721483013982,27.3,167.93,167.88,16.3883]
["bitfinex","SOLUSD",1721483014485,5.9545,167.94,167.88,16.3883]
["bitfinex","SOLUSD",1721483014999,33.2545,167.94,167.88,16.3883]
["bitfinex","SOLUSD",1721483015495,27.3,167.94,167.88,16.3883]
["bitfinex","SOLUSD",1721483015677,34.10389025,167.96,167.88,16.3883]
["bitfinex","SOLUSD",1721483015678,45.0,167.93,167.88,16.3883]
["bitfinex","SOLUSD",1721483016387,51.40389025,167.96,167.88,16.3883]
["bitfinex","SOLUSD",1721483016590,45.0,167.95,167.88,16.3883]
["bitfinex","SOLUSD",1721483016789,5.9545,167.94,167.88,16.3883]
["bitfinex","SOLUSD",1721483018087,5.9545,167.94,167.88,17.57950567]
["bitfinex","SOLUSD",1721483018397,5.9545,167.94,167.88,16.3883]
["bitfinex","SOLUSD",1721483018783,5.9549,167.93,167.88,16.3883]
["bitfinex","SOLUSD",1721483018987,33.2549,167.93,167.88,16.3883]
["bitfinex","SOLUSD",1721483019191,5.9549,167.93,167.88,16.3883]
["bitfinex","SOLUSD",1721483021102,33.2546,167.94,167.88,16.3883]
["bitfinex","SOLUSD",1721483022604,5.9551,167.93,167.88,16.3883]
["bitfinex","SOLUSD",1721483022788,45.0,167.92,167.88,16.3883]
["bitfinex","SOLUSD",1721483023406,5.9553,167.92,167.88,16.3883]
["bitfinex","SOLUSD",1721483025295,50.9557,167.91,167.87,6.3629]
["bitfinex","SOLUSD",1721483025993,78.2557,167.91,167.87,6.3629]
["bitfinex","SOLUSD",1721483026413,72.3,167.91,167.87,6.3629]
["bitfinex","SOLUSD",1721483026909,45.0,167.91,167.87,6.3629]
["bitfinex","SOLUSD",1721483027109,72.3,167.91,167.87,6.3629]
["bitfinex","SOLUSD",1721483027912,45.0,167.91,167.87,6.3629]
["bitfinex","SOLUSD",1721483028212,72.3,167.91,167.87,6.3629]
["bitfinex","SOLUSD",1721483029009,45.0,167.91,167.87,6.3629]
["bitfinex","SOLUSD",1721483029924,5.9548,167.94,167.87,6.3629]
["bitfinex","SOLUSD",1721483030101,50.9548,167.93,167.87,6.3629]
["bitfinex","SOLUSD",1721483032095,13.65,167.88,167.87,6.3629]
["bitfinex","SOLUSD",1721483032293,13.65,167.9,167.87,6.3629]
["bitfinex","SOLUSD",1721483033011,13.65,167.89,167.87,6.3629]
["bitfinex","SOLUSD",1721483033386,13.65,167.9,167.87,6.3629]
["bitfinex","SOLUSD",1721483033712,64.6048,167.93,167.87,20.0129]
["bitfinex","SOLUSD",1721483034015,13.65,167.88,167.87,6.3629]
["bitfinex","SOLUSD",1721483034195,13.65,167.9,167.87,6.3629]
["bitfinex","SOLUSD",1721483034918,64.6048,167.93,167.87,20.0129]
["bitfinex","SOLUSD",1721483035093,13.65,167.89,167.87,6.3629]
["bitfinex","SOLUSD",1721483035294,13.65,167.9,167.87,6.3629]
["bitfinex","SOLUSD",1721483036006,13.65,167.89,167.87,6.3629]
["bitfinex","SOLUSD",1721483036201,13.65,167.9,167.87,6.3629]
["bitfinex","SOLUSD",1721483036712,6.19536962,167.95,167.87,6.3629]
["bitfinex","SOLUSD",1721483036713,13.65,167.91,167.87,6.3629]
["bitfinex","SOLUSD",1721483037011,13.65,167.89,167.87,7.55414017]
["bitfinex","SOLUSD",1721483037321,13.65,167.93,167.87,20.0129]
["bitfinex","SOLUSD",1721483037488,13.65,167.92,167.88,1.19115079]
["bitfinex","SOLUSD",1721483038024,13.65,167.89,167.88,1.19115079]
["bitfinex","SOLUSD",1721483038195,13.65,167.91,167.87,6.3629]
["bitfinex","SOLUSD",1721483038390,13.65,167.92,167.88,1.19115509]
["bitfinex","SOLUSD",1721483039005,13.65,167.9,167.88,1.19115509]
["bitfinex","SOLUSD",1721483039198,13.65,167.92,167.88,1.19115509]
["bitfinex","SOLUSD",1721483040016,13.65,167.9,167.88,1.19115509]
["bitfinex","SOLUSD",1721483040223,13.65,167.91,167.88,1.19115509]
["bitfinex","SOLUSD",1721483040397,13.65,167.92,167.88,1.19115509]
["bitfinex","SOLUSD",1721483040724,5.9544,167.95,167.89,15.0953]
["bitfinex","SOLUSD",1721483040910,5.9537,167.97,167.92,13.65]
["bitfinex","SOLUSD",1721483041115,6.19454087,167.98,167.9,1.19097459]
["bitfinex","SOLUSD",1721483041307,13.65,167.94,167.9,1.19097459]
["bitfinex","SOLUSD",1721483041501,13.65,167.95,167.9,1.19097459]
["bitfinex","SOLUSD",1721483041998,19.6035,167.97,167.91,13.65]
["bitfinex","SOLUSD",1721483042214,13.65,167.96,167.9,14.84097459]
["bitfinex","SOLUSD",1721483042430,13.65,167.95,167.9,1.19097459]
["bitfinex","SOLUSD",1721483043103,13.65,167.92,167.9,1.19097459]
["bitfinex","SOLUSD",1721483043298,13.65,167.94,167.9,1.19097459]
["bitfinex","SOLUSD",1721483043525,13.65,167.95,167.9,1.19097459]
["bitfinex","SOLUSD",1721483043816,5.9535,167.97,167.9,1.19097459]
["bitfinex","SOLUSD",1721483044018,19.6035,167.97,167.91,13.65]
["bitfinex","SOLUSD",1721483044327,13.65,167.94,167.9,1.19097459]
["bitfinex","SOLUSD",1721483044501,5.9535,167.97,167.9,1.19097459]
["bitfinex","SOLUSD",1721483044502,13.65,167.95,167.9,1.19097459]
["bitfinex","SOLUSD",1721483044704,13.65,167.94,167.9,1.19097459]
["bitfinex","SOLUSD",1721483045013,13.65,167.96,167.9,14.84097459]
["bitfinex","SOLUSD",1721483045222,13.65,167.93,167.9,1.19097459]
["bitfinex","SOLUSD",1721483045412,13.65,167.94,167.9,1.19097459]
["bitfinex","SOLUSD",1721483045910,13.65,167.96,167.9,14.84097459]
["bitfinex","SOLUSD",1721483046116,13.65,167.92,167.9,1.19097459]
["bitfinex","SOLUSD",1721483046425,13.65,167.94,167.9,1.19097459]
["bitfinex","SOLUSD",1721483046897,5.9535,167.97,167.9,1.19097459]
["bitfinex","SOLUSD",1721483046898,13.65,167.96,167.9,14.84097459]
["bitfinex","SOLUSD",1721483047102,5.9535,167.97,167.9,1.19097459]
["bitfinex","SOLUSD",1721483047103,13.65,167.92,167.9,1.19097459]
["bitfinex","SOLUSD",1721483047415,13.65,167.94,167.9,1.19097459]
["bitfinex","SOLUSD",1721483047820,5.9535,167.97,167.92,13.65]
["bitfinex","SOLUSD",1721483048126,13.65,167.93,167.9,1.19097459]
["bitfinex","SOLUSD",1721483048641,13.65,167.94,167.9,1.19097459]
["bitfinex","SOLUSD",1721483048844,19.6035,167.97,167.92,13.65]
["bitfinex","SOLUSD",1721483049139,13.65,167.93,167.9,1.19097459]
["bitfinex","SOLUSD",1721483049512,13.65,167.94,167.9,1.19097459]
["bitfinex","SOLUSD",1721483049715,13.65,167.95,167.9,1.19097459]
["bitfinex","SOLUSD",1721483049899,13.65,167.96,167.9,14.84097459]
["bitfinex","SOLUSD",1721483050225,13.65,167.93,167.9,1.19097459]
["bitfinex","SOLUSD",1721483050532,13.65,167.94,167.9,1.19097459]
["bitfinex","SOLUSD",1721483050834,5.9535,167.97,167.92,13.65]
["bitfinex","SOLUSD",1721483051015,13.65,167.96,167.9,14.84097459]
["bitfinex","SOLUSD",1721483051215,5.9535,167.97,167.9,1.19097459]
["bitfinex","SOLUSD",1721483051216,13.65,167.93,167.9,1.19097459]
["bitfinex","SOLUSD",1721483051430,13.65,167.94,167.9,1.19097459]
["bitfinex","SOLUSD",1721483051808,13.65,168.0,167.91,6.216]
["bitfinex","SOLUSD",1721483052152,13.65,167.94,167.92,1.19084124]
["bitfinex","SOLUSD",1721483052307,13.65,167.96,167.92,1.19084124]
["bitfinex","SOLUSD",1721483052506,44.7405083,168.04,167.93,1.19082089]
["bitfinex","SOLUSD",1721483052507,17.91,168.03,167.93,1.19082089]
["bitfinex","SOLUSD",1721483052822,5.953,167.99,167.94,13.65]
["bitfinex","SOLUSD",1721483053129,13.65,167.95,167.93,1.19082089]
["bitfinex","SOLUSD",1721483053427,13.65,167.94,167.92,1.19082837]
["bitfinex","SOLUSD",1721483053641,14.8814,168.0,167.91,7.40682837]
["bitfinex","SOLUSD",1721483053933,5.9538,167.96,167.91,7.40682837]
["bitfinex","SOLUSD",1721483054108,13.65,167.92,167.91,7.40682837]
["bitfinex","SOLUSD",1721483054432,10.0,167.98,167.91,6.216]
["bitfinex","SOLUSD",1721483054617,5.9552,167.92,167.89,15.0953]
["bitfinex","SOLUSD",1721483054815,13.65,167.9,167.89,15.0953]
["bitfinex","SOLUSD",1721483055830,13.65,167.9,167.87,6.216]
["bitfinex","SOLUSD",1721483056032,13.65,167.88,167.87,6.216]
["bitfinex","SOLUSD",1721483056831,13.65,167.91,167.87,6.216]
["bitfinex","SOLUSD",1721483057006,13.65,167.9,167.87,6.216]
["bitfinex","SOLUSD",1721483057211,13.65,167.89,167.87,6.216]
["bitfinex","SOLUSD",1721483057531,5.9552,167.92,167.87,6.216]
["bitfinex","SOLUSD",1721483057532,13.65,167.88,167.87,6.216]
["bitfinex","SOLUSD",1721483057922,13.65,167.9,167.87,6.216]
["bitfinex","SOLUSD",1721483058236,13.65,167.88,167.87,6.216]
["bitfinex","SOLUSD",1721483058440,5.9556,167.91,167.87,6.216]
["bitfinex","SOLUSD",1721483058838,13.65,167.9,167.87,6.216]
["bitfinex","SOLUSD",1721483059032,13.65,167.89,167.87,6.216]
["bitfinex","SOLUSD",1721483059345,13.65,167.88,167.87,6.216]
["bitfinex","SOLUSD",1721483059919,13.65,167.9,167.87,6.216]
["bitfinex","SOLUSD",1721483060133,13.65,167.88,167.87,6.216]
["bitfinex","SOLUSD",1721483060338,13.65,167.88,167.84,15.0953]
["bitfinex","SOLUSD",1721483060551,72.51,167.92,167.84,15.0953]
["bitfinex","SOLUSD",1721483060724,13.65,167.86,167.84,15.0953]
["bitfinex","SOLUSD",1721483061126,13.65,167.85,167.84,15.0953]
["bitfinex","SOLUSD",1721483061431,45.0,167.91,167.84,15.0953]
["bitfinex","SOLUSD",1721483061432,13.65,167.86,167.84,15.0953]
["bitfinex","SOLUSD",1721483061943,13.65,167.87,167.84,15.0953]
["bitfinex","SOLUSD",1721483062164,13.65,167.85,167.84,15.0953]
["bitfinex","SOLUSD",1721483062347,13.65,167.86,167.84,15.0953]
["bitfinex","SOLUSD",1721483062644,13.65,167.89,167.84,15.0953]
["bitfinex","SOLUSD",1721483062822,45.0,167.91,167.84,15.0953]
["bitfinex","SOLUSD",1721483062823,13.65,167.88,167.84,15.0953]
["bitfinex","SOLUSD",1721483063232,13.65,167.87,167.84,15.0953]
["bitfinex","SOLUSD",1721483063542,13.65,167.88,167.84,15.0953]
["bitfinex","SOLUSD",1721483063959,13.65,167.89,167.84,15.0953]
["bitfinex","SOLUSD",1721483064254,13.65,167.88,167.84,15.0953]
["bitfinex","SOLUSD",1721483064951,13.65,167.87,167.84,15.0953]
["bitfinex","SOLUSD",1721483065247,13.65,167.85,167.84,15.0953]
["bitfinex","SOLUSD",1721483065546,13.65,167.86,167.84,15.0953]
["bitfinex","SOLUSD",1721483065842,13.65,167.85,167.84,15.0953]
["bitfinex","SOLUSD",1721483066048,13.65,167.85,167.8,16.3289]
["bitfinex","SOLUSD",1721483066246,13.65,167.82,167.8,16.3289]
["bitfinex","SOLUSD",1721483066420,13.65,167.83,167.8,16.3289]
["bitfinex","SOLUSD",1721483067354,13.65,167.84,167.8,16.3289]
["bitfinex","SOLUSD",1721483067929,13.65,167.86,167.81,13.65]
["bitfinex","SOLUSD",1721483068330,13.65,167.86,167.8,31.17073237]
["bitfinex","SOLUSD",1721483069062,5.9569,167.88,167.8,31.17073237]
["bitfinex","SOLUSD",1721483069063,13.65,167.85,167.8,31.17073237]
["bitfinex","SOLUSD",1721483069349,13.65,167.87,167.81,13.65]
["bitfinex","SOLUSD",1721483069539,13.65,167.87,167.82,14.84163257]
["bitfinex","SOLUSD",1721483069948,19.6069,167.88,167.83,13.65]
["bitfinex","SOLUSD",1721483070340,13.65,167.87,167.82,1.19163257]
["bitfinex","SOLUSD",1721483070758,13.65,167.86,167.82,1.19163257]
["bitfinex","SOLUSD",1721483070939,13.65,167.87,167.82,1.19163257]
["bitfinex","SOLUSD",1721483071130,5.9569,167.88,167.82,1.19163257]
["bitfinex","SOLUSD",1721483071131,13.65,167.85,167.82,1.19163257]
["bitfinex","SOLUSD",1721483071334,13.65,167.86,167.81,14.84161897]
["bitfinex","SOLUSD",1721483071534,19.6069,167.87,167.81,14.84161897]
["bitfinex","SOLUSD",1721483071855,5.9569,167.87,167.83,13.65]
["bitfinex","SOLUSD",1721483072068,13.65,167.85,167.81,1.19161897]
["bitfinex","SOLUSD",1721483072244,13.65,167.86,167.81,14.84161897]
["bitfinex","SOLUSD",1721483072642,13.65,167.85,167.81,1.19161897]
["bitfinex","SOLUSD",1721483072858,5.9574,167.86,167.81,14.84161897]
["bitfinex","SOLUSD",1721483073156,13.65,167.84,167.81,1.19161897]
["bitfinex","SOLUSD",1721483073365,13.65,167.85,167.81,1.19161897]
["bitfinex","SOLUSD",1721483073537,19.6074,167.86,167.81,1.19161897]
["bitfinex","SOLUSD",1721483073739,13.65,167.86,167.81,14.84161897]
["bitfinex","SOLUSD",1721483073942,19.607,167.87,167.81,14.84161897]
["bitfinex","SOLUSD",1721483074141,5.957,167.87,167.81,1.19161897]
["bitfinex","SOLUSD",1721483074352,13.65,167.86,167.81,14.84161897]
["bitfinex","SOLUSD",1721483074858,5.957,167.87,167.82,13.65]
["bitfinex","SOLUSD",1721483075169,13.65,167.85,167.83,1.19162055]
["bitfinex","SOLUSD",1721483075341,13.65,167.85,167.81,1.19155506]
["bitfinex","SOLUSD",1721483075542,13.65,167.86,167.81,1.19155506]
["bitfinex","SOLUSD",1721483075855,5.9577,167.85,167.8,29.9789]
["bitfinex","SOLUSD",1721483076039,13.65,167.84,167.8,17.52063542]
["bitfinex","SOLUSD",1721483076239,5.9565,167.89,167.8,17.52063542]
["bitfinex","SOLUSD",1721483076438,5.9562,167.9,167.82,13.65]
["bitfinex","SOLUSD",1721483076634,51.20265403,167.91,167.83,1.19149808]
["bitfinex","SOLUSD",1721483076635,5.9566,167.88,167.83,1.19149808]
["bitfinex","SOLUSD",1721483076835,5.9563,167.89,167.84,13.65]
["bitfinex","SOLUSD",1721483077042,19.6063,167.89,167.84,13.65]
["bitfinex","SOLUSD",1721483077246,19.6063,167.89,167.83,14.84149808]
["bitfinex","SOLUSD",1721483077644,19.6063,167.89,167.83,13.65]
["bitfinex","SOLUSD",1721483078075,13.65,167.86,167.81,14.8414981]
["bitfinex","SOLUSD",1721483078239,13.65,167.88,167.82,13.65]
["bitfinex","SOLUSD",1721483078440,13.65,167.88,167.83,14.84149811]
["bitfinex","SOLUSD",1721483078840,5.9563,167.89,167.85,13.65]
["bitfinex","SOLUSD",1721483079045,13.65,167.87,167.83,1.19149811]
["bitfinex","SOLUSD",1721483079269,13.65,167.88,167.83,1.19149811]
["bitfinex","SOLUSD",1721483079446,13.65,167.88,167.83,14.84149811]
["bitfinex","SOLUSD",1721483079646,13.65,167.88,167.83,13.65]
["bitfinex","SOLUSD",1721483079846,5.9563,167.89,167.85,13.65]
["bitfinex","SOLUSD",1721483080140,13.65,167.87,167.81,1.19147308]
["bitfinex","SOLUSD",1721483080349,13.65,167.88,167.83,13.65]
["bitfinex","SOLUSD",1721483080547,19.6063,167.89,167.84,1.19146504]
["bitfinex","SOLUSD",1721483080943,5.9563,167.89,167.84,14.84146504]
["bitfinex","SOLUSD",1721483081138,5.9563,167.89,167.82,13.65]
["bitfinex","SOLUSD",1721483081343,13.65,167.88,167.83,14.8414391]
["bitfinex","SOLUSD",1721483081871,5.9563,167.89,167.85,13.65]
["bitfinex","SOLUSD",1721483082045,13.65,167.87,167.81,14.84143924]
["bitfinex","SOLUSD",1721483082381,5.9563,167.89,167.81,14.84143924]
["bitfinex","SOLUSD",1721483082382,13.65,167.88,167.82,13.65]
["bitfinex","SOLUSD",1721483082667,13.65,167.88,167.83,1.19144595]
["bitfinex","SOLUSD",1721483082880,19.6063,167.89,167.83,13.65]
["bitfinex","SOLUSD",1721483083055,13.65,167.86,167.8,29.9789]
["bitfinex","SOLUSD",1721483083257,13.65,167.86,167.81,15.18144798]
["bitfinex","SOLUSD",1721483083447,13.65,167.86,167.81,13.99]
["bitfinex","SOLUSD",1721483083766,13.65,167.88,167.83,13.65]
["bitfinex","SOLUSD",1721483083971,13.65,167.84,167.8,16.3289]
["bitfinex","SOLUSD",1721483084157,13.65,167.82,167.8,17.52063256]
["bitfinex","SOLUSD",1721483084465,13.65,167.83,167.8,16.3289]
["bitfinex","SOLUSD",1721483084973,79.11179082,167.91,167.8,16.3289]
["bitfinex","SOLUSD",1721483084974,13.65,167.82,167.8,16.3289]
["bitfinex","SOLUSD",1721483085149,13.65,167.81,167.8,16.3289]
["bitfinex","SOLUSD",1721483085749,13.65,167.81,167.79,6.2999]
["bitfinex","SOLUSD",1721483086144,13.65,167.8,167.79,6.2999]
["bitfinex","SOLUSD",1721483086539,13.65,167.81,167.79,6.2999]
["bitfinex","SOLUSD",1721483087160,13.65,167.8,167.79,6.2999]
["bitfinex","SOLUSD",1721483087361,13.65,167.81,167.79,6.2999]
["bitfinex","SOLUSD",1721483087880,19.6084,167.83,167.79,6.2999]
["bitfinex","SOLUSD",1721483088166,13.65,167.81,167.79,6.2999]
["bitfinex","SOLUSD",1721483088366,5.9581,167.84,167.79,6.2999]
["bitfinex","SOLUSD",1721483088367,13.65,167.82,167.79,6.2999]
["bitfinex","SOLUSD",1721483089083,13.65,167.81,167.79,6.2999]
["bitfinex","SOLUSD",1721483089381,13.65,167.82,167.79,6.2999]
["bitfinex","SOLUSD",1721483089685,13.65,167.83,167.79,6.2999]
["bitfinex","SOLUSD",1721483089866,13.65,167.84,167.79,19.9499]
["bitfinex","SOLUSD",1721483090179,5.958,167.85,167.79,6.2999]
["bitfinex","SOLUSD",1721483090363,13.65,167.83,167.79,6.2999]
["bitfinex","SOLUSD",1721483090561,13.65,167.84,167.79,6.2999]
["bitfinex","SOLUSD",1721483090769,13.65,167.85,167.8,13.65]
["bitfinex","SOLUSD",1721483090978,13.65,167.85,167.79,21.14173422]
["bitfinex","SOLUSD",1721483091278,13.65,167.84,167.8,1.19183421]
["bitfinex","SOLUSD",1721483091583,19.6066,167.89,167.81,16.0715]
["bitfinex","SOLUSD",1721483091761,13.65,167.88,167.83,13.65]
["bitfinex","SOLUSD",1721483091969,13.65,167.9,167.84,14.84148614]
["bitfinex","SOLUSD",1721483092173,13.65,167.89,167.84,14.84148614]
["bitfinex","SOLUSD",1721483092880,5.9559,167.9,167.86,13.65]
["bitfinex","SOLUSD",1721483093061,13.65,167.87,167.82,14.84144323]
["bitfinex","SOLUSD",1721483093257,5.9559,167.9,167.81,16.0715]
["bitfinex","SOLUSD",1721483093258,13.65,167.88,167.83,14.84144396]
["bitfinex","SOLUSD",1721483093660,13.65,167.89,167.83,14.84144396]
["bitfinex","SOLUSD",1721483093856,5.9559,167.9,167.86,13.65]
["bitfinex","SOLUSD",1721483094057,13.65,167.88,167.83,1.19144396]
["bitfinex","SOLUSD",1721483094264,13.65,167.88,167.83,14.84144396]
["bitfinex","SOLUSD",1721483094881,5.9559,167.9,167.86,13.65]
["bitfinex","SOLUSD",1721483095082,60.5555,167.92,167.82,14.84144333]
["bitfinex","SOLUSD",1721483095281,6.19683236,167.95,167.88,13.65]
["bitfinex","SOLUSD",1721483095481,14.8818,167.99,167.89,1.1910939]
["bitfinex","SOLUSD",1721483095670,13.65,167.94,167.89,14.8410939]
["bitfinex","SOLUSD",1721483096179,13.65,167.93,167.89,1.1910939]
["bitfinex","SOLUSD",1721483096365,13.65,167.94,167.89,1.1910939]
["bitfinex","SOLUSD",1721483096979,19.6046,167.94,167.89,14.8410939]
["bitfinex","SOLUSD",1721483097160,13.65,167.92,167.88,1.19109884]
["bitfinex","SOLUSD",1721483097890,5.9546,167.94,167.9,13.65]
["bitfinex","SOLUSD",1721483098080,5.9548,167.93,167.88,1.19109884]
["bitfinex","SOLUSD",1721483098596,5.9555,167.92,167.87,16.0715]
["bitfinex","SOLUSD",1721483098769,17.91,167.96,167.87,16.0715]
["bitfinex","SOLUSD",1721483098963,45.0,167.95,167.87,16.0715]
["bitfinex","SOLUSD",1721483099169,45.0,167.96,167.87,16.0715]
["bitfinex","SOLUSD",1721483100181,5.955,167.93,167.87,16.0715]
["bitfinex","SOLUSD",1721483100780,45.0,167.96,167.87,16.0715]
["bitfinex","SOLUSD",1721483100781,5.9553,167.92,167.87,16.0715]
["bitfinex","SOLUSD",1721483101277,45.0,167.96,167.87,17.26273812]
["bitfinex","SOLUSD",1721483101466,5.9542,167.95,167.87,17.26273812]
["bitfinex","SOLUSD",1721483102365,57.926,168.0,167.88,0.17]
["bitfinex","SOLUSD",1721483102690,5.9537,167.97,167.88,1.36094477]
["bitfinex","SOLUSD",1721483103088,5.9538,167.96,167.88,1.36094477]
["bitfinex","SOLUSD",1721483103564,27.29,167.97,167.88,1.36094477]
["bitfinex","SOLUSD",1721483103769,45.0,167.99,167.88,1.36094477]
["bitfinex","SOLUSD",1721483103963,5.9538,167.96,167.88,1.36094477]
["bitfinex","SOLUSD",1721483104166,27.29,167.97,167.89,0.17]
["bitfinex","SOLUSD",1721483104483,5.9538,167.96,167.89,0.17]
["bitfinex","SOLUSD",1721483104691,5.9541,167.95,167.89,0.17]
["bitfinex","SOLUSD",1721483104994,5.9541,167.95,167.88,1.36094477]
["bitfinex","SOLUSD",1721483105378,27.29,167.96,167.88,1.36094477]
["bitfinex","SOLUSD",1721483105572,27.29,167.96,167.88,1.19094477]
["bitfinex","SOLUSD",1721483105891,5.9544,167.95,167.88,1.19094477]
["bitfinex","SOLUSD",1721483106990,5.9538,167.96,167.88,1.19094477]
["bitfinex","SOLUSD",1721483107302,33.2438,167.96,167.88,1.19094477]
["bitfinex","SOLUSD",1721483107490,5.9538,167.96,167.88,1.19094477]
["bitfinex","SOLUSD",1721483107792,5.9531,167.98,167.89,0.34]
["bitfinex","SOLUSD",1721483107980,5.9531,167.98,167.91,15.8998]
["bitfinex","SOLUSD",1721483108189,33.2431,167.98,167.92,1.19082986]
["bitfinex","SOLUSD",1721483108491,33.2431,167.98,167.91,15.8998]
["bitfinex","SOLUSD",1721483108492,5.9523,168.01,167.93,1.19081743]
["bitfinex","SOLUSD",1721483108866,5.9523,168.0,167.93,1.19081743]
["bitfinex","SOLUSD",1721483109063,27.29,167.99,167.93,1.19081743]
["bitfinex","SOLUSD",1721483109499,32.7885,168.03,167.92,1.36077684]
["bitfinex","SOLUSD",1721483109667,5.9527,167.99,167.92,1.19077684]
["bitfinex","SOLUSD",1721483110178,5.9524,168.0,167.92,1.19077684]
["bitfinex","SOLUSD",1721483111077,33.2424,168.0,167.92,1.19077684]
["bitfinex","SOLUSD",1721483111882,5.9524,168.0,167.92,1.19077684]
["bitfinex","SOLUSD",1721483112073,33.2424,168.0,167.93,0.34]
["bitfinex","SOLUSD",1721483112593,5.9527,167.99,167.93,0.17]
["bitfinex","SOLUSD",1721483112789,5.9531,167.98,167.92,1.19077684]
["bitfinex","SOLUSD",1721483113198,5.9535,167.97,167.91,17.09074201]
["bitfinex","SOLUSD",1721483113695,5.9527,167.99,167.91,17.09074201]
["bitfinex","SOLUSD",1721483114087,27.29,167.97,167.91,17.09074201]
["bitfinex","SOLUSD",1721483114276,5.9527,167.99,167.91,17.09074201]
["bitfinex","SOLUSD",1721483114475,27.29,168.0,167.91,17.09074201]
["bitfinex","SOLUSD",1721483114673,33.2425,168.0,167.92,0.34]
["bitfinex","SOLUSD",1721483114980,5.9525,168.0,167.93,1.19068394]
["bitfinex","SOLUSD",1721483116075,33.2425,168.0,167.93,1.19068394]
["bitfinex","SOLUSD",1721483116488,5.9529,167.99,167.93,1.19068394]
["bitfinex","SOLUSD",1721483117295,27.29,167.98,167.93,1.19068394]
["bitfinex","SOLUSD",1721483117504,5.9531,167.98,167.92,1.19072671]
["bitfinex","SOLUSD",1721483117676,5.9535,167.97,167.91,15.8998]
["bitfinex","SOLUSD",1721483117876,33.2431,167.98,167.91,17.09072382]
["bitfinex","SOLUSD",1721483118080,27.29,167.98,167.91,17.09072382]
["bitfinex","SOLUSD",1721483118293,27.29,168.01,167.91,17.09072382]
["bitfinex","SOLUSD",1721483118914,5.9537,167.97,167.91,17.09072382]
["bitfinex","SOLUSD",1721483119210,27.29,167.98,167.91,15.8998]
["bitfinex","SOLUSD",1721483119504,5.9547,167.94,167.91,15.8998]
["bitfinex","SOLUSD",1721483119901,5.9554,167.92,167.87,15.8554]
["bitfinex","SOLUSD",1721483120198,33.2454,167.92,167.87,15.8554]
["bitfinex","SOLUSD",1721483120599,27.29,167.92,167.87,15.8554]
["bitfinex","SOLUSD",1721483120995,72.46,167.97,167.87,15.8554]
["bitfinex","SOLUSD",1721483121175,27.29,167.96,167.88,1.19124066]
["bitfinex","SOLUSD",1721483121380,45.0,167.95,167.88,1.19108778]
["bitfinex","SOLUSD",1721483121588,5.9551,167.93,167.87,15.8554]
["bitfinex","SOLUSD",1721483121976,45.0,167.95,167.87,17.04670645]
["bitfinex","SOLUSD",1721483121977,5.9542,167.95,167.87,17.04670645]
["bitfinex","SOLUSD",1721483122177,25.1142,168.01,167.87,17.04670645]
["bitfinex","SOLUSD",1721483122178,17.91,168.0,167.87,17.04670645]
["bitfinex","SOLUSD",1721483122381,5.9533,167.98,167.87,17.04670645]
["bitfinex","SOLUSD",1721483122994,5.9534,167.97,167.88,0.34]
["bitfinex","SOLUSD",1721483123209,5.9534,167.97,167.89,1.19096416]
["bitfinex","SOLUSD",1721483123418,5.9534,167.97,167.9,1.19096093]
["bitfinex","SOLUSD",1721483123914,5.9531,167.98,167.92,15.8554]
["bitfinex","SOLUSD",1721483124211,5.9531,167.98,167.92,17.0462467]
["bitfinex","SOLUSD",1721483124379,5.9535,167.97,167.92,15.8554]
["bitfinex","SOLUSD",1721483124815,5.9539,167.96,167.92,15.8554]
["bitfinex","SOLUSD",1721483125114,5.9534,167.97,167.92,17.04633927]
["bitfinex","SOLUSD",1721483126291,32.7901,168.01,167.92,15.8554]
["bitfinex","SOLUSD",1721483126494,5.9541,167.95,167.92,15.8554]
["bitfinex","SOLUSD",1721483127004,27.29,167.94,167.92,15.8554]
["bitfinex","SOLUSD",1721483127304,5.9541,167.95,167.92,15.8554]
["bitfinex","SOLUSD",1721483127488,5.9549,167.93,167.88,15.8554]
["bitfinex","SOLUSD",1721483128016,5.9549,167.93,167.88,17.04660997]
["bitfinex","SOLUSD",1721483128312,5.9545,167.94,167.88,17.04660997]
["bitfinex","SOLUSD",1721483129102,5.9548,167.93,167.88,15.8554]
["bitfinex","SOLUSD",1721483129304,5.9552,167.92,167.88,15.8554]
["bitfinex","SOLUSD",1721483130097,27.29,167.91,167.88,15.8554]
["bitfinex","SOLUSD",1721483130296,5.9552,167.92,167.88,15.8554]
["bitfinex","SOLUSD",1721483131798,5.9555,167.91,167.88,15.8554]
["bitfinex","SOLUSD",1721483132189,5.9552,167.92,167.88,15.8554]
["bitfinex","SOLUSD",1721483135498,17.91,167.92,167.88,15.8554]
["bitfinex","SOLUSD",1721483135704,27.29,167.89,167.83,22.0643]
["bitfinex","SOLUSD",1721483135906,5.957,167.87,167.83,22.0643]
["bitfinex","SOLUSD",1721483136297,23.867,167.87,167.83,22.0643]
["bitfinex","SOLUSD",1721483136695,5.9573,167.86,167.83,22.0643]
["bitfinex","SOLUSD",1721483137015,17.91,167.87,167.79,16.0796]
["bitfinex","SOLUSD",1721483137016,5.9577,167.85,167.79,16.0796]
["bitfinex","SOLUSD",1721483137321,51.38372466,167.89,167.8,1.19179038]
["bitfinex","SOLUSD",1721483137617,50.9567,167.88,167.8,1.19179038]
["bitfinex","SOLUSD",1721483137812,45.0,167.88,167.8,1.19179038]
["bitfinex","SOLUSD",1721483137990,13.66,167.84,167.8,1.19179038]
["bitfinex","SOLUSD",1721483138197,13.66,167.85,167.8,14.85179038]
["bitfinex","SOLUSD",1721483138412,13.66,167.84,167.8,1.19179038]
["bitfinex","SOLUSD",1721483138695,13.66,167.83,167.8,1.19169947]
["bitfinex","SOLUSD",1721483138929,13.66,167.83,167.79,17.27137023]
["bitfinex","SOLUSD",1721483139232,13.66,167.82,167.79,17.27137023]
["bitfinex","SOLUSD",1721483140229,5.9573,167.86,167.79,16.0796]
["bitfinex","SOLUSD",1721483140230,5.958,167.84,167.79,16.0796]
["bitfinex","SOLUSD",1721483140425,23.868,167.84,167.79,16.0796]
["bitfinex","SOLUSD",1721483140596,45.0,167.83,167.79,16.0796]
["bitfinex","SOLUSD",1721483141623,62.91,167.84,167.79,16.0796]
["bitfinex","SOLUSD",1721483141995,68.8681,167.84,167.79,16.0796]
["bitfinex","SOLUSD",1721483142202,62.91,167.84,167.79,16.0796]
["bitfinex","SOLUSD",1721483142401,45.0,167.84,167.79,16.0796]
["bitfinex","SOLUSD",1721483142601,62.91,167.84,167.79,16.0796]
["bitfinex","SOLUSD",1721483142802,68.868,167.84,167.79,16.0796]
["bitfinex","SOLUSD",1721483145532,68.868,167.84,167.78,6.0986]
["bitfinex","SOLUSD",1721483145930,5.959,167.82,167.76,1.19201345]
["bitfinex","SOLUSD",1721483146229,33.2784,167.83,167.76,1.19201345]
["bitfinex","SOLUSD",1721483146814,5.9584,167.83,167.76,1.19201345]
["bitfinex","SOLUSD",1721483148206,62.91,167.84,167.76,1.19201345]
["bitfinex","SOLUSD",1721483148207,5.9581,167.84,167.76,1.19201345]
["bitfinex","SOLUSD",1721483150034,23.8677,167.85,167.76,1.19201345]
["bitfinex","SOLUSD",1721483150329,45.0,167.84,167.76,1.19201345]
["bitfinex","SOLUSD",1721483150640,50.9581,167.84,167.76,1.19201345]
["bitfinex","SOLUSD",1721483150820,5.9585,167.83,167.76,1.19201345]
["bitfinex","SOLUSD",1721483151917,5.9589,167.82,167.76,1.19201345]
["bitfinex","SOLUSD",1721483153307,62.91,167.84,167.76,1.19201345]
["bitfinex","SOLUSD",1721483153627,5.9584,167.83,167.76,1.19201345]
["bitfinex","SOLUSD",1721483154102,50.9581,167.84,167.76,1.19201345]
["bitfinex","SOLUSD",1721483154306,5.9581,167.84,167.76,1.19201345]
["bitfinex","SOLUSD",1721483154802,5.9577,167.85,167.76,1.19201345]
["bitfinex","SOLUSD",1721483155231,5.9581,167.84,167.76,1.19201345]
["bitfinex","SOLUSD",1721483157263,5.9577,167.85,167.76,1.19201345]
["bitfinex","SOLUSD",1721483157437,6.18267923,167.88,167.78,15.2232]
["bitfinex","SOLUSD",1721483157438,24.09267923,167.88,167.78,15.2232]
["bitfinex","SOLUSD",1721483157624,45.0,167.87,167.79,1.19174348]
["bitfinex","SOLUSD",1721483157809,45.23,167.86,167.78,16.41494636]
["bitfinex","SOLUSD",1721483158010,5.9581,167.84,167.78,16.41494636]
["bitfinex","SOLUSD",1721483158211,5.9577,167.85,167.78,16.41494636]
["bitfinex","SOLUSD",1721483159021,33.2774,167.86,167.78,16.41494636]
["bitfinex","SOLUSD",1721483159411,27.32,167.86,167.78,16.41494636]
["bitfinex","SOLUSD",1721483160034,45.0,167.87,167.78,16.41494636]
["bitfinex","SOLUSD",1721483160035,13.65,167.82,167.78,16.41494636]
["bitfinex","SOLUSD",1721483160234,13.65,167.83,167.78,16.41494636]
["bitfinex","SOLUSD",1721483160540,13.65,167.83,167.78,30.06494636]
["bitfinex","SOLUSD",1721483161023,13.65,167.84,167.78,30.06494636]
["bitfinex","SOLUSD",1721483161335,13.65,167.85,167.8,13.65]
["bitfinex","SOLUSD",1721483161520,13.65,167.88,167.82,28.8732]
["bitfinex","SOLUSD",1721483161730,13.65,167.88,167.83,15.01149144]
["bitfinex","SOLUSD",1721483161909,260.1,167.95,167.84,6.1638]
["bitfinex","SOLUSD",1721483161910,13.65,167.9,167.84,6.1638]
["bitfinex","SOLUSD",1721483162115,13.65,167.87,167.85,1.19131391]
["bitfinex","SOLUSD",1721483162326,13.65,167.88,167.85,1.19131391]
["bitfinex","SOLUSD",1721483162633,5.9552,167.92,167.86,1.19131384]
["bitfinex","SOLUSD",1721483162824,13.65,167.89,167.86,1.19131384]
["bitfinex","SOLUSD",1721483163015,13.65,167.87,167.86,1.19131384]
["bitfinex","SOLUSD",1721483163213,13.65,167.88,167.85,1.19135742]
["bitfinex","SOLUSD",1721483163636,13.65,167.88,167.86,1.19132925]
["bitfinex","SOLUSD",1721483163854,13.65,167.91,167.86,13.65]
["bitfinex","SOLUSD",1721483164054,5.9552,167.92,167.85,1.19132926]
["bitfinex","SOLUSD",1721483164239,5.9552,167.92,167.86,1.19132948]
["bitfinex","SOLUSD",1721483164437,5.9552,167.92,167.85,1.19132943]
["bitfinex","SOLUSD",1721483164642,5.9552,167.92,167.84,6.1638]
["bitfinex","SOLUSD",1721483164643,45.2,167.92,167.84,6.1638]
["bitfinex","SOLUSD",1721483164855,62.91,167.91,167.84,6.1638]
["bitfinex","SOLUSD",1721483165058,5.9563,167.89,167.84,6.1638]
["bitfinex","SOLUSD",1721483165230,5.956,167.9,167.84,6.1638]
["bitfinex","SOLUSD",1721483165534,33.2454,167.92,167.85,1.19150718]
["bitfinex","SOLUSD",1721483166745,33.2454,167.92,167.86,15.2232]
["bitfinex","SOLUSD",1721483166958,5.9554,167.92,167.86,15.2232]
["bitfinex","SOLUSD",1721483167161,5.9554,167.92,167.87,1.1913275]
["bitfinex","SOLUSD",1721483167367,260.1,167.95,167.87,1.1913275]
["bitfinex","SOLUSD",1721483167660,260.1,167.95,167.88,6.051]
["bitfinex","SOLUSD",1721483167858,260.1,167.95,167.89,1.19110741]
["bitfinex","SOLUSD",1721483168033,17.91,167.96,167.89,1.19110741]
["bitfinex","SOLUSD",1721483168557,27.29,167.98,167.9,1.19111644]
["bitfinex","SOLUSD",1721483168758,17.91,167.99,167.9,1.19111644]
["bitfinex","SOLUSD",1721483168962,17.91,167.99,167.91,15.4996]
["bitfinex","SOLUSD",1721483168963,27.29,167.99,167.91,15.4996]
["bitfinex","SOLUSD",1721483169160,11.16557808,168.01,167.92,7.24185866]
["bitfinex","SOLUSD",1721483169332,5.9523,168.01,167.93,1.19076089]
["bitfinex","SOLUSD",1721483170139,5.9523,168.0,167.93,1.19076089]
["bitfinex","SOLUSD",1721483170962,5.9518,168.02,167.94,15.4996]
["bitfinex","SOLUSD",1721483171162,5.952,168.01,167.95,1.19062745]
["bitfinex","SOLUSD",1721483171368,5.952,168.01,167.96,1.1906569]
["bitfinex","SOLUSD",1721483171551,5.952,168.01,167.95,1.19062662]
["bitfinex","SOLUSD",1721483171858,5.952,168.01,167.96,1.19062654]
["bitfinex","SOLUSD",1721483172059,5.952,168.01,167.95,1.19062723]
["bitfinex","SOLUSD",1721483172233,5.9524,168.0,167.95,1.19062723]
["bitfinex","SOLUSD",1721483172842,5.952,168.01,167.95,1.19062723]
["bitfinex","SOLUSD",1721483173040,5.952,168.01,167.94,15.4996]
["bitfinex","SOLUSD",1721483173041,5.952,168.01,167.96,1.19065164]
["bitfinex","SOLUSD",1721483173258,5.952,168.01,167.95,1.19065164]
["bitfinex","SOLUSD",1721483173446,5.952,168.01,167.95,1.19063465]
["bitfinex","SOLUSD",1721483173957,27.29,168.01,167.94,15.4996]
["bitfinex","SOLUSD",1721483174355,5.953,167.99,167.94,15.4996]
["bitfinex","SOLUSD",1721483174661,33.2422,168.01,167.95,1.19076397]
["bitfinex","SOLUSD",1721483175061,5.9522,168.01,167.95,1.19076397]
["bitfinex","SOLUSD",1721483175448,5.9523,168.0,167.94,15.4996]
["bitfinex","SOLUSD",1721483175641,5.9528,167.99,167.94,15.4996]
["bitfinex","SOLUSD",1721483176157,27.29,167.96,167.94,15.4996]
["bitfinex","SOLUSD",1721483176456,5.9535,167.97,167.94,15.4996]
["bitfinex","SOLUSD",1721483177163,27.29,167.95,167.94,15.4996]
["bitfinex","SOLUSD",1721483177361,5.9535,167.97,167.94,15.4996]
["bitfinex","SOLUSD",1721483177538,5.9539,167.96,167.94,15.4996]
["bitfinex","SOLUSD",1721483178762,17.91,167.97,167.94,15.4996]
["bitfinex","SOLUSD",1721483178956,27.29,167.98,167.94,15.4996]
["bitfinex","SOLUSD",1721483179474,27.29,168.01,167.94,15.4996]
["bitfinex","SOLUSD",1721483179650,5.9524,168.0,167.94,15.4996]
["bitfinex","SOLUSD",1721483180046,27.29,167.97,167.94,15.4996]
["bitfinex","SOLUSD",1721483180563,27.29,168.0,167.94,15.4996]
["bitfinex","SOLUSD",1721483180972,5.9521,168.01,167.94,15.4996]
["bitfinex","SOLUSD",1721483181171,78.2424,168.0,167.94,15.4996]
["bitfinex","SOLUSD",1721483181471,5.9527,167.99,167.94,15.4996]
["bitfinex","SOLUSD",1721483182044,27.29,167.97,167.94,15.4996]
["bitfinex","SOLUSD",1721483182281,23.8632,167.98,167.94,15.4996]
["bitfinex","SOLUSD",1721483182570,51.1532,167.98,167.94,15.4996]
["bitfinex","SOLUSD",1721483182771,62.91,167.97,167.92,6.051]
["bitfinex","SOLUSD",1721483182946,62.91,167.97,167.9,16.335]
["bitfinex","SOLUSD",1721483182947,5.9545,167.94,167.9,16.335]
["bitfinex","SOLUSD",1721483183141,27.29,167.92,167.9,16.335]
["bitfinex","SOLUSD",1721483183468,5.9545,167.94,167.9,16.335]
["bitfinex","SOLUSD",1721483184344,50.9549,167.93,167.9,16.335]
["bitfinex","SOLUSD",1721483185069,5.9559,167.9,167.86,16.335]
["bitfinex","SOLUSD",1721483185262,5.9559,167.9,167.84,6.5879]
["bitfinex","SOLUSD",1721483185263,45.2,167.88,167.84,6.5879]
["bitfinex","SOLUSD",1721483186357,17.91,167.89,167.84,6.5879]
["bitfinex","SOLUSD",1721483187073,39.59658746,167.92,167.85,1.19161634]
["bitfinex","SOLUSD",1721483187261,27.29,167.92,167.85,1.19161634]
["bitfinex","SOLUSD",1721483187765,5.9556,167.91,167.85,1.19161634]
["bitfinex","SOLUSD",1721483187947,5.9556,167.91,167.84,6.5879]
["bitfinex","SOLUSD",1721483189755,51.1552,167.92,167.85,1.19142591]
["bitfinex","SOLUSD",1721483189952,23.8652,167.92,167.85,1.19142591]
["bitfinex","SOLUSD",1721483190150,27.29,167.93,167.85,1.19142591]
["bitfinex","SOLUSD",1721483190465,23.8647,167.94,167.86,15.2239]
["bitfinex","SOLUSD",1721483190657,45.0,167.93,167.86,15.2239]
["bitfinex","SOLUSD",1721483190867,50.9549,167.93,167.86,15.2239]
["bitfinex","SOLUSD",1721483191058,78.2449,167.93,167.86,15.2239]
["bitfinex","SOLUSD",1721483191259,72.29,167.93,167.86,15.2239]
["bitfinex","SOLUSD",1721483191775,78.2448,167.93,167.86,15.2239]
["bitfinex","SOLUSD",1721483192674,5.9545,167.94,167.87,1.19132195]
["bitfinex","SOLUSD",1721483192879,5.9538,167.96,167.88,6.1574]
["bitfinex","SOLUSD",1721483193051,32.2755083,167.99,167.89,1.1910956]
["bitfinex","SOLUSD",1721483193253,5.9526,168.0,167.9,16.4147816]
["bitfinex","SOLUSD",1721483193456,5.9529,167.99,167.9,16.4147816]
["bitfinex","SOLUSD",1721483193661,5.9535,167.97,167.9,16.4147816]
["bitfinex","SOLUSD",1721483193870,23.8635,167.97,167.9,15.2239]
["bitfinex","SOLUSD",1721483194077,5.9539,167.96,167.9,15.2239]
["bitfinex","SOLUSD",1721483194251,27.29,167.92,167.9,15.2239]
["bitfinex","SOLUSD",1721483194660,5.9551,167.93,167.9,15.2239]
["bitfinex","SOLUSD",1721483194953,5.9556,167.91,167.88,6.1574]
["bitfinex","SOLUSD",1721483195855,23.8656,167.91,167.86,15.2239]
["bitfinex","SOLUSD",1721483196073,90.2,167.9,167.86,15.2239]
["bitfinex","SOLUSD",1721483197168,5.9563,167.89,167.86,15.2239]
["bitfinex","SOLUSD",1721483197584,5.9568,167.88,167.84,6.1531]
["bitfinex","SOLUSD",1721483197881,23.8663,167.89,167.84,6.1531]
["bitfinex","SOLUSD",1721483198084,17.91,167.89,167.84,6.1531]
["bitfinex","SOLUSD",1721483198967,5.9566,167.88,167.84,6.1531]
["bitfinex","SOLUSD",1721483199282,23.8663,167.89,167.84,6.1531]
["bitfinex","SOLUSD",1721483199485,62.91,167.88,167.84,6.1531]
["bitfinex","SOLUSD",1721483200474,45.0,167.88,167.84,6.1531]
["bitfinex","SOLUSD",1721483200868,62.91,167.88,167.84,6.1531]
["bitfinex","SOLUSD",1721483201665,68.8667,167.88,167.84,6.1531]
["bitfinex","SOLUSD",1721483202888,62.91,167.88,167.84,6.1531]
["bitfinex","SOLUSD",1721483203059,45.0,167.88,167.84,6.1531]
["bitfinex","SOLUSD",1721483203258,51.1559,167.9,167.84,6.1531]
["bitfinex","SOLUSD",1721483203574,45.0,167.89,167.84,6.1531]
["bitfinex","SOLUSD",1721483203883,23.8659,167.9,167.84,6.1531]
["bitfinex","SOLUSD",1721483205361,23.8663,167.89,167.84,6.1531]
["bitfinex","SOLUSD",1721483205692,45.0,167.88,167.84,6.1531]
["bitfinex","SOLUSD",1721483206689,23.8663,167.89,167.84,6.1531]
["bitfinex","SOLUSD",1721483208595,17.91,167.88,167.84,6.1531]
["bitfinex","SOLUSD",1721483208765,45.0,167.87,167.84,6.1531]
["bitfinex","SOLUSD",1721483209089,68.867,167.87,167.84,6.1531]
["bitfinex","SOLUSD",1721483214195,5.9574,167.86,167.82,15.7618]
["bitfinex","SOLUSD",1721483214892,68.867,167.87,167.82,15.7618]
["bitfinex","SOLUSD",1721483216298,50.957,167.87,167.82,15.7618]
["bitfinex","SOLUSD",1721483216497,68.867,167.87,167.82,15.7618]
["bitfinex","SOLUSD",1721483216803,5.9575,167.86,167.82,15.7618]
["bitfinex","SOLUSD",1721483217680,62.91,167.85,167.82,15.7618]
["bitfinex","SOLUSD",1721483217884,5.958,167.84,167.82,15.7618]
["bitfinex","SOLUSD",1721483218104,23.8677,167.85,167.82,15.7618]
["bitfinex","SOLUSD",1721483218484,62.91,167.87,167.82,15.7618]
["bitfinex","SOLUSD",1721483219287,5.9574,167.86,167.82,15.7618]
["bitfinex","SOLUSD",1721483219513,45.0,167.87,167.82,15.7618]
["bitfinex","SOLUSD",1721483220076,17.91,167.9,167.82,15.7618]
["bitfinex","SOLUSD",1721483221504,17.91,167.88,167.82,15.7618]
["bitfinex","SOLUSD",1721483221872,45.0,167.89,167.82,15.7618]
["bitfinex","SOLUSD",1721483222072,27.29,167.91,167.82,15.7618]
["bitfinex","SOLUSD",1721483222314,5.9555,167.92,167.84,6.4804]
["bitfinex","SOLUSD",1721483222499,27.29,167.94,167.85,1.19145044]
["bitfinex","SOLUSD",1721483222695,5.9553,167.92,167.86,15.8732]
["bitfinex","SOLUSD",1721483222912,5.9556,167.91,167.86,15.8732]
["bitfinex","SOLUSD",1721483223080,33.2456,167.91,167.86,15.8732]
["bitfinex","SOLUSD",1721483223480,5.9551,167.93,167.86,15.8732]
["bitfinex","SOLUSD",1721483224100,33.2451,167.93,167.86,15.8732]
["bitfinex","SOLUSD",1721483224492,5.9553,167.92,167.86,15.8732]
["bitfinex","SOLUSD",1721483224709,17.91,167.94,167.86,17.06456484]
["bitfinex","SOLUSD",1721483225317,260.1,167.95,167.87,22.3536]
["bitfinex","SOLUSD",1721483225492,260.1,167.95,167.88,1.19111928]
["bitfinex","SOLUSD",1721483226098,5.9538,167.96,167.88,1.19111928]
["bitfinex","SOLUSD",1721483227007,5.9543,167.95,167.88,1.19111928]
["bitfinex","SOLUSD",1721483227214,33.2443,167.95,167.88,1.19111928]
["bitfinex","SOLUSD",1721483227397,5.9543,167.95,167.88,1.19111928]
["bitfinex","SOLUSD",1721483228392,33.4698987,167.99,167.89,15.8732]
["bitfinex","SOLUSD",1721483228393,6.1798987,167.99,167.89,15.8732]
["bitfinex","SOLUSD",1721483228590,27.29,167.99,167.91,22.3536]
["bitfinex","SOLUSD",1721483228817,5.953,167.99,167.91,22.3536]
["bitfinex","SOLUSD",1721483229203,27.29,167.97,167.91,22.3536]
["bitfinex","SOLUSD",1721483229405,5.953,167.99,167.91,22.3536]
["bitfinex","SOLUSD",1721483229718,5.9523,168.01,167.92,1.19092877]
["bitfinex","SOLUSD",1721483230217,27.29,167.98,167.92,1.19092877]
["bitfinex","SOLUSD",1721483230593,5.9527,167.99,167.92,1.19092877]
["bitfinex","SOLUSD",1721483230796,5.9527,167.99,167.91,22.3536]
["bitfinex","SOLUSD",1721483231241,27.29,167.97,167.91,22.3536]
["bitfinex","SOLUSD",1721483231401,45.2,167.97,167.91,22.3536]
["bitfinex","SOLUSD",1721483231603,27.29,167.95,167.91,22.3536]
["bitfinex","SOLUSD",1721483231917,42.1698,168.02,167.91,22.3536]
["bitfinex","SOLUSD",1721483231918,5.9531,167.98,167.91,22.3536]
["bitfinex","SOLUSD",1721483232115,27.29,167.99,167.92,1.19099306]
["bitfinex","SOLUSD",1721483232617,5.9532,167.98,167.91,22.3536]
["bitfinex","SOLUSD",1721483233003,23.8632,167.98,167.91,22.3536]
["bitfinex","SOLUSD",1721483233599,50.9534,167.97,167.91,22.3536]
["bitfinex","SOLUSD",1721483233799,68.8634,167.97,167.91,22.3536]
["bitfinex","SOLUSD",1721483234416,27.29,167.96,167.91,22.3536]
["bitfinex","SOLUSD",1721483235002,62.91,167.97,167.91,22.3536]
["bitfinex","SOLUSD",1721483236226,17.91,167.98,167.91,22.3536]
["bitfinex","SOLUSD",1721483237333,23.8631,167.98,167.91,22.3536]
["bitfinex","SOLUSD",1721483237908,5.9528,167.99,167.91,22.3536]
["bitfinex","SOLUSD",1721483238111,27.29,167.97,167.91,22.3536]
["bitfinex","SOLUSD",1721483238644,45.2,167.96,167.91,22.3536]
["bitfinex","SOLUSD",1721483238942,45.0,167.95,167.91,22.3536]
["bitfinex","SOLUSD",1721483239156,27.29,167.92,167.91,22.3536]
["bitfinex","SOLUSD",1721483239322,72.29,167.95,167.91,22.3536]
["bitfinex","SOLUSD",1721483240021,45.0,167.95,167.91,22.3536]
["bitfinex","SOLUSD",1721483240215,23.8634,167.97,167.91,22.3536]
["bitfinex","SOLUSD",1721483240551,27.29,167.96,167.91,22.3536]
["bitfinex","SOLUSD",1721483241019,23.8631,167.98,167.91,22.3536]
["bitfinex","SOLUSD",1721483241224,45.0,167.97,167.91,22.3536]
["bitfinex","SOLUSD",1721483241434,39.41882261,168.0,167.92,1.1910673]
["bitfinex","SOLUSD",1721483241630,39.41882261,168.0,167.91,22.3536]
["bitfinex","SOLUSD",1721483241631,45.0,167.99,167.91,22.3536]
["bitfinex","SOLUSD",1721483241834,50.9528,167.99,167.91,22.3536]
["bitfinex","SOLUSD",1721483242376,45.0,167.99,167.92,1.19093098]
["bitfinex","SOLUSD",1721483242731,78.2424,168.0,167.92,1.19088374]
["bitfinex","SOLUSD",1721483242933,96.1524,168.0,167.92,1.19090144]
["bitfinex","SOLUSD",1721483243519,96.1524,168.0,167.91,22.3536]
["bitfinex","SOLUSD",1721483243743,96.1524,168.0,167.92,1.19092747]
["bitfinex","SOLUSD",1721483243940,5.9528,167.99,167.91,22.3536]
["bitfinex","SOLUSD",1721483244130,27.29,167.96,167.91,22.3536]
["bitfinex","SOLUSD",1721483244633,27.29,167.95,167.91,22.3536]
["bitfinex","SOLUSD",1721483244823,23.8634,167.97,167.91,22.3536]
["bitfinex","SOLUSD",1721483245520,17.91,167.95,167.91,22.3536]
["bitfinex","SOLUSD",1721483246555,27.63,167.98,167.91,22.3536]
["bitfinex","SOLUSD",1721483246556,17.91,167.97,167.91,22.3536]
["bitfinex","SOLUSD",1721483246727,68.8638,167.96,167.91,22.3536]
["bitfinex","SOLUSD",1721483247234,27.29,167.94,167.91,22.3536]
["bitfinex","SOLUSD",1721483247945,68.8638,167.96,167.91,22.3536]
["bitfinex","SOLUSD",1721483248128,27.29,167.94,167.91,22.3536]
["bitfinex","SOLUSD",1721483249149,27.29,167.93,167.91,22.3536]
["bitfinex","SOLUSD",1721483249522,90.2,167.96,167.91,22.3536]
["bitfinex","SOLUSD",1721483249737,45.0,167.96,167.91,22.3536]
["bitfinex","SOLUSD",1721483250047,18.25,167.98,167.91,22.3536]
["bitfinex","SOLUSD",1721483250048,0.17,167.98,167.91,22.3536]
["bitfinex","SOLUSD",1721483250223,45.0,167.98,167.92,1.19092651]
["bitfinex","SOLUSD",1721483250428,5.9523,168.0,167.92,1.19092651]
["bitfinex","SOLUSD",1721483250637,27.29,168.03,167.92,1.19092651]
["bitfinex","SOLUSD",1721483250934,5.9525,168.0,167.92,1.19092651]
["bitfinex","SOLUSD",1721483251143,27.29,167.97,167.92,1.19092651]
["bitfinex","SOLUSD",1721483251343,5.9527,167.99,167.92,1.19092651]
["bitfinex","SOLUSD",1721483251528,51.1523,168.0,167.92,1.19092651]
["bitfinex","SOLUSD",1721483251930,23.8623,168.0,167.92,1.19092651]
["bitfinex","SOLUSD",1721483252130,27.29,167.98,167.92,1.19092651]
["bitfinex","SOLUSD",1721483252933,23.8623,168.0,167.92,1.19092651]
["bitfinex","SOLUSD",1721483253126,27.29,167.98,167.92,1.19092651]
["bitfinex","SOLUSD",1721483253331,5.9523,168.0,167.92,1.19092651]
["bitfinex","SOLUSD",1721483254252,27.29,167.98,167.92,1.19092651]
["bitfinex","SOLUSD",1721483254432,5.9523,168.0,167.92,1.19092651]
["bitfinex","SOLUSD",1721483255160,27.29,167.99,167.92,1.19092651]
["bitfinex","SOLUSD",1721483255832,5.9527,167.99,167.92,1.19092651]
["bitfinex","SOLUSD",1721483256035,27.29,167.97,167.92,1.19092651]
["bitfinex","SOLUSD",1721483256549,5.9531,167.98,167.92,1.19092651]
["bitfinex","SOLUSD",1721483256760,17.91,168.0,167.92,1.1909111]
["bitfinex","SOLUSD",1721483256929,5.9535,167.97,167.91,22.3536]
["bitfinex","SOLUSD",1721483257135,27.29,167.96,167.91,22.3536]
["bitfinex","SOLUSD",1721483257847,5.9531,167.98,167.92,1.19094449]
["bitfinex","SOLUSD",1721483258043,27.29,167.97,167.92,1.19094449]
["bitfinex","SOLUSD",1721483258446,50.9528,167.99,167.92,1.19094449]
["bitfinex","SOLUSD",1721483259046,27.29,167.97,167.92,1.19094449]
["bitfinex","SOLUSD",1721483259852,50.9528,167.99,167.92,1.19094449]
["bitfinex","SOLUSD",1721483260243,27.29,167.97,167.92,1.19094449]
["bitfinex","SOLUSD",1721483260638,27.29,168.0,167.92,1.19094449]
["bitfinex","SOLUSD",1721483260964,23.8622,168.01,167.92,1.19094449]
["bitfinex","SOLUSD",1721483261261,27.29,167.99,167.92,1.19094449]
["bitfinex","SOLUSD",1721483261442,23.8622,168.01,167.92,1.19094449]
["bitfinex","SOLUSD",1721483261847,5.9517,168.02,167.93,22.2156]
["bitfinex","SOLUSD",1721483262053,5.9516,168.02,167.94,1.19063531]
["bitfinex","SOLUSD",1721483262376,5.9521,168.01,167.94,1.19063531]
["bitfinex","SOLUSD",1721483262860,5.9521,168.01,167.93,22.2156]
["bitfinex","SOLUSD",1721483262861,5.9524,168.0,167.93,22.2156]
["bitfinex","SOLUSD",1721483264243,5.9528,167.99,167.93,22.2156]
["bitfinex","SOLUSD",1721483264442,5.9531,167.98,167.93,22.2156]
["bitfinex","SOLUSD",1721483264649,5.9537,167.97,167.93,22.2156]
["bitfinex","SOLUSD",1721483265448,5.9538,167.96,167.93,22.2156]
["bitfinex","SOLUSD",1721483267039,23.8635,167.97,167.93,22.2156]
["bitfinex","SOLUSD",1721483268751,68.8638,167.96,167.93,22.2156]
["bitfinex","SOLUSD",1721483269673,62.91,167.96,167.93,22.2156]
["bitfinex","SOLUSD",1721483273447,68.8638,167.96,167.93,22.2156]
["bitfinex","SOLUSD",1721483274044,68.8638,167.96,167.89,21.5119]
["bitfinex","SOLUSD",1721483276255,62.91,167.96,167.89,21.5119]
["bitfinex","SOLUSD",1721483277563,51.323,167.98,167.9,1.1911419]
["bitfinex","SOLUSD",1721483277874,45.0,167.97,167.9,1.1911419]
["bitfinex","SOLUSD",1721483278871,5.9527,167.99,167.9,1.1911419]
["bitfinex","SOLUSD",1721483279476,302.2677,168.04,167.91,21.5231]
["bitfinex","SOLUSD",1721483279677,302.2677,168.04,167.93,15.3224]
["bitfinex","SOLUSD",1721483279678,10.73264871,168.03,167.93,15.3224]
["bitfinex","SOLUSD",1721483279973,28.64264871,168.03,167.94,1.19072999]
["bitfinex","SOLUSD",1721483280177,5.9526,168.0,167.94,1.19072999]
["bitfinex","SOLUSD",1721483280358,5.952,168.01,167.95,6.2007]
["bitfinex","SOLUSD",1721483281274,5.9524,168.0,167.95,6.2007]
["bitfinex","SOLUSD",1721483281851,17.91,168.03,167.95,6.2007]
["bitfinex","SOLUSD",1721483282176,17.91,168.01,167.95,6.2007]
["bitfinex","SOLUSD",1721483282859,5.9527,167.99,167.95,6.2007]
["bitfinex","SOLUSD",1721483283259,32.7902,168.01,167.95,6.2007]
["bitfinex","SOLUSD",1721483283556,5.9535,167.97,167.95,6.2007]
["bitfinex","SOLUSD",1721483283865,17.91,168.01,167.95,6.2007]
["bitfinex","SOLUSD",1721483284772,5.9528,167.99,167.95,6.2007]
["bitfinex","SOLUSD",1721483285487,32.7898,168.02,167.95,6.2007]
["bitfinex","SOLUSD",1721483285691,5.9537,167.97,167.95,6.2007]
["bitfinex","SOLUSD",1721483286062,45.2,168.0,167.95,6.2007]
["bitfinex","SOLUSD",1721483286063,5.9531,167.98,167.95,6.2007]
["bitfinex","SOLUSD",1721483287464,5.9528,167.99,167.95,6.2007]
["bitfinex","SOLUSD",1721483289196,5.9534,167.97,167.95,6.2007]
["bitfinex","SOLUSD",1721483289891,5.9531,167.98,167.95,6.2007]
["bitfinex","SOLUSD",1721483292174,13.64,167.96,167.95,6.2007]
["bitfinex","SOLUSD",1721483292965,13.64,167.96,167.93,15.3224]
["bitfinex","SOLUSD",1721483293165,13.64,167.94,167.93,15.3224]
["bitfinex","SOLUSD",1721483294663,13.64,167.94,167.76,54.56]
["bitfinex","SOLUSD",1721483294664,31.55,167.94,167.89,16.1221]
["bitfinex","SOLUSD",1721483294867,13.64,167.9,167.89,16.1221]
["bitfinex","SOLUSD",1721483295480,13.64,167.91,167.89,16.1221]
["bitfinex","SOLUSD",1721483295896,17.91,167.94,167.89,16.1221]
["bitfinex","SOLUSD",1721483295897,3.91576684,168.0,167.9,14.83131799]
["bitfinex","SOLUSD",1721483296082,5.9524,168.0,167.91,6.3935]
["bitfinex","SOLUSD",1721483296285,27.26,168.03,167.93,15.6684]
["bitfinex","SOLUSD",1721483296483,10.73294476,168.02,167.94,1.19071805]
["bitfinex","SOLUSD",1721483297194,16.68464476,168.02,167.94,1.19071805]
["bitfinex","SOLUSD",1721483297403,5.9517,168.02,167.94,1.19071805]
["bitfinex","SOLUSD",1721483297884,23.8617,168.02,167.94,1.19071805]
["bitfinex","SOLUSD",1721483298906,5.9521,168.01,167.94,1.19071805]
["bitfinex","SOLUSD",1721483302100,5.9517,168.02,167.94,1.19071805]
["bitfinex","SOLUSD",1721483302383,17.91,168.02,167.94,1.19071805]
["bitfinex","SOLUSD",1721483302980,5.952,168.01,167.94,1.19071805]
["bitfinex","SOLUSD",1721483304082,5.9524,168.0,167.93,16.85914083]
["bitfinex","SOLUSD",1721483304283,5.9528,167.99,167.93,16.85914083]
["bitfinex","SOLUSD",1721483304787,5.9524,168.0,167.93,16.85914083]
["bitfinex","SOLUSD",1721483304989,5.9524,168.0,167.93,15.6684]
["bitfinex","SOLUSD",1721483305682,5.9524,168.0,167.93,16.8592262]
["bitfinex","SOLUSD",1721483306694,5.9524,168.0,167.93,15.6684]
["bitfinex","SOLUSD",1721483307306,5.9527,167.99,167.93,15.6684]
["bitfinex","SOLUSD",1721483307906,5.953,167.98,167.93,15.6684]
["bitfinex","SOLUSD",1721483308286,23.8628,167.99,167.93,15.6684]
["bitfinex","SOLUSD",1721483315097,5.9531,167.98,167.93,15.6684]
["bitfinex","SOLUSD",1721483315501,23.8627,167.99,167.93,15.6684]
["bitfinex","SOLUSD",1721483317493,5.9524,168.0,167.93,15.6684]
["bitfinex","SOLUSD",1721483317691,50.9527,167.99,167.93,15.6684]
["bitfinex","SOLUSD",1721483317986,13.63,167.97,167.93,15.6684]
["bitfinex","SOLUSD",1721483318816,13.63,167.99,167.94,20.2739]
["bitfinex","SOLUSD",1721483319017,13.63,168.0,167.95,1.19067573]
["bitfinex","SOLUSD",1721483319522,13.63,167.99,167.95,1.19067573]
["bitfinex","SOLUSD",1721483319887,5.9507,168.05,167.98,6.6439]
["bitfinex","SOLUSD",1721483320191,13.63,168.05,167.99,14.82040158]
["bitfinex","SOLUSD",1721483320616,13.63,168.05,168.0,15.8925]
["bitfinex","SOLUSD",1721483320799,13.63,168.05,168.01,1.19025852]
["bitfinex","SOLUSD",1721483321301,13.63,168.03,168.0,15.8925]
["bitfinex","SOLUSD",1721483322203,13.63,168.01,168.0,15.8925]
["bitfinex","SOLUSD",1721483322435,13.63,168.01,167.98,6.6439]
["bitfinex","SOLUSD",1721483322436,5.9524,168.0,167.98,6.6439]
["bitfinex","SOLUSD",1721483322598,13.63,167.99,167.95,15.8925]
["bitfinex","SOLUSD",1721483322794,5.9523,168.01,167.95,15.8925]
["bitfinex","SOLUSD",1721483323016,13.63,167.98,167.95,15.8925]
["bitfinex","SOLUSD",1721483323402,13.63,167.99,167.95,15.8925]
["bitfinex","SOLUSD",1721483323716,13.63,168.0,167.95,15.8925]
["bitfinex","SOLUSD",1721483323920,13.63,168.02,167.96,14.82065033]
["bitfinex","SOLUSD",1721483324121,13.63,168.02,167.98,6.6439]
["bitfinex","SOLUSD",1721483324323,13.63,168.02,167.98,7.83435345]
["bitfinex","SOLUSD",1721483324994,13.63,168.02,167.98,6.6439]
["bitfinex","SOLUSD",1721483325211,17.91,168.07,167.99,17.08300147]
["bitfinex","SOLUSD",1721483325416,13.63,168.04,167.99,30.71300147]
["bitfinex","SOLUSD",1721483326628,5.9503,168.06,167.99,30.71300147]
["bitfinex","SOLUSD",1721483326790,13.63,168.04,167.99,30.71300147]
["bitfinex","SOLUSD",1721483327194,13.63,168.03,167.99,17.08300147]
["bitfinex","SOLUSD",1721483328025,5.9507,168.05,167.99,17.08300147]
["bitfinex","SOLUSD",1721483328691,5.9511,168.04,167.99,15.8925]
["bitfinex","SOLUSD",1721483328897,5.9523,168.01,167.99,15.8925]
["bitfinex","SOLUSD",1721483329333,5.9516,168.02,167.99,15.8925]
["bitfinex","SOLUSD",1721483330126,27.25,168.06,167.99,15.8925]
["bitfinex","SOLUSD",1721483330317,10.0,168.1,167.99,15.8925]
["bitfinex","SOLUSD",1721483330318,10.73162619,168.05,167.99,15.8925]
["bitfinex","SOLUSD",1721483330626,17.91,168.07,167.99,17.0829021]
["bitfinex","SOLUSD",1721483330801,5.951,168.04,167.99,15.8925]
["bitfinex","SOLUSD",1721483331325,5.9513,168.03,167.99,15.8925]
["bitfinex","SOLUSD",1721483332303,5.951,168.04,167.99,15.8925]
["bitfinex","SOLUSD",1721483332503,50.9505,168.06,167.99,17.0829862]
["bitfinex","SOLUSD",1721483332732,5.9506,168.05,167.99,17.0829862]
["bitfinex","SOLUSD",1721483332898,17.91,168.08,167.99,17.0829862]
["bitfinex","SOLUSD",1721483333105,5.9503,168.06,167.99,17.0829862]
["bitfinex","SOLUSD",1721483333302,17.91,168.08,167.99,17.0829862]
["bitfinex","SOLUSD",1721483333608,17.91,168.06,167.99,15.8925]
["bitfinex","SOLUSD",1721483333807,5.9515,168.03,167.99,15.8925]
["bitfinex","SOLUSD",1721483336002,68.8609,168.05,167.99,15.8925]
["bitfinex","SOLUSD",1721483336394,5.9511,168.04,167.99,15.8925]
["bitfinex","SOLUSD",1721483336599,5.9513,168.03,167.99,15.8925]
["bitfinex","SOLUSD",1721483337700,5.9517,168.02,167.99,15.8925]
["bitfinex","SOLUSD",1721483338927,17.91,168.03,167.99,15.8925]
["bitfinex","SOLUSD",1721483339719,5.9517,168.02,167.99,15.8925]
["bitfinex","SOLUSD",1721483339936,23.8614,168.03,167.99,15.8925]
["bitfinex","SOLUSD",1721483340626,75.08299598,168.05,167.99,15.8925]
["bitfinex","SOLUSD",1721483340921,62.91,168.05,167.99,15.8925]
["bitfinex","SOLUSD",1721483341109,5.9512,168.04,167.99,15.8925]
["bitfinex","SOLUSD",1721483342435,17.91,168.03,167.99,15.8925]
["bitfinex","SOLUSD",1721483343334,5.9517,168.02,167.99,15.8925]
["bitfinex","SOLUSD",1721483343733,5.952,168.01,167.99,15.8925]
["bitfinex","SOLUSD",1721483343900,5.9517,168.02,167.99,15.8925]
["bitfinex","SOLUSD",1721483345531,5.9512,168.04,167.99,15.8925]
["bitfinex","SOLUSD",1721483345734,69.13147132,168.05,167.99,15.8925]
["bitfinex","SOLUSD",1721483346232,5.9517,168.02,167.99,15.8925]
["bitfinex","SOLUSD",1721483346532,5.952,168.01,167.99,15.8925]
["bitfinex","SOLUSD",1721483346843,45.16,168.03,167.98,6.6439]
["bitfinex","SOLUSD",1721483347049,5.9527,167.99,167.98,6.6439]
["bitfinex","SOLUSD",1721483347213,5.952,168.02,167.98,6.6439]
["bitfinex","SOLUSD",1721483348116,13.63,167.99,167.98,6.6439]
["bitfinex","SOLUSD",1721483348319,5.952,168.02,167.98,6.6439]
["bitfinex","SOLUSD",1721483348320,13.63,168.02,167.98,6.6439]
["bitfinex","SOLUSD",1721483348715,13.63,168.03,167.98,6.6439]
["bitfinex","SOLUSD",1721483349009,5.9503,168.06,167.99,15.7184]
["bitfinex","SOLUSD",1721483349223,5.9503,168.06,167.99,16.90894773]
["bitfinex","SOLUSD",1721483349224,13.63,168.04,167.99,16.90894773]
["bitfinex","SOLUSD",1721483349854,13.63,168.04,167.99,15.7184]
["bitfinex","SOLUSD",1721483350009,13.63,168.05,167.99,30.53882305]
["bitfinex","SOLUSD",1721483350521,13.63,168.04,167.99,16.90882305]
["bitfinex","SOLUSD",1721483351431,6.22100495,168.1,168.05,15.7184]
["bitfinex","SOLUSD",1721483351738,13.63,168.12,168.07,13.63]
["bitfinex","SOLUSD",1721483352121,13.63,168.12,168.06,14.81982954]
["bitfinex","SOLUSD",1721483353043,0.7895739,168.13,168.06,14.81982954]
["bitfinex","SOLUSD",1721483353344,13.63,168.11,168.06,14.81982954]
["bitfinex","SOLUSD",1721483353525,13.63,168.1,168.06,1.18982954]
["bitfinex","SOLUSD",1721483354021,6.7374739,168.13,168.06,1.18982954]
["bitfinex","SOLUSD",1721483354022,0.7895739,168.13,168.06,1.18982954]
["bitfinex","SOLUSD",1721483354229,6.7372739,168.13,168.06,1.18982954]
["bitfinex","SOLUSD",1721483357231,18.6995739,168.13,168.05,16.90825498]
["bitfinex","SOLUSD",1721483357453,5.9481,168.12,168.05,16.90825498]
["bitfinex","SOLUSD",1721483358021,17.91,168.12,168.05,15.7184]
["bitfinex","SOLUSD",1721483358232,23.8584,168.12,168.05,15.7184]
["bitfinex","SOLUSD",1721483358439,5.9484,168.12,168.05,15.7184]
["bitfinex","SOLUSD",1721483358620,5.9484,168.12,168.05,16.9084077]
["bitfinex","SOLUSD",1721483359247,6.7372739,168.13,168.05,16.9084077]
["bitfinex","SOLUSD",1721483362347,0.7895739,168.13,168.05,15.7184]
["bitfinex","SOLUSD",1721483363045,5.9485,168.11,168.05,15.7184]
["bitfinex","SOLUSD",1721483364130,5.9482,168.12,168.05,15.7184]
["bitfinex","SOLUSD",1721483364444,5.9482,168.12,168.05,16.9083756]
["bitfinex","SOLUSD",1721483364841,0.7895739,168.13,168.05,16.9083756]
["bitfinex","SOLUSD",1721483365033,0.7895739,168.13,168.06,0.34]
["bitfinex","SOLUSD",1721483365349,0.7895739,168.13,168.06,1.52971495]
["bitfinex","SOLUSD",1721483365541,0.7895739,168.13,168.06,1.18971495]
["bitfinex","SOLUSD",1721483366436,6.7372739,168.13,168.06,1.18971495]
["bitfinex","SOLUSD",1721483367038,0.7895739,168.13,168.06,1.18971495]
["bitfinex","SOLUSD",1721483368133,5.9484,168.11,168.05,17.07816717]
["bitfinex","SOLUSD",1721483368452,5.9484,168.11,168.05,16.90816717]
["bitfinex","SOLUSD",1721483368955,0.7895739,168.13,168.05,16.90816717]
["bitfinex","SOLUSD",1721483369166,18.6995739,168.13,168.05,15.7184]
["bitfinex","SOLUSD",1721483369457,5.9506,168.05,168.04,6.2858]
["bitfinex","SOLUSD",1721483369619,5.9506,168.05,168.01,15.3533]
["bitfinex","SOLUSD",1721483369620,27.22,168.09,168.01,15.3533]
["bitfinex","SOLUSD",1721483369821,5.9499,168.07,168.01,15.3533]
["bitfinex","SOLUSD",1721483370634,17.91,168.11,168.02,1.1902684]
["bitfinex","SOLUSD",1721483370840,5.9493,168.09,168.02,1.1902684]
["bitfinex","SOLUSD",1721483371062,5.9495,168.08,168.02,1.1902684]
["bitfinex","SOLUSD",1721483371228,5.9492,168.09,168.02,1.1902684]
["bitfinex","SOLUSD",1721483371429,6.21647141,168.12,168.02,1.1902684]
["bitfinex","SOLUSD",1721483371645,6.7374739,168.13,168.04,21.5939]
["bitfinex","SOLUSD",1721483371948,6.7374739,168.13,168.05,1.1898678]
["bitfinex","SOLUSD",1721483372350,0.7895739,168.13,168.05,1.1898678]
["bitfinex","SOLUSD",1721483372855,6.7373739,168.13,168.05,1.1898678]
["bitfinex","SOLUSD",1721483373629,0.7895739,168.13,168.05,1.1898678]
["bitfinex","SOLUSD",1721483373948,5.9487,168.11,168.05,1.1898678]
["bitfinex","SOLUSD",1721483374140,0.7895739,168.13,168.05,1.1898678]
["bitfinex","SOLUSD",1721483374553,5.9484,168.12,168.05,1.1898678]
["bitfinex","SOLUSD",1721483374729,0.7895739,168.13,168.05,1.1898678]
["bitfinex","SOLUSD",1721483374937,0.7895739,168.13,168.04,21.5939]
["bitfinex","SOLUSD",1721483374938,5.9487,168.11,168.04,21.5939]
["bitfinex","SOLUSD",1721483375347,0.7895739,168.13,168.05,1.18999402]
["bitfinex","SOLUSD",1721483375863,0.7895739,168.13,168.05,46.18999402]
["bitfinex","SOLUSD",1721483376034,6.7373739,168.13,168.06,0.17]
["bitfinex","SOLUSD",1721483377485,0.7895739,168.13,168.06,0.34]
["bitfinex","SOLUSD",1721483378833,6.7374739,168.13,168.06,0.34]
["bitfinex","SOLUSD",1721483380161,6.7374739,168.13,168.07,15.532]
["bitfinex","SOLUSD",1721483380334,0.7895739,168.13,168.09,6.6619]
["bitfinex","SOLUSD",1721483380530,0.7895739,168.13,168.1,1.18959486]
["bitfinex","SOLUSD",1721483383069,0.7895739,168.13,168.11,1.18958636]
["bitfinex","SOLUSD",1721483383972,0.7895739,168.13,168.1,1.18952057]
["bitfinex","SOLUSD",1721483384146,0.7895739,168.13,168.11,1.18952227]
["bitfinex","SOLUSD",1721483385247,0.7895739,168.13,168.1,1.18952251]
["bitfinex","SOLUSD",1721483385576,0.7895739,168.13,168.11,1.18952287]
["bitfinex","SOLUSD",1721483386863,0.7895739,168.13,168.1,1.18952363]
["bitfinex","SOLUSD",1721483387070,0.7895739,168.13,168.11,1.18952379]
["bitfinex","SOLUSD",1721483388173,0.7895739,168.13,168.1,1.18952447]
["bitfinex","SOLUSD",1721483388375,0.7895739,168.13,168.11,1.18952459]
["bitfinex","SOLUSD",1721483389179,0.7895739,168.13,168.09,7.85142508]
["bitfinex","SOLUSD",1721483389876,0.7895739,168.13,168.09,21.45142508]
["bitfinex","SOLUSD",1721483390379,20.3373739,168.13,168.09,6.6619]
["bitfinex","SOLUSD",1721483390679,13.6,168.12,168.09,6.6619]
["bitfinex","SOLUSD",1721483391263,14.3895739,168.13,168.09,6.6619]
["bitfinex","SOLUSD",1721483391445,0.7895739,168.13,168.1,1.18969749]
["bitfinex","SOLUSD",1721483393371,0.7895739,168.13,168.11,13.6]
["bitfinex","SOLUSD",1721483393675,0.7895739,168.13,168.12,16.72152375]
["bitfinex","SOLUSD",1721483397665,0.7895739,168.13,168.12,15.532]
["bitfinex","SOLUSD",1721483398765,0.7895739,168.13,168.12,16.72149318]
["bitfinex","SOLUSD",1721483401377,0.7895739,168.13,168.12,15.532]
["bitfinex","SOLUSD",1721483402375,0.7895739,168.13,168.12,30.32149197]
["bitfinex","SOLUSD",1721483402561,0.7895739,168.13,168.12,30.49149197]
["bitfinex","SOLUSD",1721483404177,0.7895739,168.13,168.12,17.06149197]
["bitfinex","SOLUSD",1721483404382,0.7895739,168.13,168.12,16.89139412]
["bitfinex","SOLUSD",1721483405561,0.7895739,168.13,168.12,15.532]
["bitfinex","SOLUSD",1721483405966,0.7895739,168.13,168.11,1.18954479]
["bitfinex","SOLUSD",1721483407090,0.7895739,168.13,168.1,1.18954476]
["bitfinex","SOLUSD",1721483407589,0.7895739,168.13,168.1,1.18955012]
["bitfinex","SOLUSD",1721483407590,14.3895739,168.13,168.1,1.18955012]
["bitfinex","SOLUSD",1721483407773,14.3895739,168.13,168.09,7.85145012]
["bitfinex","SOLUSD",1721483409502,14.3895739,168.13,168.09,6.6619]
["bitfinex","SOLUSD",1721483409784,14.3895739,168.13,168.09,7.85159445]
["bitfinex","SOLUSD",1721483410989,14.3895739,168.13,168.09,6.6619]
["bitfinex","SOLUSD",1721483411373,14.3895739,168.13,168.09,1.18969503]
["bitfinex","SOLUSD",1721483412384,14.3895739,168.13,168.09,1.18970379]
["bitfinex","SOLUSD",1721483413269,14.3895739,168.13,168.08,30.0077]
["bitfinex","SOLUSD",1721483413473,14.3895739,168.13,168.08,16.4077]
["bitfinex","SOLUSD",1721483413689,14.3895739,168.13,168.08,17.59741922]
["bitfinex","SOLUSD",1721483415466,14.3895739,168.13,168.08,31.19741922]
["bitfinex","SOLUSD",1721483419067,14.3895739,168.13,168.05,7.56419875]
["bitfinex","SOLUSD",1721483419272,14.3895739,168.13,168.07,13.6]
["bitfinex","SOLUSD",1721483419571,14.3895739,168.13,168.08,1.18976259]
["bitfinex","SOLUSD",1721483420194,14.3895739,168.13,168.08,14.78976259]
["bitfinex","SOLUSD",1721483420369,14.3895739,168.13,168.09,1.18972189]
["bitfinex","SOLUSD",1721483420979,14.3895739,168.13,168.08,13.6]
["bitfinex","SOLUSD",1721483422598,14.3895739,168.13,168.06,1.52971764]
["bitfinex","SOLUSD",1721483422599,14.3895739,168.13,168.07,13.6]
["bitfinex","SOLUSD",1721483422791,14.3895739,168.13,168.08,1.1897389]
["bitfinex","SOLUSD",1721483423095,13.6,168.12,168.08,1.1897389]
["bitfinex","SOLUSD",1721483424889,13.6,168.1,168.06,1.18973966]
["bitfinex","SOLUSD",1721483425070,5.9486,168.11,168.03,8.9338341]
["bitfinex","SOLUSD",1721483425274,13.6,168.06,168.02,1.19007128]
["bitfinex","SOLUSD",1721483425490,13.6,168.06,168.01,8.93526157]
["bitfinex","SOLUSD",1721483425491,13.6,168.03,168.01,8.93526157]
["bitfinex","SOLUSD",1721483425696,13.6,168.02,167.99,8.93526157]
["bitfinex","SOLUSD",1721483425896,13.6,168.02,167.98,8.93526157]
["bitfinex","SOLUSD",1721483426212,13.6,168.01,167.97,10.12574336]
["bitfinex","SOLUSD",1721483426381,13.6,168.0,167.97,10.12574336]
["bitfinex","SOLUSD",1721483426580,13.6,168.0,167.97,1.19048179]
["bitfinex","SOLUSD",1721483427293,13.6,168.0,167.96,1.19053545]
["bitfinex","SOLUSD",1721483427483,13.6,168.01,167.96,14.79053545]
["bitfinex","SOLUSD",1721483427997,13.6,168.02,167.96,14.79053545]
["bitfinex","SOLUSD",1721483428213,13.6,168.04,167.98,13.6]
["bitfinex","SOLUSD",1721483428414,13.6,168.04,167.99,14.79032114]
["bitfinex","SOLUSD",1721483428703,13.6,168.04,168.0,1.19032037]
["bitfinex","SOLUSD",1721483430036,13.6,168.05,168.0,1.19032037]
["bitfinex","SOLUSD",1721483431199,13.6,168.04,168.0,1.19032037]
["bitfinex","SOLUSD",1721483432785,13.6,168.04,167.99,1.19032479]
["bitfinex","SOLUSD",1721483433088,13.6,168.03,167.99,1.19032479]
["bitfinex","SOLUSD",1721483435324,13.6,168.02,167.99,1.19032479]
["bitfinex","SOLUSD",1721483435627,13.6,168.01,167.98,0.17]
["bitfinex","SOLUSD",1721483435829,5.95,168.07,167.97,0.34]
["bitfinex","SOLUSD",1721483435999,13.6,168.02,167.97,15.13041088]
["bitfinex","SOLUSD",1721483436999,13.6,168.03,167.98,14.79033148]
["bitfinex","SOLUSD",1721483437202,13.6,168.04,167.99,0.17]
["bitfinex","SOLUSD",1721483439517,13.6,168.02,167.99,0.17]
["bitfinex","SOLUSD",1721483440516,13.6,168.01,167.98,1.19033148]
["bitfinex","SOLUSD",1721483440726,13.6,168.01,167.97,1.5304032]
["bitfinex","SOLUSD",1721483443125,13.6,168.01,167.97,1.1904032]
["bitfinex","SOLUSD",1721483443804,13.6,168.02,167.97,1.1904032]
["bitfinex","SOLUSD",1721483444309,13.6,168.02,167.97,14.7904032]
["bitfinex","SOLUSD",1721483445421,13.6,168.01,167.97,1.1904032]
["bitfinex","SOLUSD",1721483445627,13.6,168.01,167.98,1.19049193]
["bitfinex","SOLUSD",1721483445922,13.6,168.01,167.97,1.19049193]
["bitfinex","SOLUSD",1721483446332,13.6,168.01,167.95,13.6]
["bitfinex","SOLUSD",1721483446633,12.6,168.0,167.96,1.19057086]
["bitfinex","SOLUSD",1721483447023,13.6,168.02,167.96,14.79057086]
["bitfinex","SOLUSD",1721483447210,13.6,168.03,167.97,13.6]
["bitfinex","SOLUSD",1721483447417,13.6,168.03,167.98,1.19048924]
["bitfinex","SOLUSD",1721483447731,13.6,168.02,167.98,1.19049074]
["bitfinex","SOLUSD",1721483447911,13.6,168.02,167.97,1.19049528]
["bitfinex","SOLUSD",1721483449229,13.6,168.02,167.97,14.79049528]
["bitfinex","SOLUSD",1721483449431,13.6,168.02,167.98,1.19048921]
["bitfinex","SOLUSD",1721483451710,13.6,168.03,167.98,14.79048921]
["bitfinex","SOLUSD",1721483451915,13.6,168.04,167.99,13.6]
["bitfinex","SOLUSD",1721483452104,24.09216656,168.08,167.99,13.6]
["bitfinex","SOLUSD",1721483452306,8.52389187,168.12,168.02,13.6]
["bitfinex","SOLUSD",1721483452521,29.9051,168.12,168.03,1.19010891]
["bitfinex","SOLUSD",1721483452726,13.6,168.08,168.03,1.19010891]
["bitfinex","SOLUSD",1721483453240,13.6,168.07,168.03,1.19010891]
["bitfinex","SOLUSD",1721483453403,13.6,168.04,168.01,0.17]
["bitfinex","SOLUSD",1721483453602,13.6,168.03,167.99,7.35487089]
["bitfinex","SOLUSD",1721483454033,13.6,168.04,167.99,20.95487089]
["bitfinex","SOLUSD",1721483454409,13.6,168.03,167.99,7.35487089]
["bitfinex","SOLUSD",1721483454615,13.6,168.02,167.98,15.5755]
["bitfinex","SOLUSD",1721483454816,13.6,168.0,167.98,15.4055]
["bitfinex","SOLUSD",1721483455120,13.6,167.99,167.96,1.19051338]
["bitfinex","SOLUSD",1721483455323,13.6,167.98,167.95,1.19061846]
["bitfinex","SOLUSD",1721483455531,13.6,167.96,167.94,15.4055]
["bitfinex","SOLUSD",1721483455832,5.952,168.01,167.91,13.6]
["bitfinex","SOLUSD",1721483456009,5.952,168.01,167.92,13.6]
["bitfinex","SOLUSD",1721483456010,13.6,167.98,167.92,13.6]
["bitfinex","SOLUSD",1721483456211,13.6,167.98,167.93,1.19083828]
["bitfinex","SOLUSD",1721483457429,13.6,167.99,167.94,13.6]
["bitfinex","SOLUSD",1721483457635,13.6,168.0,167.95,14.79059543]
["bitfinex","SOLUSD",1721483457837,13.6,167.99,167.96,1.1905687]
["bitfinex","SOLUSD",1721483458132,13.6,167.99,167.93,13.6]
["bitfinex","SOLUSD",1721483458336,13.6,167.99,167.94,1.19069981]
["bitfinex","SOLUSD",1721483458854,13.6,168.02,167.96,13.6]
["bitfinex","SOLUSD",1721483459130,13.6,168.02,167.97,1.19049276]
["bitfinex","SOLUSD",1721483459636,13.6,168.0,167.97,1.19049276]
["bitfinex","SOLUSD",1721483459933,13.6,167.99,167.96,1.19055849]
["bitfinex","SOLUSD",1721483460130,13.6,167.99,167.95,1.19059392]
["bitfinex","SOLUSD",1721483460338,13.6,167.97,167.92,0.17]
["bitfinex","SOLUSD",1721483460534,13.6,167.97,167.92,1.53077156]
["bitfinex","SOLUSD",1721483460716,13.6,167.98,167.92,15.13077156]
["bitfinex","SOLUSD",1721483461131,13.6,167.99,167.93,13.6]
["bitfinex","SOLUSD",1721483461322,13.6,167.99,167.94,1.19076849]
["bitfinex","SOLUSD",1721483461932,13.6,167.99,167.94,14.79076849]
["bitfinex","SOLUSD",1721483462235,13.6,167.99,167.92,0.34]
["bitfinex","SOLUSD",1721483462236,13.6,168.01,167.95,14.79061925]
["bitfinex","SOLUSD",1721483462423,13.6,168.02,167.96,13.77]
["bitfinex","SOLUSD",1721483462617,13.6,168.02,167.97,1.19052389]
["bitfinex","SOLUSD",1721483462813,13.6,168.02,167.96,13.77]
["bitfinex","SOLUSD",1721483462814,13.6,168.0,167.96,0.17]
["bitfinex","SOLUSD",1721483463011,17.88,168.05,167.95,0.17]
["bitfinex","SOLUSD",1721483463012,13.6,167.99,167.95,0.17]
["bitfinex","SOLUSD",1721483463323,17.88,168.05,167.94,0.17]
["bitfinex","SOLUSD",1721483463324,13.6,167.97,167.94,0.17]
["bitfinex","SOLUSD",1721483463635,13.6,167.96,167.93,0.34]
["bitfinex","SOLUSD",1721483463937,54.4,168.0,167.9,15.4055]
["bitfinex","SOLUSD",1721483463938,13.6,167.95,167.92,1.19073668]
["bitfinex","SOLUSD",1721483464135,13.6,167.95,167.91,1.19087042]
["bitfinex","SOLUSD",1721483464437,13.6,167.97,167.92,13.6]
["bitfinex","SOLUSD",1721483464641,13.6,167.97,167.91,1.19087042]
["bitfinex","SOLUSD",1721483465015,13.6,167.97,167.92,13.6]
["bitfinex","SOLUSD",1721483465217,13.6,167.98,167.92,13.6]
["bitfinex","SOLUSD",1721483466142,5.9524,168.0,167.91,1.19087042]
["bitfinex","SOLUSD",1721483466317,27.26,168.03,167.91,1.19087042]
["bitfinex","SOLUSD",1721483466318,5.952,168.01,167.91,1.19087042]
["bitfinex","SOLUSD",1721483466516,5.952,168.01,167.92,0.34]
["bitfinex","SOLUSD",1721483467122,5.9517,168.02,167.92,0.34]
["bitfinex","SOLUSD",1721483467421,5.9517,168.02,167.93,1.19073409]
["bitfinex","SOLUSD",1721483467619,5.9521,168.01,167.94,0.34]
["bitfinex","SOLUSD",1721483467823,5.9524,168.0,167.94,1.53069256]
["bitfinex","SOLUSD",1721483468028,5.9524,168.0,167.92,1.19077805]
["bitfinex","SOLUSD",1721483468226,5.952,168.01,167.93,1.36075587]
["bitfinex","SOLUSD",1721483468547,5.9517,168.02,167.94,0.17]
["bitfinex","SOLUSD",1721483469640,5.9526,168.0,167.93,1.36075587]
["bitfinex","SOLUSD",1721483471128,5.952,168.01,167.93,1.36075587]
["bitfinex","SOLUSD",1721483471526,5.9527,167.99,167.92,1.19076838]
["bitfinex","SOLUSD",1721483471733,5.9527,167.99,167.91,1.19091152]
["bitfinex","SOLUSD",1721483471940,5.9531,167.98,167.91,1.19091152]
["bitfinex","SOLUSD",1721483472716,5.9527,168.0,167.91,1.19091152]
["bitfinex","SOLUSD",1721483473234,5.9531,167.98,167.9,16.59640998]
["bitfinex","SOLUSD",1721483474240,68.8328,167.99,167.9,16.59640998]
["bitfinex","SOLUSD",1721483474947,5.9531,167.98,167.9,16.59640998]
["bitfinex","SOLUSD",1721483475550,68.8328,167.99,167.9,16.59640998]
["bitfinex","SOLUSD",1721483476623,23.8323,168.01,167.9,16.59640998]
["bitfinex","SOLUSD",1721483476822,6.19449637,168.02,167.9,16.59640998]
["bitfinex","SOLUSD",1721483477132,6.19449637,168.02,167.91,0.34]
["bitfinex","SOLUSD",1721483477320,6.19449637,168.02,167.91,1.53080194]
["bitfinex","SOLUSD",1721483477747,5.9525,168.0,167.91,1.53080194]
["bitfinex","SOLUSD",1721483477950,17.88,168.01,167.91,1.53080194]
["bitfinex","SOLUSD",1721483477951,5.9521,168.01,167.91,1.53080194]
["bitfinex","SOLUSD",1721483478553,5.9521,168.01,167.91,46.53080194]
["bitfinex","SOLUSD",1721483478856,6.19449637,168.02,167.91,46.53080194]
["bitfinex","SOLUSD",1721483479149,22.4618,168.07,167.91,46.53080194]
["bitfinex","SOLUSD",1721483479324,6.19013505,168.06,167.91,46.53080194]
["bitfinex","SOLUSD",1721483479522,5.9516,168.02,167.91,46.53080194]
["bitfinex","SOLUSD",1721483480950,5.9521,168.01,167.91,46.53080194]
["bitfinex","SOLUSD",1721483481453,5.9523,168.0,167.91,46.53080194]
["bitfinex","SOLUSD",1721483483231,5.9531,167.98,167.91,1.53080194]
["bitfinex","SOLUSD",1721483483444,5.9531,167.98,167.91,1.36080194]
["bitfinex","SOLUSD",1721483483747,17.88,168.01,167.91,1.36080194]
["bitfinex","SOLUSD",1721483483748,5.9527,167.99,167.91,1.19080194]
["bitfinex","SOLUSD",1721483486251,13.63,167.97,167.92,13.63]
["bitfinex","SOLUSD",1721483486450,13.63,167.96,167.91,1.19085303]
["bitfinex","SOLUSD",1721483486953,13.63,167.96,167.9,29.3755]
["bitfinex","SOLUSD",1721483486954,13.63,167.95,167.9,15.7455]
["bitfinex","SOLUSD",1721483487152,13.63,167.91,167.9,15.4055]
["bitfinex","SOLUSD",1721483487369,13.63,167.91,167.86,16.3059]
["bitfinex","SOLUSD",1721483487555,13.63,167.89,167.86,16.3059]
["bitfinex","SOLUSD",1721483489336,13.63,167.91,167.86,17.49729993]
["bitfinex","SOLUSD",1721483489537,13.63,167.91,167.86,31.12729993]
["bitfinex","SOLUSD",1721483491544,13.63,167.92,167.86,31.12729993]
["bitfinex","SOLUSD",1721483491740,13.63,167.92,167.87,13.63]
["bitfinex","SOLUSD",1721483491949,13.63,167.92,167.87,14.82125952]
["bitfinex","SOLUSD",1721483492446,6.19035012,167.97,167.89,13.63]
["bitfinex","SOLUSD",1721483492657,13.63,167.95,167.9,13.63]
["bitfinex","SOLUSD",1721483493237,13.63,167.93,167.89,1.19107457]
["bitfinex","SOLUSD",1721483493434,13.63,167.92,167.88,1.19111497]
["bitfinex","SOLUSD",1721483493632,13.63,167.92,167.87,13.63]
["bitfinex","SOLUSD",1721483493633,13.63,167.9,167.87,1.19111497]
["bitfinex","SOLUSD",1721483494067,5.9552,167.92,167.86,16.3059]
["bitfinex","SOLUSD",1721483494440,5.9549,167.93,167.86,17.49727763]
["bitfinex","SOLUSD",1721483495164,17.88,167.95,167.86,17.49727763]
["bitfinex","SOLUSD",1721483495369,5.9545,167.94,167.86,17.49727763]
["bitfinex","SOLUSD",1721483496946,5.9549,167.93,167.86,17.49727763]
["bitfinex","SOLUSD",1721483498074,5.9545,167.94,167.86,17.49727763]
["bitfinex","SOLUSD",1721483498242,5.9542,167.95,167.86,17.49727763]
["bitfinex","SOLUSD",1721483498658,27.29,167.96,167.87,0.34]
["bitfinex","SOLUSD",1721483498659,5.9538,167.96,167.87,0.34]
["bitfinex","SOLUSD",1721483498857,5.9538,167.96,167.87,1.53113707]
["bitfinex","SOLUSD",1721483499441,5.9534,167.97,167.87,1.53113707]
["bitfinex","SOLUSD",1721483499962,5.9538,167.96,167.87,1.53113707]
["bitfinex","SOLUSD",1721483500350,5.9541,167.95,167.87,1.53113707]
["bitfinex","SOLUSD",1721483502077,5.9537,167.97,167.87,1.53113707]
["bitfinex","SOLUSD",1721483502974,5.9538,167.96,167.87,1.53113707]
["bitfinex","SOLUSD",1721483503364,6.19309784,167.98,167.87,46.53113707]
["bitfinex","SOLUSD",1721483503677,4.9855083,168.02,167.88,22.8404]
["bitfinex","SOLUSD",1721483503848,4.9855083,168.02,167.89,46.53087626]
["bitfinex","SOLUSD",1721483504050,4.9855083,168.02,167.9,1.19087742]
["bitfinex","SOLUSD",1721483504260,4.9855083,168.02,167.91,0.17]
["bitfinex","SOLUSD",1721483504548,5.953,167.99,167.91,1.36087254]
["bitfinex","SOLUSD",1721483505367,5.9531,167.98,167.91,1.36087254]
["bitfinex","SOLUSD",1721483505565,5.9528,167.99,167.92,0.17]
["bitfinex","SOLUSD",1721483505768,5.9528,167.99,167.93,16.5625]
["bitfinex","SOLUSD",1721483506247,5.9531,167.98,167.93,16.5625]
["bitfinex","SOLUSD",1721483506649,32.7604,168.01,167.93,16.5625]
["bitfinex","SOLUSD",1721483506876,45.0,168.0,167.93,16.5625]
["bitfinex","SOLUSD",1721483507169,5.9534,167.97,167.93,16.5625]
["bitfinex","SOLUSD",1721483508172,5.9539,167.96,167.93,16.5625]
["bitfinex","SOLUSD",1721483508869,5.9534,167.97,167.93,16.5625]
["bitfinex","SOLUSD",1721483509848,51.35780365,168.03,167.94,1.19080905]
["bitfinex","SOLUSD",1721483510176,5.9523,168.01,167.95,6.2779]
["bitfinex","SOLUSD",1721483510370,33.47780365,168.03,167.95,6.2779]
["bitfinex","SOLUSD",1721483510371,5.9524,168.0,167.95,6.2779]
["bitfinex","SOLUSD",1721483511048,5.9527,167.99,167.95,6.2779]
["bitfinex","SOLUSD",1721483512553,5.9523,168.0,167.95,6.2779]
["bitfinex","SOLUSD",1721483513073,27.29,168.03,167.95,6.2779]
["bitfinex","SOLUSD",1721483513074,5.9521,168.01,167.95,6.2779]
["bitfinex","SOLUSD",1721483513654,5.9524,168.0,167.95,6.2779]
["bitfinex","SOLUSD",1721483513853,5.9528,167.99,167.95,6.2779]
["bitfinex","SOLUSD",1721483514859,5.9523,168.0,167.95,6.2779]
["bitfinex","SOLUSD",1721483515565,5.9528,167.99,167.95,6.2779]
["bitfinex","SOLUSD",1721483516172,13.63,167.96,167.95,6.2779]
["bitfinex","SOLUSD",1721483518056,13.63,167.97,167.95,6.2779]
["bitfinex","SOLUSD",1721483518352,13.63,167.98,167.95,6.2779]
["bitfinex","SOLUSD",1721483519171,13.63,167.99,167.95,6.2779]
["bitfinex","SOLUSD",1721483519567,13.63,168.0,167.95,6.2779]
["bitfinex","SOLUSD",1721483520160,13.63,167.99,167.95,6.2779]
["bitfinex","SOLUSD",1721483521663,13.63,168.01,167.96,14.82071879]
["bitfinex","SOLUSD",1721483521867,19.28033351,168.07,167.97,13.63]
["bitfinex","SOLUSD",1721483521868,13.63,168.02,167.97,13.63]
["bitfinex","SOLUSD",1721483522176,5.951,168.04,167.96,1.19071879]
["bitfinex","SOLUSD",1721483522778,5.951,168.04,167.97,16.6059]
["bitfinex","SOLUSD",1721483522981,5.951,168.04,167.98,1.19045384]
["bitfinex","SOLUSD",1721483528581,7.41634279,168.08,167.99,1.19049578]
["bitfinex","SOLUSD",1721483528772,45.0,168.07,167.99,1.19049578]
["bitfinex","SOLUSD",1721483528974,5.9494,168.09,168.0,6.4421]
["bitfinex","SOLUSD",1721483529275,5.9492,168.09,168.01,1.19021413]
["bitfinex","SOLUSD",1721483529476,5.9495,168.08,168.0,6.4421]
["bitfinex","SOLUSD",1721483529777,5.9495,168.08,168.01,1.19021204]
["bitfinex","SOLUSD",1721483530177,5.9495,168.08,168.02,1.19021005]
["bitfinex","SOLUSD",1721483530981,5.9495,168.08,168.01,1.19021269]
["bitfinex","SOLUSD",1721483532379,5.9495,168.08,168.0,7.63235608]
["bitfinex","SOLUSD",1721483535294,5.9495,168.08,168.0,6.4421]
["bitfinex","SOLUSD",1721483535498,35.21792881,168.11,168.0,6.4421]
["bitfinex","SOLUSD",1721483535499,5.95,168.07,168.0,6.4421]
["bitfinex","SOLUSD",1721483535870,5.9496,168.08,168.0,6.4421]
["bitfinex","SOLUSD",1721483537200,5.9499,168.07,168.0,6.4421]
["bitfinex","SOLUSD",1721483537384,17.88,168.07,168.0,6.4421]
["bitfinex","SOLUSD",1721483537576,17.88,168.07,167.97,16.6059]
["bitfinex","SOLUSD",1721483537577,5.9517,168.02,167.97,16.6059]
["bitfinex","SOLUSD",1721483537995,5.9514,168.03,167.97,16.6059]
["bitfinex","SOLUSD",1721483540599,5.951,168.04,167.97,16.6059]
["bitfinex","SOLUSD",1721483541485,5.9513,168.03,167.97,16.6059]
["bitfinex","SOLUSD",1721483541684,5.9517,168.02,167.97,16.6059]
["bitfinex","SOLUSD",1721483542203,13.63,167.98,167.97,16.6059]
["bitfinex","SOLUSD",1721483543881,13.63,168.02,167.97,30.2359]
["bitfinex","SOLUSD",1721483544201,13.63,168.05,168.0,13.63]
["bitfinex","SOLUSD",1721483544371,13.63,168.07,168.02,13.63]
["bitfinex","SOLUSD",1721483545377,13.63,168.07,168.02,14.82022322]
["bitfinex","SOLUSD",1721483545698,13.63,168.07,168.02,13.63]
["bitfinex","SOLUSD",1721483546086,5.9492,168.09,168.01,6.5901]
["bitfinex","SOLUSD",1721483546483,5.9488,168.1,168.02,16.83894748]
["bitfinex","SOLUSD",1721483546691,5.9485,168.11,168.02,16.83894748]
["bitfinex","SOLUSD",1721483547892,5.9489,168.1,168.02,16.83894748]
["bitfinex","SOLUSD",1721483548099,5.9498,168.08,168.02,15.6487]
["bitfinex","SOLUSD",1721483548284,5.9499,168.07,168.02,15.6487]
["bitfinex","SOLUSD",1721483549193,5.9496,168.08,168.02,15.6487]
["bitfinex","SOLUSD",1721483550123,5.95,168.07,168.02,15.6487]
["bitfinex","SOLUSD",1721483551300,5.9496,168.08,168.02,15.6487]
["bitfinex","SOLUSD",1721483551505,33.1792,168.09,168.02,15.6487]
["bitfinex","SOLUSD",1721483551683,10.5938304,168.12,168.03,1.19019606]
["bitfinex","SOLUSD",1721483551877,6.18839689,168.12,168.03,1.19019606]
["bitfinex","SOLUSD",1721483552100,0.7895739,168.13,168.03,1.19019606]
["bitfinex","SOLUSD",1721483552699,0.7895739,168.13,168.04,0.17]
["bitfinex","SOLUSD",1721483553010,0.7895739,168.13,168.04,0.34]
["bitfinex","SOLUSD",1721483553309,6.7372739,168.13,168.04,0.34]
["bitfinex","SOLUSD",1721483553900,5.9481,168.12,168.04,0.34]
["bitfinex","SOLUSD",1721483554108,0.7895739,168.13,168.03,1.19019606]
["bitfinex","SOLUSD",1721483554484,0.7895739,168.13,168.02,15.9887]
["bitfinex","SOLUSD",1721483554684,0.7895739,168.13,168.03,0.17]
["bitfinex","SOLUSD",1721483555087,5.9484,168.11,168.03,0.17]
["bitfinex","SOLUSD",1721483555991,5.9484,168.11,168.02,16.83877077]
["bitfinex","SOLUSD",1721483556188,5.9488,168.1,168.02,16.83877077]
["bitfinex","SOLUSD",1721483556915,23.8284,168.12,168.02,16.83877077]
["bitfinex","SOLUSD",1721483557086,5.9484,168.12,168.02,16.83877077]
["bitfinex","SOLUSD",1721483557281,0.7895739,168.13,168.03,0.34]
["bitfinex","SOLUSD",1721483557482,0.7895739,168.13,168.03,1.52996091]
["bitfinex","SOLUSD",1721483559889,0.7895739,168.13,168.04,21.3859]
["bitfinex","SOLUSD",1721483560090,0.7895739,168.13,168.05,1.52981973]
["bitfinex","SOLUSD",1721483565699,6.7373739,168.13,168.05,1.52981973]
["bitfinex","SOLUSD",1721483566722,5.9481,168.12,168.05,0.34]
["bitfinex","SOLUSD",1721483566919,5.9481,168.12,168.04,21.3859]
["bitfinex","SOLUSD",1721483567099,5.9481,168.12,168.05,1.18993677]
["bitfinex","SOLUSD",1721483567820,6.7373739,168.13,168.05,1.18993677]
["bitfinex","SOLUSD",1721483569708,17.88,168.12,168.04,21.3859]
["bitfinex","SOLUSD",1721483570106,5.9489,168.1,168.04,21.3859]
["bitfinex","SOLUSD",1721483571801,5.9485,168.11,168.04,21.3859]
["bitfinex","SOLUSD",1721483572421,5.4485,168.11,168.04,21.3859]
["bitfinex","SOLUSD",1721483572642,5.9481,168.12,168.05,1.19011634]
["bitfinex","SOLUSD",1721483572919,0.7895739,168.13,168.05,1.19011634]
["bitfinex","SOLUSD",1721483574326,5.9481,168.12,168.05,1.19011634]
["bitfinex","SOLUSD",1721483575399,6.7373739,168.13,168.05,1.19011634]
["bitfinex","SOLUSD",1721483579805,0.7895739,168.13,168.05,1.19011634]
["bitfinex","SOLUSD",1721483580007,14.3995739,168.13,168.07,28.9378]
["bitfinex","SOLUSD",1721483580240,14.3995739,168.13,168.08,1.18978784]
["bitfinex","SOLUSD",1721483580532,14.3995739,168.13,168.07,28.9378]
["bitfinex","SOLUSD",1721483580910,13.61,168.1,168.07,15.3278]
["bitfinex","SOLUSD",1721483581106,13.61,168.09,168.07,15.3278]
["bitfinex","SOLUSD",1721483581532,13.61,168.11,168.07,15.3278]
["bitfinex","SOLUSD",1721483581717,13.61,168.11,168.07,16.51769225]
["bitfinex","SOLUSD",1721483581920,13.61,168.12,168.07,16.51769225]
["bitfinex","SOLUSD",1721483582743,13.61,168.11,168.07,16.51769225]
["bitfinex","SOLUSD",1721483583112,0.7895739,168.13,168.07,30.12769225]
["bitfinex","SOLUSD",1721483583326,13.61,168.12,168.07,30.12769225]
["bitfinex","SOLUSD",1721483585038,13.61,168.1,168.07,15.3278]
["bitfinex","SOLUSD",1721483587136,13.61,168.08,168.07,15.3278]
["bitfinex","SOLUSD",1721483588908,13.61,168.08,168.04,6.1396]
["bitfinex","SOLUSD",1721483589113,13.61,168.07,168.04,6.1396]
["bitfinex","SOLUSD",1721483591605,13.61,168.1,168.05,1.19013256]
["bitfinex","SOLUSD",1721483591830,13.61,168.1,168.05,14.80013256]
["bitfinex","SOLUSD",1721483592039,13.61,168.1,168.04,20.93956852]
["bitfinex","SOLUSD",1721483592219,13.61,168.09,168.04,20.93956852]
["bitfinex","SOLUSD",1721483592642,13.61,168.09,168.04,7.32956852]
["bitfinex","SOLUSD",1721483592928,13.61,168.08,168.04,6.1396]
["bitfinex","SOLUSD",1721483593338,13.61,168.09,168.05,1.19008794]
["bitfinex","SOLUSD",1721483593511,13.61,168.1,168.05,1.19008794]
["bitfinex","SOLUSD",1721483593834,13.61,168.1,168.04,20.93960294]
["bitfinex","SOLUSD",1721483594026,6.7373739,168.13,168.04,20.93960294]
["bitfinex","SOLUSD",1721483594027,13.61,168.09,168.04,7.32960294]
["bitfinex","SOLUSD",1721483594334,13.61,168.09,168.04,7.32960506]
["bitfinex","SOLUSD",1721483594711,13.61,168.09,168.04,20.93960506]
["bitfinex","SOLUSD",1721483597928,0.7895739,168.13,168.07,13.61]
["bitfinex","SOLUSD",1721483598132,13.61,168.12,168.07,13.61]
["bitfinex","SOLUSD",1721483599247,13.61,168.12,168.06,13.61]
["bitfinex","SOLUSD",1721483599720,13.61,168.12,168.07,1.18982115]
["bitfinex","SOLUSD",1721483600913,13.61,168.12,168.07,14.79982115]
["bitfinex","SOLUSD",1721483604011,13.61,168.11,168.07,1.18982115]
["bitfinex","SOLUSD",1721483604208,13.61,168.09,168.04,19.7496]
["bitfinex","SOLUSD",1721483605029,13.61,168.09,168.04,20.93956815]
["bitfinex","SOLUSD",1721483605421,13.61,168.09,168.04,19.7496]
["bitfinex","SOLUSD",1721483605839,13.61,168.1,168.05,14.79995414]
["bitfinex","SOLUSD",1721483606016,13.61,168.11,168.06,13.61]
["bitfinex","SOLUSD",1721483606328,0.7895739,168.13,168.05,1.18995414]
["bitfinex","SOLUSD",1721483606329,14.3995739,168.13,168.07,14.79983515]
["bitfinex","SOLUSD",1721483606538,14.3995739,168.13,168.07,13.61]
["bitfinex","SOLUSD",1721483607145,14.3995739,168.13,168.06,13.61]
["bitfinex","SOLUSD",1721483607146,13.61,168.11,168.06,13.61]
["bitfinex","SOLUSD",1721483607338,13.61,168.11,168.07,1.18982464]
["bitfinex","SOLUSD",1721483607840,13.61,168.11,168.06,1.18982427]
["bitfinex","SOLUSD",1721483608028,13.61,168.11,168.06,14.79982427]
["bitfinex","SOLUSD",1721483608224,13.61,168.1,168.06,1.18982427]
["bitfinex","SOLUSD",1721483609849,13.61,168.11,168.06,14.79982427]
["bitfinex","SOLUSD",1721483610033,13.61,168.12,168.06,14.79982427]
["bitfinex","SOLUSD",1721483610642,0.7895739,168.13,168.07,13.61]
["bitfinex","SOLUSD",1721483610824,13.61,168.12,168.07,13.61]
["bitfinex","SOLUSD",1721483617156,14.3995739,168.13,168.07,13.61]
["bitfinex","SOLUSD",1721483617942,13.61,168.11,168.06,1.18982427]
["bitfinex","SOLUSD",1721483618127,13.61,168.12,168.07,13.61]
["bitfinex","SOLUSD",1721483618332,14.3995739,168.13,168.08,14.79980225]
["bitfinex","SOLUSD",1721483618534,0.7895739,168.13,168.11,13.61]
["bitfinex","SOLUSD",1721483619143,0.7895739,168.13,168.1,20.99654597]
["bitfinex","SOLUSD",1721483619636,0.7895739,168.13,168.1,7.38654597]
["bitfinex","SOLUSD",1721483620166,0.7895739,168.13,168.1,6.197]
["bitfinex","SOLUSD",1721483620655,0.7895739,168.13,168.1,7.38665205]
["bitfinex","SOLUSD",1721483620869,14.3995739,168.13,168.1,7.38665205]
["bitfinex","SOLUSD",1721483621729,0.7895739,168.13,168.11,1.1896368]
["bitfinex","SOLUSD",1721483622242,0.7895739,168.13,168.1,7.38656609]
["bitfinex","SOLUSD",1721483622840,0.7895739,168.13,168.1,6.197]
["bitfinex","SOLUSD",1721483624431,14.3995739,168.13,168.09,15.5886]
["bitfinex","SOLUSD",1721483624826,13.61,168.12,168.09,15.5886]
["bitfinex","SOLUSD",1721483625031,13.61,168.11,168.09,15.5886]
["bitfinex","SOLUSD",1721483625342,13.61,168.1,168.07,1.18976327]
["bitfinex","SOLUSD",1721483625541,0.7895739,168.13,168.07,1.18976327]
["bitfinex","SOLUSD",1721483625542,13.61,168.11,168.07,1.18976327]
["bitfinex","SOLUSD",1721483625739,13.61,168.12,168.08,1.18980244]
["bitfinex","SOLUSD",1721483625944,0.7895739,168.13,168.07,14.79978586]
["bitfinex","SOLUSD",1721483625945,14.3995739,168.13,168.07,14.79978586]
["bitfinex","SOLUSD",1721483626546,0.7895739,168.13,168.08,14.79979763]
["bitfinex","SOLUSD",1721483626769,0.7895739,168.13,168.08,14.96979763]
["bitfinex","SOLUSD",1721483627054,0.7895739,168.13,168.11,13.61]
["bitfinex","SOLUSD",1721483628058,0.7895739,168.13,168.12,14.79952592]
["bitfinex","SOLUSD",1721483629544,0.7895739,168.13,168.12,14.96952592]
["bitfinex","SOLUSD",1721483631052,0.7895739,168.13,168.12,15.13952592]
["bitfinex","SOLUSD",1721483633167,0.7895739,168.13,168.12,21.33652592]
["bitfinex","SOLUSD",1721483634476,0.7895739,168.13,168.12,66.33652592]
["bitfinex","SOLUSD",1721483639769,5.9437,168.25,168.12,66.33652592]
["bitfinex","SOLUSD",1721483639970,6.2114,168.26,168.18,13.61]
["bitfinex","SOLUSD",1721483640151,13.61,168.24,168.19,14.79898721]
["bitfinex","SOLUSD",1721483640467,13.61,168.24,168.19,13.61]
["bitfinex","SOLUSD",1721483640771,13.61,168.24,168.18,14.79899681]
["bitfinex","SOLUSD",1721483641270,13.61,168.23,168.18,14.79899681]
["bitfinex","SOLUSD",1721483641568,5.9436,168.25,168.18,14.79899681]
["bitfinex","SOLUSD",1721483641869,13.61,168.24,168.18,14.79899681]
["bitfinex","SOLUSD",1721483642072,13.61,168.23,168.18,14.79899681]
["bitfinex","SOLUSD",1721483642566,13.61,168.24,168.18,14.79899681]
["bitfinex","SOLUSD",1721483642767,13.61,168.25,168.19,13.61]
["bitfinex","SOLUSD",1721483643074,13.61,168.24,168.2,1.18890259]
["bitfinex","SOLUSD",1721483643250,15.2433,168.28,168.2,1.18890259]
["bitfinex","SOLUSD",1721483643453,13.61,168.24,168.2,1.18890259]
["bitfinex","SOLUSD",1721483644570,5.9432,168.26,168.2,1.18890259]
["bitfinex","SOLUSD",1721483644767,13.61,168.24,168.2,1.18890259]
["bitfinex","SOLUSD",1721483645073,15.2433,168.28,168.2,1.18890259]
["bitfinex","SOLUSD",1721483645074,5.9424,168.28,168.21,13.61]
["bitfinex","SOLUSD",1721483645259,5.9424,168.28,168.22,1.18877071]
["bitfinex","SOLUSD",1721483645575,12.11980847,168.29,168.22,14.79877071]
["bitfinex","SOLUSD",1721483645765,13.61,168.28,168.23,13.61]
["bitfinex","SOLUSD",1721483646076,13.61,168.28,168.24,1.18859209]
["bitfinex","SOLUSD",1721483646677,19.78760847,168.29,168.24,14.79859209]
["bitfinex","SOLUSD",1721483646863,13.61,168.29,168.24,13.61]
["bitfinex","SOLUSD",1721483647072,13.61,168.28,168.22,14.96857319]
["bitfinex","SOLUSD",1721483647360,19.5525,168.28,168.23,0.34]
["bitfinex","SOLUSD",1721483647565,5.9421,168.29,168.23,15.13857352]
["bitfinex","SOLUSD",1721483647753,13.61,168.28,168.23,15.13857352]
["bitfinex","SOLUSD",1721483647956,13.61,168.28,168.23,1.52857352]
["bitfinex","SOLUSD",1721483648157,13.61,168.27,168.23,1.52857352]
["bitfinex","SOLUSD",1721483650262,13.61,168.27,168.23,0.17]
["bitfinex","SOLUSD",1721483650447,13.61,168.26,168.21,13.61]
["bitfinex","SOLUSD",1721483650648,13.61,168.26,168.22,1.18875491]
["bitfinex","SOLUSD",1721483650879,13.61,168.26,168.19,1.18875515]
["bitfinex","SOLUSD",1721483651058,13.61,168.25,168.19,14.79875515]
["bitfinex","SOLUSD",1721483651260,13.61,168.24,168.19,14.79875515]
["bitfinex","SOLUSD",1721483651471,13.61,168.25,168.2,14.79883925]
["bitfinex","SOLUSD",1721483652164,13.61,168.25,168.21,0.34]
["bitfinex","SOLUSD",1721483653080,13.61,168.26,168.21,15.13880334]
["bitfinex","SOLUSD",1721483653260,0.7895739,168.3,168.2,13.61]
["bitfinex","SOLUSD",1721483653460,13.61,168.26,168.21,1.18877776]
["bitfinex","SOLUSD",1721483653789,13.61,168.26,168.21,14.79877776]
["bitfinex","SOLUSD",1721483655484,13.61,168.26,168.21,1.18877776]
["bitfinex","SOLUSD",1721483655782,13.61,168.25,168.21,1.18878771]
["bitfinex","SOLUSD",1721483656784,13.61,168.24,168.2,0.17]
["bitfinex","SOLUSD",1721483656957,13.61,168.24,168.19,13.61]
["bitfinex","SOLUSD",1721483657156,13.61,168.24,168.2,1.18890046]
["bitfinex","SOLUSD",1721483657577,13.61,168.24,168.19,13.61]
["bitfinex","SOLUSD",1721483658076,13.61,168.24,168.18,20.4249]
["bitfinex","SOLUSD",1721483658384,13.61,168.24,168.19,0.34]
["bitfinex","SOLUSD",1721483658588,13.61,168.24,168.19,15.13891541]
["bitfinex","SOLUSD",1721483658760,13.61,168.25,168.2,13.61]
["bitfinex","SOLUSD",1721483659277,13.61,168.25,168.21,1.18890414]
["bitfinex","SOLUSD",1721483659474,13.61,168.25,168.2,13.61]
["bitfinex","SOLUSD",1721483660078,13.61,168.26,168.21,1.18887103]
["bitfinex","SOLUSD",1721483660970,13.61,168.25,168.2,13.61]
["bitfinex","SOLUSD",1721483661162,13.61,168.25,168.19,13.95]
["bitfinex","SOLUSD",1721483661482,13.61,168.24,168.19,13.95]
["bitfinex","SOLUSD",1721483661680,5.9428,168.27,168.19,13.95]
["bitfinex","SOLUSD",1721483661864,24.85590424,168.3,168.19,1.52892816]
["bitfinex","SOLUSD",1721483661865,13.61,168.24,168.19,1.52892816]
["bitfinex","SOLUSD",1721483662068,13.61,168.23,168.18,20.0849]
["bitfinex","SOLUSD",1721483663855,24.1463,168.28,168.16,13.61]
["bitfinex","SOLUSD",1721483664071,24.1463,168.28,168.14,20.2716]
["bitfinex","SOLUSD",1721483664072,13.61,168.2,168.14,20.2716]
["bitfinex","SOLUSD",1721483664377,13.61,168.19,168.14,20.2716]
["bitfinex","SOLUSD",1721483665683,13.61,168.2,168.15,14.79927559]
["bitfinex","SOLUSD",1721483665975,13.61,168.21,168.16,13.61]
["bitfinex","SOLUSD",1721483666181,13.61,168.2,168.15,14.79927559]
["bitfinex","SOLUSD",1721483667862,13.61,168.21,168.15,14.79927559]
["bitfinex","SOLUSD",1721483668180,13.61,168.22,168.16,13.61]
["bitfinex","SOLUSD",1721483668385,13.61,168.23,168.17,14.7992313]
["bitfinex","SOLUSD",1721483668679,13.61,168.23,168.18,13.61]
["bitfinex","SOLUSD",1721483668978,13.61,168.24,168.18,13.61]
["bitfinex","SOLUSD",1721483669352,13.61,168.24,168.19,14.79903174]
["bitfinex","SOLUSD",1721483669557,13.61,168.26,168.2,13.61]
["bitfinex","SOLUSD",1721483669758,13.61,168.27,168.22,13.61]
["bitfinex","SOLUSD",1721483670388,13.61,168.25,168.2,20.2716]
["bitfinex","SOLUSD",1721483672166,13.61,168.25,168.2,6.6616]
["bitfinex","SOLUSD",1721483672686,13.61,168.21,168.16,20.2716]
["bitfinex","SOLUSD",1721483673772,13.61,168.21,168.16,7.85074054]
["bitfinex","SOLUSD",1721483673983,13.61,168.21,168.16,7.85077048]
["bitfinex","SOLUSD",1721483674185,13.61,168.2,168.16,7.85077048]
["bitfinex","SOLUSD",1721483674588,13.61,168.21,168.16,7.85077048]
["bitfinex","SOLUSD",1721483675105,13.61,168.21,168.16,21.46077048]
["bitfinex","SOLUSD",1721483676073,13.61,168.22,168.16,21.46077048]
["bitfinex","SOLUSD",1721483676272,13.61,168.22,168.17,13.61]
["bitfinex","SOLUSD",1721483676474,13.61,168.22,168.18,1.1890508]
["bitfinex","SOLUSD",1721483676991,13.61,168.23,168.18,1.1890508]
["bitfinex","SOLUSD",1721483677295,13.61,168.23,168.18,14.7990508]
["bitfinex","SOLUSD",1721483677485,13.61,168.24,168.19,14.79903894]
["bitfinex","SOLUSD",1721483677728,13.61,168.25,168.2,13.61]
["bitfinex","SOLUSD",1721483677992,13.61,168.25,168.2,14.79884074]
["bitfinex","SOLUSD",1721483678176,13.61,168.25,168.19,13.61]
["bitfinex","SOLUSD",1721483678377,13.61,168.25,168.2,1.18891844]
["bitfinex","SOLUSD",1721483678698,13.61,168.24,168.2,1.18891844]
["bitfinex","SOLUSD",1721483678873,5.9431,168.27,168.2,1.18891844]
["bitfinex","SOLUSD",1721483679186,13.61,168.24,168.2,1.18891844]
["bitfinex","SOLUSD",1721483680176,13.61,168.25,168.2,14.79891844]
["bitfinex","SOLUSD",1721483680481,6.97767341,168.3,168.21,30.0123]
["bitfinex","SOLUSD",1721483680687,13.61,168.27,168.22,14.79871036]
["bitfinex","SOLUSD",1721483681704,19.5526,168.28,168.22,14.79871036]
["bitfinex","SOLUSD",1721483681875,13.61,168.27,168.22,14.79871036]
["bitfinex","SOLUSD",1721483682077,13.61,168.27,168.22,1.18871036]
["bitfinex","SOLUSD",1721483682600,13.61,168.27,168.22,14.79871036]
["bitfinex","SOLUSD",1721483683495,19.5526,168.28,168.22,14.79871036]
["bitfinex","SOLUSD",1721483683699,5.9421,168.29,168.24,13.61]
["bitfinex","SOLUSD",1721483683897,0.7895739,168.3,168.25,14.79852152]
["bitfinex","SOLUSD",1721483684077,14.3995739,168.3,168.25,14.79852152]
["bitfinex","SOLUSD",1721483684389,0.7895739,168.3,168.25,14.79852152]
["bitfinex","SOLUSD",1721483684705,14.3995739,168.3,168.26,0.17]
["bitfinex","SOLUSD",1721483684875,14.3995739,168.3,168.26,1.35841623]
["bitfinex","SOLUSD",1721483685808,0.7895739,168.3,168.27,1.18841578]
["bitfinex","SOLUSD",1721483685981,14.3995739,168.3,168.27,1.18841578]
["bitfinex","SOLUSD",1721483686181,0.7895739,168.3,168.27,1.18841578]
["bitfinex","SOLUSD",1721483686901,14.3995739,168.3,168.27,1.18836147]
["bitfinex","SOLUSD",1721483687076,0.7895739,168.3,168.27,1.18836147]
["bitfinex","SOLUSD",1721483687271,0.7895739,168.3,168.27,17.59066147]
["bitfinex","SOLUSD",1721483687884,14.3995739,168.3,168.27,16.4023]
["bitfinex","SOLUSD",1721483689196,0.7895739,168.3,168.27,16.4023]
["bitfinex","SOLUSD",1721483690497,14.3995739,168.3,168.27,16.4023]
["bitfinex","SOLUSD",1721483691221,0.7895739,168.3,168.28,1.18836419]
["bitfinex","SOLUSD",1721483693793,0.7895739,168.3,168.27,16.4023]
["bitfinex","SOLUSD",1721483694014,0.7895739,168.3,168.28,1.1883649]
["bitfinex","SOLUSD",1721483695705,0.7895739,168.3,168.28,1.1883653]
["bitfinex","SOLUSD",1721483697220,13.61,168.29,168.23,15.2536]
["bitfinex","SOLUSD",1721483697520,13.61,168.27,168.23,15.2536]
["bitfinex","SOLUSD",1721483697709,6.7313739,168.3,168.23,16.44228129]
["bitfinex","SOLUSD",1721483698027,6.7313739,168.3,168.24,1.18856105]
["bitfinex","SOLUSD",1721483700615,5.9422,168.29,168.23,15.2536]
["bitfinex","SOLUSD",1721483702126,5.9422,168.29,168.23,16.44228953]
["bitfinex","SOLUSD",1721483702831,6.7313739,168.3,168.23,16.44228953]
["bitfinex","SOLUSD",1721483703527,13.61,168.29,168.24,14.79866829]
["bitfinex","SOLUSD",1721483703721,14.3995739,168.3,168.25,13.61]
["bitfinex","SOLUSD",1721483704029,14.3995739,168.3,168.25,14.79851694]
["bitfinex","SOLUSD",1721483704532,13.61,168.29,168.25,1.18851694]
["bitfinex","SOLUSD",1721483704735,13.61,168.29,168.24,0.17]
["bitfinex","SOLUSD",1721483704736,13.61,168.28,168.24,1.35858679]
["bitfinex","SOLUSD",1721483704917,13.61,168.26,168.23,15.2536]
["bitfinex","SOLUSD",1721483705308,5.9421,168.29,168.23,15.2536]
["bitfinex","SOLUSD",1721483705527,6.7313739,168.3,168.24,1.18866045]
["bitfinex","SOLUSD",1721483705721,13.61,168.29,168.24,1.18866045]
["bitfinex","SOLUSD",1721483706410,13.61,168.29,168.24,14.79866045]
["bitfinex","SOLUSD",1721483706728,0.7895739,168.3,168.26,13.61]
["bitfinex","SOLUSD",1721483706921,0.7895739,168.3,168.27,1.1884286]
["bitfinex","SOLUSD",1721483708117,14.3995739,168.3,168.27,1.1884286]
["bitfinex","SOLUSD",1721483708416,14.3995739,168.3,168.26,1.1884387]
["bitfinex","SOLUSD",1721483708613,14.3995739,168.3,168.27,1.18842982]
["bitfinex","SOLUSD",1721483708817,14.3995739,168.3,168.25,1.52842914]
["bitfinex","SOLUSD",1721483711608,0.7895739,168.3,168.25,15.13842914]
["bitfinex","SOLUSD",1721483712125,0.7895739,168.3,168.26,13.61]
["bitfinex","SOLUSD",1721483712329,0.7895739,168.3,168.27,1.18840903]
["bitfinex","SOLUSD",1721483713031,0.7895739,168.3,168.28,0.17]
["bitfinex","SOLUSD",1721483713216,0.7895739,168.3,168.28,1.52825072]
["bitfinex","SOLUSD",1721483714220,0.7895739,168.3,168.28,0.34]
["bitfinex","SOLUSD",1721483714438,0.7895739,168.3,168.27,1.18828686]
["bitfinex","SOLUSD",1721483715218,0.7895739,168.3,168.26,1.1884128]
["bitfinex","SOLUSD",1721483715421,0.7895739,168.3,168.27,1.18841559]
["bitfinex","SOLUSD",1721483716240,0.7895739,168.3,168.27,14.79841559]
["bitfinex","SOLUSD",1721483717245,0.7895739,168.3,168.27,1.18841559]
["bitfinex","SOLUSD",1721483717539,0.7895739,168.3,168.27,13.61]
["bitfinex","SOLUSD",1721483717733,0.7895739,168.3,168.28,1.18830721]
["bitfinex","SOLUSD",1721483718519,0.7895739,168.3,168.26,1.18836499]
["bitfinex","SOLUSD",1721483718719,0.7895739,168.3,168.25,13.95]
["bitfinex","SOLUSD",1721483718720,0.7895739,168.3,168.27,1.35836499]
["bitfinex","SOLUSD",1721483718918,14.3995739,168.3,168.27,1.35836499]
["bitfinex","SOLUSD",1721483719612,14.3995739,168.3,168.25,0.17]
["bitfinex","SOLUSD",1721483719613,13.61,168.28,168.25,0.17]
["bitfinex","SOLUSD",1721483719845,13.61,168.28,168.23,16.44218366]
["bitfinex","SOLUSD",1721483720243,13.61,168.27,168.23,16.44218366]
["bitfinex","SOLUSD",1721483721049,13.61,168.27,168.23,15.2536]
["bitfinex","SOLUSD",1721483721247,6.7312739,168.3,168.23,15.2536]
["bitfinex","SOLUSD",1721483721419,13.61,168.29,168.24,1.1886278]
["bitfinex","SOLUSD",1721483721619,13.61,168.29,168.24,14.7986278]
["bitfinex","SOLUSD",1721483722346,14.3995739,168.3,168.24,14.7986278]
["bitfinex","SOLUSD",1721483723230,13.61,168.28,168.24,1.1886278]
["bitfinex","SOLUSD",1721483723421,13.61,168.29,168.24,14.79863865]
["bitfinex","SOLUSD",1721483723643,0.7895739,168.3,168.26,13.61]
["bitfinex","SOLUSD",1721483724048,14.3995739,168.3,168.25,15.13844054]
["bitfinex","SOLUSD",1721483725549,0.7895739,168.3,168.26,13.61]
["bitfinex","SOLUSD",1721483726172,0.7895739,168.3,168.27,14.96846572]
["bitfinex","SOLUSD",1721483726319,0.7895739,168.3,168.29,13.61]
["bitfinex","SOLUSD",1721483726527,0.7895739,168.3,168.29,14.79825609]
["bitfinex","SOLUSD",1721483727069,0.7895739,168.3,168.29,1.18825609]
["bitfinex","SOLUSD",1721483727227,0.7895739,168.3,168.29,1.18828281]
["bitfinex","SOLUSD",1721483728429,0.7895739,168.3,168.28,13.61]
["bitfinex","SOLUSD",1721483728826,0.7895739,168.3,168.27,13.61]
["bitfinex","SOLUSD",1721483729030,0.7895739,168.3,168.26,0.34]
["bitfinex","SOLUSD",1721483729242,13.61,168.29,168.25,1.18829672]
["bitfinex","SOLUSD",1721483730048,13.61,168.29,168.24,14.79853507]
["bitfinex","SOLUSD",1721483730752,13.61,168.29,168.24,14.79853514]
["bitfinex","SOLUSD",1721483730943,14.3995739,168.3,168.25,13.61]
["bitfinex","SOLUSD",1721483731348,0.7895739,168.3,168.26,1.1885342]
["bitfinex","SOLUSD",1721483731526,0.7895739,168.3,168.27,13.61]
["bitfinex","SOLUSD",1721483732350,0.7895739,168.3,168.28,1.18837169]
["bitfinex","SOLUSD",1721483733856,0.7895739,168.3,168.26,0.34]
["bitfinex","SOLUSD",1721483734031,0.7895739,168.3,168.26,14.9683966]
["bitfinex","SOLUSD",1721483734238,0.7895739,168.3,168.26,14.7983966]
["bitfinex","SOLUSD",1721483734845,0.7895739,168.3,168.27,13.61]
["bitfinex","SOLUSD",1721483735331,0.7895739,168.3,168.28,1.18837943]
["bitfinex","SOLUSD",1721483735531,0.7895739,168.3,168.28,14.79837943]
["bitfinex","SOLUSD",1721483735732,0.7895739,168.3,168.29,13.61]
["bitfinex","SOLUSD",1721483736570,0.7895739,168.3,168.29,14.79825163]
["bitfinex","SOLUSD",1721483737440,0.7895739,168.3,168.29,13.61]
["bitfinex","SOLUSD",1721483737855,0.7895739,168.3,168.29,30.108]
["bitfinex","SOLUSD",1721483738332,0.7895739,168.3,168.29,31.29615591]
["bitfinex","SOLUSD",1721483738751,0.7895739,168.3,168.29,96.29615591]
["bitfinex","SOLUSD",1721483739350,262.7381,168.41,168.29,96.29615591]
["bitfinex","SOLUSD",1721483739351,256.8,168.41,168.29,150.73615591]
["bitfinex","SOLUSD",1721483739554,19.5483,168.4,168.35,13.61]
["bitfinex","SOLUSD",1721483739745,13.61,168.4,168.35,13.61]
["bitfinex","SOLUSD",1721483742053,5.9374,168.43,168.35,13.61]
["bitfinex","SOLUSD",1721483742269,22.06966276,168.44,168.37,13.61]
["bitfinex","SOLUSD",1721483742270,13.61,168.42,168.37,13.61]
["bitfinex","SOLUSD",1721483742569,13.61,168.42,168.37,1.18765405]
["bitfinex","SOLUSD",1721483742744,13.61,168.42,168.37,14.79765405]
["bitfinex","SOLUSD",1721483743139,5.9365,168.45,168.38,13.61]
["bitfinex","SOLUSD",1721483743348,13.61,168.45,168.4,13.61]
["bitfinex","SOLUSD",1721483744259,13.61,168.46,168.41,14.79752671]
["bitfinex","SOLUSD",1721483744463,13.61,168.45,168.4,13.61]
["bitfinex","SOLUSD",1721483744665,13.61,168.44,168.39,13.78]
["bitfinex","SOLUSD",1721483744969,13.61,168.44,168.4,1.18752215]
["bitfinex","SOLUSD",1721483745852,5.9362,168.46,168.4,1.18752126]
["bitfinex","SOLUSD",1721483746163,13.61,168.44,168.4,1.18752126]
["bitfinex","SOLUSD",1721483747841,6.7253739,168.47,168.4,14.79752126]
["bitfinex","SOLUSD",1721483747842,13.61,168.45,168.4,14.79752126]
["bitfinex","SOLUSD",1721483748276,19.5468,168.44,168.39,0.17]
["bitfinex","SOLUSD",1721483748443,19.5468,168.44,168.38,14.79759336]
["bitfinex","SOLUSD",1721483748956,13.61,168.43,168.38,14.79759336]
["bitfinex","SOLUSD",1721483749156,5.9368,168.44,168.38,1.18759336]
["bitfinex","SOLUSD",1721483749157,13.61,168.42,168.38,1.18759336]
["bitfinex","SOLUSD",1721483749360,13.61,168.41,168.36,1.18767342]
["bitfinex","SOLUSD",1721483749767,13.61,168.41,168.36,14.79767342]
["bitfinex","SOLUSD",1721483750159,13.61,168.43,168.37,13.61]
["bitfinex","SOLUSD",1721483750467,13.61,168.43,168.38,14.79773719]
["bitfinex","SOLUSD",1721483750662,13.61,168.44,168.39,13.61]
["bitfinex","SOLUSD",1721483750973,5.9363,168.46,168.39,13.61]
["bitfinex","SOLUSD",1721483751154,13.61,168.44,168.38,14.79773719]
["bitfinex","SOLUSD",1721483753260,13.61,168.45,168.39,13.61]
["bitfinex","SOLUSD",1721483753681,13.61,168.45,168.38,1.18773719]
["bitfinex","SOLUSD",1721483753682,0.7895739,168.47,168.4,14.79757627]
["bitfinex","SOLUSD",1721483753980,13.61,168.46,168.41,13.61]
["bitfinex","SOLUSD",1721483755176,13.61,168.45,168.4,13.61]
["bitfinex","SOLUSD",1721483757062,13.61,168.44,168.39,13.61]
["bitfinex","SOLUSD",1721483758486,13.61,168.43,168.38,13.61]
["bitfinex","SOLUSD",1721483759299,13.61,168.43,168.38,12.34024856]
["bitfinex","SOLUSD",1721483759596,13.61,168.45,168.39,13.61]
["bitfinex","SOLUSD",1721483760258,13.61,168.45,168.4,13.61]
["bitfinex","SOLUSD",1721483760459,13.61,168.46,168.41,13.61]
["bitfinex","SOLUSD",1721483760884,13.61,168.46,168.37,1.52760578]
["bitfinex","SOLUSD",1721483760885,13.61,168.45,168.37,1.52760578]
["bitfinex","SOLUSD",1721483761195,13.61,168.45,168.37,15.13760578]
["bitfinex","SOLUSD",1721483761196,13.61,168.43,168.37,15.13760578]
["bitfinex","SOLUSD",1721483762581,13.61,168.42,168.37,1.18760578]
["bitfinex","SOLUSD",1721483762789,13.61,168.42,168.37,13.61]
["bitfinex","SOLUSD",1721483763164,13.61,168.41,168.36,14.79773334]
["bitfinex","SOLUSD",1721483764068,13.61,168.37,168.31,16.0897]
["bitfinex","SOLUSD",1721483764403,13.61,168.35,168.31,16.0897]
["bitfinex","SOLUSD",1721483764577,5.9386,168.39,168.31,17.27784056]
["bitfinex","SOLUSD",1721483764771,13.61,168.36,168.31,30.88784056]
["bitfinex","SOLUSD",1721483764994,13.61,168.37,168.31,30.88784056]
["bitfinex","SOLUSD",1721483766198,13.61,168.38,168.33,13.61]
["bitfinex","SOLUSD",1721483766374,13.61,168.39,168.33,13.61]
["bitfinex","SOLUSD",1721483766573,5.9379,168.41,168.33,13.61]
["bitfinex","SOLUSD",1721483766870,13.61,168.39,168.34,13.61]
["bitfinex","SOLUSD",1721483767092,13.61,168.39,168.33,14.79796942]
["bitfinex","SOLUSD",1721483768302,13.61,168.38,168.33,14.79796942]
["bitfinex","SOLUSD",1721483768878,13.61,168.37,168.33,1.18796942]
["bitfinex","SOLUSD",1721483769102,13.61,168.37,168.32,14.79799545]
["bitfinex","SOLUSD",1721483769481,13.61,168.37,168.32,1.18799545]
["bitfinex","SOLUSD",1721483769878,13.61,168.37,168.32,14.79799545]
["bitfinex","SOLUSD",1721483770788,13.61,168.37,168.31,16.4297]
["bitfinex","SOLUSD",1721483770789,13.61,168.35,168.31,16.0897]
["bitfinex","SOLUSD",1721483770993,13.61,168.33,168.27,16.0897]
["bitfinex","SOLUSD",1721483771186,34.2377,168.39,168.27,16.0897]
["bitfinex","SOLUSD",1721483771187,13.61,168.3,168.27,16.0897]
["bitfinex","SOLUSD",1721483771505,44.4077,168.39,168.27,29.6997]
["bitfinex","SOLUSD",1721483771506,13.61,168.32,168.27,29.6997]
["bitfinex","SOLUSD",1721483771685,13.61,168.34,168.29,13.61]
["bitfinex","SOLUSD",1721483772094,13.61,168.34,168.28,14.79837427]
["bitfinex","SOLUSD",1721483772802,16.3777,168.39,168.32,13.61]
["bitfinex","SOLUSD",1721483772999,13.61,168.38,168.32,13.61]
["bitfinex","SOLUSD",1721483773188,13.61,168.36,168.31,13.61]
["bitfinex","SOLUSD",1721483774200,5.9393,168.37,168.28,1.18837427]
["bitfinex","SOLUSD",1721483774201,13.61,168.35,168.3,13.61]
["bitfinex","SOLUSD",1721483774780,13.61,168.36,168.31,13.61]
["bitfinex","SOLUSD",1721483775101,13.61,168.37,168.32,13.61]
["bitfinex","SOLUSD",1721483775326,31.2209,168.43,168.29,1.35818053]
["bitfinex","SOLUSD",1721483775327,31.2209,168.43,168.33,14.79817556]
["bitfinex","SOLUSD",1721483775505,31.2209,168.43,168.35,13.61]
["bitfinex","SOLUSD",1721483775506,16.3777,168.43,168.35,13.61]
["bitfinex","SOLUSD",1721483775678,13.61,168.41,168.36,13.61]
["bitfinex","SOLUSD",1721483776082,5.9375,168.42,168.34,14.96802349]
["bitfinex","SOLUSD",1721483776083,13.61,168.39,168.34,14.96802349]
["bitfinex","SOLUSD",1721483777785,13.61,168.39,168.34,1.35802349]
["bitfinex","SOLUSD",1721483778100,5.9383,168.4,168.33,16.0897]
["bitfinex","SOLUSD",1721483778298,5.9395,168.37,168.33,16.0897]
["bitfinex","SOLUSD",1721483778504,5.9395,168.37,168.29,16.3831]
["bitfinex","SOLUSD",1721483778682,5.9395,168.37,168.3,1.1882345]
["bitfinex","SOLUSD",1721483779002,5.939,168.38,168.3,1.1882345]
["bitfinex","SOLUSD",1721483781477,5.9393,168.37,168.3,1.1882345]
["bitfinex","SOLUSD",1721483782284,5.939,168.38,168.3,1.1882345]
["bitfinex","SOLUSD",1721483783008,5.9386,168.39,168.3,1.1882345]
["bitfinex","SOLUSD",1721483783205,5.9383,168.4,168.31,0.34]
["bitfinex","SOLUSD",1721483783413,5.9383,168.4,168.31,1.52804238]
["bitfinex","SOLUSD",1721483783708,61.3677,168.43,168.31,1.52804238]
["bitfinex","SOLUSD",1721483783709,5.9387,168.39,168.31,1.52804238]
["bitfinex","SOLUSD",1721483784504,5.9387,168.39,168.32,1.18810348]
["bitfinex","SOLUSD",1721483784803,5.9387,168.39,168.31,1.52808961]
["bitfinex","SOLUSD",1721483785105,5.9387,168.39,168.31,1.18808961]
["bitfinex","SOLUSD",1721483785803,5.9387,168.39,168.3,1.18812923]
["bitfinex","SOLUSD",1721483787603,5.9389,168.38,168.3,1.18812923]
["bitfinex","SOLUSD",1721483788107,5.9393,168.37,168.3,1.18812923]
["bitfinex","SOLUSD",1721483788302,5.939,168.38,168.3,1.18812923]
["bitfinex","SOLUSD",1721483789885,5.9386,168.39,168.3,1.18812923]
["bitfinex","SOLUSD",1721483790200,5.9383,168.4,168.32,6.1655]
["bitfinex","SOLUSD",1721483790396,5.9385,168.39,168.32,6.1655]
["bitfinex","SOLUSD",1721483790599,5.9389,168.38,168.32,7.3535121]
["bitfinex","SOLUSD",1721483791208,5.9386,168.39,168.32,7.3535121]
["bitfinex","SOLUSD",1721483791602,5.9386,168.39,168.32,6.1655]
["bitfinex","SOLUSD",1721483793214,5.9389,168.38,168.32,6.1655]
["bitfinex","SOLUSD",1721483795909,24.03485713,168.42,168.32,6.1655]
["bitfinex","SOLUSD",1721483796111,45.0,168.41,168.32,6.1655]
["bitfinex","SOLUSD",1721483796696,5.939,168.38,168.32,6.1655]
["bitfinex","SOLUSD",1721483797719,5.9386,168.39,168.32,6.1655]
["bitfinex","SOLUSD",1721483798018,5.9384,168.4,168.32,6.1655]
["bitfinex","SOLUSD",1721483799888,5.9386,168.39,168.32,6.1655]
["bitfinex","SOLUSD",1721483800092,19.5086,168.39,168.33,13.57]
["bitfinex","SOLUSD",1721483800391,13.57,168.39,168.34,13.57]
["bitfinex","SOLUSD",1721483801011,19.5086,168.39,168.34,13.57]
["bitfinex","SOLUSD",1721483801213,6.35105413,168.43,168.34,13.57]
["bitfinex","SOLUSD",1721483801424,13.57,168.4,168.34,13.57]
["bitfinex","SOLUSD",1721483801828,13.57,168.39,168.34,13.57]
["bitfinex","SOLUSD",1721483802599,5.9382,168.4,168.34,13.57]
["bitfinex","SOLUSD",1721483802835,13.57,168.39,168.34,13.57]
["bitfinex","SOLUSD",1721483803027,19.5086,168.39,168.33,13.57]
["bitfinex","SOLUSD",1721483803320,13.57,168.37,168.32,6.1655]
["bitfinex","SOLUSD",1721483805225,13.57,168.38,168.32,19.7355]
["bitfinex","SOLUSD",1721483805412,19.5086,168.39,168.33,13.57]
["bitfinex","SOLUSD",1721483806900,19.5086,168.39,168.34,13.57]
["bitfinex","SOLUSD",1721483807835,5.9386,168.39,168.34,13.57]
["bitfinex","SOLUSD",1721483808026,5.9386,168.39,168.35,15.9964]
["bitfinex","SOLUSD",1721483808832,5.9386,168.39,168.35,29.5664]
["bitfinex","SOLUSD",1721483809706,13.57,168.4,168.35,29.5664]
["bitfinex","SOLUSD",1721483809929,23.06755101,168.41,168.35,29.5664]
["bitfinex","SOLUSD",1721483810106,19.5079,168.41,168.35,29.5664]
["bitfinex","SOLUSD",1721483810911,19.5079,168.41,168.37,4.84822129]
["bitfinex","SOLUSD",1721483813619,19.5079,168.41,168.4,4.84822129]
["bitfinex","SOLUSD",1721483814830,36.63508785,168.41,168.4,4.84822129]
["bitfinex","SOLUSD",1721483815333,19.5079,168.41,168.4,4.84822129]
["bitfinex","SOLUSD",1721483815516,5.9386,168.39,168.35,15.9964]
["bitfinex","SOLUSD",1721483816530,19.5082,168.4,168.35,15.9964]
["bitfinex","SOLUSD",1721483816733,5.9382,168.4,168.35,29.5664]
["bitfinex","SOLUSD",1721483817830,19.5079,168.41,168.35,15.9964]
["bitfinex","SOLUSD",1721483818014,19.5079,168.41,168.36,13.57]
["bitfinex","SOLUSD",1721483818738,5.9379,168.41,168.36,13.57]
["bitfinex","SOLUSD",1721483819610,19.5079,168.41,168.36,13.57]
["bitfinex","SOLUSD",1721483821236,5.9383,168.4,168.36,13.57]
["bitfinex","SOLUSD",1721483821431,19.5083,168.4,168.35,29.5664]
["bitfinex","SOLUSD",1721483821833,19.5083,168.4,168.35,15.9964]
["bitfinex","SOLUSD",1721483822131,19.5083,168.4,168.35,29.5664]
["bitfinex","SOLUSD",1721483822332,5.9383,168.4,168.35,29.5664]
["bitfinex","SOLUSD",1721483823005,5.9383,168.4,168.36,13.57]
["bitfinex","SOLUSD",1721483823923,5.9383,168.4,168.35,29.5664]
["bitfinex","SOLUSD",1721483824140,19.5083,168.4,168.35,29.5664]
["bitfinex","SOLUSD",1721483826143,5.9383,168.4,168.35,29.5664]
["bitfinex","SOLUSD",1721483827027,5.9383,168.4,168.36,13.57]
["bitfinex","SOLUSD",1721483827522,13.57,168.41,168.35,15.9964]
["bitfinex","SOLUSD",1721483827523,5.9379,168.41,168.37,13.57]
["bitfinex","SOLUSD",1721483828341,17.12750848,168.42,168.39,13.57]
["bitfinex","SOLUSD",1721483828525,17.12750848,168.42,168.36,1.18785995]
["bitfinex","SOLUSD",1721483828526,270.37,168.45,168.4,13.57]
["bitfinex","SOLUSD",1721483828731,27.82907078,168.44,168.4,13.57]
["bitfinex","SOLUSD",1721483828942,17.12558202,168.44,168.41,13.57]
["bitfinex","SOLUSD",1721483829151,256.8,168.45,168.41,13.57]
["bitfinex","SOLUSD",1721483829523,256.8,168.45,168.41,18.41706976]
["bitfinex","SOLUSD",1721483830252,5.9372,168.43,168.41,4.84706976]
["bitfinex","SOLUSD",1721483830461,270.37,168.45,168.41,4.84706976]
["bitfinex","SOLUSD",1721483830462,19.5068,168.44,168.41,4.84706976]
["bitfinex","SOLUSD",1721483830824,5.9368,168.44,168.41,4.84706976]
["bitfinex","SOLUSD",1721483831025,19.5068,168.44,168.41,4.84706976]
["bitfinex","SOLUSD",1721483831432,276.3065,168.45,168.41,4.84706976]
["bitfinex","SOLUSD",1721483832223,19.5068,168.44,168.41,4.84706976]
["bitfinex","SOLUSD",1721483833758,13.57,168.44,168.41,4.84706976]
["bitfinex","SOLUSD",1721483836123,270.37,168.45,168.41,4.84706976]
["bitfinex","SOLUSD",1721483842626,13.57,168.44,168.41,4.84706976]
["bitfinex","SOLUSD",1721483844058,270.37,168.45,168.41,4.84706976]
["bitfinex","SOLUSD",1721483844363,256.8,168.45,168.43,4.84706976]
["bitfinex","SOLUSD",1721483846141,256.8,168.45,168.42,13.57]
["bitfinex","SOLUSD",1721483847155,256.8,168.45,168.43,13.57]
["bitfinex","SOLUSD",1721483848354,256.8,168.45,168.44,13.57]
["bitfinex","SOLUSD",1721483849264,0.7895739,168.47,168.44,18.41633244]
["bitfinex","SOLUSD",1721483849839,0.7895739,168.47,168.45,13.57]
["bitfinex","SOLUSD",1721483850260,0.7895739,168.47,168.46,13.57]
["bitfinex","SOLUSD",1721483857140,0.7895739,168.47,168.45,29.3367]
["bitfinex","SOLUSD",1721483857342,0.7895739,168.47,168.44,4.84633244]
["bitfinex","SOLUSD",1721483857548,13.57,168.46,168.44,4.84633244]
["bitfinex","SOLUSD",1721483858557,19.5062,168.46,168.44,4.84633244]
["bitfinex","SOLUSD",1721483858850,19.5064,168.45,168.44,4.84633244]
["bitfinex","SOLUSD",1721483860661,6.7255739,168.47,168.44,4.84633244]
["bitfinex","SOLUSD",1721483861049,20.2955739,168.47,168.44,4.84633244]
["bitfinex","SOLUSD",1721483861675,6.7255739,168.47,168.44,4.84633244]
["bitfinex","SOLUSD",1721483862066,13.57,168.46,168.44,4.84633244]
["bitfinex","SOLUSD",1721483863570,20.2955739,168.47,168.44,4.84633244]
["bitfinex","SOLUSD",1721483864178,6.7255739,168.47,168.44,4.84633244]
["bitfinex","SOLUSD",1721483865679,0.7895739,168.47,168.44,4.84633244]
["bitfinex","SOLUSD",1721483866053,20.2953739,168.47,168.44,4.84633244]
["bitfinex","SOLUSD",1721483866374,13.57,168.45,168.44,4.84633244]
["bitfinex","SOLUSD",1721483866953,13.57,168.46,168.44,4.84633244]
["bitfinex","SOLUSD",1721483867153,19.5062,168.46,168.44,4.84633244]
["bitfinex","SOLUSD",1721483867765,14.3595739,168.47,168.44,4.84633244]
["bitfinex","SOLUSD",1721483867961,0.7895739,168.47,168.44,4.84633244]
["bitfinex","SOLUSD",1721483869454,0.7895739,168.47,168.44,18.41633244]
["bitfinex","SOLUSD",1721483869961,6.7255739,168.47,168.44,4.84633244]
["bitfinex","SOLUSD",1721483870673,20.2955739,168.47,168.44,4.84633244]
["bitfinex","SOLUSD",1721483871061,6.7255739,168.47,168.44,4.84633244]
["bitfinex","SOLUSD",1721483871877,0.7895739,168.47,168.44,18.41633244]
["bitfinex","SOLUSD",1721483872897,0.7895739,168.47,168.45,13.57]
["bitfinex","SOLUSD",1721483873063,0.7895739,168.47,168.44,19.60355555]
["bitfinex","SOLUSD",1721483873489,0.7895739,168.47,168.45,13.57]
["bitfinex","SOLUSD",1721483873781,0.7895739,168.47,168.46,13.57]
["bitfinex","SOLUSD",1721483873981,0.7895739,168.47,168.46,14.75711176]
["bitfinex","SOLUSD",1721483874188,0.7895739,168.47,168.46,19.6034442]
["bitfinex","SOLUSD",1721483875888,0.7895739,168.47,168.46,14.75711176]
["bitfinex","SOLUSD",1721483876557,13.57,168.52,168.46,14.75711176]
["bitfinex","SOLUSD",1721483876762,13.57,168.52,168.47,13.57]
["bitfinex","SOLUSD",1721483877790,19.504,168.52,168.47,13.57]
["bitfinex","SOLUSD",1721483878308,5.934,168.52,168.47,13.57]
["bitfinex","SOLUSD",1721483879366,5.934,168.52,168.47,18.41591027]
["bitfinex","SOLUSD",1721483879568,5.9337,168.53,168.48,29.0903]
["bitfinex","SOLUSD",1721483879868,5.9337,168.53,168.49,13.57]
["bitfinex","SOLUSD",1721483880073,13.57,168.54,168.49,14.75697513]
["bitfinex","SOLUSD",1721483880369,10.69832067,168.53,168.5,13.57]
["bitfinex","SOLUSD",1721483880686,19.5034,168.54,168.52,4.84591027]
["bitfinex","SOLUSD",1721483880878,10.6983119,168.53,168.52,4.84591027]
["bitfinex","SOLUSD",1721483881265,30.2019119,168.53,168.52,4.84591027]
["bitfinex","SOLUSD",1721483881601,30.20215849,168.53,168.52,4.84591027]
["bitfinex","SOLUSD",1721483881965,5.9333,168.54,168.52,4.84591027]
["bitfinex","SOLUSD",1721483882271,19.5033,168.54,168.52,4.84591027]
["bitfinex","SOLUSD",1721483882899,13.57,168.53,168.49,1.1868184]
["bitfinex","SOLUSD",1721483883084,19.5033,168.54,168.49,1.18689651]
["bitfinex","SOLUSD",1721483883385,5.9329,168.56,168.49,14.75689651]
["bitfinex","SOLUSD",1721483883574,10.69755177,168.55,168.51,13.57]
["bitfinex","SOLUSD",1721483883776,13.57,168.56,168.51,13.57]
["bitfinex","SOLUSD",1721483883968,10.69731657,168.55,168.51,13.57]
["bitfinex","SOLUSD",1721483884167,13.57,168.56,168.51,13.57]
["bitfinex","SOLUSD",1721483884692,5.9327,168.56,168.52,13.57]
["bitfinex","SOLUSD",1721483884887,19.5022,168.57,168.52,13.57]
["bitfinex","SOLUSD",1721483885061,5.9322,168.57,168.53,13.57]
["bitfinex","SOLUSD",1721483885890,5.9322,168.57,168.53,4.84418503]
["bitfinex","SOLUSD",1721483886073,5.9322,168.57,168.53,18.41418503]
["bitfinex","SOLUSD",1721483887395,5.9322,168.57,168.53,4.84418503]
["bitfinex","SOLUSD",1721483887396,19.5022,168.57,168.53,4.84418503]
["bitfinex","SOLUSD",1721483887591,13.57,168.55,168.53,4.84418503]
["bitfinex","SOLUSD",1721483887930,23.35143411,168.61,168.53,4.84418503]
["bitfinex","SOLUSD",1721483887931,19.5033,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483888367,64.6733,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483888696,75.5420627,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483890006,75.54238685,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483890983,105.54238685,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483891597,94.8433,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483892183,94.5033,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483892586,94.8433,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483893311,122.66256395,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483893607,122.66086409,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483895302,128.83366227,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483895508,94.5033,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483897693,49.5033,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483898087,64.5033,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483898592,64.6733,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483899091,64.8433,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483900215,105.54149517,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483900388,128.83443273,168.54,168.53,4.84418503]
["bitfinex","SOLUSD",1721483900589,14.8349,168.53,168.44,16.359]
["bitfinex","SOLUSD",1721483900927,13.57,168.47,168.44,16.359]
["bitfinex","SOLUSD",1721483901519,45.17,168.52,168.44,16.359]
["bitfinex","SOLUSD",1721483901520,13.57,168.48,168.44,16.359]
["bitfinex","SOLUSD",1721483901720,13.57,168.49,168.44,29.929]
["bitfinex","SOLUSD",1721483902510,13.57,168.49,168.44,16.359]
["bitfinex","SOLUSD",1721483904211,13.57,168.49,168.44,29.929]
["bitfinex","SOLUSD",1721483906107,13.57,168.48,168.44,16.359]
["bitfinex","SOLUSD",1721483906719,13.57,168.45,168.42,6.2425]
["bitfinex","SOLUSD",1721483907127,13.57,168.46,168.42,6.2425]
["bitfinex","SOLUSD",1721483907966,5.9368,168.45,168.4,15.8556]
["bitfinex","SOLUSD",1721483908611,13.57,168.41,168.37,6.4648]
["bitfinex","SOLUSD",1721483908818,8.91864791,168.39,168.37,6.4648]
["bitfinex","SOLUSD",1721483909025,8.91872478,168.39,168.37,6.4648]
["bitfinex","SOLUSD",1721483909329,8.91872478,168.39,168.37,7.65251842]
["bitfinex","SOLUSD",1721483909904,8.91872478,168.39,168.37,21.22251842]
["bitfinex","SOLUSD",1721483910133,8.91872478,168.39,168.38,13.57]
["bitfinex","SOLUSD",1721483911342,8.91872478,168.4,168.38,13.57]
["bitfinex","SOLUSD",1721483911505,8.91872478,168.4,168.39,14.7575746]
["bitfinex","SOLUSD",1721483912207,8.91818963,168.4,168.39,13.57]
["bitfinex","SOLUSD",1721483912623,8.91819069,168.4,168.39,13.57]
["bitfinex","SOLUSD",1721483914423,8.91819069,168.41,168.39,13.57]
["bitfinex","SOLUSD",1721483914640,8.91819069,168.42,168.4,14.75746083]
["bitfinex","SOLUSD",1721483914846,8.91819069,168.42,168.41,13.57]
["bitfinex","SOLUSD",1721483915234,13.57,168.47,168.41,13.57]
["bitfinex","SOLUSD",1721483915548,8.91748678,168.42,168.41,13.57]
["bitfinex","SOLUSD",1721483918555,8.91736728,168.42,168.41,13.57]
["bitfinex","SOLUSD",1721483919453,8.91736728,168.42,168.4,13.57]
["bitfinex","SOLUSD",1721483919651,8.91736728,168.42,168.39,13.57]
["bitfinex","SOLUSD",1721483919958,8.91736728,168.42,168.4,1.18749208]
["bitfinex","SOLUSD",1721483920338,8.91737958,168.42,168.4,1.18749208]
["bitfinex","SOLUSD",1721483921057,8.91737958,168.42,168.39,13.57]
["bitfinex","SOLUSD",1721483921058,8.91737958,168.42,168.39,14.75749532]
["bitfinex","SOLUSD",1721483921671,13.57,168.44,168.39,14.75749532]
["bitfinex","SOLUSD",1721483921882,8.91744143,168.42,168.39,14.75749532]
["bitfinex","SOLUSD",1721483922166,8.91744143,168.42,168.39,13.57]
["bitfinex","SOLUSD",1721483922372,8.91744143,168.42,168.38,1.1875619]
["bitfinex","SOLUSD",1721483922576,8.91744143,168.42,168.38,14.7575619]
["bitfinex","SOLUSD",1721483923941,8.91744143,168.42,168.41,13.57]
["bitfinex","SOLUSD",1721483924969,8.91731554,168.42,168.41,13.57]
["bitfinex","SOLUSD",1721483925144,8.91731554,168.42,168.38,1.1875619]
["bitfinex","SOLUSD",1721483925343,13.57,168.45,168.4,13.57]
["bitfinex","SOLUSD",1721483925668,8.91744522,168.42,168.41,14.75755466]
["bitfinex","SOLUSD",1721483925849,8.91744522,168.42,168.41,13.57]
["bitfinex","SOLUSD",1721483926252,8.91744522,168.42,168.4,13.57]
["bitfinex","SOLUSD",1721483926645,8.91744522,168.42,168.38,1.18746943]
["bitfinex","SOLUSD",1721483926846,8.91744522,168.42,168.41,13.57]
["bitfinex","SOLUSD",1721483928046,13.57,168.48,168.41,13.57]
["bitfinex","SOLUSD",1721483928252,8.91737459,168.42,168.37,6.4648]
["bitfinex","SOLUSD",1721483928469,8.91737459,168.42,168.41,13.57]
["bitfinex","SOLUSD",1721483928766,8.91737459,168.43,168.41,13.57]
["bitfinex","SOLUSD",1721483929062,8.91737459,168.43,168.42,13.57]
["bitfinex","SOLUSD",1721483929263,8.91737459,168.44,168.42,13.57]
["bitfinex","SOLUSD",1721483929472,8.91737459,168.44,168.43,13.57]
["bitfinex","SOLUSD",1721483931278,19.5043,168.51,168.43,14.75722811]
["bitfinex","SOLUSD",1721483931454,13.57,168.5,168.45,13.57]
["bitfinex","SOLUSD",1721483931648,13.57,168.5,168.45,14.75716295]
["bitfinex","SOLUSD",1721483931867,13.57,168.5,168.45,13.57]
["bitfinex","SOLUSD",1721483932175,19.5047,168.5,168.44,13.57]
["bitfinex","SOLUSD",1721483932380,19.5047,168.5,168.45,1.18716386]
["bitfinex","SOLUSD",1721483932752,13.57,168.48,168.43,1.18716409]
["bitfinex","SOLUSD",1721483933051,8.91598908,168.44,168.43,1.18716409]
["bitfinex","SOLUSD",1721483933363,13.57,168.48,168.43,1.18731657]
["bitfinex","SOLUSD",1721483933561,5.9357,168.48,168.42,6.6535]
["bitfinex","SOLUSD",1721483933760,19.5058,168.47,168.42,1.18736909]
["bitfinex","SOLUSD",1721483935176,19.5058,168.47,168.42,14.75736909]
["bitfinex","SOLUSD",1721483935557,13.57,168.47,168.42,14.75736909]
["bitfinex","SOLUSD",1721483936079,19.5054,168.48,168.42,14.75736909]
["bitfinex","SOLUSD",1721483936868,13.57,168.47,168.42,14.75736909]
["bitfinex","SOLUSD",1721483937072,13.57,168.47,168.42,1.18736909]
["bitfinex","SOLUSD",1721483937275,19.5057,168.47,168.42,1.18736909]
["bitfinex","SOLUSD",1721483937960,13.57,168.47,168.42,14.75736909]
["bitfinex","SOLUSD",1721483938156,13.57,168.48,168.42,14.75736909]
["bitfinex","SOLUSD",1721483938363,13.57,168.5,168.44,13.57]
["bitfinex","SOLUSD",1721483940169,19.5049,168.5,168.44,13.57]
["bitfinex","SOLUSD",1721483940685,19.5054,168.48,168.43,13.57]
["bitfinex","SOLUSD",1721483940877,13.57,168.46,168.41,29.8601]
["bitfinex","SOLUSD",1721483941055,8.91674569,168.42,168.41,29.8601]
["bitfinex","SOLUSD",1721483941873,13.57,168.46,168.41,29.8601]
["bitfinex","SOLUSD",1721483942187,19.5058,168.47,168.42,13.57]
["bitfinex","SOLUSD",1721483942365,13.57,168.49,168.43,14.75741589]
["bitfinex","SOLUSD",1721483942581,13.57,168.49,168.44,13.57]
["bitfinex","SOLUSD",1721483943002,19.5053,168.49,168.43,13.57]
["bitfinex","SOLUSD",1721483943167,13.57,168.47,168.42,14.75724861]
["bitfinex","SOLUSD",1721483943367,19.5058,168.47,168.42,13.57]
["bitfinex","SOLUSD",1721483943582,19.5058,168.47,168.42,14.7574104]
["bitfinex","SOLUSD",1721483943870,19.5054,168.48,168.42,14.7574104]
["bitfinex","SOLUSD",1721483944271,19.5054,168.48,168.43,13.57]
["bitfinex","SOLUSD",1721483944593,19.5054,168.48,168.42,14.7574104]
["bitfinex","SOLUSD",1721483945086,13.57,168.47,168.42,13.57]
["bitfinex","SOLUSD",1721483945292,19.5058,168.47,168.41,29.8601]
["bitfinex","SOLUSD",1721483946486,13.57,168.47,168.41,29.8601]
["bitfinex","SOLUSD",1721483946865,19.5055,168.48,168.42,13.57]
["bitfinex","SOLUSD",1721483947200,13.57,168.48,168.43,13.57]
["bitfinex","SOLUSD",1721483947564,13.57,168.49,168.43,13.57]
["bitfinex","SOLUSD",1721483947888,30.69016656,168.49,168.43,14.75732466]
["bitfinex","SOLUSD",1721483948192,13.57,168.48,168.43,14.75732466]
["bitfinex","SOLUSD",1721483948766,30.69016656,168.49,168.42,1.18724954]
["bitfinex","SOLUSD",1721483948971,17.12016656,168.49,168.44,13.57]
["bitfinex","SOLUSD",1721483949987,19.5048,168.5,168.44,13.57]
["bitfinex","SOLUSD",1721483951298,5.9343,168.52,168.44,14.75725001]
["bitfinex","SOLUSD",1721483951592,13.57,168.52,168.46,13.57]
["bitfinex","SOLUSD",1721483951794,30.68857267,168.52,168.46,13.57]
["bitfinex","SOLUSD",1721483952100,36.62267267,168.52,168.46,13.57]
["bitfinex","SOLUSD",1721483952394,19.5041,168.52,168.46,13.57]
["bitfinex","SOLUSD",1721483953467,19.5045,168.51,168.45,13.57]
["bitfinex","SOLUSD",1721483955978,19.5045,168.51,168.46,1.18709849]
["bitfinex","SOLUSD",1721483956490,13.57,168.49,168.44,1.18707771]
["bitfinex","SOLUSD",1721483956694,21.79194664,168.54,168.44,1.18707771]
["bitfinex","SOLUSD",1721483956695,13.57,168.51,168.45,13.57]
["bitfinex","SOLUSD",1721483956890,19.5044,168.51,168.46,14.75707531]
["bitfinex","SOLUSD",1721483957090,19.5044,168.51,168.46,13.57]
["bitfinex","SOLUSD",1721483958402,5.9344,168.51,168.46,13.57]
["bitfinex","SOLUSD",1721483959078,5.9347,168.5,168.46,13.57]
["bitfinex","SOLUSD",1721483959295,19.5047,168.5,168.45,13.57]
["bitfinex","SOLUSD",1721483961004,19.505,168.49,168.43,19.6035]
["bitfinex","SOLUSD",1721483961707,5.935,168.49,168.44,14.757264]
["bitfinex","SOLUSD",1721483962300,19.5043,168.51,168.45,13.57]
["bitfinex","SOLUSD",1721483962616,13.57,168.5,168.45,13.57]
["bitfinex","SOLUSD",1721483962900,13.57,168.5,168.44,14.757264]
["bitfinex","SOLUSD",1721483963101,13.57,168.5,168.45,13.57]
["bitfinex","SOLUSD",1721483963280,13.57,168.51,168.45,13.57]
["bitfinex","SOLUSD",1721483963479,13.57,168.51,168.46,13.57]
["bitfinex","SOLUSD",1721483965083,19.5043,168.51,168.46,13.57]
["bitfinex","SOLUSD",1721483965804,19.5043,168.51,168.44,1.187264]
["bitfinex","SOLUSD",1721483965805,13.57,168.52,168.47,13.57]
["bitfinex","SOLUSD",1721483966003,17.11682638,168.53,168.48,13.57]
["bitfinex","SOLUSD",1721483966204,13.57,168.54,168.49,13.57]
["bitfinex","SOLUSD",1721483966376,29.8945,168.57,168.47,1.18709979]
["bitfinex","SOLUSD",1721483966377,13.57,168.53,168.48,13.57]
["bitfinex","SOLUSD",1721483966789,13.57,168.54,168.49,13.57]
["bitfinex","SOLUSD",1721483967205,13.57,168.53,168.48,13.57]
["bitfinex","SOLUSD",1721483973110,13.57,168.52,168.47,1.18699237]
["bitfinex","SOLUSD",1721483973287,13.57,168.52,168.47,14.75699237]
["bitfinex","SOLUSD",1721483973488,13.57,168.53,168.48,13.57]
["bitfinex","SOLUSD",1721483973904,13.57,168.54,168.48,13.57]
["bitfinex","SOLUSD",1721483975499,13.57,168.54,168.49,13.57]
["bitfinex","SOLUSD",1721483976298,13.57,168.55,168.5,14.75685454]
["bitfinex","SOLUSD",1721483976607,13.57,168.55,168.5,13.57]
["bitfinex","SOLUSD",1721483976922,13.57,168.54,168.49,13.57]
["bitfinex","SOLUSD",1721483977210,19.5033,168.54,168.49,13.57]
["bitfinex","SOLUSD",1721483978114,13.57,168.54,168.49,13.57]
["bitfinex","SOLUSD",1721483978292,13.57,168.54,168.5,1.18681606]
["bitfinex","SOLUSD",1721483978615,13.57,168.54,168.49,13.57]
["bitfinex","SOLUSD",1721483979108,13.57,168.54,168.48,13.57]
["bitfinex","SOLUSD",1721483979786,13.57,168.54,168.49,1.18687504]
["bitfinex","SOLUSD",1721483980007,19.5033,168.54,168.48,14.75686299]
["bitfinex","SOLUSD",1721483980314,13.57,168.53,168.47,13.57]
["bitfinex","SOLUSD",1721483981509,13.57,168.53,168.48,1.18695121]
["bitfinex","SOLUSD",1721483981810,13.57,168.54,168.49,13.57]
["bitfinex","SOLUSD",1721483982312,13.57,168.54,168.48,13.57]
["bitfinex","SOLUSD",1721483982613,13.57,168.53,168.47,13.57]
["bitfinex","SOLUSD",1721483983107,13.57,168.54,168.48,13.57]
["bitfinex","SOLUSD",1721483984311,10.4313,168.54,168.48,13.57]
["bitfinex","SOLUSD",1721483986202,16.3647,168.54,168.48,13.57]
["bitfinex","SOLUSD",1721483986911,19.5038,168.53,168.46,15.8012]
["bitfinex","SOLUSD",1721483987122,13.57,168.53,168.47,13.57]
["bitfinex","SOLUSD",1721483988489,13.57,168.53,168.48,13.57]
["bitfinex","SOLUSD",1721483989707,13.57,168.54,168.48,13.57]
["bitfinex","SOLUSD",1721483989892,13.57,168.55,168.49,13.57]
["bitfinex","SOLUSD",1721483990291,13.57,168.55,168.5,13.57]
["bitfinex","SOLUSD",1721483992414,19.5029,168.55,168.5,13.57]
["bitfinex","SOLUSD",1721483992919,19.5029,168.55,168.49,13.57]
["bitfinex","SOLUSD",1721483993224,13.57,168.54,168.48,13.57]
["bitfinex","SOLUSD",1721483993511,13.57,168.54,168.49,1.18688431]
["bitfinex","SOLUSD",1721483994320,13.57,168.54,168.48,13.57]
["bitfinex","SOLUSD",1721483995222,13.57,168.54,168.49,1.18687395]
["bitfinex","SOLUSD",1721483996409,13.57,168.54,168.48,13.57]
["bitfinex","SOLUSD",1721483997320,19.5033,168.54,168.48,13.57]
["bitfinex","SOLUSD",1721483997618,13.57,168.53,168.47,13.57]
["bitfinex","SOLUSD",1721483997815,13.57,168.52,168.47,13.57]
["bitfinex","SOLUSD",1721483998896,13.57,168.53,168.47,14.75706043]
["bitfinex","SOLUSD",1721483999123,13.57,168.54,168.48,13.57]
["bitfinex","SOLUSD",1721483999314,13.57,168.54,168.49,1.18689825]
["bitfinex","SOLUSD",1721483999625,13.57,168.55,168.49,14.75689825]
["bitfinex","SOLUSD",1721483999799,13.57,168.55,168.49,13.57]
["bitfinex","SOLUSD",1721484000301,6.18848658,168.57,168.51,13.57]
["bitfinex","SOLUSD",1721484000503,19.5022,168.57,168.51,13.57]
["bitfinex","SOLUSD",1721484001207,5.9319,168.58,168.53,13.57]
["bitfinex","SOLUSD",1721484001523,13.57,168.58,168.53,13.57]
["bitfinex","SOLUSD",1721484001819,13.57,168.59,168.53,13.57]
["bitfinex","SOLUSD",1721484002007,13.57,168.59,168.54,13.57]
["bitfinex","SOLUSD",1721484002213,19.5018,168.59,168.54,13.57]
["bitfinex","SOLUSD",1721484002801,5.932,168.58,168.54,13.57]
["bitfinex","SOLUSD",1721484003005,13.57,168.57,168.52,13.57]
["bitfinex","SOLUSD",1721484003309,13.57,168.55,168.49,14.75665706]
["bitfinex","SOLUSD",1721484003497,13.57,168.54,168.49,1.18665706]
["bitfinex","SOLUSD",1721484003695,13.57,168.52,168.47,1.18691572]
["bitfinex","SOLUSD",1721484003895,13.57,168.52,168.47,14.75691572]
["bitfinex","SOLUSD",1721484004317,13.57,168.53,168.47,14.75691572]
["bitfinex","SOLUSD",1721484004804,13.57,168.52,168.47,14.75691572]
["bitfinex","SOLUSD",1721484005113,13.57,168.52,168.47,13.57]
["bitfinex","SOLUSD",1721484005533,13.57,168.52,168.47,14.75703394]
["bitfinex","SOLUSD",1721484006099,19.5039,168.53,168.48,13.57]
["bitfinex","SOLUSD",1721484006303,13.57,168.53,168.48,13.57]
["bitfinex","SOLUSD",1721484006612,13.57,168.52,168.46,15.8012]
["bitfinex","SOLUSD",1721484006807,13.57,168.51,168.46,29.3712]
["bitfinex","SOLUSD",1721484007427,13.57,168.5,168.44,6.3468]
["bitfinex","SOLUSD",1721484007733,13.57,168.49,168.44,13.57]
["bitfinex","SOLUSD",1721484008021,13.57,168.5,168.44,13.57]
["bitfinex","SOLUSD",1721484008228,13.57,168.5,168.45,1.18718381]
["bitfinex","SOLUSD",1721484008525,13.57,168.47,168.43,1.18716886]
["bitfinex","SOLUSD",1721484008897,13.57,168.47,168.42,29.705]
["bitfinex","SOLUSD",1721484009327,13.57,168.47,168.43,1.18727962]
["bitfinex","SOLUSD",1721484009627,13.57,168.47,168.42,29.705]
["bitfinex","SOLUSD",1721484010730,13.57,168.48,168.42,29.705]
["bitfinex","SOLUSD",1721484011423,13.57,168.48,168.43,1.18728206]
["bitfinex","SOLUSD",1721484011725,5.9347,168.5,168.43,1.18728206]
["bitfinex","SOLUSD",1721484011927,13.57,168.47,168.42,16.135]
["bitfinex","SOLUSD",1721484012109,13.57,168.47,168.42,29.705]
["bitfinex","SOLUSD",1721484013136,13.57,168.47,168.43,1.18729521]
["bitfinex","SOLUSD",1721484014132,13.57,168.47,168.42,29.705]
["bitfinex","SOLUSD",1721484014631,13.57,168.46,168.42,16.135]
["bitfinex","SOLUSD",1721484016029,13.57,168.46,168.4,6.3468]
["bitfinex","SOLUSD",1721484016340,13.57,168.41,168.38,16.135]
["bitfinex","SOLUSD",1721484016517,13.57,168.41,168.36,6.3468]
["bitfinex","SOLUSD",1721484016518,13.57,168.41,168.37,1.18769033]
["bitfinex","SOLUSD",1721484017210,50.9365,168.45,168.37,1.18769033]
["bitfinex","SOLUSD",1721484017424,13.57,168.42,168.37,1.18769033]
["bitfinex","SOLUSD",1721484017732,13.57,168.4,168.37,1.18769033]
["bitfinex","SOLUSD",1721484017916,13.57,168.4,168.36,1.18769048]
["bitfinex","SOLUSD",1721484018332,13.57,168.39,168.35,1.18780128]
["bitfinex","SOLUSD",1721484019042,5.9378,168.42,168.35,14.75780128]
["bitfinex","SOLUSD",1721484019212,45.0,168.45,168.37,13.57]
["bitfinex","SOLUSD",1721484019410,13.57,168.42,168.37,13.57]
["bitfinex","SOLUSD",1721484020252,13.57,168.41,168.36,13.57]
["bitfinex","SOLUSD",1721484021634,13.57,168.4,168.35,13.57]
["bitfinex","SOLUSD",1721484021943,13.57,168.41,168.36,14.75776755]
["bitfinex","SOLUSD",1721484022350,19.5079,168.41,168.34,1.18776765]
["bitfinex","SOLUSD",1721484022643,13.57,168.4,168.35,13.57]
["bitfinex","SOLUSD",1721484025848,5.9374,168.43,168.37,13.57]
["bitfinex","SOLUSD",1721484026018,13.57,168.42,168.37,13.57]
["bitfinex","SOLUSD",1721484026352,19.5074,168.43,168.37,13.57]
["bitfinex","SOLUSD",1721484027742,5.9376,168.42,168.37,13.57]
["bitfinex","SOLUSD",1721484027946,19.5076,168.42,168.37,13.57]
["bitfinex","SOLUSD",1721484028144,13.57,168.41,168.36,13.57]
["bitfinex","SOLUSD",1721484029235,19.5079,168.41,168.34,1.18776714]
["bitfinex","SOLUSD",1721484029444,19.5079,168.41,168.36,13.57]
["bitfinex","SOLUSD",1721484029741,5.9382,168.4,168.35,13.57]
["bitfinex","SOLUSD",1721484029945,13.57,168.39,168.34,14.75776714]
["bitfinex","SOLUSD",1721484030127,13.57,168.38,168.34,1.18776714]
["bitfinex","SOLUSD",1721484030551,13.57,168.39,168.34,14.75776714]
["bitfinex","SOLUSD",1721484030738,19.5082,168.4,168.34,14.75776714]
["bitfinex","SOLUSD",1721484031667,19.5082,168.4,168.34,1.18776714]
["bitfinex","SOLUSD",1721484031833,5.9379,168.41,168.35,13.57]
["bitfinex","SOLUSD",1721484032028,13.57,168.4,168.35,13.57]
["bitfinex","SOLUSD",1721484032227,5.9379,168.41,168.35,13.57]
["bitfinex","SOLUSD",1721484032445,19.5079,168.41,168.36,13.57]
["bitfinex","SOLUSD",1721484032845,13.57,168.4,168.35,13.57]
["bitfinex","SOLUSD",1721484034835,5.9374,168.43,168.37,13.57]
["bitfinex","SOLUSD",1721484035034,19.5074,168.43,168.38,13.57]
["bitfinex","SOLUSD",1721484035434,5.9368,168.45,168.4,13.57]
["bitfinex","SOLUSD",1721484035633,13.57,168.46,168.4,13.57]
["bitfinex","SOLUSD",1721484035835,5.9356,168.48,168.43,13.57]
["bitfinex","SOLUSD",1721484036040,13.57,168.48,168.43,13.57]
["bitfinex","SOLUSD",1721484036229,5.9354,168.48,168.43,13.57]
["bitfinex","SOLUSD",1721484036433,19.5058,168.47,168.42,13.57]
["bitfinex","SOLUSD",1721484037037,13.57,168.46,168.41,13.57]
["bitfinex","SOLUSD",1721484038335,19.5061,168.46,168.41,13.57]
["bitfinex","SOLUSD",1721484038536,19.5061,168.46,168.39,15.6422]
["bitfinex","SOLUSD",1721484038537,13.57,168.44,168.39,29.2122]
["bitfinex","SOLUSD",1721484039938,19.5068,168.45,168.39,29.2122]
["bitfinex","SOLUSD",1721484040761,14.8377,168.49,168.36,13.57]
["bitfinex","SOLUSD",1721484040762,13.57,168.42,168.36,13.57]
["bitfinex","SOLUSD",1721484040932,5.9372,168.43,168.36,13.57]
["bitfinex","SOLUSD",1721484041137,13.57,168.41,168.36,14.75774942]
["bitfinex","SOLUSD",1721484041954,13.57,168.42,168.37,13.57]
["bitfinex","SOLUSD",1721484043164,19.5071,168.43,168.37,13.57]
["bitfinex","SOLUSD",1721484044366,5.9371,168.43,168.37,13.57]
["bitfinex","SOLUSD",1721484044658,19.5071,168.43,168.37,13.57]
["bitfinex","SOLUSD",1721484044861,19.5075,168.42,168.36,13.57]
["bitfinex","SOLUSD",1721484045037,13.57,168.41,168.36,13.57]
["bitfinex","SOLUSD",1721484045373,13.57,168.39,168.35,1.18776535]
["bitfinex","SOLUSD",1721484046457,13.57,168.4,168.35,1.18776535]
["bitfinex","SOLUSD",1721484047140,13.57,168.4,168.35,14.75776535]
["bitfinex","SOLUSD",1721484048838,13.57,168.39,168.35,1.18776535]
["bitfinex","SOLUSD",1721484049844,13.57,168.4,168.35,14.75776535]
["bitfinex","SOLUSD",1721484050067,13.57,168.4,168.35,1.18776535]
["bitfinex","SOLUSD",1721484050235,13.57,168.38,168.34,22.6022]
["bitfinex","SOLUSD",1721484050441,13.57,168.38,168.34,16.0627]
["bitfinex","SOLUSD",1721484050946,13.57,168.37,168.34,16.0627]
["bitfinex","SOLUSD",1721484051662,5.9383,168.4,168.34,16.0627]
["bitfinex","SOLUSD",1721484051851,13.57,168.39,168.34,29.6327]
["bitfinex","SOLUSD",1721484052552,14.8425,168.44,168.35,14.75797802]
["bitfinex","SOLUSD",1721484052764,13.57,168.4,168.35,14.75797802]
["bitfinex","SOLUSD",1721484052952,13.57,168.39,168.35,1.18797802]
["bitfinex","SOLUSD",1721484053263,45.17,168.43,168.35,14.75797802]
["bitfinex","SOLUSD",1721484053457,13.57,168.4,168.35,14.75797802]
["bitfinex","SOLUSD",1721484053848,13.57,168.4,168.35,1.18797802]
["bitfinex","SOLUSD",1721484054052,19.5078,168.41,168.36,13.57]
["bitfinex","SOLUSD",1721484054446,13.57,168.41,168.36,13.57]
["bitfinex","SOLUSD",1721484055464,13.57,168.42,168.37,13.57]
["bitfinex","SOLUSD",1721484055664,64.5072,168.43,168.38,13.57]
["bitfinex","SOLUSD",1721484055860,13.57,168.44,168.39,14.75770972]
["bitfinex","SOLUSD",1721484056064,19.5068,168.44,168.39,13.57]
["bitfinex","SOLUSD",1721484056969,5.9371,168.43,168.39,13.57]
["bitfinex","SOLUSD",1721484057175,5.9368,168.44,168.39,13.57]
["bitfinex","SOLUSD",1721484057966,5.9368,168.44,168.4,13.57]
["bitfinex","SOLUSD",1721484058471,5.9365,168.45,168.41,13.57]
["bitfinex","SOLUSD",1721484058972,6.17691147,168.5,168.44,13.57]
["bitfinex","SOLUSD",1721484059272,13.57,168.48,168.43,13.57]
["bitfinex","SOLUSD",1721484059470,19.5054,168.48,168.43,13.57]
["bitfinex","SOLUSD",1721484059772,19.5059,168.47,168.42,14.75723034]
["bitfinex","SOLUSD",1721484059973,19.5061,168.46,168.42,1.18723034]
["bitfinex","SOLUSD",1721484060345,19.5065,168.45,168.4,15.442]
["bitfinex","SOLUSD",1721484060872,13.57,168.44,168.4,16.62952309]
["bitfinex","SOLUSD",1721484061572,13.57,168.44,168.4,15.442]
["bitfinex","SOLUSD",1721484061864,13.57,168.44,168.4,16.62952667]
["bitfinex","SOLUSD",1721484062644,13.57,168.44,168.4,15.442]
["bitfinex","SOLUSD",1721484064067,13.57,168.44,168.4,16.62952706]
["bitfinex","SOLUSD",1721484066356,5.9361,168.46,168.4,30.19952706]
["bitfinex","SOLUSD",1721484066564,19.5061,168.46,168.41,13.57]
["bitfinex","SOLUSD",1721484067472,13.57,168.45,168.4,29.012]
["bitfinex","SOLUSD",1721484067650,19.5065,168.45,168.4,29.012]
["bitfinex","SOLUSD",1721484067973,19.5065,168.45,168.4,15.442]
["bitfinex","SOLUSD",1721484068573,13.57,168.43,168.37,20.1732]
["bitfinex","SOLUSD",1721484068877,13.57,168.43,168.38,13.57]
["bitfinex","SOLUSD",1721484069277,13.57,168.44,168.39,13.57]
["bitfinex","SOLUSD",1721484069575,19.5065,168.45,168.39,13.57]
["bitfinex","SOLUSD",1721484070152,13.57,168.44,168.39,13.57]
["bitfinex","SOLUSD",1721484070365,19.5069,168.44,168.38,13.57]
["bitfinex","SOLUSD",1721484070579,13.57,168.41,168.36,15.442]
["bitfinex","SOLUSD",1721484070753,19.5079,168.41,168.36,15.442]
["bitfinex","SOLUSD",1721484070952,13.57,168.41,168.36,16.62980619]
["bitfinex","SOLUSD",1721484071148,19.5079,168.41,168.36,15.442]
["bitfinex","SOLUSD",1721484071655,13.57,168.4,168.36,15.442]
["bitfinex","SOLUSD",1721484072954,19.5079,168.41,168.36,15.442]
["bitfinex","SOLUSD",1721484073278,19.5076,168.42,168.37,13.57]
["bitfinex","SOLUSD",1721484074183,13.57,168.44,168.38,13.57]
["bitfinex","SOLUSD",1721484074358,13.57,168.44,168.39,13.57]
["bitfinex","SOLUSD",1721484075662,19.5068,168.44,168.39,13.57]
["bitfinex","SOLUSD",1721484076573,13.57,168.42,168.37,14.75781635]
["bitfinex","SOLUSD",1721484076749,19.5078,168.42,168.37,13.57]
["bitfinex","SOLUSD",1721484076954,19.5078,168.41,168.36,15.442]
["bitfinex","SOLUSD",1721484077361,13.57,168.39,168.34,13.57]
["bitfinex","SOLUSD",1721484077762,13.57,168.39,168.34,14.75786876]
["bitfinex","SOLUSD",1721484078857,13.57,168.4,168.35,13.57]
["bitfinex","SOLUSD",1721484079165,13.57,168.39,168.34,1.18786876]
["bitfinex","SOLUSD",1721484079360,13.57,168.39,168.34,14.75786876]
["bitfinex","SOLUSD",1721484080665,13.57,168.38,168.33,6.6032]
["bitfinex","SOLUSD",1721484081481,13.57,168.35,168.32,15.8949]
["bitfinex","SOLUSD",1721484081674,13.57,168.36,168.32,15.8949]
["bitfinex","SOLUSD",1721484082274,13.57,168.37,168.32,29.4649]
["bitfinex","SOLUSD",1721484082773,13.57,168.36,168.32,15.8949]
["bitfinex","SOLUSD",1721484083136,13.57,168.36,168.31,13.57]
["bitfinex","SOLUSD",1721484083392,13.57,168.35,168.3,14.75819027]
["bitfinex","SOLUSD",1721484083571,22.55542394,168.43,168.33,13.57]
["bitfinex","SOLUSD",1721484083770,13.57,168.39,168.34,13.57]
["bitfinex","SOLUSD",1721484085660,19.5086,168.39,168.34,13.57]
["bitfinex","SOLUSD",1721484085854,5.9386,168.39,168.34,13.57]
["bitfinex","SOLUSD",1721484087292,5.9389,168.38,168.34,13.57]
["bitfinex","SOLUSD",1721484088577,19.5085,168.4,168.34,14.75799883]
["bitfinex","SOLUSD",1721484088873,5.9385,168.4,168.35,13.57]
["bitfinex","SOLUSD",1721484089089,5.9387,168.39,168.35,13.57]
["bitfinex","SOLUSD",1721484089393,5.9387,168.39,168.34,14.75799883]
["bitfinex","SOLUSD",1721484089697,19.5083,168.4,168.34,14.75799883]
["bitfinex","SOLUSD",1721484090079,13.57,168.39,168.34,14.75799883]
["bitfinex","SOLUSD",1721484090387,19.5086,168.39,168.34,14.75799883]
["bitfinex","SOLUSD",1721484090802,13.57,168.39,168.34,14.75799883]
["bitfinex","SOLUSD",1721484091172,19.5082,168.4,168.35,13.57]
["bitfinex","SOLUSD",1721484091764,13.57,168.39,168.34,14.75799883]
["bitfinex","SOLUSD",1721484092469,19.5083,168.4,168.35,13.57]
["bitfinex","SOLUSD",1721484093481,5.9386,168.39,168.35,13.57]
["bitfinex","SOLUSD",1721484093901,19.5086,168.39,168.34,14.75799883]
["bitfinex","SOLUSD",1721484094979,12.10832394,168.43,168.37,13.57]
["bitfinex","SOLUSD",1721484095298,12.10832394,168.43,168.39,13.57]
["bitfinex","SOLUSD",1721484095299,5.9375,168.43,168.39,13.57]
["bitfinex","SOLUSD",1721484095480,5.9375,168.43,168.35,6.2574]
["bitfinex","SOLUSD",1721484095481,19.5075,168.43,168.38,13.57]
["bitfinex","SOLUSD",1721484095809,5.9375,168.42,168.38,13.57]
["bitfinex","SOLUSD",1721484097184,5.9369,168.44,168.39,1.18770066]
["bitfinex","SOLUSD",1721484097512,256.8,168.49,168.4,1.18755049]
["bitfinex","SOLUSD",1721484097683,5.9354,168.48,168.44,13.57]
["bitfinex","SOLUSD",1721484097870,14.8351,168.52,168.44,13.57]
["bitfinex","SOLUSD",1721484098070,5.9354,168.49,168.45,13.57]
["bitfinex","SOLUSD",1721484098271,19.5054,168.49,168.43,14.75722232]
["bitfinex","SOLUSD",1721484098690,19.5054,168.49,168.44,13.57]
["bitfinex","SOLUSD",1721484099106,5.9354,168.49,168.45,13.57]
["bitfinex","SOLUSD",1721484099402,5.9354,168.49,168.44,13.57]
["bitfinex","SOLUSD",1721484099776,5.9354,168.49,168.45,13.57]
["bitfinex","SOLUSD",1721484100871,19.5054,168.49,168.44,13.57]
["bitfinex","SOLUSD",1721484101076,5.9354,168.49,168.45,13.57]
["bitfinex","SOLUSD",1721484101294,19.5054,168.49,168.44,13.57]
["bitfinex","SOLUSD",1721484102111,5.9354,168.49,168.45,13.57]
["bitfinex","SOLUSD",1721484102287,19.5054,168.49,168.44,13.57]
["bitfinex","SOLUSD",1721484103127,5.9354,168.49,168.45,13.57]
["bitfinex","SOLUSD",1721484103281,19.5054,168.49,168.44,13.57]
["bitfinex","SOLUSD",1721484103486,5.9347,168.5,168.45,14.75717793]
["bitfinex","SOLUSD",1721484103711,12.93510793,168.54,168.45,14.75717793]
["bitfinex","SOLUSD",1721484103712,6.51310793,168.54,168.47,13.57]
["bitfinex","SOLUSD",1721484103884,0.3433732,168.54,168.5,13.57]
["bitfinex","SOLUSD",1721484104207,0.3433732,168.54,168.48,1.18689849]
["bitfinex","SOLUSD",1721484104208,0.3433732,168.54,168.49,13.57]
["bitfinex","SOLUSD",1721484104586,0.3433732,168.54,168.52,13.57]
["bitfinex","SOLUSD",1721484104788,0.3433732,168.54,168.51,13.57]
["bitfinex","SOLUSD",1721484105216,0.3433732,168.54,168.52,13.57]
["bitfinex","SOLUSD",1721484105383,0.3433732,168.54,168.53,13.57]
["bitfinex","SOLUSD",1721484106305,0.3433732,168.54,168.52,13.57]
["bitfinex","SOLUSD",1721484106488,0.3433732,168.54,168.53,1.18652665]
["bitfinex","SOLUSD",1721484106998,0.3433732,168.54,168.53,14.75652665]
["bitfinex","SOLUSD",1721484107314,0.3433732,168.54,168.52,13.57]
["bitfinex","SOLUSD",1721484107493,0.3433732,168.54,168.53,14.75652662]
["bitfinex","SOLUSD",1721484107815,0.3433732,168.54,168.53,1.18652662]
["bitfinex","SOLUSD",1721484107990,0.3433732,168.54,168.53,14.75652662]
["bitfinex","SOLUSD",1721484108196,0.3433732,168.54,168.52,16.3165]
["bitfinex","SOLUSD",1721484108393,0.3433732,168.54,168.53,14.75667401]
["bitfinex","SOLUSD",1721484109316,0.3433732,168.54,168.53,1.18667401]
["bitfinex","SOLUSD",1721484109612,0.3433732,168.54,168.53,14.75667401]
["bitfinex","SOLUSD",1721484110910,0.3433732,168.54,168.52,16.3165]
["bitfinex","SOLUSD",1721484111098,0.3433732,168.54,168.53,14.75661818]
["bitfinex","SOLUSD",1721484111304,0.3433732,168.54,168.53,1.18661818]
["bitfinex","SOLUSD",1721484111515,0.3433732,168.54,168.53,14.75661818]
["bitfinex","SOLUSD",1721484112316,0.3433732,168.54,168.53,1.18661818]
["bitfinex","SOLUSD",1721484112519,0.3433732,168.54,168.53,14.75661818]
["bitfinex","SOLUSD",1721484113216,0.3433732,168.54,168.53,1.18661818]
["bitfinex","SOLUSD",1721484113413,0.3433732,168.54,168.53,14.75661818]
["bitfinex","SOLUSD",1721484115397,0.3433732,168.54,168.53,14.92661818]
["bitfinex","SOLUSD",1721484115819,0.3433732,168.54,168.53,21.33201818]
["bitfinex","SOLUSD",1721484116834,13.57,168.66,168.53,101.27462425]
["bitfinex","SOLUSD",1721484117117,13.57,168.66,168.61,13.57]
["bitfinex","SOLUSD",1721484117317,13.57,168.64,168.59,13.57]
["bitfinex","SOLUSD",1721484117515,5.929,168.66,168.63,13.57]
["bitfinex","SOLUSD",1721484117689,5.929,168.66,168.62,13.57]
["bitfinex","SOLUSD",1721484117889,19.499,168.66,168.61,13.57]
["bitfinex","SOLUSD",1721484118200,5.9297,168.64,168.54,1.71252463]
["bitfinex","SOLUSD",1721484118404,13.57,168.61,168.55,2.55872005]
["bitfinex","SOLUSD",1721484118716,13.57,168.61,168.56,13.57]
["bitfinex","SOLUSD",1721484119014,13.57,168.61,168.57,1.1863259]
["bitfinex","SOLUSD",1721484119215,13.57,168.59,168.57,1.1863259]
["bitfinex","SOLUSD",1721484119390,13.57,168.6,168.55,2.55876848]
["bitfinex","SOLUSD",1721484119586,13.57,168.6,168.55,16.12876848]
["bitfinex","SOLUSD",1721484120120,5.9298,168.64,168.55,2.55876848]
["bitfinex","SOLUSD",1721484120297,5.9298,168.64,168.55,1.18632529]
["bitfinex","SOLUSD",1721484120504,5.9298,168.64,168.54,1.18632301]
["bitfinex","SOLUSD",1721484120816,5.9298,168.64,168.55,1.18624393]
["bitfinex","SOLUSD",1721484120989,5.9295,168.65,168.55,28.23624393]
["bitfinex","SOLUSD",1721484121188,5.9291,168.66,168.56,0.17]
["bitfinex","SOLUSD",1721484121393,5.9291,168.66,168.56,1.35612859]
["bitfinex","SOLUSD",1721484121996,5.9291,168.66,168.58,27.05]
["bitfinex","SOLUSD",1721484122308,5.9291,168.66,168.59,1.18609367]
["bitfinex","SOLUSD",1721484123194,5.9294,168.65,168.58,1.18612903]
["bitfinex","SOLUSD",1721484123394,5.9291,168.66,168.58,1.18612903]
["bitfinex","SOLUSD",1721484124002,5.9294,168.65,168.58,1.18612903]
["bitfinex","SOLUSD",1721484124391,5.9291,168.66,168.58,1.18612903]
["bitfinex","SOLUSD",1721484126102,5.9284,168.68,168.58,28.23612903]
["bitfinex","SOLUSD",1721484126302,5.9284,168.68,168.58,1.18612903]
["bitfinex","SOLUSD",1721484126614,5.9284,168.68,168.59,33.0758]
["bitfinex","SOLUSD",1721484126822,0.79196,168.71,168.6,1.18596661]
["bitfinex","SOLUSD",1721484127012,0.17,168.7,168.61,1.18596335]
["bitfinex","SOLUSD",1721484127214,5.928,168.69,168.61,1.18596335]
["bitfinex","SOLUSD",1721484127801,5.9284,168.68,168.61,1.18596335]
["bitfinex","SOLUSD",1721484128153,5.9284,168.68,168.62,1.18595795]
["bitfinex","SOLUSD",1721484128611,5.9287,168.67,168.6,1.18596683]
["bitfinex","SOLUSD",1721484128812,5.9287,168.67,168.61,1.18596683]
["bitfinex","SOLUSD",1721484129424,5.9284,168.68,168.61,1.18596683]
["bitfinex","SOLUSD",1721484129627,45.79196,168.71,168.61,1.18596683]
["bitfinex","SOLUSD",1721484129926,5.9279,168.7,168.61,1.18596683]
["bitfinex","SOLUSD",1721484130117,5.928,168.69,168.61,1.18596683]
["bitfinex","SOLUSD",1721484131322,0.79196,168.71,168.62,15.4307]
["bitfinex","SOLUSD",1721484131523,6.71936,168.71,168.63,1.18577202]
["bitfinex","SOLUSD",1721484131700,5.9277,168.7,168.63,1.18577202]
["bitfinex","SOLUSD",1721484131903,6.71926,168.71,168.63,1.18577202]
["bitfinex","SOLUSD",1721484132108,5.9277,168.7,168.63,1.18577202]
["bitfinex","SOLUSD",1721484134609,6.71936,168.71,168.63,1.18577202]
["bitfinex","SOLUSD",1721484135728,0.79196,168.71,168.63,1.18577202]
["bitfinex","SOLUSD",1721484136833,0.79196,168.71,168.64,6.3894]
["bitfinex","SOLUSD",1721484137031,0.79196,168.71,168.65,1.18558383]
["bitfinex","SOLUSD",1721484137606,0.79196,168.71,168.67,16.3403]
["bitfinex","SOLUSD",1721484137806,0.79196,168.71,168.68,1.18532307]
["bitfinex","SOLUSD",1721484143117,0.79196,168.71,168.67,16.3403]
["bitfinex","SOLUSD",1721484143321,0.79196,168.71,168.68,1.18555954]
["bitfinex","SOLUSD",1721484146540,0.79196,168.71,168.67,16.3403]
["bitfinex","SOLUSD",1721484147758,0.79196,168.71,168.68,1.18556028]
["bitfinex","SOLUSD",1721484149930,0.79196,168.71,168.69,6.5653]
["bitfinex","SOLUSD",1721484150118,0.79196,168.71,168.7,1.18520429]
["bitfinex","SOLUSD",1721484156063,0.79196,168.71,168.7,14.69520429]
["bitfinex","SOLUSD",1721484156227,0.79196,168.71,168.7,1.18520429]
["bitfinex","SOLUSD",1721484156628,0.79196,168.71,168.69,1.18535784]
["bitfinex","SOLUSD",1721484158244,0.79196,168.71,168.69,14.69535784]
["bitfinex","SOLUSD",1721484158837,0.79196,168.71,168.7,14.69536166]
["bitfinex","SOLUSD",1721484159135,0.79196,168.71,168.7,13.51]
["bitfinex","SOLUSD",1721484164459,0.79196,168.71,168.69,13.51]
["bitfinex","SOLUSD",1721484164667,0.79196,168.71,168.7,1.18536182]
["bitfinex","SOLUSD",1721484164851,0.79196,168.71,168.7,14.69536182]
["bitfinex","SOLUSD",1721484165647,0.79196,168.71,168.7,13.51]
["bitfinex","SOLUSD",1721484167258,0.79196,168.71,168.7,14.69519914]
["bitfinex","SOLUSD",1721484167452,0.79196,168.71,168.7,15.03519914]
["bitfinex","SOLUSD",1721484167864,8.35196,168.78,168.7,0.34]
["bitfinex","SOLUSD",1721484168168,8.35196,168.78,168.72,13.51]
["bitfinex","SOLUSD",1721484168367,8.35196,168.78,168.73,1.1851436]
["bitfinex","SOLUSD",1721484168555,8.35196,168.78,168.74,1.18513241]
["bitfinex","SOLUSD",1721484168759,8.35196,168.78,168.73,14.6951324]
["bitfinex","SOLUSD",1721484169148,8.35196,168.78,168.73,1.1851324]
["bitfinex","SOLUSD",1721484169565,13.51,168.76,168.7,1.35514346]
["bitfinex","SOLUSD",1721484169763,13.51,168.75,168.71,1.18528686]
["bitfinex","SOLUSD",1721484170173,13.51,168.77,168.71,14.69528686]
["bitfinex","SOLUSD",1721484170764,13.51,168.77,168.72,14.69520867]
["bitfinex","SOLUSD",1721484171069,13.51,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721484171270,13.51,168.76,168.71,1.18527938]
["bitfinex","SOLUSD",1721484172177,13.51,168.77,168.71,14.69527938]
["bitfinex","SOLUSD",1721484172353,13.51,168.77,168.72,1.18526683]
["bitfinex","SOLUSD",1721484174858,13.51,168.77,168.72,14.69526683]
["bitfinex","SOLUSD",1721484175073,13.51,168.77,168.72,13.51]
["bitfinex","SOLUSD",1721484175558,13.51,168.77,168.71,13.51]
["bitfinex","SOLUSD",1721484175884,13.51,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721484176074,13.51,168.8,168.68,1.18536569]
["bitfinex","SOLUSD",1721484176075,13.51,168.73,168.68,1.18536569]
["bitfinex","SOLUSD",1721484176382,13.51,168.73,168.68,14.69536569]
["bitfinex","SOLUSD",1721484176678,5.9262,168.75,168.67,1.18547169]
["bitfinex","SOLUSD",1721484176679,13.51,168.71,168.67,1.18547169]
["bitfinex","SOLUSD",1721484176888,13.51,168.71,168.66,13.51]
["bitfinex","SOLUSD",1721484177092,13.51,168.73,168.68,13.51]
["bitfinex","SOLUSD",1721484177265,13.51,168.74,168.69,13.51]
["bitfinex","SOLUSD",1721484177465,13.51,168.75,168.69,13.51]
["bitfinex","SOLUSD",1721484177985,13.51,168.75,168.7,1.1854359]
["bitfinex","SOLUSD",1721484179358,19.436,168.75,168.69,13.51]
["bitfinex","SOLUSD",1721484179558,16.3794,168.78,168.69,13.51]
["bitfinex","SOLUSD",1721484179559,19.4363,168.74,168.69,13.51]
["bitfinex","SOLUSD",1721484179959,19.4363,168.74,168.65,1.18539604]
["bitfinex","SOLUSD",1721484179960,13.51,168.73,168.65,1.18539604]
["bitfinex","SOLUSD",1721484180261,13.51,168.73,168.68,13.51]
["bitfinex","SOLUSD",1721484180462,13.51,168.73,168.69,1.18547242]
["bitfinex","SOLUSD",1721484181068,13.51,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721484181369,13.51,168.74,168.69,14.69547242]
["bitfinex","SOLUSD",1721484181574,13.51,168.74,168.67,1.18539742]
["bitfinex","SOLUSD",1721484181760,13.51,168.74,168.66,6.4228]
["bitfinex","SOLUSD",1721484181761,13.51,168.74,168.68,14.69547458]
["bitfinex","SOLUSD",1721484182179,13.51,168.73,168.68,14.69547458]
["bitfinex","SOLUSD",1721484182790,13.51,168.73,168.69,1.18547367]
["bitfinex","SOLUSD",1721484183293,5.9264,168.74,168.69,1.18547367]
["bitfinex","SOLUSD",1721484183294,19.4364,168.74,168.69,1.18547367]
["bitfinex","SOLUSD",1721484183585,13.51,168.74,168.69,1.18547367]
["bitfinex","SOLUSD",1721484184285,13.51,168.72,168.67,1.18547366]
["bitfinex","SOLUSD",1721484184488,13.51,168.71,168.66,13.51]
["bitfinex","SOLUSD",1721484185095,13.51,168.72,168.66,13.51]
["bitfinex","SOLUSD",1721484185503,13.51,168.72,168.67,14.6956422]
["bitfinex","SOLUSD",1721484185668,13.51,168.72,168.67,13.51]
["bitfinex","SOLUSD",1721484187972,5.9266,168.73,168.68,14.69560928]
["bitfinex","SOLUSD",1721484187973,13.51,168.73,168.68,14.69560928]
["bitfinex","SOLUSD",1721484188173,13.51,168.74,168.69,1.18546175]
["bitfinex","SOLUSD",1721484189094,13.51,168.74,168.69,14.69546175]
["bitfinex","SOLUSD",1721484189293,13.51,168.74,168.7,1.18539662]
["bitfinex","SOLUSD",1721484189872,16.3794,168.78,168.71,1.1853967]
["bitfinex","SOLUSD",1721484190177,13.51,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721484190381,22.3044,168.78,168.69,14.69532103]
["bitfinex","SOLUSD",1721484190382,13.51,168.75,168.69,14.69532103]
["bitfinex","SOLUSD",1721484190771,13.51,168.74,168.69,14.69532103]
["bitfinex","SOLUSD",1721484191996,13.51,168.74,168.69,1.18532103]
["bitfinex","SOLUSD",1721484193794,13.51,168.75,168.69,14.69532103]
["bitfinex","SOLUSD",1721484194171,13.51,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721484194373,13.51,168.75,168.71,1.18533385]
["bitfinex","SOLUSD",1721484194572,13.51,168.76,168.71,1.18533385]
["bitfinex","SOLUSD",1721484194811,13.51,168.75,168.7,14.69525741]
["bitfinex","SOLUSD",1721484194987,13.51,168.75,168.69,1.18533228]
["bitfinex","SOLUSD",1721484195178,13.51,168.74,168.69,14.69533228]
["bitfinex","SOLUSD",1721484195378,13.51,168.73,168.68,6.2528]
["bitfinex","SOLUSD",1721484195580,13.51,168.72,168.68,6.2528]
["bitfinex","SOLUSD",1721484195787,13.51,168.72,168.67,1.18553041]
["bitfinex","SOLUSD",1721484195974,13.51,168.71,168.66,17.76420967]
["bitfinex","SOLUSD",1721484196776,13.51,168.71,168.66,31.27420967]
["bitfinex","SOLUSD",1721484196998,13.51,168.72,168.67,13.51]
["bitfinex","SOLUSD",1721484197205,13.51,168.73,168.68,13.51]
["bitfinex","SOLUSD",1721484197402,13.51,168.74,168.68,13.51]
["bitfinex","SOLUSD",1721484197577,13.51,168.74,168.69,13.51]
["bitfinex","SOLUSD",1721484197782,13.51,168.74,168.68,14.69558181]
["bitfinex","SOLUSD",1721484198009,13.51,168.75,168.69,13.51]
["bitfinex","SOLUSD",1721484198177,13.51,168.75,168.7,1.18538592]
["bitfinex","SOLUSD",1721484199176,13.51,168.74,168.7,1.18538592]
["bitfinex","SOLUSD",1721484199921,84.6077,168.8,168.68,13.51]
["bitfinex","SOLUSD",1721484199922,13.51,168.73,168.68,13.51]
["bitfinex","SOLUSD",1721484200111,13.51,168.73,168.69,1.18545962]
["bitfinex","SOLUSD",1721484201200,13.51,168.72,168.68,1.18545752]
["bitfinex","SOLUSD",1721484201404,108.62057572,168.8,168.67,1.18545752]
["bitfinex","SOLUSD",1721484201405,13.51,168.71,168.67,1.18545752]
["bitfinex","SOLUSD",1721484201884,13.51,168.72,168.67,1.18545752]
["bitfinex","SOLUSD",1721484202976,13.51,168.72,168.68,1.18557173]
["bitfinex","SOLUSD",1721484203177,13.51,168.73,168.68,1.18557173]
["bitfinex","SOLUSD",1721484204113,13.51,168.71,168.66,16.5786]
["bitfinex","SOLUSD",1721484204303,13.51,168.71,168.66,17.76424831]
["bitfinex","SOLUSD",1721484205602,13.51,168.7,168.66,17.76424831]
["bitfinex","SOLUSD",1721484206582,13.51,168.67,168.62,24.9916998]
["bitfinex","SOLUSD",1721484206911,54.04,168.72,168.59,15.2266998]
["bitfinex","SOLUSD",1721484206912,13.51,168.65,168.59,15.2266998]
["bitfinex","SOLUSD",1721484207126,13.51,168.64,168.6,1.18604276]
["bitfinex","SOLUSD",1721484207305,32.8288,168.71,168.59,7.62160526]
["bitfinex","SOLUSD",1721484207608,13.51,168.64,168.59,21.13160526]
["bitfinex","SOLUSD",1721484208590,13.51,168.68,168.63,13.51]
["bitfinex","SOLUSD",1721484208893,13.51,168.68,168.64,1.18582832]
["bitfinex","SOLUSD",1721484209681,5.9272,168.72,168.65,14.69582093]
["bitfinex","SOLUSD",1721484209911,13.51,168.71,168.65,14.69582093]
["bitfinex","SOLUSD",1721484210488,5.9266,168.73,168.66,13.51]
["bitfinex","SOLUSD",1721484210800,13.51,168.71,168.67,1.18556798]
["bitfinex","SOLUSD",1721484211418,13.51,168.71,168.68,1.18556726]
["bitfinex","SOLUSD",1721484212188,13.51,168.71,168.67,1.1855268]
["bitfinex","SOLUSD",1721484212805,13.51,168.7,168.67,1.1855268]
["bitfinex","SOLUSD",1721484213319,13.51,168.7,168.66,1.18557167]
["bitfinex","SOLUSD",1721484213799,13.51,168.71,168.66,1.18557167]
["bitfinex","SOLUSD",1721484214195,13.51,168.71,168.66,14.69557167]
["bitfinex","SOLUSD",1721484214811,13.51,168.7,168.66,1.18557167]
["bitfinex","SOLUSD",1721484215120,13.51,168.71,168.66,14.69557167]
["bitfinex","SOLUSD",1721484215327,13.51,168.72,168.66,14.69557167]
["bitfinex","SOLUSD",1721484215811,13.51,168.71,168.67,1.18553189]
["bitfinex","SOLUSD",1721484216001,13.51,168.71,168.66,13.51]
["bitfinex","SOLUSD",1721484216198,13.51,168.7,168.65,14.69553189]
["bitfinex","SOLUSD",1721484220921,5.9258,168.76,168.67,13.51]
["bitfinex","SOLUSD",1721484221118,13.51,168.72,168.68,1.18549627]
["bitfinex","SOLUSD",1721484223598,13.51,168.71,168.68,1.18549627]
["bitfinex","SOLUSD",1721484223800,13.51,168.71,168.66,13.51]
["bitfinex","SOLUSD",1721484223801,19.4369,168.72,168.67,1.18550466]
["bitfinex","SOLUSD",1721484224019,19.4369,168.72,168.68,1.18549881]
["bitfinex","SOLUSD",1721484224191,13.51,168.72,168.68,1.18549881]
["bitfinex","SOLUSD",1721484224909,13.51,168.72,168.67,14.69549657]
["bitfinex","SOLUSD",1721484225103,13.51,168.72,168.68,1.18549849]
["bitfinex","SOLUSD",1721484225747,19.437,168.72,168.67,14.69551902]
["bitfinex","SOLUSD",1721484225899,13.51,168.71,168.67,1.18551902]
["bitfinex","SOLUSD",1721484226996,13.51,168.72,168.67,14.69551902]
["bitfinex","SOLUSD",1721484228202,13.51,168.71,168.67,1.18551902]
["bitfinex","SOLUSD",1721484229310,13.51,168.72,168.67,1.18551902]
["bitfinex","SOLUSD",1721484230840,13.51,168.73,168.67,14.69551902]
["bitfinex","SOLUSD",1721484232142,5.9258,168.76,168.68,13.51]
["bitfinex","SOLUSD",1721484232330,5.9258,168.76,168.65,6.1364]
["bitfinex","SOLUSD",1721484232331,13.51,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721484232646,13.51,168.75,168.71,1.1852991]
["bitfinex","SOLUSD",1721484233648,5.9242,168.8,168.73,13.51]
["bitfinex","SOLUSD",1721484233810,13.51,168.77,168.74,1.18508559]
["bitfinex","SOLUSD",1721484234943,13.51,168.77,168.73,1.1850875]
["bitfinex","SOLUSD",1721484235141,13.51,168.77,168.72,1.18508765]
["bitfinex","SOLUSD",1721484235342,13.51,168.76,168.71,6.5354]
["bitfinex","SOLUSD",1721484235648,13.51,168.76,168.72,1.18527019]
["bitfinex","SOLUSD",1721484236415,13.51,168.76,168.71,7.7206734]
["bitfinex","SOLUSD",1721484236717,13.51,168.75,168.71,6.5354]
["bitfinex","SOLUSD",1721484237824,13.51,168.76,168.71,21.23075127]
["bitfinex","SOLUSD",1721484240650,13.51,168.77,168.71,21.23075127]
["bitfinex","SOLUSD",1721484241115,13.51,168.76,168.71,21.23075127]
["bitfinex","SOLUSD",1721484242242,13.51,168.77,168.71,21.23075127]
["bitfinex","SOLUSD",1721484242929,13.51,168.76,168.71,21.23075127]
["bitfinex","SOLUSD",1721484244344,13.51,168.77,168.71,21.23075127]
["bitfinex","SOLUSD",1721484245130,13.51,168.76,168.71,7.72075127]
["bitfinex","SOLUSD",1721484245327,13.51,168.74,168.71,6.5354]
["bitfinex","SOLUSD",1721484245637,13.51,168.72,168.7,16.1457]
["bitfinex","SOLUSD",1721484245940,13.51,168.72,168.68,1.18550934]
["bitfinex","SOLUSD",1721484246121,13.51,168.72,168.67,7.44387157]
["bitfinex","SOLUSD",1721484246559,13.51,168.72,168.67,20.95387157]
["bitfinex","SOLUSD",1721484247339,13.51,168.72,168.67,7.44387157]
["bitfinex","SOLUSD",1721484247546,13.51,168.72,168.67,20.95387157]
["bitfinex","SOLUSD",1721484248827,13.51,168.72,168.68,1.18557172]
["bitfinex","SOLUSD",1721484249449,13.51,168.74,168.69,13.51]
["bitfinex","SOLUSD",1721484249631,5.9249,168.78,168.7,1.18539466]
["bitfinex","SOLUSD",1721484249829,13.51,168.75,168.7,1.18539466]
["bitfinex","SOLUSD",1721484250554,6.17847509,168.8,168.72,13.51]
["bitfinex","SOLUSD",1721484250849,13.51,168.77,168.72,13.51]
["bitfinex","SOLUSD",1721484251043,13.51,168.76,168.71,14.6953951]
["bitfinex","SOLUSD",1721484251226,13.51,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721484252039,13.51,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721484252250,13.51,168.76,168.71,1.18529842]
["bitfinex","SOLUSD",1721484253566,13.51,168.76,168.71,14.69529842]
["bitfinex","SOLUSD",1721484253735,13.51,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721484254844,13.51,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721484255048,13.51,168.75,168.71,1.1853177]
["bitfinex","SOLUSD",1721484256752,13.51,168.75,168.69,13.51]
["bitfinex","SOLUSD",1721484257125,13.51,168.73,168.68,1.18539669]
["bitfinex","SOLUSD",1721484257332,13.51,168.73,168.68,14.69539669]
["bitfinex","SOLUSD",1721484259244,13.51,168.72,168.67,7.44383976]
["bitfinex","SOLUSD",1721484259558,71.88,168.8,168.67,6.2583]
["bitfinex","SOLUSD",1721484259559,13.51,168.71,168.67,6.2583]
["bitfinex","SOLUSD",1721484259746,32.6528,168.78,168.67,20.95394629]
["bitfinex","SOLUSD",1721484259747,13.51,168.72,168.67,20.95394629]
["bitfinex","SOLUSD",1721484259947,13.51,168.72,168.68,1.18556575]
["bitfinex","SOLUSD",1721484261655,5.9256,168.76,168.68,1.18556575]
["bitfinex","SOLUSD",1721484261857,13.51,168.72,168.68,1.18556575]
["bitfinex","SOLUSD",1721484262045,5.9256,168.76,168.68,14.69556575]
["bitfinex","SOLUSD",1721484262046,13.51,168.73,168.68,14.69556575]
["bitfinex","SOLUSD",1721484262431,13.51,168.72,168.68,1.18556575]
["bitfinex","SOLUSD",1721484265163,13.51,168.73,168.68,14.69556575]
["bitfinex","SOLUSD",1721484266132,13.51,168.73,168.68,1.18556575]
["bitfinex","SOLUSD",1721484266540,13.51,168.72,168.67,20.95383672]
["bitfinex","SOLUSD",1721484267145,13.51,168.72,168.68,1.18556774]
["bitfinex","SOLUSD",1721484269034,13.51,168.72,168.67,7.44380747]
["bitfinex","SOLUSD",1721484270663,13.51,168.71,168.67,6.2583]
["bitfinex","SOLUSD",1721484273539,5.9263,168.74,168.67,6.2583]
["bitfinex","SOLUSD",1721484273746,13.51,168.72,168.67,19.7683]
["bitfinex","SOLUSD",1721484275256,13.51,168.72,168.67,20.95394564]
["bitfinex","SOLUSD",1721484275460,13.51,168.73,168.67,20.95394564]
["bitfinex","SOLUSD",1721484275839,13.51,168.73,168.68,13.51]
["bitfinex","SOLUSD",1721484276836,13.51,168.73,168.67,20.95394564]
["bitfinex","SOLUSD",1721484277042,13.51,168.72,168.67,20.95394564]
["bitfinex","SOLUSD",1721484277257,13.51,168.71,168.67,6.2583]
["bitfinex","SOLUSD",1721484278653,13.51,168.7,168.66,15.3744]
["bitfinex","SOLUSD",1721484283662,13.51,168.69,168.66,15.3744]
["bitfinex","SOLUSD",1721484283842,13.51,168.67,168.64,8.8521954]
["bitfinex","SOLUSD",1721484284039,13.51,168.67,168.63,14.8602954]
["bitfinex","SOLUSD",1721484284267,13.51,168.72,168.62,29.2818]
["bitfinex","SOLUSD",1721484284268,13.51,168.64,168.62,24.6239954]
["bitfinex","SOLUSD",1721484284466,13.51,168.63,168.6,8.8521954]
["bitfinex","SOLUSD",1721484285266,13.51,168.63,168.59,1.18612846]
["bitfinex","SOLUSD",1721484285267,13.51,168.63,168.59,10.03832386]
["bitfinex","SOLUSD",1721484285755,13.51,168.64,168.59,14.69612846]
["bitfinex","SOLUSD",1721484285956,13.51,168.64,168.59,23.55486302]
["bitfinex","SOLUSD",1721484286142,13.51,168.64,168.59,14.69612846]
["bitfinex","SOLUSD",1721484287273,13.51,168.63,168.59,1.18612846]
["bitfinex","SOLUSD",1721484290290,13.51,168.62,168.58,21.7799]
["bitfinex","SOLUSD",1721484290453,13.51,168.62,168.58,22.96606686]
["bitfinex","SOLUSD",1721484290778,13.51,168.6,168.58,15.7718]
["bitfinex","SOLUSD",1721484291171,13.51,168.61,168.58,15.7718]
["bitfinex","SOLUSD",1721484291568,13.51,168.62,168.58,15.7718]
["bitfinex","SOLUSD",1721484291765,32.6606,168.69,168.58,30.4681317]
["bitfinex","SOLUSD",1721484291766,13.51,168.63,168.58,30.4681317]
["bitfinex","SOLUSD",1721484291965,13.51,168.64,168.59,13.51]
["bitfinex","SOLUSD",1721484292178,13.51,168.65,168.6,14.69607698]
["bitfinex","SOLUSD",1721484292893,13.51,168.65,168.6,1.18607698]
["bitfinex","SOLUSD",1721484293187,5.9287,168.67,168.6,1.18607698]
["bitfinex","SOLUSD",1721484293188,13.51,168.64,168.6,1.18607698]
["bitfinex","SOLUSD",1721484293487,13.51,168.63,168.59,1.18607236]
["bitfinex","SOLUSD",1721484293983,6.1761263,168.7,168.59,1.18607236]
["bitfinex","SOLUSD",1721484293984,13.51,168.62,168.59,1.18607236]
["bitfinex","SOLUSD",1721484294187,13.51,168.61,168.58,16.95797772]
["bitfinex","SOLUSD",1721484294366,13.51,168.6,168.58,15.7718]
["bitfinex","SOLUSD",1721484295681,13.51,168.61,168.58,15.7718]
["bitfinex","SOLUSD",1721484296986,13.51,168.62,168.58,15.7718]
["bitfinex","SOLUSD",1721484297188,5.9296,168.65,168.58,15.7718]
["bitfinex","SOLUSD",1721484297685,13.51,168.62,168.58,15.7718]
["bitfinex","SOLUSD",1721484297855,13.51,168.63,168.59,1.18629018]
["bitfinex","SOLUSD",1721484298294,6.3461263,168.7,168.59,14.69629018]
["bitfinex","SOLUSD",1721484298458,13.51,168.65,168.6,13.51]
["bitfinex","SOLUSD",1721484298662,13.51,168.65,168.59,21.30619018]
["bitfinex","SOLUSD",1721484298860,13.51,168.63,168.59,7.79619018]
["bitfinex","SOLUSD",1721484299479,13.51,168.62,168.59,6.6099]
["bitfinex","SOLUSD",1721484299682,13.51,168.61,168.58,16.95803568]
["bitfinex","SOLUSD",1721484300564,13.51,168.61,168.58,15.7718]
["bitfinex","SOLUSD",1721484300766,13.51,168.61,168.58,16.95802021]
["bitfinex","SOLUSD",1721484301283,13.51,168.59,168.55,6.6099]
["bitfinex","SOLUSD",1721484301589,5.9305,168.62,168.55,7.79628963]
["bitfinex","SOLUSD",1721484301590,13.51,168.58,168.55,7.79628963]
["bitfinex","SOLUSD",1721484301965,13.51,168.59,168.55,7.79628963]
["bitfinex","SOLUSD",1721484303188,13.51,168.58,168.55,6.6099]
["bitfinex","SOLUSD",1721484303485,13.51,168.59,168.55,7.79642461]
["bitfinex","SOLUSD",1721484304663,13.51,168.59,168.55,6.6099]
["bitfinex","SOLUSD",1721484304863,13.51,168.59,168.55,7.79636457]
["bitfinex","SOLUSD",1721484305163,13.51,168.59,168.55,6.6099]
["bitfinex","SOLUSD",1721484305473,13.51,168.58,168.55,6.6099]
["bitfinex","SOLUSD",1721484305680,13.51,168.58,168.55,7.79636915]
["bitfinex","SOLUSD",1721484306191,13.51,168.59,168.55,7.79636915]
["bitfinex","SOLUSD",1721484308969,13.51,168.6,168.55,21.30636915]
["bitfinex","SOLUSD",1721484309484,13.51,168.59,168.55,7.79636915]
["bitfinex","SOLUSD",1721484309880,23.72941677,168.66,168.55,7.79636915]
["bitfinex","SOLUSD",1721484310086,13.51,168.59,168.55,7.79636915]
["bitfinex","SOLUSD",1721484313877,5.9305,168.62,168.55,7.79636915]
["bitfinex","SOLUSD",1721484314196,13.51,168.6,168.55,7.79636915]
["bitfinex","SOLUSD",1721484315202,13.51,168.59,168.55,7.79636915]
["bitfinex","SOLUSD",1721484317190,13.51,168.59,168.55,7.79635262]
["bitfinex","SOLUSD",1721484323324,13.51,168.57,168.54,15.8832]
["bitfinex","SOLUSD",1721484323898,13.51,168.58,168.54,15.8832]
["bitfinex","SOLUSD",1721484324814,13.51,168.59,168.55,1.18654855]
["bitfinex","SOLUSD",1721484326394,13.51,168.58,168.54,17.06965608]
["bitfinex","SOLUSD",1721484327331,13.51,168.58,168.55,1.18647437]
["bitfinex","SOLUSD",1721484327629,13.51,168.59,168.55,1.18647437]
["bitfinex","SOLUSD",1721484329010,13.51,168.56,168.54,15.8832]
["bitfinex","SOLUSD",1721484329306,13.51,168.55,168.51,6.5746]
["bitfinex","SOLUSD",1721484329614,13.51,168.53,168.51,6.5746]
["bitfinex","SOLUSD",1721484330694,13.51,168.53,168.5,17.8132923]
["bitfinex","SOLUSD",1721484330902,13.51,168.53,168.5,16.6266]
["bitfinex","SOLUSD",1721484331587,13.51,168.54,168.5,16.6266]
["bitfinex","SOLUSD",1721484332891,13.51,168.54,168.5,17.81336463]
["bitfinex","SOLUSD",1721484333489,13.51,168.52,168.47,19.7979]
["bitfinex","SOLUSD",1721484333685,13.51,168.52,168.48,1.18693271]
["bitfinex","SOLUSD",1721484334319,13.51,168.54,168.49,14.69692035]
["bitfinex","SOLUSD",1721484334502,6.17065014,168.58,168.5,13.51]
["bitfinex","SOLUSD",1721484334503,13.51,168.55,168.5,13.51]
["bitfinex","SOLUSD",1721484334705,13.51,168.55,168.51,1.18674467]
["bitfinex","SOLUSD",1721484335514,13.51,168.56,168.51,14.69674467]
["bitfinex","SOLUSD",1721484335717,5.9316,168.59,168.47,6.2879]
["bitfinex","SOLUSD",1721484335718,13.51,168.57,168.52,13.51]
["bitfinex","SOLUSD",1721484336310,13.51,168.59,168.54,13.51]
["bitfinex","SOLUSD",1721484336510,13.51,168.6,168.55,14.69646947]
["bitfinex","SOLUSD",1721484337017,13.51,168.6,168.55,13.51]
["bitfinex","SOLUSD",1721484338224,5.9299,168.64,168.57,13.51]
["bitfinex","SOLUSD",1721484338521,13.51,168.63,168.57,13.51]
["bitfinex","SOLUSD",1721484339300,13.51,168.63,168.58,1.18627895]
["bitfinex","SOLUSD",1721484340402,403.27199567,168.71,168.6,13.51]
["bitfinex","SOLUSD",1721484340596,13.51,168.65,168.6,14.69604975]
["bitfinex","SOLUSD",1721484340825,13.51,168.65,168.6,14.69605338]
["bitfinex","SOLUSD",1721484341012,13.51,168.65,168.6,14.69605063]
["bitfinex","SOLUSD",1721484342300,5.9291,168.66,168.6,14.69605063]
["bitfinex","SOLUSD",1721484342507,19.4391,168.66,168.6,14.69605063]
["bitfinex","SOLUSD",1721484344829,26.33762477,168.71,168.62,13.51]
["bitfinex","SOLUSD",1721484344830,13.51,168.67,168.62,13.51]
["bitfinex","SOLUSD",1721484345014,13.51,168.68,168.63,14.6959219]
["bitfinex","SOLUSD",1721484345212,5.9279,168.7,168.64,14.69582748]
["bitfinex","SOLUSD",1721484345213,13.51,168.69,168.64,14.69582748]
["bitfinex","SOLUSD",1721484345525,5.928,168.69,168.64,13.51]
["bitfinex","SOLUSD",1721484345929,13.51,168.7,168.65,14.69584324]
["bitfinex","SOLUSD",1721484346121,14.8124,168.78,168.68,13.51]
["bitfinex","SOLUSD",1721484346333,21.443,168.8,168.69,14.69544502]
["bitfinex","SOLUSD",1721484346649,19.4359,168.75,168.69,14.69544502]
["bitfinex","SOLUSD",1721484347209,19.4362,168.74,168.69,13.51]
["bitfinex","SOLUSD",1721484347432,13.51,168.73,168.68,13.51]
["bitfinex","SOLUSD",1721484347630,13.51,168.73,168.68,14.69547979]
["bitfinex","SOLUSD",1721484348321,13.51,168.74,168.68,14.69547979]
["bitfinex","SOLUSD",1721484348628,13.51,168.74,168.69,1.1854778]
["bitfinex","SOLUSD",1721484349227,5.9255,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721484349430,5.9252,168.77,168.71,13.51]
["bitfinex","SOLUSD",1721484349633,13.51,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721484350231,13.51,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721484351824,13.51,168.75,168.67,1.18536552]
["bitfinex","SOLUSD",1721484351825,13.51,168.74,168.69,13.51]
["bitfinex","SOLUSD",1721484352117,13.51,168.74,168.7,1.18538854]
["bitfinex","SOLUSD",1721484353352,13.51,168.72,168.67,14.69538775]
["bitfinex","SOLUSD",1721484353533,54.04,168.8,168.67,14.69538775]
["bitfinex","SOLUSD",1721484353534,5.9256,168.76,168.68,1.18547855]
["bitfinex","SOLUSD",1721484353755,13.51,168.73,168.68,14.69547855]
["bitfinex","SOLUSD",1721484354535,13.51,168.73,168.69,1.1854792]
["bitfinex","SOLUSD",1721484354912,13.51,168.73,168.68,14.69547907]
["bitfinex","SOLUSD",1721484355945,13.51,168.73,168.68,13.51]
["bitfinex","SOLUSD",1721484356115,13.51,168.73,168.68,14.69554841]
["bitfinex","SOLUSD",1721484356325,6.15624825,168.81,168.68,1.18554841]
["bitfinex","SOLUSD",1721484356540,13.51,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721484356729,13.51,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721484357125,13.51,168.75,168.69,13.51]
["bitfinex","SOLUSD",1721484357335,13.51,168.75,168.7,1.18541634]
["bitfinex","SOLUSD",1721484357529,13.51,168.76,168.71,14.69531358]
["bitfinex","SOLUSD",1721484357733,5.9251,168.78,168.72,1.18532217]
["bitfinex","SOLUSD",1721484358044,13.51,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721484358243,13.51,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721484359922,13.51,168.75,168.69,13.51]
["bitfinex","SOLUSD",1721484360147,13.51,168.75,168.7,1.18537246]
["bitfinex","SOLUSD",1721484361353,5.9256,168.76,168.7,14.69537246]
["bitfinex","SOLUSD",1721484361549,13.51,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721484362463,19.4353,168.77,168.71,14.69537198]
["bitfinex","SOLUSD",1721484362756,19.4353,168.77,168.71,13.51]
["bitfinex","SOLUSD",1721484363330,5.9255,168.76,168.71,13.51]
["bitfinex","SOLUSD",1721484363532,13.51,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721484364066,13.51,168.74,168.67,1.35532366]
["bitfinex","SOLUSD",1721484364235,13.51,168.74,168.68,1.18544854]
["bitfinex","SOLUSD",1721484364550,13.51,168.74,168.69,13.51]
["bitfinex","SOLUSD",1721484365262,19.4359,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721484365651,13.51,168.74,168.69,13.51]
["bitfinex","SOLUSD",1721484366042,13.51,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721484366243,13.51,168.76,168.71,14.69531229]
["bitfinex","SOLUSD",1721484366477,19.4356,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721484366972,13.51,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721484368654,19.4359,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721484368846,13.51,168.74,168.69,13.51]
["bitfinex","SOLUSD",1721484369063,19.4359,168.75,168.7,1.18542778]
["bitfinex","SOLUSD",1721484369462,13.51,168.75,168.7,14.69542778]
["bitfinex","SOLUSD",1721484369661,13.51,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721484370774,19.4359,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721484370954,19.4359,168.75,168.69,13.51]
["bitfinex","SOLUSD",1721484371152,19.4359,168.75,168.7,1.18537487]
["bitfinex","SOLUSD",1721484372163,13.51,168.72,168.67,1.18535862]
["bitfinex","SOLUSD",1721484372479,13.51,168.72,168.68,1.18550147]
["bitfinex","SOLUSD",1721484372858,13.51,168.73,168.68,14.69550147]
["bitfinex","SOLUSD",1721484373172,19.4363,168.74,168.68,14.69550147]
["bitfinex","SOLUSD",1721484373475,19.4363,168.74,168.69,1.18548467]
["bitfinex","SOLUSD",1721484373775,19.4363,168.74,168.68,14.69548332]
["bitfinex","SOLUSD",1721484374866,19.4363,168.74,168.68,13.51]
["bitfinex","SOLUSD",1721484377481,13.51,168.73,168.68,13.51]
["bitfinex","SOLUSD",1721484377689,19.4367,168.73,168.67,14.69550006]
["bitfinex","SOLUSD",1721484377869,13.51,168.72,168.68,1.18555826]
["bitfinex","SOLUSD",1721484378869,13.51,168.73,168.68,1.18555826]
["bitfinex","SOLUSD",1721484379385,5.926,168.75,168.68,14.69555826]
["bitfinex","SOLUSD",1721484379386,13.51,168.74,168.68,14.69555826]
["bitfinex","SOLUSD",1721484379583,13.51,168.74,168.68,13.51]
["bitfinex","SOLUSD",1721484380490,13.51,168.74,168.69,14.69550733]
["bitfinex","SOLUSD",1721484380678,13.51,168.75,168.7,13.51]
["bitfinex","SOLUSD",1721484381280,13.51,168.77,168.71,14.69535781]
["bitfinex","SOLUSD",1721484381482,13.51,168.77,168.72,1.18519015]
["bitfinex","SOLUSD",1721484381873,13.51,168.76,168.72,1.18519015]
["bitfinex","SOLUSD",1721484382081,19.4356,168.76,168.7,13.51]
["bitfinex","SOLUSD",1721484382281,19.4356,168.76,168.71,1.18531945]
["bitfinex","SOLUSD",1721484382608,13.51,168.75,168.71,1.18531945]
["bitfinex","SOLUSD",1721484383300,13.51,168.75,168.7,1.18531199]
["bitfinex","SOLUSD",1721484383505,13.51,168.75,168.71,1.18530985]
["bitfinex","SOLUSD",1721484384299,19.4352,168.77,168.71,14.69530985]
["bitfinex","SOLUSD",1721484384483,13.51,168.77,168.72,14.69525855]
["bitfinex","SOLUSD",1721484384692,13.51,168.78,168.73,1.18517759]
["bitfinex","SOLUSD",1721484385204,13.51,168.77,168.71,13.51]
["bitfinex","SOLUSD",1721484385366,13.51,168.77,168.72,1.18522949]
["bitfinex","SOLUSD",1721484385971,13.51,168.77,168.72,30.02782949]
["bitfinex","SOLUSD",1721484386191,13.51,168.77,168.73,1.18519753]
["bitfinex","SOLUSD",1721484386576,5.9241,168.8,168.74,1.18516377]
["bitfinex","SOLUSD",1721484386784,13.51,168.79,168.74,1.18516377]
["bitfinex","SOLUSD",1721484387298,13.51,168.79,168.74,14.69516377]
["bitfinex","SOLUSD",1721484387697,13.51,168.79,168.74,13.51]
["bitfinex","SOLUSD",1721484388597,13.51,168.79,168.73,14.69510641]
["bitfinex","SOLUSD",1721484388793,13.51,168.79,168.74,1.18508732]
["bitfinex","SOLUSD",1721484389026,13.51,168.79,168.74,14.69508732]
["bitfinex","SOLUSD",1721484389718,13.51,168.79,168.74,13.51]
["bitfinex","SOLUSD",1721484391105,13.51,168.8,168.75,13.51]
["bitfinex","SOLUSD",1721484391312,5.9238,168.81,168.74,14.69508754]
["bitfinex","SOLUSD",1721484391313,13.51,168.79,168.74,14.69508754]
["bitfinex","SOLUSD",1721484392804,2.97321061,168.82,168.74,14.69508754]
["bitfinex","SOLUSD",1721484393034,13.51,168.8,168.74,14.69508754]
["bitfinex","SOLUSD",1721484393398,13.51,168.79,168.74,1.18508754]
["bitfinex","SOLUSD",1721484393598,13.51,168.79,168.74,13.51]
["bitfinex","SOLUSD",1721484393896,5.9238,168.81,168.75,1.18496917]
["bitfinex","SOLUSD",1721484393897,13.51,168.78,168.75,1.18496917]
["bitfinex","SOLUSD",1721484394724,13.51,168.78,168.76,1.18497355]
["bitfinex","SOLUSD",1721484394931,13.51,168.78,168.74,1.18497355]
["bitfinex","SOLUSD",1721484397432,13.51,168.79,168.74,14.69497355]
["bitfinex","SOLUSD",1721484398811,8.89661061,168.82,168.74,14.69497355]
["bitfinex","SOLUSD",1721484399016,13.51,168.8,168.74,14.69497355]
["bitfinex","SOLUSD",1721484399214,8.89661061,168.82,168.74,14.69497355]
["bitfinex","SOLUSD",1721484399215,13.51,168.78,168.74,1.18497355]
["bitfinex","SOLUSD",1721484401135,13.51,168.79,168.74,1.18497355]
["bitfinex","SOLUSD",1721484403420,13.51,168.78,168.74,1.18497355]
["bitfinex","SOLUSD",1721484404918,13.51,168.79,168.74,1.18497355]
["bitfinex","SOLUSD",1721484407152,13.51,168.78,168.74,1.18497355]
["bitfinex","SOLUSD",1721484407739,5.9238,168.81,168.74,1.18497355]
["bitfinex","SOLUSD",1721484407947,13.51,168.78,168.74,1.18497355]
["bitfinex","SOLUSD",1721484408957,13.51,168.79,168.74,1.18497355]
["bitfinex","SOLUSD",1721484409551,13.51,168.78,168.74,1.18497355]
["bitfinex","SOLUSD",1721484410153,13.51,168.79,168.74,1.18497355]
["bitfinex","SOLUSD",1721484410658,13.51,168.79,168.74,14.69497355]
["bitfinex","SOLUSD",1721484411232,13.51,168.79,168.74,1.18497355]
["bitfinex","SOLUSD",1721484411638,13.51,168.78,168.74,1.18497355]
["bitfinex","SOLUSD",1721484414266,13.51,168.79,168.74,1.18497355]
["bitfinex","SOLUSD",1721484415660,13.51,168.78,168.74,1.18497355]
["bitfinex","SOLUSD",1721484415850,13.51,168.77,168.74,1.18497355]
["bitfinex","SOLUSD",1721484416047,13.51,168.75,168.74,1.18497355]
["bitfinex","SOLUSD",1721484416248,13.51,168.76,168.74,1.18497355]
["bitfinex","SOLUSD",1721484416452,13.51,168.78,168.74,1.18497355]
["bitfinex","SOLUSD",1721484416961,13.51,168.77,168.74,1.18497355]
["bitfinex","SOLUSD",1721484422143,2.97321061,168.82,168.74,1.18497355]
["bitfinex","SOLUSD",1721484422338,13.51,168.77,168.74,1.18497355]
["bitfinex","SOLUSD",1721484423948,13.51,168.78,168.74,1.18497355]
["bitfinex","SOLUSD",1721484425663,13.51,168.77,168.74,1.18497355]
["bitfinex","SOLUSD",1721484425967,13.51,168.78,168.74,1.18497355]
["bitfinex","SOLUSD",1721484426165,13.51,168.79,168.75,0.34]
["bitfinex","SOLUSD",1721484426361,13.51,168.78,168.75,1.52485001]
["bitfinex","SOLUSD",1721484426550,13.51,168.77,168.75,1.52485001]
["bitfinex","SOLUSD",1721484428063,13.51,168.76,168.75,1.35485001]
["bitfinex","SOLUSD",1721484428259,13.51,168.76,168.75,1.18485001]
["bitfinex","SOLUSD",1721484428658,13.51,168.76,168.74,1.37089783]
["bitfinex","SOLUSD",1721484428848,13.51,168.75,168.69,8.82726402]
["bitfinex","SOLUSD",1721484429049,13.51,168.7,168.68,6.4963]
["bitfinex","SOLUSD",1721484429241,13.51,168.7,168.68,7.68170323]
["bitfinex","SOLUSD",1721484431349,13.51,168.71,168.68,7.68170323]
["bitfinex","SOLUSD",1721484431889,13.51,168.7,168.68,7.68170323]
["bitfinex","SOLUSD",1721484432949,13.51,168.69,168.68,1.18540323]
["bitfinex","SOLUSD",1721484434047,13.51,168.69,168.67,16.3852]
["bitfinex","SOLUSD",1721484434248,13.51,168.68,168.67,16.3852]
["bitfinex","SOLUSD",1721484435765,13.51,168.68,168.65,1.18554451]
["bitfinex","SOLUSD",1721484435949,13.51,168.66,168.65,1.18554451]
["bitfinex","SOLUSD",1721484436271,13.51,168.66,168.64,1.18570713]
["bitfinex","SOLUSD",1721484436479,13.51,168.65,168.64,1.18570713]
["bitfinex","SOLUSD",1721484436654,13.51,168.65,168.61,1.18581989]
["bitfinex","SOLUSD",1721484436850,13.51,168.63,168.61,1.18581989]
["bitfinex","SOLUSD",1721484437174,59.967,168.72,168.61,1.18581989]
["bitfinex","SOLUSD",1721484437175,13.51,168.62,168.61,1.18581989]
["bitfinex","SOLUSD",1721484437354,13.51,168.62,168.6,17.57120114]
["bitfinex","SOLUSD",1721484437562,13.51,168.62,168.61,1.18600114]
["bitfinex","SOLUSD",1721484438350,13.51,168.62,168.6,16.3852]
["bitfinex","SOLUSD",1721484438644,13.51,168.61,168.6,16.3852]
["bitfinex","SOLUSD",1721484439051,13.51,168.61,168.57,1.18603287]
["bitfinex","SOLUSD",1721484439260,13.51,168.64,168.58,1.18610698]
["bitfinex","SOLUSD",1721484439261,13.51,168.6,168.58,1.18610698]
["bitfinex","SOLUSD",1721484439459,13.51,168.61,168.58,1.18610698]
["bitfinex","SOLUSD",1721484439971,15.0021,168.68,168.58,1.18610698]
["bitfinex","SOLUSD",1721484440177,13.51,168.61,168.58,1.18610698]
["bitfinex","SOLUSD",1721484440467,84.79912888,168.72,168.58,1.18610698]
["bitfinex","SOLUSD",1721484440468,5.9276,168.71,168.58,1.18610698]
["bitfinex","SOLUSD",1721484440678,66.97912888,168.72,168.6,13.51]
["bitfinex","SOLUSD",1721484440679,58.44546251,168.72,168.6,13.51]
["bitfinex","SOLUSD",1721484441008,6.0447,168.77,168.66,13.51]
["bitfinex","SOLUSD",1721484441271,13.51,168.72,168.67,16.40679541]
["bitfinex","SOLUSD",1721484441457,21.84301723,168.79,168.68,2.5567617]
["bitfinex","SOLUSD",1721484441662,13.51,168.69,168.63,21.18538998]
["bitfinex","SOLUSD",1721484441890,13.51,168.65,168.64,0.34]
["bitfinex","SOLUSD",1721484442176,13.51,168.65,168.63,2.55718207]
["bitfinex","SOLUSD",1721484442346,13.51,168.64,168.63,2.55718207]
["bitfinex","SOLUSD",1721484442548,13.51,168.64,168.63,1.37179209]
["bitfinex","SOLUSD",1721484442753,13.51,168.64,168.59,1.18590661]
["bitfinex","SOLUSD",1721484442954,13.51,168.62,168.59,1.18590661]
["bitfinex","SOLUSD",1721484443168,13.51,168.64,168.59,1.18590661]
["bitfinex","SOLUSD",1721484443471,13.51,168.65,168.6,13.51]
["bitfinex","SOLUSD",1721484443650,13.51,168.66,168.61,1.18581318]
["bitfinex","SOLUSD",1721484443853,45.0,168.71,168.62,15.22187345]
["bitfinex","SOLUSD",1721484444057,13.51,168.67,168.63,1.18557108]
["bitfinex","SOLUSD",1721484444273,13.51,168.68,168.64,0.34]
["bitfinex","SOLUSD",1721484444453,13.51,168.68,168.65,1.18559922]
["bitfinex","SOLUSD",1721484444653,54.04,168.72,168.65,1.18559922]
["bitfinex","SOLUSD",1721484444884,13.51,168.71,168.65,37.95562863]
["bitfinex","SOLUSD",1721484445054,13.51,168.71,168.66,1.71154809]
["bitfinex","SOLUSD",1721484445379,13.51,168.72,168.67,16.06688351]
["bitfinex","SOLUSD",1721484445559,13.51,168.72,168.68,1.35526412]
["bitfinex","SOLUSD",1721484445764,13.51,168.72,168.68,1.52526412]
["bitfinex","SOLUSD",1721484445966,13.51,168.71,168.68,1.52526412]
["bitfinex","SOLUSD",1721484446266,6.0447,168.79,168.68,1.52526412]
["bitfinex","SOLUSD",1721484446267,13.51,168.7,168.68,1.52526412]
["bitfinex","SOLUSD",1721484446776,13.51,168.71,168.68,1.52526412]
["bitfinex","SOLUSD",1721484446952,13.51,168.72,168.68,2.89664959]
["bitfinex","SOLUSD",1721484447778,13.51,168.7,168.68,2.89664959]
["bitfinex","SOLUSD",1721484449786,20.0,168.78,168.68,2.89664959]
["bitfinex","SOLUSD",1721484449787,13.51,168.71,168.68,2.89664959]
["bitfinex","SOLUSD",1721484450093,13.51,168.72,168.68,2.89664959]
["bitfinex","SOLUSD",1721484450257,13.51,168.71,168.68,2.89664959]
["bitfinex","SOLUSD",1721484450754,20.0,168.78,168.68,2.89664959]
["bitfinex","SOLUSD",1721484450755,13.51,168.7,168.68,2.89664959]
["bitfinex","SOLUSD",1721484450955,13.51,168.7,168.69,1.18541092]
["bitfinex","SOLUSD",1721484451172,13.51,168.7,168.68,2.55685334]
["bitfinex","SOLUSD",1721484451378,13.51,168.69,168.68,1.18546787]
["bitfinex","SOLUSD",1721484451561,13.51,168.69,168.66,1.18557021]
["bitfinex","SOLUSD",1721484451759,13.51,168.67,168.66,1.18557021]
["bitfinex","SOLUSD",1721484452884,13.51,168.67,168.65,15.7274]
["bitfinex","SOLUSD",1721484453070,13.51,168.66,168.65,15.7274]
["bitfinex","SOLUSD",1721484453587,13.51,168.66,168.65,15.8974]
["bitfinex","SOLUSD",1721484454165,13.51,168.66,168.65,15.7274]
["bitfinex","SOLUSD",1721484454468,13.51,168.67,168.65,15.7274]
["bitfinex","SOLUSD",1721484454782,13.51,168.67,168.66,1.18564421]
["bitfinex","SOLUSD",1721484455087,13.51,168.67,168.65,1.18569119]
["bitfinex","SOLUSD",1721484455386,13.51,168.66,168.65,1.18569119]
["bitfinex","SOLUSD",1721484455684,13.51,168.66,168.64,1.18576221]
["bitfinex","SOLUSD",1721484455881,13.51,168.65,168.64,1.18576221]
["bitfinex","SOLUSD",1721484456083,13.51,168.65,168.62,1.18582613]
["bitfinex","SOLUSD",1721484456285,13.51,168.64,168.63,0.17]
["bitfinex","SOLUSD",1721484456872,13.51,168.64,168.62,1.18582613]
["bitfinex","SOLUSD",1721484458594,59.967,168.72,168.62,1.18582613]
["bitfinex","SOLUSD",1721484458595,13.51,168.63,168.62,1.18582613]
["bitfinex","SOLUSD",1721484458798,13.51,168.63,168.62,1.35582613]
["bitfinex","SOLUSD",1721484459193,13.51,168.63,168.62,1.18582613]
["bitfinex","SOLUSD",1721484459391,60.2732,168.72,168.62,1.18582613]
["bitfinex","SOLUSD",1721484459392,13.51,168.64,168.62,1.18582613]
["bitfinex","SOLUSD",1721484459605,6.2332,168.72,168.62,1.18582613]
["bitfinex","SOLUSD",1721484459896,13.51,168.65,168.63,0.17]
["bitfinex","SOLUSD",1721484460094,13.51,168.66,168.63,1.35579227]
["bitfinex","SOLUSD",1721484460489,13.51,168.65,168.63,1.35579227]
["bitfinex","SOLUSD",1721484461676,13.51,168.64,168.63,0.17]
["bitfinex","SOLUSD",1721484461876,13.51,168.64,168.62,1.18579286]
["bitfinex","SOLUSD",1721484462203,45.0,168.71,168.62,1.18579286]
["bitfinex","SOLUSD",1721484462376,13.51,168.65,168.63,0.17]
["bitfinex","SOLUSD",1721484462707,13.51,168.65,168.63,1.3557937]
["bitfinex","SOLUSD",1721484463097,13.51,168.64,168.63,1.3557937]
["bitfinex","SOLUSD",1721484463406,13.51,168.64,168.63,0.17]
["bitfinex","SOLUSD",1721484466094,13.51,168.64,168.62,1.1858473]
["bitfinex","SOLUSD",1721484466310,13.51,168.63,168.62,1.1858473]
["bitfinex","SOLUSD",1721484468781,13.51,168.64,168.62,1.1858473]
["bitfinex","SOLUSD",1721484469706,45.0,168.71,168.63,0.17]
["bitfinex","SOLUSD",1721484469707,13.51,168.66,168.63,0.17]
["bitfinex","SOLUSD",1721484469890,13.51,168.66,168.63,1.52571532]
["bitfinex","SOLUSD",1721484470395,13.51,168.64,168.63,1.52571532]
["bitfinex","SOLUSD",1721484470596,13.51,168.64,168.63,1.35571532]
["bitfinex","SOLUSD",1721484470792,13.51,168.64,168.63,0.17]
["bitfinex","SOLUSD",1721484470991,45.0,168.71,168.63,0.17]
["bitfinex","SOLUSD",1721484471209,13.51,168.65,168.63,1.3556982]
["bitfinex","SOLUSD",1721484471710,13.51,168.64,168.63,1.3556982]
["bitfinex","SOLUSD",1721484472411,13.51,168.64,168.63,0.17]
["bitfinex","SOLUSD",1721484475201,13.51,168.64,168.62,1.18584513]
["bitfinex","SOLUSD",1721484475601,13.51,168.64,168.61,16.0674]
["bitfinex","SOLUSD",1721484475812,13.51,168.64,168.62,0.34]
["bitfinex","SOLUSD",1721484476289,13.51,168.64,168.62,1.52585898]
["bitfinex","SOLUSD",1721484476491,13.51,168.63,168.62,1.18585898]
["bitfinex","SOLUSD",1721484476885,13.51,168.64,168.62,1.18585898]
["bitfinex","SOLUSD",1721484479490,13.51,168.65,168.62,1.18585898]
["bitfinex","SOLUSD",1721484481621,45.0,168.71,168.62,1.18585898]
["bitfinex","SOLUSD",1721484481622,13.51,168.66,168.62,1.18585898]
["bitfinex","SOLUSD",1721484481795,13.51,168.67,168.63,0.34]
["bitfinex","SOLUSD",1721484484089,13.51,168.67,168.64,1.18570511]
["bitfinex","SOLUSD",1721484484286,13.51,168.67,168.65,1.35567129]
["bitfinex","SOLUSD",1721484484518,13.51,168.67,168.65,1.18567129]
["bitfinex","SOLUSD",1721484484720,60.2732,168.72,168.65,1.18567129]
["bitfinex","SOLUSD",1721484484890,13.51,168.66,168.65,1.18567129]
["bitfinex","SOLUSD",1721484485294,13.51,168.66,168.63,1.52574267]
["bitfinex","SOLUSD",1721484485512,13.51,168.65,168.63,1.52574267]
["bitfinex","SOLUSD",1721484486814,66.2001,168.72,168.63,0.34]
["bitfinex","SOLUSD",1721484486815,13.51,168.64,168.63,0.34]
["bitfinex","SOLUSD",1721484487012,13.51,168.64,168.62,1.35580384]
["bitfinex","SOLUSD",1721484487819,5.9274,168.71,168.62,1.35580384]
["bitfinex","SOLUSD",1721484487820,13.51,168.63,168.62,1.35580384]
["bitfinex","SOLUSD",1721484488022,13.51,168.63,168.62,1.18580384]
["bitfinex","SOLUSD",1721484490333,13.51,168.63,168.61,1.18592838]
["bitfinex","SOLUSD",1721484490540,13.51,168.62,168.57,6.3521]
["bitfinex","SOLUSD",1721484490709,13.51,168.59,168.58,1.1860742]
["bitfinex","SOLUSD",1721484490915,13.51,168.59,168.54,15.05926082]
["bitfinex","SOLUSD",1721484491108,13.51,168.56,168.53,8.881705]
["bitfinex","SOLUSD",1721484491311,13.51,168.56,168.54,1.18642744]
["bitfinex","SOLUSD",1721484491614,13.51,168.56,168.55,1.18644399]
["bitfinex","SOLUSD",1721484492010,13.51,168.56,168.53,1.18643119]
["bitfinex","SOLUSD",1721484492627,13.51,168.56,168.54,0.34]
["bitfinex","SOLUSD",1721484492942,13.51,168.55,168.54,1.18643143]
["bitfinex","SOLUSD",1721484493106,13.51,168.55,168.53,1.18650213]
["bitfinex","SOLUSD",1721484493311,13.51,168.54,168.5,21.18655552]
["bitfinex","SOLUSD",1721484495125,13.51,168.54,168.51,0.34]
["bitfinex","SOLUSD",1721484495327,13.51,168.53,168.52,1.18658583]
["bitfinex","SOLUSD",1721484495528,13.51,168.53,168.49,1.18669701]
["bitfinex","SOLUSD",1721484496743,13.51,168.52,168.49,1.18669701]
["bitfinex","SOLUSD",1721484497728,13.51,168.51,168.49,1.18669701]
["bitfinex","SOLUSD",1721484497930,13.51,168.51,168.49,21.18669701]
["bitfinex","SOLUSD",1721484499047,13.51,168.52,168.5,1.18684503]
["bitfinex","SOLUSD",1721484499240,13.51,168.53,168.5,1.18684503]
["bitfinex","SOLUSD",1721484499739,13.51,168.51,168.45,16.562]
["bitfinex","SOLUSD",1721484499914,13.51,168.48,168.45,16.562]
["bitfinex","SOLUSD",1721484500118,13.51,168.48,168.46,1.18699379]
["bitfinex","SOLUSD",1721484501533,13.51,168.49,168.46,1.18699379]
["bitfinex","SOLUSD",1721484501733,54.04,168.56,168.46,1.18699379]
["bitfinex","SOLUSD",1721484501734,13.51,168.5,168.46,1.18699379]
["bitfinex","SOLUSD",1721484501955,13.51,168.49,168.46,1.18699379]
["bitfinex","SOLUSD",1721484502440,13.51,168.51,168.46,14.69699379]
["bitfinex","SOLUSD",1721484502746,13.51,168.51,168.47,0.34]
["bitfinex","SOLUSD",1721484502926,13.51,168.5,168.47,1.52682918]
["bitfinex","SOLUSD",1721484503126,13.51,168.49,168.47,1.35682918]
["bitfinex","SOLUSD",1721484503337,13.51,168.49,168.47,1.18682918]
["bitfinex","SOLUSD",1721484503529,13.51,168.51,168.48,0.17]
["bitfinex","SOLUSD",1721484504446,13.51,168.53,168.48,13.68]
["bitfinex","SOLUSD",1721484504625,13.51,168.53,168.49,1.35670704]
["bitfinex","SOLUSD",1721484506144,13.51,168.52,168.49,1.35670704]
["bitfinex","SOLUSD",1721484506355,13.51,168.56,168.48,1.35681447]
["bitfinex","SOLUSD",1721484506356,13.51,168.5,168.48,1.35681447]
["bitfinex","SOLUSD",1721484506541,13.51,168.5,168.46,20.0]
["bitfinex","SOLUSD",1721484506843,13.51,168.5,168.47,0.34]
["bitfinex","SOLUSD",1721484507422,13.51,168.52,168.47,0.34]
["bitfinex","SOLUSD",1721484507624,21.6104,168.6,168.49,13.51]
["bitfinex","SOLUSD",1721484507839,13.51,168.55,168.5,13.85]
["bitfinex","SOLUSD",1721484508049,13.51,168.56,168.51,13.68]
["bitfinex","SOLUSD",1721484508223,13.51,168.57,168.52,13.51]
["bitfinex","SOLUSD",1721484508426,13.51,168.55,168.53,0.34]
["bitfinex","SOLUSD",1721484508649,13.51,168.56,168.53,1.18641822]
["bitfinex","SOLUSD",1721484508836,69.7861,168.64,168.53,1.18641822]
["bitfinex","SOLUSD",1721484508837,13.51,168.58,168.53,14.69641822]
["bitfinex","SOLUSD",1721484509045,13.51,168.59,168.54,13.85]
["bitfinex","SOLUSD",1721484509230,13.51,168.61,168.56,13.51]
["bitfinex","SOLUSD",1721484509550,13.51,168.59,168.57,1.52607057]
["bitfinex","SOLUSD",1721484509735,13.51,168.59,168.58,1.1862319]
["bitfinex","SOLUSD",1721484509935,6.2257,168.66,168.58,1.5262319]
["bitfinex","SOLUSD",1721484510134,13.51,168.61,168.58,1.3562319]
["bitfinex","SOLUSD",1721484510339,13.51,168.64,168.58,1.3562319]
["bitfinex","SOLUSD",1721484510539,13.51,168.59,168.58,1.3562319]
["bitfinex","SOLUSD",1721484510852,13.51,168.59,168.57,1.35623443]
["bitfinex","SOLUSD",1721484511734,13.51,168.59,168.57,0.17]
["bitfinex","SOLUSD",1721484512054,13.51,168.59,168.58,1.18623206]
["bitfinex","SOLUSD",1721484512436,13.51,168.59,168.57,1.35623216]
["bitfinex","SOLUSD",1721484513578,13.51,168.59,168.58,1.18625053]
["bitfinex","SOLUSD",1721484514530,13.51,168.59,168.57,1.18624412]
["bitfinex","SOLUSD",1721484514731,13.51,168.58,168.57,1.18624412]
["bitfinex","SOLUSD",1721484515057,13.51,168.59,168.57,0.17]
["bitfinex","SOLUSD",1721484515634,13.51,168.59,168.56,1.18623233]
["bitfinex","SOLUSD",1721484515834,13.51,168.58,168.55,0.17]
["bitfinex","SOLUSD",1721484516042,13.51,168.58,168.55,1.5263097]
["bitfinex","SOLUSD",1721484518841,13.51,168.57,168.55,1.5263097]
["bitfinex","SOLUSD",1721484519648,13.51,168.58,168.55,1.5263097]
["bitfinex","SOLUSD",1721484519854,13.51,168.59,168.55,1.5263097]
["bitfinex","SOLUSD",1721484520860,13.51,168.58,168.55,1.5263097]
["bitfinex","SOLUSD",1721484521649,13.51,168.59,168.55,1.5263097]
["bitfinex","SOLUSD",1721484521837,13.51,168.6,168.55,21.5263097]
["bitfinex","SOLUSD",1721484522239,54.04,168.64,168.55,35.0363097]
["bitfinex","SOLUSD",1721484522562,13.51,168.62,168.57,13.51]
["bitfinex","SOLUSD",1721484522754,13.51,168.62,168.58,1.52607045]
["bitfinex","SOLUSD",1721484523538,6.2257,168.69,168.59,13.51]
["bitfinex","SOLUSD",1721484523841,13.51,168.64,168.6,1.5258808]
["bitfinex","SOLUSD",1721484524041,13.51,168.65,168.61,1.1859165]
["bitfinex","SOLUSD",1721484524344,13.51,168.64,168.61,1.1859165]
["bitfinex","SOLUSD",1721484526163,13.51,168.63,168.61,1.1859165]
["bitfinex","SOLUSD",1721484526379,13.51,168.64,168.61,1.1859165]
["bitfinex","SOLUSD",1721484526547,13.51,168.63,168.61,1.1859165]
["bitfinex","SOLUSD",1721484528158,13.51,168.64,168.61,1.1859165]
["bitfinex","SOLUSD",1721484528758,13.51,168.66,168.62,0.34]
["bitfinex","SOLUSD",1721484528946,13.51,168.68,168.62,15.03578464]
["bitfinex","SOLUSD",1721484529149,69.7954,168.72,168.63,13.51]
["bitfinex","SOLUSD",1721484529474,13.51,168.68,168.64,1.52560458]
["bitfinex","SOLUSD",1721484529678,13.51,168.68,168.65,1.18566261]
["bitfinex","SOLUSD",1721484530044,13.51,168.67,168.65,1.18566261]
["bitfinex","SOLUSD",1721484530369,13.51,168.66,168.65,1.18566261]
["bitfinex","SOLUSD",1721484530772,13.51,168.66,168.64,0.34]
["bitfinex","SOLUSD",1721484531076,13.51,168.65,168.64,1.18573324]
["bitfinex","SOLUSD",1721484531246,13.51,168.65,168.64,1.52573324]
["bitfinex","SOLUSD",1721484531970,13.51,168.65,168.64,0.34]
["bitfinex","SOLUSD",1721484533169,13.51,168.65,168.61,1.18576936]
["bitfinex","SOLUSD",1721484533466,13.51,168.64,168.62,0.17]
["bitfinex","SOLUSD",1721484533668,13.51,168.65,168.62,1.18585087]
["bitfinex","SOLUSD",1721484534251,13.51,168.63,168.62,1.18585087]
["bitfinex","SOLUSD",1721484534477,13.51,168.63,168.62,1.35585087]
["bitfinex","SOLUSD",1721484534664,13.51,168.63,168.62,0.17]
["bitfinex","SOLUSD",1721484535780,13.51,168.64,168.62,0.17]
["bitfinex","SOLUSD",1721484537463,13.51,168.64,168.62,1.35591558]
["bitfinex","SOLUSD",1721484537975,13.51,168.63,168.62,0.17]
["bitfinex","SOLUSD",1721484538276,13.51,168.63,168.6,1.35589808]
["bitfinex","SOLUSD",1721484539887,13.51,168.61,168.6,1.18589808]
["bitfinex","SOLUSD",1721484540046,13.51,168.61,168.59,1.18611642]
["bitfinex","SOLUSD",1721484540249,13.51,168.6,168.59,1.18611642]
["bitfinex","SOLUSD",1721484540468,13.51,168.6,168.57,15.41]
["bitfinex","SOLUSD",1721484540776,13.51,168.6,168.58,1.1861484]
["bitfinex","SOLUSD",1721484540961,13.51,168.59,168.57,16.5961484]
["bitfinex","SOLUSD",1721484541158,13.51,168.64,168.57,16.5961484]
["bitfinex","SOLUSD",1721484541159,13.51,168.58,168.57,1.1861484]
["bitfinex","SOLUSD",1721484541476,13.51,168.58,168.55,1.18632472]
["bitfinex","SOLUSD",1721484541776,13.51,168.59,168.55,1.18632472]
["bitfinex","SOLUSD",1721484542365,13.51,168.59,168.55,21.18632472]
["bitfinex","SOLUSD",1721484543074,13.51,168.58,168.55,21.18632472]
["bitfinex","SOLUSD",1721484543376,13.51,168.57,168.55,21.18632472]
["bitfinex","SOLUSD",1721484543584,13.51,168.57,168.55,1.18632472]
["bitfinex","SOLUSD",1721484546399,13.51,168.56,168.55,1.18632472]
["bitfinex","SOLUSD",1721484546568,13.51,168.56,168.54,1.18648557]
["bitfinex","SOLUSD",1721484547186,13.51,168.55,168.54,1.18648557]
["bitfinex","SOLUSD",1721484547576,13.51,168.55,168.51,21.18651369]
["bitfinex","SOLUSD",1721484547783,13.51,168.55,168.52,1.52653887]
["bitfinex","SOLUSD",1721484549891,13.51,168.54,168.52,1.35653887]
["bitfinex","SOLUSD",1721484550084,13.51,168.54,168.52,0.17]
["bitfinex","SOLUSD",1721484550389,13.51,168.53,168.51,1.18664086]
["bitfinex","SOLUSD",1721484550584,13.51,168.53,168.52,1.18669183]
["bitfinex","SOLUSD",1721484550786,13.51,168.53,168.5,1.18668705]
["bitfinex","SOLUSD",1721484550972,13.51,168.52,168.5,1.18668705]
["bitfinex","SOLUSD",1721484551407,13.51,168.51,168.5,1.18668705]
["bitfinex","SOLUSD",1721484551569,13.51,168.51,168.47,1.1868264]
["bitfinex","SOLUSD",1721484551768,54.04,168.56,168.47,1.1868264]
["bitfinex","SOLUSD",1721484551769,13.51,168.49,168.47,1.1868264]
["bitfinex","SOLUSD",1721484552596,13.51,168.49,168.45,1.18696268]
["bitfinex","SOLUSD",1721484552799,13.51,168.5,168.46,1.18696268]
["bitfinex","SOLUSD",1721484553181,54.04,168.56,168.46,14.69696268]
["bitfinex","SOLUSD",1721484553492,13.51,168.52,168.47,33.51]
["bitfinex","SOLUSD",1721484553670,13.51,168.53,168.48,1.18674829]
["bitfinex","SOLUSD",1721484553877,15.8508,168.58,168.51,13.51]
["bitfinex","SOLUSD",1721484553878,13.51,168.56,168.51,13.51]
["bitfinex","SOLUSD",1721484554076,13.51,168.56,168.52,1.52654519]
["bitfinex","SOLUSD",1721484554276,15.8508,168.63,168.54,13.51]
["bitfinex","SOLUSD",1721484554485,13.51,168.6,168.55,14.86630672]
["bitfinex","SOLUSD",1721484554876,13.51,168.59,168.55,1.35630672]
["bitfinex","SOLUSD",1721484555895,13.51,168.58,168.55,1.35630672]
["bitfinex","SOLUSD",1721484556674,13.51,168.58,168.56,1.18634782]
["bitfinex","SOLUSD",1721484556888,13.51,168.57,168.56,1.18634782]
["bitfinex","SOLUSD",1721484557098,13.51,168.58,168.53,14.69641495]
["bitfinex","SOLUSD",1721484557298,13.51,168.58,168.54,0.34]
["bitfinex","SOLUSD",1721484557489,13.51,168.58,168.54,1.52638001]
["bitfinex","SOLUSD",1721484558185,15.8508,168.63,168.54,1.52638001]
["bitfinex","SOLUSD",1721484558186,13.51,168.57,168.54,1.52638001]
["bitfinex","SOLUSD",1721484558387,13.51,168.59,168.54,15.03638001]
["bitfinex","SOLUSD",1721484558718,13.51,168.6,168.55,13.51]
["bitfinex","SOLUSD",1721484558886,13.51,168.6,168.56,1.18629755]
["bitfinex","SOLUSD",1721484559387,13.51,168.57,168.56,1.18629755]
["bitfinex","SOLUSD",1721484559594,13.51,168.57,168.54,1.5264079]
["bitfinex","SOLUSD",1721484561186,13.51,168.58,168.54,1.5264079]
["bitfinex","SOLUSD",1721484561585,13.51,168.59,168.54,1.5264079]
["bitfinex","SOLUSD",1721484562088,15.8508,168.63,168.54,1.5264079]
["bitfinex","SOLUSD",1721484562290,13.51,168.58,168.54,1.5264079]
["bitfinex","SOLUSD",1721484563210,13.51,168.57,168.54,1.5264079]
["bitfinex","SOLUSD",1721484569221,13.51,168.55,168.53,1.18650612]
["bitfinex","SOLUSD",1721484569394,13.51,168.54,168.5,16.87251723]
["bitfinex","SOLUSD",1721484569593,13.51,168.56,168.5,16.87251723]
["bitfinex","SOLUSD",1721484569793,13.51,168.52,168.5,16.87251723]
["bitfinex","SOLUSD",1721484570091,13.51,168.53,168.5,16.87251723]
["bitfinex","SOLUSD",1721484571494,13.51,168.54,168.5,16.87251723]
["bitfinex","SOLUSD",1721484571690,13.51,168.56,168.51,13.51]
["bitfinex","SOLUSD",1721484571896,13.51,168.57,168.52,14.8665238]
["bitfinex","SOLUSD",1721484572492,13.51,168.57,168.53,0.17]
["bitfinex","SOLUSD",1721484572697,13.51,168.58,168.53,14.86643384]
["bitfinex","SOLUSD",1721484573031,15.8508,168.63,168.54,13.51]
["bitfinex","SOLUSD",1721484573195,13.51,168.6,168.55,14.86626495]
["bitfinex","SOLUSD",1721484573719,13.51,168.6,168.56,0.17]
["bitfinex","SOLUSD",1721484574018,13.51,168.6,168.56,1.35626509]
["bitfinex","SOLUSD",1721484574199,13.51,168.59,168.56,1.35626509]
["bitfinex","SOLUSD",1721484574928,13.51,168.59,168.56,0.17]
["bitfinex","SOLUSD",1721484575219,13.51,168.59,168.55,0.34]
["bitfinex","SOLUSD",1721484575386,13.51,168.59,168.55,1.52628986]
["bitfinex","SOLUSD",1721484584317,13.51,168.58,168.55,1.52628986]
["bitfinex","SOLUSD",1721484585416,13.51,168.57,168.55,0.34]
["bitfinex","SOLUSD",1721484585600,13.51,168.56,168.55,1.18643643]
["bitfinex","SOLUSD",1721484585805,13.51,168.56,168.54,1.18649516]
["bitfinex","SOLUSD",1721484586015,13.51,168.55,168.54,1.18649516]
["bitfinex","SOLUSD",1721484586197,13.51,168.55,168.54,1.35649516]
["bitfinex","SOLUSD",1721484587420,13.51,168.55,168.53,21.18652841]
["bitfinex","SOLUSD",1721484588415,13.51,168.55,168.52,10.26506062]
["bitfinex","SOLUSD",1721484588616,13.51,168.55,168.53,20.0]
["bitfinex","SOLUSD",1721484589118,13.51,168.54,168.52,1.35655771]
["bitfinex","SOLUSD",1721484589323,13.51,168.53,168.51,1.18663234]
["bitfinex","SOLUSD",1721484589628,13.51,168.52,168.51,1.18663234]
["bitfinex","SOLUSD",1721484590224,13.51,168.53,168.51,1.18663234]
["bitfinex","SOLUSD",1721484590401,13.51,168.53,168.51,1.18669631]
["bitfinex","SOLUSD",1721484590938,13.51,168.52,168.51,1.18669631]
["bitfinex","SOLUSD",1721484591233,13.51,168.52,168.5,1.37285045]
["bitfinex","SOLUSD",1721484591234,13.51,168.52,168.5,1.18676862]
["bitfinex","SOLUSD",1721484591599,13.51,168.51,168.5,1.18676862]
["bitfinex","SOLUSD",1721484591800,13.51,168.51,168.47,1.18684709]
["bitfinex","SOLUSD",1721484592011,13.51,168.48,168.47,1.18692094]
["bitfinex","SOLUSD",1721484592214,13.51,168.49,168.47,1.18692094]
["bitfinex","SOLUSD",1721484592431,13.51,168.5,168.47,1.18692094]
["bitfinex","SOLUSD",1721484592806,15.2828,168.54,168.47,1.18692094]
["bitfinex","SOLUSD",1721484592807,13.51,168.51,168.47,1.18692094]
["bitfinex","SOLUSD",1721484593004,13.51,168.53,168.48,13.51]
["bitfinex","SOLUSD",1721484593209,13.51,168.54,168.49,14.86671887]
["bitfinex","SOLUSD",1721484593736,13.51,168.54,168.5,0.17]
["bitfinex","SOLUSD",1721484593950,13.51,168.53,168.5,1.35667449]
["bitfinex","SOLUSD",1721484598237,13.51,168.52,168.49,1.35672451]
["bitfinex","SOLUSD",1721484598747,13.51,168.52,168.49,1.18672451]
["bitfinex","SOLUSD",1721484599245,13.51,168.52,168.48,0.17]
["bitfinex","SOLUSD",1721484599455,13.51,168.52,168.49,1.18682805]
["bitfinex","SOLUSD",1721484601653,13.51,168.51,168.49,1.18682805]
["bitfinex","SOLUSD",1721484605646,13.51,168.51,168.48,0.34]
["bitfinex","SOLUSD",1721484605829,13.51,168.52,168.47,0.34]
["bitfinex","SOLUSD",1721484606544,13.51,168.52,168.47,1.52684361]
["bitfinex","SOLUSD",1721484606954,13.51,168.5,168.47,1.52684361]
["bitfinex","SOLUSD",1721484607155,13.51,168.49,168.47,1.35684361]
["bitfinex","SOLUSD",1721484607321,13.51,168.48,168.43,22.42107628]
["bitfinex","SOLUSD",1721484607520,13.51,168.48,168.44,0.17]
["bitfinex","SOLUSD",1721484608242,13.51,168.49,168.44,13.68]
["bitfinex","SOLUSD",1721484608444,13.51,168.49,168.45,1.18699979]
["bitfinex","SOLUSD",1721484608626,13.51,168.49,168.46,1.35700016]
["bitfinex","SOLUSD",1721484609235,13.51,168.48,168.46,1.35700016]
["bitfinex","SOLUSD",1721484609543,13.51,168.48,168.44,21.18708976]
["bitfinex","SOLUSD",1721484609724,13.51,168.48,168.45,0.17]
["bitfinex","SOLUSD",1721484610128,13.51,168.47,168.45,0.17]
["bitfinex","SOLUSD",1721484610429,13.51,168.48,168.45,0.17]
["bitfinex","SOLUSD",1721484611131,13.51,168.48,168.44,1.18708976]
["bitfinex","SOLUSD",1721484611326,13.51,168.47,168.43,20.34]
["bitfinex","SOLUSD",1721484611551,13.51,168.47,168.44,1.527131]
["bitfinex","SOLUSD",1721484612047,13.51,168.48,168.44,1.527131]
["bitfinex","SOLUSD",1721484612536,13.51,168.48,168.44,1.357131]
["bitfinex","SOLUSD",1721484613146,15.548,168.53,168.45,13.51]
["bitfinex","SOLUSD",1721484613347,13.51,168.52,168.47,13.51]
["bitfinex","SOLUSD",1721484613659,15.548,168.57,168.48,15.03683636]
["bitfinex","SOLUSD",1721484613660,13.51,168.53,168.48,15.03683636]
["bitfinex","SOLUSD",1721484613864,13.51,168.53,168.49,1.18683591]
["bitfinex","SOLUSD",1721484614048,13.51,168.54,168.49,14.69683591]
["bitfinex","SOLUSD",1721484614757,13.51,168.53,168.49,1.18683591]
["bitfinex","SOLUSD",1721484615360,21.4803,168.57,168.49,1.18683591]
["bitfinex","SOLUSD",1721484615361,13.51,168.52,168.49,1.18683591]
["bitfinex","SOLUSD",1721484615850,13.51,168.51,168.49,1.18683591]
["bitfinex","SOLUSD",1721484616233,13.51,168.51,168.48,17.10227039]
["bitfinex","SOLUSD",1721484616436,13.51,168.51,168.48,16.93227039]
["bitfinex","SOLUSD",1721484618462,13.51,168.51,168.48,1.18687039]
["bitfinex","SOLUSD",1721484618753,13.51,168.5,168.47,1.18694627]
["bitfinex","SOLUSD",1721484619057,13.51,168.56,168.47,1.18694627]
["bitfinex","SOLUSD",1721484619353,13.51,168.52,168.47,1.18694627]
["bitfinex","SOLUSD",1721484620253,13.51,168.52,168.47,14.69694627]
["bitfinex","SOLUSD",1721484621369,13.51,168.52,168.47,1.18694627]
["bitfinex","SOLUSD",1721484622326,13.51,168.53,168.48,13.68]
["bitfinex","SOLUSD",1721484622534,13.51,168.54,168.49,14.86671606]
["bitfinex","SOLUSD",1721484622735,13.51,168.54,168.5,0.17]
["bitfinex","SOLUSD",1721484623028,13.51,168.54,168.5,1.35668963]
["bitfinex","SOLUSD",1721484623466,13.51,168.51,168.46,20.0]
["bitfinex","SOLUSD",1721484623669,13.51,168.51,168.47,1.52688596]
["bitfinex","SOLUSD",1721484625100,13.51,168.51,168.47,1.35688596]
["bitfinex","SOLUSD",1721484625284,13.51,168.48,168.43,15.3390639]
["bitfinex","SOLUSD",1721484625607,13.51,168.48,168.42,6.17298943]
["bitfinex","SOLUSD",1721484625608,13.51,168.46,168.44,1.18712686]
["bitfinex","SOLUSD",1721484625777,13.51,168.46,168.42,1.18720768]
["bitfinex","SOLUSD",1721484625965,45.0,168.54,168.42,14.69720768]
["bitfinex","SOLUSD",1721484625966,13.51,168.47,168.42,14.69720768]
["bitfinex","SOLUSD",1721484626166,13.51,168.48,168.43,1.18716019]
["bitfinex","SOLUSD",1721484626402,13.51,168.48,168.43,14.69716019]
["bitfinex","SOLUSD",1721484626771,13.51,168.49,168.44,13.51]
["bitfinex","SOLUSD",1721484626985,13.51,168.5,168.45,15.0370001]
["bitfinex","SOLUSD",1721484627305,13.51,168.5,168.46,1.18699787]
["bitfinex","SOLUSD",1721484627530,45.0,168.54,168.46,1.18699787]
["bitfinex","SOLUSD",1721484627531,13.51,168.52,168.47,0.17]
["bitfinex","SOLUSD",1721484627751,21.9785,168.59,168.48,13.51]
["bitfinex","SOLUSD",1721484627907,15.5555,168.59,168.5,13.51]
["bitfinex","SOLUSD",1721484628237,13.51,168.56,168.51,15.03662052]
["bitfinex","SOLUSD",1721484628434,13.51,168.56,168.52,1.18662242]
["bitfinex","SOLUSD",1721484628609,13.51,168.54,168.52,1.18662242]
["bitfinex","SOLUSD",1721484629324,13.51,168.54,168.51,1.52664971]
["bitfinex","SOLUSD",1721484629503,13.51,168.53,168.51,1.52664971]
["bitfinex","SOLUSD",1721484629705,13.51,168.53,168.51,1.18664971]
["bitfinex","SOLUSD",1721484629905,13.51,168.53,168.49,1.18672718]
["bitfinex","SOLUSD",1721484630204,13.51,168.53,168.5,0.34]
["bitfinex","SOLUSD",1721484630403,13.51,168.53,168.49,1.18672718]
["bitfinex","SOLUSD",1721484630849,13.51,168.52,168.49,1.18672718]
["bitfinex","SOLUSD",1721484632834,13.51,168.51,168.48,1.35682859]
["bitfinex","SOLUSD",1721484633037,13.51,168.51,168.49,0.17]
["bitfinex","SOLUSD",1721484633406,13.51,168.51,168.48,1.18682859]
["bitfinex","SOLUSD",1721484634240,15.5555,168.59,168.48,1.18682859]
["bitfinex","SOLUSD",1721484634241,13.51,168.53,168.48,1.18682859]
["bitfinex","SOLUSD",1721484634541,13.51,168.53,168.48,10.09044493]
["bitfinex","SOLUSD",1721484635111,13.51,168.52,168.48,10.09044493]
["bitfinex","SOLUSD",1721484635515,13.51,168.52,168.48,10.09023954]
["bitfinex","SOLUSD",1721484636108,13.51,168.53,168.48,23.60023954]
["bitfinex","SOLUSD",1721484637228,13.51,168.52,168.48,10.09023954]
["bitfinex","SOLUSD",1721484637437,13.51,168.5,168.48,8.90341095]
["bitfinex","SOLUSD",1721484637741,13.51,168.49,168.45,8.90341095]
["bitfinex","SOLUSD",1721484637942,13.51,168.48,168.45,8.90341095]
["bitfinex","SOLUSD",1721484638536,13.51,168.48,168.46,1.18709935]
["bitfinex","SOLUSD",1721484638723,13.51,168.48,168.42,28.8888]
["bitfinex","SOLUSD",1721484638724,13.51,168.48,168.44,8.90923438]
["bitfinex","SOLUSD",1721484639032,13.51,168.48,168.43,1.18710035]
["bitfinex","SOLUSD",1721484639033,13.51,168.48,168.45,1.35708391]
["bitfinex","SOLUSD",1721484639244,13.51,168.48,168.46,1.18708413]
["bitfinex","SOLUSD",1721484639834,13.51,168.49,168.46,1.18708413]
["bitfinex","SOLUSD",1721484640240,13.51,168.49,168.45,1.35708097]
["bitfinex","SOLUSD",1721484641039,13.51,168.49,168.45,10.26750758]
["bitfinex","SOLUSD",1721484641227,13.51,168.49,168.45,1.35708097]
["bitfinex","SOLUSD",1721484641430,13.51,168.47,168.45,1.35708097]
["bitfinex","SOLUSD",1721484642432,45.0,168.55,168.43,9.08021323]
["bitfinex","SOLUSD",1721484642433,13.51,168.46,168.43,9.08021323]
["bitfinex","SOLUSD",1721484642656,13.51,168.45,168.43,10.09743491]
["bitfinex","SOLUSD",1721484642945,13.51,168.45,168.43,1.18722168]
["bitfinex","SOLUSD",1721484643647,13.51,168.45,168.43,10.09743491]
["bitfinex","SOLUSD",1721484644222,13.51,168.45,168.43,1.18722168]
["bitfinex","SOLUSD",1721484647624,13.51,168.44,168.42,10.09585989]
["bitfinex","SOLUSD",1721484647828,13.51,168.43,168.4,1.18736932]
["bitfinex","SOLUSD",1721484648029,13.51,168.44,168.41,0.17]
["bitfinex","SOLUSD",1721484648225,13.51,168.45,168.41,1.3573686]
["bitfinex","SOLUSD",1721484649972,6.4311,168.5,168.41,1.3573686]
["bitfinex","SOLUSD",1721484649973,13.51,168.44,168.41,1.3573686]
["bitfinex","SOLUSD",1721484650119,13.51,168.44,168.41,0.17]
["bitfinex","SOLUSD",1721484650319,13.51,168.44,168.4,1.18737008]
["bitfinex","SOLUSD",1721484650320,13.51,168.42,168.4,1.18737008]
["bitfinex","SOLUSD",1721484652643,13.51,168.43,168.4,1.18737008]
["bitfinex","SOLUSD",1721484653355,13.51,168.44,168.4,1.18737008]
["bitfinex","SOLUSD",1721484654421,13.51,168.43,168.39,6.281]
["bitfinex","SOLUSD",1721484654622,16.5827,168.47,168.39,6.281]
["bitfinex","SOLUSD",1721484654820,13.51,168.43,168.4,1.18749637]
["bitfinex","SOLUSD",1721484656558,13.51,168.44,168.4,1.18749637]
["bitfinex","SOLUSD",1721484657969,13.51,168.45,168.4,14.69749637]
["bitfinex","SOLUSD",1721484658257,13.51,168.45,168.41,0.17]
["bitfinex","SOLUSD",1721484658627,13.51,168.44,168.41,0.17]
["bitfinex","SOLUSD",1721484659327,13.51,168.45,168.41,0.17]
["bitfinex","SOLUSD",1721484660063,15.9115,168.51,168.41,14.86739837]
["bitfinex","SOLUSD",1721484660238,13.51,168.47,168.42,13.51]
["bitfinex","SOLUSD",1721484660551,13.51,168.47,168.43,1.35727899]
["bitfinex","SOLUSD",1721484660943,13.51,168.46,168.43,1.35727899]
["bitfinex","SOLUSD",1721484661333,13.51,168.46,168.43,0.17]
["bitfinex","SOLUSD",1721484661537,15.9115,168.51,168.43,1.3572811]
["bitfinex","SOLUSD",1721484661741,13.51,168.48,168.43,15.0372811]
["bitfinex","SOLUSD",1721484661930,8.2985281,168.53,168.43,15.0372811]
["bitfinex","SOLUSD",1721484662141,13.51,168.49,168.43,15.0372811]
["bitfinex","SOLUSD",1721484662340,13.51,168.49,168.44,13.51]
["bitfinex","SOLUSD",1721484662536,13.51,168.49,168.45,1.35713867]
["bitfinex","SOLUSD",1721484664765,13.51,168.47,168.45,1.35713867]
["bitfinex","SOLUSD",1721484664942,13.51,168.47,168.45,0.17]
["bitfinex","SOLUSD",1721484665148,13.51,168.47,168.44,0.34]
["bitfinex","SOLUSD",1721484668066,13.51,168.48,168.44,0.34]
["bitfinex","SOLUSD",1721484668269,5.9333,168.54,168.45,13.51]
["bitfinex","SOLUSD",1721484668472,13.51,168.5,168.46,1.52702579]
["bitfinex","SOLUSD",1721484668639,13.51,168.51,168.46,15.03702579]
["bitfinex","SOLUSD",1721484669344,13.51,168.51,168.46,13.85]
["bitfinex","SOLUSD",1721484669542,13.51,168.51,168.47,1.18701339]
["bitfinex","SOLUSD",1721484669745,13.51,168.49,168.47,1.18701339]
["bitfinex","SOLUSD",1721484670547,13.51,168.49,168.46,1.52702731]
["bitfinex","SOLUSD",1721484671665,13.51,168.49,168.46,0.34]
["bitfinex","SOLUSD",1721484672037,13.51,168.49,168.46,1.52702903]
["bitfinex","SOLUSD",1721484673067,13.51,168.49,168.46,0.34]
["bitfinex","SOLUSD",1721484673245,13.51,168.47,168.46,0.34]
["bitfinex","SOLUSD",1721484673440,13.51,168.47,168.45,0.17]
["bitfinex","SOLUSD",1721484673865,13.51,168.48,168.45,0.17]
["bitfinex","SOLUSD",1721484674039,13.51,168.49,168.45,0.17]
["bitfinex","SOLUSD",1721484677264,13.51,168.47,168.44,17.06095219]
["bitfinex","SOLUSD",1721484677446,13.51,168.45,168.42,1.18723025]
["bitfinex","SOLUSD",1721484677652,13.51,168.44,168.4,10.08298768]
["bitfinex","SOLUSD",1721484677962,13.51,168.45,168.4,10.08298768]
["bitfinex","SOLUSD",1721484678170,13.51,168.45,168.4,23.59298768]
["bitfinex","SOLUSD",1721484678545,13.51,168.45,168.4,14.69742921]
["bitfinex","SOLUSD",1721484678858,13.51,168.46,168.41,13.51]
["bitfinex","SOLUSD",1721484679248,13.51,168.45,168.4,14.69742921]
["bitfinex","SOLUSD",1721484679649,13.51,168.45,168.41,0.17]
["bitfinex","SOLUSD",1721484679852,6.6557,168.52,168.41,0.17]
["bitfinex","SOLUSD",1721484679853,13.51,168.46,168.41,0.17]
["bitfinex","SOLUSD",1721484680068,13.51,168.46,168.41,0.34]
["bitfinex","SOLUSD",1721484680668,13.51,168.44,168.41,0.17]
["bitfinex","SOLUSD",1721484682183,13.51,168.43,168.39,16.0565]
["bitfinex","SOLUSD",1721484682347,13.51,168.4,168.37,8.90146533]
["bitfinex","SOLUSD",1721484682545,13.51,168.4,168.36,1.18767753]
["bitfinex","SOLUSD",1721484682872,13.51,168.42,168.37,13.51]
["bitfinex","SOLUSD",1721484683055,13.51,168.43,168.38,1.18752464]
["bitfinex","SOLUSD",1721484683444,13.51,168.42,168.38,1.18752464]
["bitfinex","SOLUSD",1721484684069,13.51,168.42,168.39,0.17]
["bitfinex","SOLUSD",1721484686247,13.51,168.41,168.39,0.17]
["bitfinex","SOLUSD",1721484688385,13.51,168.4,168.39,0.17]
["bitfinex","SOLUSD",1721484688573,13.51,168.4,168.37,1.35757827]
["bitfinex","SOLUSD",1721484688756,13.51,168.41,168.37,1.35757827]
["bitfinex","SOLUSD",1721484688958,13.51,168.4,168.37,1.35757827]
["bitfinex","SOLUSD",1721484689187,13.51,168.41,168.37,1.35757827]
["bitfinex","SOLUSD",1721484689865,13.51,168.41,168.38,0.34]
["bitfinex","SOLUSD",1721484690188,13.51,168.42,168.38,0.34]
["bitfinex","SOLUSD",1721484690687,75.5052,168.48,168.38,0.34]
["bitfinex","SOLUSD",1721484690688,13.51,168.41,168.38,0.34]
["bitfinex","SOLUSD",1721484691359,13.51,168.41,168.38,0.17]
["bitfinex","SOLUSD",1721484691556,13.51,168.41,168.38,1.18765498]
["bitfinex","SOLUSD",1721484692580,13.51,168.41,168.37,1.52765733]
["bitfinex","SOLUSD",1721484694683,13.51,168.4,168.37,0.17]
["bitfinex","SOLUSD",1721484700263,13.51,168.41,168.37,1.35771531]
["bitfinex","SOLUSD",1721484703669,13.51,168.4,168.37,1.35771531]
["bitfinex","SOLUSD",1721484704286,13.51,168.4,168.37,0.17]
["bitfinex","SOLUSD",1721484704505,13.51,168.4,168.37,0.34]
["bitfinex","SOLUSD",1721484708697,13.51,168.4,168.36,0.34]
["bitfinex","SOLUSD",1721484708996,13.51,168.4,168.36,1.52772302]
["bitfinex","SOLUSD",1721484709987,13.51,168.41,168.36,15.03772302]
["bitfinex","SOLUSD",1721484711177,13.51,168.42,168.36,15.03772302]
["bitfinex","SOLUSD",1721484711378,13.51,168.41,168.36,15.03772302]
["bitfinex","SOLUSD",1721484712017,13.51,168.42,168.36,15.03772302]
["bitfinex","SOLUSD",1721484712701,13.51,168.41,168.36,15.03772302]
["bitfinex","SOLUSD",1721484713601,13.51,168.41,168.36,1.52772302]
["bitfinex","SOLUSD",1721484714288,13.51,168.41,168.36,15.03772302]
["bitfinex","SOLUSD",1721484715301,13.51,168.41,168.36,1.52772302]
["bitfinex","SOLUSD",1721484717398,13.51,168.4,168.36,1.52772302]
["bitfinex","SOLUSD",1721484717708,13.51,168.4,168.36,1.35772302]
["bitfinex","SOLUSD",1721484719304,13.51,168.4,168.37,0.17]
["bitfinex","SOLUSD",1721484721074,13.51,168.41,168.37,0.17]
["bitfinex","SOLUSD",1721484721802,13.51,168.43,168.38,13.51]
["bitfinex","SOLUSD",1721484722103,13.51,168.43,168.39,1.52755678]
["bitfinex","SOLUSD",1721484722982,13.51,168.43,168.39,0.34]
["bitfinex","SOLUSD",1721484723302,13.51,168.41,168.39,0.34]
["bitfinex","SOLUSD",1721484723514,54.04,168.48,168.39,0.34]
["bitfinex","SOLUSD",1721484723515,13.51,168.4,168.39,0.34]
["bitfinex","SOLUSD",1721484723697,13.51,168.4,168.35,16.0565]
["bitfinex","SOLUSD",1721484723886,5.9365,168.45,168.35,16.0565]
["bitfinex","SOLUSD",1721484723887,13.51,168.39,168.37,8.91246985]
["bitfinex","SOLUSD",1721484726086,13.51,168.38,168.36,10.44019117]
["bitfinex","SOLUSD",1721484726484,13.51,168.38,168.36,9.25246985]
["bitfinex","SOLUSD",1721484726688,13.51,168.38,168.36,10.44026304]
["bitfinex","SOLUSD",1721484726888,13.51,168.38,168.36,0.34]
["bitfinex","SOLUSD",1721484727087,13.51,168.38,168.36,10.44151986]
["bitfinex","SOLUSD",1721484728320,13.51,168.38,168.36,9.25372654]
["bitfinex","SOLUSD",1721484728485,13.51,168.39,168.36,8.91372654]
["bitfinex","SOLUSD",1721484729108,13.51,168.39,168.37,8.91372654]
["bitfinex","SOLUSD",1721484729487,13.51,168.38,168.37,8.91372654]
["bitfinex","SOLUSD",1721484729805,13.51,168.38,168.36,8.91372654]
["bitfinex","SOLUSD",1721484730002,13.51,168.37,168.36,8.91372654]
["bitfinex","SOLUSD",1721484730186,13.51,168.37,168.36,8.91469521]
["bitfinex","SOLUSD",1721484731610,13.51,168.37,168.34,8.91469521]
["bitfinex","SOLUSD",1721484731906,13.51,168.36,168.34,8.91469521]
["bitfinex","SOLUSD",1721484732282,13.51,168.36,168.33,8.91469521]
["bitfinex","SOLUSD",1721484733412,13.51,168.36,168.33,8.91591882]
["bitfinex","SOLUSD",1721484734412,13.51,168.38,168.34,1.18802366]
["bitfinex","SOLUSD",1721484734914,13.51,168.39,168.34,10.10394248]
["bitfinex","SOLUSD",1721484735622,13.51,168.4,168.35,13.85]
["bitfinex","SOLUSD",1721484735825,13.51,168.4,168.36,1.18780128]
["bitfinex","SOLUSD",1721484736785,13.51,168.41,168.36,23.60938128]
["bitfinex","SOLUSD",1721484736989,13.51,168.41,168.37,1.18773934]
["bitfinex","SOLUSD",1721484737189,13.51,168.41,168.37,1.35773934]
["bitfinex","SOLUSD",1721484737606,13.51,168.41,168.37,0.17]
["bitfinex","SOLUSD",1721484737808,13.51,168.4,168.37,0.34]
["bitfinex","SOLUSD",1721484738123,13.51,168.39,168.37,0.17]
["bitfinex","SOLUSD",1721484738296,5.9365,168.45,168.37,0.17]
["bitfinex","SOLUSD",1721484738494,13.51,168.39,168.36,8.91158]
["bitfinex","SOLUSD",1721484739191,13.51,168.39,168.36,8.91173234]
["bitfinex","SOLUSD",1721484739392,13.51,168.38,168.35,1.52776488]
["bitfinex","SOLUSD",1721484742597,13.51,168.38,168.35,10.43648021]
["bitfinex","SOLUSD",1721484743320,13.51,168.38,168.35,9.24871533]
["bitfinex","SOLUSD",1721484743523,13.51,168.38,168.35,9.07871533]
["bitfinex","SOLUSD",1721484744104,13.51,168.37,168.35,8.90871533]
["bitfinex","SOLUSD",1721484744411,34.0739,168.46,168.35,8.90871533]
["bitfinex","SOLUSD",1721484744412,13.51,168.36,168.35,8.90871533]
["bitfinex","SOLUSD",1721484745706,13.51,168.36,168.34,8.90871533]
["bitfinex","SOLUSD",1721484746223,13.51,168.36,168.33,8.90871533]
["bitfinex","SOLUSD",1721484746615,13.51,168.36,168.32,1.18794336]
["bitfinex","SOLUSD",1721484746822,13.51,168.36,168.33,8.90875529]
["bitfinex","SOLUSD",1721484747120,13.51,168.36,168.33,8.90888125]
["bitfinex","SOLUSD",1721484748505,13.51,168.36,168.32,10.09682461]
["bitfinex","SOLUSD",1721484749909,13.51,168.36,168.32,10.09748491]
["bitfinex","SOLUSD",1721484751228,13.51,168.38,168.33,22.75954155]
["bitfinex","SOLUSD",1721484751528,13.51,168.38,168.34,1.1879242]
["bitfinex","SOLUSD",1721484752109,13.51,168.38,168.34,10.09746575]
["bitfinex","SOLUSD",1721484753027,13.51,168.37,168.34,10.09746575]
["bitfinex","SOLUSD",1721484753227,13.51,168.37,168.33,1.52794513]
["bitfinex","SOLUSD",1721484753429,13.51,168.37,168.34,1.84217604]
["bitfinex","SOLUSD",1721484753608,13.51,168.37,168.34,10.75773169]
["bitfinex","SOLUSD",1721484753915,13.51,168.38,168.35,1.18794362]
["bitfinex","SOLUSD",1721484754117,13.51,168.37,168.34,10.75773169]
["bitfinex","SOLUSD",1721484754913,13.51,168.39,168.35,1.35788804]
["bitfinex","SOLUSD",1721484755430,13.51,168.41,168.36,14.6978459]
["bitfinex","SOLUSD",1721484755605,16.2539,168.46,168.38,13.51]
["bitfinex","SOLUSD",1721484755929,13.51,168.46,168.41,13.51]
["bitfinex","SOLUSD",1721484756110,13.51,168.46,168.42,0.17]
["bitfinex","SOLUSD",1721484758431,13.51,168.45,168.42,0.17]
["bitfinex","SOLUSD",1721484758936,22.465,168.5,168.42,0.17]
["bitfinex","SOLUSD",1721484758937,13.51,168.44,168.42,0.17]
["bitfinex","SOLUSD",1721484759323,13.51,168.44,168.41,0.17]
["bitfinex","SOLUSD",1721484760224,13.51,168.45,168.41,0.17]
["bitfinex","SOLUSD",1721484761236,13.51,168.44,168.41,0.17]
["bitfinex","SOLUSD",1721484761536,13.51,168.44,168.4,0.17]
["bitfinex","SOLUSD",1721484761740,13.51,168.44,168.39,1.52749676]
["bitfinex","SOLUSD",1721484761917,13.51,168.44,168.4,1.18749722]
["bitfinex","SOLUSD",1721484762938,13.51,168.44,168.39,1.5274976]
["bitfinex","SOLUSD",1721484763135,13.51,168.43,168.39,1.5274976]
["bitfinex","SOLUSD",1721484764231,13.51,168.44,168.39,15.0374976]
["bitfinex","SOLUSD",1721484766819,13.51,168.44,168.39,1.5274976]
["bitfinex","SOLUSD",1721484768535,13.51,168.44,168.39,15.0374976]
["bitfinex","SOLUSD",1721484768718,13.51,168.45,168.4,13.51]
["bitfinex","SOLUSD",1721484769925,13.51,168.45,168.41,1.18749923]
["bitfinex","SOLUSD",1721484770122,13.51,168.45,168.42,0.17]
["bitfinex","SOLUSD",1721484770320,13.51,168.46,168.42,1.07290357]
["bitfinex","SOLUSD",1721484772933,13.51,168.45,168.42,1.07290357]
["bitfinex","SOLUSD",1721484773537,13.51,168.44,168.42,1.07290357]
["bitfinex","SOLUSD",1721484773864,13.51,168.48,168.42,1.07290357]
["bitfinex","SOLUSD",1721484773865,13.51,168.43,168.42,1.07290357]
["bitfinex","SOLUSD",1721484774037,13.51,168.43,168.42,0.90290357]
["bitfinex","SOLUSD",1721484775047,5.9358,168.47,168.42,0.90290357]
["bitfinex","SOLUSD",1721484775344,13.51,168.43,168.42,0.90290357]
["bitfinex","SOLUSD",1721484775725,13.51,168.45,168.42,0.90290357]
["bitfinex","SOLUSD",1721484776937,13.51,168.46,168.42,0.90290357]
["bitfinex","SOLUSD",1721484778861,13.51,168.46,168.42,2.09031184]
["bitfinex","SOLUSD",1721484779032,13.51,168.46,168.43,0.17]
["bitfinex","SOLUSD",1721484779348,16.5303,168.5,168.43,0.17]
["bitfinex","SOLUSD",1721484779349,13.51,168.44,168.43,0.17]
["bitfinex","SOLUSD",1721484779645,13.51,168.44,168.42,0.90290357]
["bitfinex","SOLUSD",1721484779829,13.51,168.43,168.42,0.90290357]
["bitfinex","SOLUSD",1721484780035,13.51,168.43,168.42,1.07290357]
["bitfinex","SOLUSD",1721484780744,13.51,168.44,168.42,1.07290357]
["bitfinex","SOLUSD",1721484780934,13.51,168.44,168.42,2.26031291]
["bitfinex","SOLUSD",1721484781131,13.51,168.45,168.42,2.26031291]
["bitfinex","SOLUSD",1721484781451,13.51,168.44,168.42,1.07290357]
["bitfinex","SOLUSD",1721484784158,13.51,168.45,168.42,1.07290357]
["bitfinex","SOLUSD",1721484784335,13.51,168.44,168.42,1.07290357]
["bitfinex","SOLUSD",1721484786436,13.51,168.43,168.42,0.90290357]
["bitfinex","SOLUSD",1721484788238,13.51,168.44,168.42,0.90290357]
["bitfinex","SOLUSD",1721484789949,13.51,168.45,168.42,0.90290357]
["bitfinex","SOLUSD",1721484790346,13.51,168.46,168.43,1.18736052]
["bitfinex","SOLUSD",1721484790550,13.51,168.47,168.43,1.18736052]
["bitfinex","SOLUSD",1721484792770,13.51,168.45,168.42,2.26020421]
["bitfinex","SOLUSD",1721484792940,13.51,168.45,168.43,0.34]
["bitfinex","SOLUSD",1721484793955,13.51,168.44,168.42,0.90290357]
["bitfinex","SOLUSD",1721484794369,13.51,168.43,168.42,0.90290357]
["bitfinex","SOLUSD",1721484794670,13.51,168.43,168.42,1.07290357]
["bitfinex","SOLUSD",1721484795342,256.8,168.52,168.42,1.07290357]
["bitfinex","SOLUSD",1721484795343,13.51,168.45,168.42,1.07290357]
["bitfinex","SOLUSD",1721484795772,13.51,168.46,168.42,1.07290357]
["bitfinex","SOLUSD",1721484795948,13.51,168.46,168.43,1.52730477]
["bitfinex","SOLUSD",1721484796652,13.51,168.46,168.43,0.34]
["bitfinex","SOLUSD",1721484796965,13.51,168.45,168.43,0.17]
["bitfinex","SOLUSD",1721484797167,13.51,168.44,168.43,0.17]
["bitfinex","SOLUSD",1721484797375,13.51,168.44,168.42,0.90290357]
["bitfinex","SOLUSD",1721484798376,13.51,168.43,168.42,0.90290357]
["bitfinex","SOLUSD",1721484798543,13.51,168.43,168.42,1.07290357]
["bitfinex","SOLUSD",1721484798743,13.51,168.44,168.42,1.07290357]
["bitfinex","SOLUSD",1721484799679,13.51,168.44,168.42,0.90290357]
["bitfinex","SOLUSD",1721484800881,13.51,168.45,168.42,0.90290357]
["bitfinex","SOLUSD",1721484805269,13.51,168.44,168.42,0.90290357]
["bitfinex","SOLUSD",1721484806145,54.04,168.48,168.42,0.90290357]
["bitfinex","SOLUSD",1721484806146,13.51,168.45,168.42,0.90290357]
["bitfinex","SOLUSD",1721484806352,256.8,168.52,168.42,0.90290357]
["bitfinex","SOLUSD",1721484806353,13.51,168.46,168.42,0.90290357]
["bitfinex","SOLUSD",1721484806552,13.51,168.47,168.43,1.35732874]
["bitfinex","SOLUSD",1721484806768,13.51,168.47,168.43,1.52732874]
["bitfinex","SOLUSD",1721484807352,13.51,168.46,168.43,1.52732874]
["bitfinex","SOLUSD",1721484807758,13.51,168.47,168.43,1.52732874]
["bitfinex","SOLUSD",1721484811773,13.51,168.48,168.43,1.52732874]
["bitfinex","SOLUSD",1721484811984,13.51,168.48,168.43,15.03732874]
["bitfinex","SOLUSD",1721484812164,13.51,168.49,168.43,15.03732874]
["bitfinex","SOLUSD",1721484813380,13.51,168.49,168.44,13.51]
["bitfinex","SOLUSD",1721484814266,262.734,168.52,168.43,1.52732874]
["bitfinex","SOLUSD",1721484814267,13.51,168.48,168.43,1.52732874]
["bitfinex","SOLUSD",1721484814468,13.51,168.48,168.43,15.03732874]
["bitfinex","SOLUSD",1721484816484,13.51,168.5,168.44,13.51]
["bitfinex","SOLUSD",1721484816681,256.8,168.52,168.47,13.51]
["bitfinex","SOLUSD",1721484816879,256.8,168.52,168.48,17.54461228]
["bitfinex","SOLUSD",1721484817263,256.8,168.52,168.48,31.05461228]
["bitfinex","SOLUSD",1721484817686,256.8,168.52,168.49,1.18690496]
["bitfinex","SOLUSD",1721484817882,256.8,168.52,168.48,29.8677]
["bitfinex","SOLUSD",1721484818204,270.31,168.52,168.48,16.3577]
["bitfinex","SOLUSD",1721484818490,270.31,168.52,168.48,17.54463478]
["bitfinex","SOLUSD",1721484818786,13.51,168.51,168.48,17.54463478]
["bitfinex","SOLUSD",1721484818970,13.51,168.51,168.48,16.0177]
["bitfinex","SOLUSD",1721484819164,13.51,168.49,168.48,16.0177]
["bitfinex","SOLUSD",1721484820086,13.51,168.5,168.48,16.0177]
["bitfinex","SOLUSD",1721484821392,13.51,168.51,168.48,16.0177]
["bitfinex","SOLUSD",1721484825789,13.51,168.5,168.48,16.0177]
["bitfinex","SOLUSD",1721484829594,27.02,168.49,168.43,6.5041]
["bitfinex","SOLUSD",1721484829787,262.7342,168.52,168.42,0.90290357]
["bitfinex","SOLUSD",1721484829788,13.51,168.44,168.42,0.90290357]
["bitfinex","SOLUSD",1721484831607,256.8,168.52,168.43,1.18742619]
["bitfinex","SOLUSD",1721484831900,13.51,168.47,168.43,1.18742619]
["bitfinex","SOLUSD",1721484832389,13.51,168.49,168.44,0.34]
["bitfinex","SOLUSD",1721484832582,13.51,168.49,168.44,1.52710699]
["bitfinex","SOLUSD",1721484833021,13.51,168.48,168.44,1.52710699]
["bitfinex","SOLUSD",1721484834009,13.51,168.48,168.44,0.34]
["bitfinex","SOLUSD",1721484834783,13.51,168.48,168.44,1.18709592]
["bitfinex","SOLUSD",1721484835104,13.51,168.47,168.45,0.34]
["bitfinex","SOLUSD",1721484835611,13.51,168.47,168.44,0.34]
["bitfinex","SOLUSD",1721484838225,13.51,168.48,168.44,0.34]
["bitfinex","SOLUSD",1721484839116,13.51,168.49,168.44,13.85]
["bitfinex","SOLUSD",1721484839408,13.51,168.49,168.45,1.18710281]
["bitfinex","SOLUSD",1721484839911,13.51,168.49,168.46,1.18710788]
["bitfinex","SOLUSD",1721484840115,13.51,168.49,168.47,0.17]
["bitfinex","SOLUSD",1721484840728,13.51,168.48,168.47,0.17]
["bitfinex","SOLUSD",1721484841017,13.51,168.48,168.46,0.34]
["bitfinex","SOLUSD",1721484841196,13.51,168.48,168.46,1.52708907]
["bitfinex","SOLUSD",1721484841694,13.51,168.49,168.46,0.34]
["bitfinex","SOLUSD",1721484841901,13.51,168.49,168.44,14.6970749]
["bitfinex","SOLUSD",1721484841902,13.51,168.5,168.45,1.52706131]
["bitfinex","SOLUSD",1721484842105,13.51,168.5,168.46,1.18706099]
["bitfinex","SOLUSD",1721484842420,13.51,168.51,168.47,0.17]
["bitfinex","SOLUSD",1721484845102,13.51,168.5,168.47,0.17]
["bitfinex","SOLUSD",1721484846326,13.51,168.49,168.47,0.17]
["bitfinex","SOLUSD",1721484847020,13.51,168.48,168.45,1.35706163]
["bitfinex","SOLUSD",1721484847222,13.51,168.48,168.45,0.17]
["bitfinex","SOLUSD",1721484847523,13.51,168.48,168.45,0.34]
["bitfinex","SOLUSD",1721484847903,13.51,168.47,168.45,0.34]
["bitfinex","SOLUSD",1721484848101,5.9333,168.54,168.45,0.34]
["bitfinex","SOLUSD",1721484848102,13.51,168.48,168.45,0.34]
["bitfinex","SOLUSD",1721484848699,13.51,168.49,168.45,0.34]
["bitfinex","SOLUSD",1721484849707,13.51,168.51,168.46,13.51]
["bitfinex","SOLUSD",1721484849915,13.51,168.51,168.47,0.17]
["bitfinex","SOLUSD",1721484850920,13.51,168.52,168.47,14.86706065]
["bitfinex","SOLUSD",1721484851133,13.51,168.53,168.48,13.68]
["bitfinex","SOLUSD",1721484851422,13.51,168.53,168.49,1.35688198]
["bitfinex","SOLUSD",1721484851791,13.51,168.54,168.49,1.35688198]
["bitfinex","SOLUSD",1721484852196,13.51,168.54,168.5,0.17]
["bitfinex","SOLUSD",1721484852423,13.51,168.54,168.5,1.35681248]
["bitfinex","SOLUSD",1721484853312,13.51,168.54,168.5,0.17]
["bitfinex","SOLUSD",1721484856037,13.51,168.53,168.5,0.17]
["bitfinex","SOLUSD",1721484856244,13.51,168.54,168.5,0.17]
["bitfinex","SOLUSD",1721484859330,13.51,168.53,168.5,0.17]
["bitfinex","SOLUSD",1721484861059,13.51,168.52,168.5,0.17]
["bitfinex","SOLUSD",1721484862140,13.51,168.56,168.5,0.17]
["bitfinex","SOLUSD",1721484862349,54.04,168.56,168.5,0.17]
["bitfinex","SOLUSD",1721484862645,13.51,168.53,168.5,0.17]
["bitfinex","SOLUSD",1721484869451,13.51,168.54,168.5,0.17]
["bitfinex","SOLUSD",1721484869825,13.51,168.53,168.5,0.17]
["bitfinex","SOLUSD",1721484870259,12.2511,168.59,168.5,0.17]
["bitfinex","SOLUSD",1721484870260,13.51,168.52,168.5,0.17]
["bitfinex","SOLUSD",1721484872033,54.04,168.56,168.5,0.17]
["bitfinex","SOLUSD",1721484872034,13.51,168.51,168.5,0.17]
["bitfinex","SOLUSD",1721484872339,13.51,168.51,168.48,21.18679719]
["bitfinex","SOLUSD",1721484872539,13.51,168.51,168.48,1.18679719]
["bitfinex","SOLUSD",1721484873347,13.51,168.52,168.48,1.18679719]
["bitfinex","SOLUSD",1721484874046,13.51,168.52,168.49,0.17]
["bitfinex","SOLUSD",1721484874425,13.51,168.53,168.49,0.34]
["bitfinex","SOLUSD",1721484874757,12.2511,168.59,168.49,0.34]
["bitfinex","SOLUSD",1721484874758,13.51,168.54,168.49,0.34]
["bitfinex","SOLUSD",1721484876060,13.51,168.53,168.49,0.34]
["bitfinex","SOLUSD",1721484879864,13.51,168.52,168.49,0.34]
["bitfinex","SOLUSD",1721484885479,6.3196,168.59,168.49,0.34]
["bitfinex","SOLUSD",1721484885480,13.51,168.53,168.49,0.34]
["bitfinex","SOLUSD",1721484888452,13.51,168.52,168.49,0.34]
["bitfinex","SOLUSD",1721484888860,13.51,168.51,168.49,0.17]
["bitfinex","SOLUSD",1721484889170,13.51,168.51,168.49,1.35689995]
["bitfinex","SOLUSD",1721484889348,13.51,168.52,168.49,1.35689995]
["bitfinex","SOLUSD",1721484890055,13.51,168.53,168.49,1.35689995]
["bitfinex","SOLUSD",1721484890973,13.51,168.52,168.49,1.35689995]
["bitfinex","SOLUSD",1721484894047,13.51,168.52,168.49,9.07282938]
["bitfinex","SOLUSD",1721484894474,13.51,168.52,168.49,0.17]
["bitfinex","SOLUSD",1721484894684,13.51,168.52,168.49,9.24157042]
["bitfinex","SOLUSD",1721484897277,13.51,168.52,168.5,8.90442183]
["bitfinex","SOLUSD",1721484898363,13.51,168.53,168.5,8.90442183]
["bitfinex","SOLUSD",1721484898972,13.51,168.52,168.5,8.90442183]
["bitfinex","SOLUSD",1721484902084,6.3196,168.59,168.51,1.18686623]
["bitfinex","SOLUSD",1721484902258,13.51,168.55,168.51,1.35672646]
["bitfinex","SOLUSD",1721484902671,13.51,168.54,168.51,1.35672646]
["bitfinex","SOLUSD",1721484902884,6.3196,168.59,168.51,1.35672646]
["bitfinex","SOLUSD",1721484902885,13.51,168.53,168.51,1.35672646]
["bitfinex","SOLUSD",1721484903092,13.51,168.52,168.5,8.901477]
["bitfinex","SOLUSD",1721484903386,13.51,168.52,168.5,8.90122818]
["bitfinex","SOLUSD",1721484905301,13.51,168.57,168.51,46.52669662]
["bitfinex","SOLUSD",1721484905465,13.51,168.59,168.53,22.4016136]
["bitfinex","SOLUSD",1721484905678,13.51,168.58,168.54,1.52646647]
["bitfinex","SOLUSD",1721484906271,13.51,168.58,168.55,1.18649464]
["bitfinex","SOLUSD",1721484907383,13.51,168.58,168.54,1.52646664]
["bitfinex","SOLUSD",1721484907990,13.51,168.59,168.54,15.03646664]
["bitfinex","SOLUSD",1721484908187,60.4377,168.64,168.54,15.03646664]
["bitfinex","SOLUSD",1721484908188,13.51,168.6,168.55,13.51]
["bitfinex","SOLUSD",1721484908392,13.51,168.6,168.56,1.35640155]
["bitfinex","SOLUSD",1721484910390,13.51,168.62,168.56,14.86640155]
["bitfinex","SOLUSD",1721484910597,13.51,168.63,168.57,13.68]
["bitfinex","SOLUSD",1721484910799,13.51,168.65,168.59,13.51]
["bitfinex","SOLUSD",1721484910966,272.0053,168.71,168.62,13.51]
["bitfinex","SOLUSD",1721484911311,5.9262,168.74,168.63,15.03582947]
["bitfinex","SOLUSD",1721484911597,13.51,168.69,168.64,0.17]
["bitfinex","SOLUSD",1721484911890,13.51,168.69,168.64,14.8657336]
["bitfinex","SOLUSD",1721484912065,13.51,168.69,168.65,0.17]
["bitfinex","SOLUSD",1721484912268,13.51,168.69,168.65,1.35571927]
["bitfinex","SOLUSD",1721484912494,13.51,168.69,168.66,0.17]
["bitfinex","SOLUSD",1721484913489,13.51,168.68,168.66,0.17]
["bitfinex","SOLUSD",1721484913700,13.51,168.67,168.64,1.18572095]
["bitfinex","SOLUSD",1721484913880,13.51,168.67,168.65,0.17]
["bitfinex","SOLUSD",1721484914082,13.51,168.66,168.65,0.17]
["bitfinex","SOLUSD",1721484914376,13.51,168.66,168.63,0.17]
["bitfinex","SOLUSD",1721484914576,13.51,168.65,168.63,0.17]
["bitfinex","SOLUSD",1721484915372,13.51,168.65,168.63,0.34]
["bitfinex","SOLUSD",1721484915774,13.51,168.66,168.63,0.34]
["bitfinex","SOLUSD",1721484916201,13.51,168.64,168.63,0.17]
["bitfinex","SOLUSD",1721484916534,13.51,168.64,168.57,15.6694]
["bitfinex","SOLUSD",1721484916677,13.51,168.61,168.57,17.04168036]
["bitfinex","SOLUSD",1721484917077,13.51,168.61,168.58,1.18617323]
["bitfinex","SOLUSD",1721484917276,13.51,168.6,168.58,1.18617323]
["bitfinex","SOLUSD",1721484917900,13.51,168.59,168.53,15.8344]
["bitfinex","SOLUSD",1721484918209,13.51,168.54,168.48,15.8344]
["bitfinex","SOLUSD",1721484918372,13.51,168.54,168.49,2.55964063]
["bitfinex","SOLUSD",1721484918583,13.51,168.54,168.49,16.06964063]
["bitfinex","SOLUSD",1721484918884,13.51,168.55,168.5,14.88285045]
["bitfinex","SOLUSD",1721484919199,13.51,168.55,168.51,1.18661437]
["bitfinex","SOLUSD",1721484919403,13.51,168.55,168.52,1.18661497]
["bitfinex","SOLUSD",1721484919606,13.51,168.55,168.53,0.17]
["bitfinex","SOLUSD",1721484919806,13.51,168.57,168.53,0.17]
["bitfinex","SOLUSD",1721484920101,13.51,168.57,168.53,0.34]
["bitfinex","SOLUSD",1721484920317,13.51,168.56,168.53,0.17]
["bitfinex","SOLUSD",1721484920515,13.51,168.54,168.5,1.37285045]
["bitfinex","SOLUSD",1721484920721,13.51,168.54,168.51,1.3566734]
["bitfinex","SOLUSD",1721484920891,13.51,168.53,168.51,1.3566734]
["bitfinex","SOLUSD",1721484921285,13.51,168.54,168.51,1.3566734]
["bitfinex","SOLUSD",1721484921532,13.51,168.55,168.52,1.18667296]
["bitfinex","SOLUSD",1721484921725,13.51,168.57,168.53,0.17]
["bitfinex","SOLUSD",1721484921920,13.51,168.58,168.54,1.18655521]
["bitfinex","SOLUSD",1721484922218,13.51,168.59,168.55,1.52641736]
["bitfinex","SOLUSD",1721484922418,13.51,168.58,168.55,1.52641736]
["bitfinex","SOLUSD",1721484922600,13.51,168.57,168.51,1.18643062]
["bitfinex","SOLUSD",1721484922792,13.51,168.57,168.52,1.52654622]
["bitfinex","SOLUSD",1721484923124,13.51,168.58,168.52,16.40923374]
["bitfinex","SOLUSD",1721484923294,13.51,168.58,168.53,13.51]
["bitfinex","SOLUSD",1721484923495,13.51,168.58,168.54,1.52643319]
["bitfinex","SOLUSD",1721484923696,13.51,168.58,168.55,1.18643237]
["bitfinex","SOLUSD",1721484923896,13.51,168.58,168.56,0.17]
["bitfinex","SOLUSD",1721484924197,13.51,168.57,168.54,1.35644045]
["bitfinex","SOLUSD",1721484924392,13.51,168.56,168.54,1.35644045]
["bitfinex","SOLUSD",1721484925215,13.51,168.56,168.54,0.17]
["bitfinex","SOLUSD",1721484926921,13.51,168.56,168.53,1.3565217]
["bitfinex","SOLUSD",1721484927212,13.51,168.55,168.53,0.17]
["bitfinex","SOLUSD",1721484927421,13.51,168.54,168.52,2.72920949]
["bitfinex","SOLUSD",1721484928528,13.51,168.54,168.52,1.54268752]
["bitfinex","SOLUSD",1721484928721,13.51,168.55,168.52,1.54268752]
["bitfinex","SOLUSD",1721484928919,13.51,168.56,168.53,1.18659854]
["bitfinex","SOLUSD",1721484933015,13.51,168.57,168.53,1.18659854]
["bitfinex","SOLUSD",1721484934233,59.9698,168.64,168.53,1.18659854]
["bitfinex","SOLUSD",1721484934440,13.51,168.57,168.53,1.18659854]
["bitfinex","SOLUSD",1721484934639,45.0,168.63,168.54,0.17]
["bitfinex","SOLUSD",1721484934835,13.51,168.57,168.54,1.35643826]
["bitfinex","SOLUSD",1721484935138,45.0,168.63,168.54,1.35643826]
["bitfinex","SOLUSD",1721484935139,13.51,168.58,168.54,1.35643826]
["bitfinex","SOLUSD",1721484935934,13.51,168.57,168.54,1.35643826]
["bitfinex","SOLUSD",1721484936130,13.51,168.57,168.54,0.17]
["bitfinex","SOLUSD",1721484936338,13.51,168.56,168.54,1.52646439]
["bitfinex","SOLUSD",1721484936720,13.51,168.56,168.54,1.35646439]
["bitfinex","SOLUSD",1721484937221,13.51,168.56,168.54,0.17]
["bitfinex","SOLUSD",1721484938136,13.51,168.58,168.54,1.3564879]
["bitfinex","SOLUSD",1721484938440,13.51,168.58,168.55,0.17]
["bitfinex","SOLUSD",1721484938737,13.51,168.58,168.54,2.72901253]
["bitfinex","SOLUSD",1721484938915,13.51,168.58,168.54,1.54252463]
["bitfinex","SOLUSD",1721484939118,59.9698,168.64,168.54,1.54252463]
["bitfinex","SOLUSD",1721484939316,13.51,168.59,168.55,1.18638665]
["bitfinex","SOLUSD",1721484942244,13.51,168.58,168.55,1.18638665]
["bitfinex","SOLUSD",1721484942419,13.51,168.58,168.54,7.69732463]
["bitfinex","SOLUSD",1721484942624,13.51,168.57,168.55,1.18635952]
["bitfinex","SOLUSD",1721484944623,13.51,168.58,168.55,1.18635952]
["bitfinex","SOLUSD",1721484944948,13.51,168.59,168.55,1.18635952]
["bitfinex","SOLUSD",1721484950047,13.51,168.58,168.55,1.18635952]
["bitfinex","SOLUSD",1721484952155,13.51,168.59,168.55,1.18635952]
["bitfinex","SOLUSD",1721484956362,13.51,168.59,168.54,23.23102463]
["bitfinex","SOLUSD",1721484956558,13.51,168.59,168.55,0.17]
["bitfinex","SOLUSD",1721484956763,13.51,168.59,168.55,1.35630783]
["bitfinex","SOLUSD",1721484956970,13.51,168.59,168.55,1.18630783]
["bitfinex","SOLUSD",1721484957436,13.51,168.58,168.55,1.18630783]
["bitfinex","SOLUSD",1721484958582,13.51,168.56,168.54,18.09261469]
["bitfinex","SOLUSD",1721484958741,5.9302,168.63,168.54,18.09261469]
["bitfinex","SOLUSD",1721484958742,13.51,168.57,168.54,18.09261469]
["bitfinex","SOLUSD",1721484959086,13.51,168.56,168.54,18.09261469]
["bitfinex","SOLUSD",1721484959641,13.51,168.56,168.54,1.37252463]
["bitfinex","SOLUSD",1721484959845,13.51,168.55,168.51,8.88657883]
["bitfinex","SOLUSD",1721484960044,13.51,168.54,168.5,31.79897883]
["bitfinex","SOLUSD",1721484960268,13.51,168.55,168.5,46.68182928]
["bitfinex","SOLUSD",1721484960454,13.51,168.57,168.51,24.95598395]
["bitfinex","SOLUSD",1721484960768,13.51,168.57,168.52,14.69652229]
["bitfinex","SOLUSD",1721484960968,13.51,168.58,168.53,13.51]
["bitfinex","SOLUSD",1721484961170,13.51,168.58,168.54,1.18647776]
["bitfinex","SOLUSD",1721484961843,13.51,168.58,168.55,1.18647863]
["bitfinex","SOLUSD",1721484962170,13.51,168.58,168.53,14.69644984]
["bitfinex","SOLUSD",1721484962348,13.51,168.59,168.54,0.34]
["bitfinex","SOLUSD",1721484962539,13.51,168.59,168.54,1.52638142]
["bitfinex","SOLUSD",1721484962882,13.51,168.58,168.54,1.52638142]
["bitfinex","SOLUSD",1721484963165,13.51,168.58,168.54,1.35638142]
["bitfinex","SOLUSD",1721484963361,13.51,168.58,168.54,1.18638142]
["bitfinex","SOLUSD",1721484963671,13.51,168.58,168.55,0.17]
["bitfinex","SOLUSD",1721484963847,13.51,168.58,168.55,1.18638054]
["bitfinex","SOLUSD",1721484964160,13.51,168.59,168.55,1.18638054]
["bitfinex","SOLUSD",1721484966674,13.51,168.58,168.55,1.18638054]
["bitfinex","SOLUSD",1721484968959,13.51,168.57,168.54,1.35637263]
["bitfinex","SOLUSD",1721484969363,13.51,168.57,168.54,1.18637263]
["bitfinex","SOLUSD",1721484970162,13.51,168.57,168.54,10.07229548]
["bitfinex","SOLUSD",1721484970679,13.51,168.56,168.53,8.88592285]
["bitfinex","SOLUSD",1721484971058,13.51,168.56,168.52,10.24243344]
["bitfinex","SOLUSD",1721484971859,13.51,168.56,168.52,10.24472259]
["bitfinex","SOLUSD",1721484972059,13.51,168.56,168.52,10.07472259]
["bitfinex","SOLUSD",1721484972480,13.51,168.55,168.52,10.07472259]
["bitfinex","SOLUSD",1721484973276,54.04,168.64,168.52,10.07472259]
["bitfinex","SOLUSD",1721484973277,13.51,168.54,168.52,10.07472259]
["bitfinex","SOLUSD",1721484974291,13.51,168.53,168.51,10.43098098]
["bitfinex","SOLUSD",1721484974457,13.51,168.52,168.51,10.26098098]
["bitfinex","SOLUSD",1721484974956,13.51,168.52,168.51,1.37276898]
["bitfinex","SOLUSD",1721484975461,13.51,168.52,168.5,8.8947432]
["bitfinex","SOLUSD",1721484975679,54.04,168.56,168.5,8.8947432]
["bitfinex","SOLUSD",1721484975680,13.51,168.51,168.5,8.8947432]
["bitfinex","SOLUSD",1721484975982,13.51,168.51,168.49,8.8947432]
["bitfinex","SOLUSD",1721484976471,13.51,168.54,168.5,1.18685978]
["bitfinex","SOLUSD",1721484976661,15.0221,168.6,168.5,24.96445343]
["bitfinex","SOLUSD",1721484976662,13.51,168.56,168.5,24.96445343]
["bitfinex","SOLUSD",1721484976867,13.51,168.56,168.51,9.0647432]
["bitfinex","SOLUSD",1721484977070,13.51,168.55,168.52,1.18660049]
["bitfinex","SOLUSD",1721484977687,13.51,168.54,168.52,1.18660049]
["bitfinex","SOLUSD",1721484977978,13.51,168.54,168.51,9.0647432]
["bitfinex","SOLUSD",1721484978192,13.51,168.53,168.51,8.89590145]
["bitfinex","SOLUSD",1721484978479,13.51,168.53,168.5,10.2687519]
["bitfinex","SOLUSD",1721484978683,13.51,168.53,168.5,1.37285045]
["bitfinex","SOLUSD",1721484978996,13.51,168.52,168.5,1.37285045]
["bitfinex","SOLUSD",1721484983675,13.51,168.53,168.5,1.37285045]
["bitfinex","SOLUSD",1721484985192,13.51,168.52,168.5,1.37285045]
["bitfinex","SOLUSD",1721484987197,13.51,168.53,168.5,1.37285045]
["bitfinex","SOLUSD",1721484987398,15.0221,168.6,168.51,1.18678994]
["bitfinex","SOLUSD",1721484987578,13.51,168.54,168.51,1.18678994]
["bitfinex","SOLUSD",1721484988168,13.51,168.55,168.51,1.18678994]
["bitfinex","SOLUSD",1721484989167,13.51,168.55,168.52,1.18671109]
["bitfinex","SOLUSD",1721484989374,89.40978147,168.64,168.52,1.18671109]
["bitfinex","SOLUSD",1721484989577,13.51,168.57,168.52,1.18671109]
["bitfinex","SOLUSD",1721484990379,13.51,168.56,168.52,1.18671109]
["bitfinex","SOLUSD",1721484991196,15.0954,168.64,168.53,13.51]
["bitfinex","SOLUSD",1721484991369,13.51,168.59,168.54,15.03638844]
["bitfinex","SOLUSD",1721484991575,13.51,168.59,168.54,13.85]
["bitfinex","SOLUSD",1721484991775,13.51,168.59,168.55,1.18638748]
["bitfinex","SOLUSD",1721484992987,13.51,168.58,168.55,1.18638748]
["bitfinex","SOLUSD",1721484994295,13.51,168.57,168.55,1.18638748]
["bitfinex","SOLUSD",1721484994590,13.51,168.56,168.54,1.18642168]
["bitfinex","SOLUSD",1721484995411,13.51,168.56,168.53,20.0]
["bitfinex","SOLUSD",1721484995909,13.51,168.56,168.53,21.18651599]
["bitfinex","SOLUSD",1721484998875,13.51,168.57,168.53,21.18651599]
["bitfinex","SOLUSD",1721484999122,13.51,168.58,168.53,34.69651599]
["bitfinex","SOLUSD",1721484999691,13.51,168.59,168.54,15.22252463]
["bitfinex","SOLUSD",1721485000005,13.51,168.6,168.55,14.6963023]
["bitfinex","SOLUSD",1721485000307,13.51,168.6,168.55,16.06874549]
["bitfinex","SOLUSD",1721485000478,13.51,168.6,168.56,0.17]
["bitfinex","SOLUSD",1721485000805,13.51,168.6,168.56,1.35626881]
["bitfinex","SOLUSD",1721485001177,13.51,168.61,168.56,14.86626881]
["bitfinex","SOLUSD",1721485001999,13.51,168.6,168.56,1.35626881]
["bitfinex","SOLUSD",1721485002311,13.51,168.6,168.56,0.17]
["bitfinex","SOLUSD",1721485002483,13.51,168.59,168.56,1.35627998]
["bitfinex","SOLUSD",1721485002780,13.51,168.59,168.56,0.17]
["bitfinex","SOLUSD",1721485004128,13.51,168.59,168.56,1.35629655]
["bitfinex","SOLUSD",1721485005587,13.51,168.57,168.55,1.37244319]
["bitfinex","SOLUSD",1721485005803,13.51,168.56,168.55,1.37244319]
["bitfinex","SOLUSD",1721485006116,13.51,168.56,168.52,23.66487156]
["bitfinex","SOLUSD",1721485006314,13.51,168.54,168.52,23.66487156]
["bitfinex","SOLUSD",1721485007012,13.51,168.54,168.52,22.4783]
["bitfinex","SOLUSD",1721485009111,13.51,168.58,168.53,16.40922399]
["bitfinex","SOLUSD",1721485009289,13.51,168.59,168.54,58.51]
["bitfinex","SOLUSD",1721485009609,13.51,168.58,168.55,1.52629458]
["bitfinex","SOLUSD",1721485010896,54.04,168.64,168.55,1.52629458]
["bitfinex","SOLUSD",1721485011091,28.3784,168.67,168.55,1.52629458]
["bitfinex","SOLUSD",1721485011308,13.51,168.6,168.55,1.52629458]
["bitfinex","SOLUSD",1721485012328,54.04,168.64,168.55,1.52629458]
["bitfinex","SOLUSD",1721485012506,13.51,168.6,168.55,1.52629458]
["bitfinex","SOLUSD",1721485012829,13.51,168.58,168.55,1.52629458]
["bitfinex","SOLUSD",1721485018830,13.51,168.59,168.55,1.52629458]
["bitfinex","SOLUSD",1721485024435,13.2159799,168.59,168.55,1.52629458]
["bitfinex","SOLUSD",1721485025403,13.51,168.58,168.55,1.52629458]
["bitfinex","SOLUSD",1721485025907,13.51,168.57,168.55,1.35629458]
["bitfinex","SOLUSD",1721485026611,13.51,168.57,168.55,0.17]
["bitfinex","SOLUSD",1721485026810,13.51,168.58,168.55,0.17]
["bitfinex","SOLUSD",1721485027016,13.51,168.58,168.55,1.35636772]
["bitfinex","SOLUSD",1721485027327,54.04,168.64,168.55,1.35636772]
["bitfinex","SOLUSD",1721485027328,13.51,168.59,168.55,1.35636772]
["bitfinex","SOLUSD",1721485028228,13.51,168.58,168.55,1.35636772]
["bitfinex","SOLUSD",1721485028440,13.51,168.56,168.54,1.18636786]
["bitfinex","SOLUSD",1721485028726,13.51,168.55,168.53,1.37260607]
["bitfinex","SOLUSD",1721485028905,13.51,168.54,168.53,1.37260607]
["bitfinex","SOLUSD",1721485029528,27.8713,168.61,168.53,1.37260607]
["bitfinex","SOLUSD",1721485029529,21.9404,168.61,168.53,1.37260607]
["bitfinex","SOLUSD",1721485029727,13.51,168.54,168.53,1.37260607]
["bitfinex","SOLUSD",1721485030034,13.51,168.55,168.53,1.37260607]
["bitfinex","SOLUSD",1721485030233,13.51,168.54,168.53,1.37260607]
["bitfinex","SOLUSD",1721485031309,13.51,168.55,168.53,1.37260607]
["bitfinex","SOLUSD",1721485034118,13.51,168.57,168.54,1.18663468]
["bitfinex","SOLUSD",1721485034424,13.51,168.58,168.55,1.18642799]
["bitfinex","SOLUSD",1721485035312,13.51,168.58,168.54,1.18640987]
["bitfinex","SOLUSD",1721485035519,13.51,168.58,168.55,1.18641531]
["bitfinex","SOLUSD",1721485035717,13.51,168.59,168.55,1.35641531]
["bitfinex","SOLUSD",1721485036318,13.51,168.57,168.55,1.35641531]
["bitfinex","SOLUSD",1721485036709,13.51,168.56,168.54,16.77231783]
["bitfinex","SOLUSD",1721485037429,13.51,168.55,168.54,16.77231783]
["bitfinex","SOLUSD",1721485037609,13.51,168.55,168.54,15.5858]
["bitfinex","SOLUSD",1721485040433,13.51,168.56,168.54,15.5858]
["bitfinex","SOLUSD",1721485040630,13.51,168.58,168.55,1.35652101]
["bitfinex","SOLUSD",1721485041138,54.04,168.64,168.55,1.35652101]
["bitfinex","SOLUSD",1721485041311,6.0294,168.69,168.58,13.51]
["bitfinex","SOLUSD",1721485041512,6.0294,168.69,168.59,36.40812001]
["bitfinex","SOLUSD",1721485041513,13.51,168.65,168.59,36.40812001]
["bitfinex","SOLUSD",1721485042431,13.51,168.64,168.59,36.40812001]
["bitfinex","SOLUSD",1721485043029,13.51,168.63,168.59,22.89812001]
["bitfinex","SOLUSD",1721485043224,13.51,168.64,168.59,36.40812001]
["bitfinex","SOLUSD",1721485044031,6.0294,168.69,168.59,22.89812001]
["bitfinex","SOLUSD",1721485044219,13.51,168.64,168.59,22.89812001]
["bitfinex","SOLUSD",1721485044812,13.51,168.64,168.6,1.37203618]
["bitfinex","SOLUSD",1721485045021,13.51,168.64,168.61,1.35595536]
["bitfinex","SOLUSD",1721485045233,13.51,168.63,168.61,1.35595536]
["bitfinex","SOLUSD",1721485047121,13.51,168.62,168.6,2.55802663]
["bitfinex","SOLUSD",1721485047735,13.51,168.63,168.6,2.55802663]
["bitfinex","SOLUSD",1721485048128,13.51,168.63,168.6,1.37203618]
["bitfinex","SOLUSD",1721485051728,13.51,168.64,168.61,1.18608303]
["bitfinex","SOLUSD",1721485051930,13.51,168.65,168.61,1.18608303]
["bitfinex","SOLUSD",1721485057350,15.6454,168.7,168.61,1.18608303]
["bitfinex","SOLUSD",1721485057561,13.51,168.65,168.61,1.18608303]
["bitfinex","SOLUSD",1721485058346,13.51,168.64,168.61,1.18608303]
["bitfinex","SOLUSD",1721485058550,21.5732,168.7,168.61,1.18608303]
["bitfinex","SOLUSD",1721485058749,13.51,168.64,168.61,1.18608303]
["bitfinex","SOLUSD",1721485059184,13.51,168.65,168.61,1.18608303]
["bitfinex","SOLUSD",1721485060057,21.5732,168.7,168.61,1.18608303]
["bitfinex","SOLUSD",1721485060252,13.51,168.65,168.61,1.18608303]
["bitfinex","SOLUSD",1721485060754,21.5732,168.7,168.61,1.18608303]
["bitfinex","SOLUSD",1721485061052,13.51,168.65,168.61,1.18608303]
["bitfinex","SOLUSD",1721485062129,13.51,168.63,168.6,17.25443618]
["bitfinex","SOLUSD",1721485062329,15.6454,168.7,168.6,16.91443618]
["bitfinex","SOLUSD",1721485062330,13.51,168.62,168.6,16.91443618]
["bitfinex","SOLUSD",1721485062849,5.928,168.69,168.6,23.03543618]
["bitfinex","SOLUSD",1721485063055,13.51,168.63,168.6,23.03543618]
["bitfinex","SOLUSD",1721485068441,13.51,168.64,168.61,1.18605991]
["bitfinex","SOLUSD",1721485068737,13.51,168.68,168.63,13.51]
["bitfinex","SOLUSD",1721485068968,13.51,168.68,168.64,1.1857816]
["bitfinex","SOLUSD",1721485070858,54.04,168.72,168.65,1.18577629]
["bitfinex","SOLUSD",1721485071166,13.51,168.68,168.64,1.18576525]
["bitfinex","SOLUSD",1721485071350,13.51,168.68,168.64,1.18576817]
["bitfinex","SOLUSD",1721485072868,13.51,168.68,168.65,1.18577566]
["bitfinex","SOLUSD",1721485073176,21.1119,168.74,168.65,1.18577566]
["bitfinex","SOLUSD",1721485073471,13.51,168.69,168.65,1.18577566]
["bitfinex","SOLUSD",1721485075470,13.51,168.68,168.65,1.18577566]
["bitfinex","SOLUSD",1721485076049,13.51,168.67,168.64,21.18568713]
["bitfinex","SOLUSD",1721485076254,13.51,168.67,168.65,1.18580453]
["bitfinex","SOLUSD",1721485076474,13.51,168.68,168.65,1.18580453]
["bitfinex","SOLUSD",1721485077352,13.51,168.69,168.64,1.18569686]
["bitfinex","SOLUSD",1721485077548,13.51,168.69,168.65,1.18569066]
["bitfinex","SOLUSD",1721485078255,15.1856,168.74,168.65,1.18569066]
["bitfinex","SOLUSD",1721485078570,13.51,168.69,168.64,1.18569181]
["bitfinex","SOLUSD",1721485078878,13.51,168.69,168.65,1.18569178]
["bitfinex","SOLUSD",1721485079064,13.51,168.68,168.65,1.18569178]
["bitfinex","SOLUSD",1721485079753,13.51,168.68,168.64,1.18569328]
["bitfinex","SOLUSD",1721485079956,13.51,168.68,168.65,1.35568615]
["bitfinex","SOLUSD",1721485080959,13.51,168.67,168.64,1.18573914]
["bitfinex","SOLUSD",1721485081179,13.51,168.67,168.65,1.1857668]
["bitfinex","SOLUSD",1721485082369,13.51,168.67,168.64,1.18576756]
["bitfinex","SOLUSD",1721485082570,13.51,168.67,168.65,1.18576769]
["bitfinex","SOLUSD",1721485083460,13.51,168.68,168.64,1.18576043]
["bitfinex","SOLUSD",1721485083663,13.51,168.68,168.64,1.18576446]
["bitfinex","SOLUSD",1721485083864,13.51,168.67,168.64,1.18576446]
["bitfinex","SOLUSD",1721485084377,13.51,168.67,168.65,1.18576817]
["bitfinex","SOLUSD",1721485085355,13.51,168.66,168.61,1.37195481]
["bitfinex","SOLUSD",1721485085558,13.51,168.63,168.61,1.37195481]
["bitfinex","SOLUSD",1721485086265,13.51,168.62,168.6,15.5424]
["bitfinex","SOLUSD",1721485086575,13.51,168.61,168.6,15.5424]
["bitfinex","SOLUSD",1721485086955,13.51,168.62,168.6,15.5424]
["bitfinex","SOLUSD",1721485087369,13.51,168.63,168.6,15.5424]
["bitfinex","SOLUSD",1721485087551,13.51,168.63,168.61,1.18614996]
["bitfinex","SOLUSD",1721485087751,13.51,168.64,168.61,1.18614996]
["bitfinex","SOLUSD",1721485088158,13.51,168.65,168.61,1.18614996]
["bitfinex","SOLUSD",1721485088476,13.51,168.66,168.61,1.18614996]
["bitfinex","SOLUSD",1721485089607,13.51,168.65,168.61,1.18614996]
["bitfinex","SOLUSD",1721485090785,13.51,168.64,168.61,1.18614996]
["bitfinex","SOLUSD",1721485100289,13.51,168.64,168.6,15.7124]
["bitfinex","SOLUSD",1721485100290,13.51,168.63,168.6,16.89835087]
["bitfinex","SOLUSD",1721485100506,13.51,168.63,168.6,16.72835087]
["bitfinex","SOLUSD",1721485101472,13.51,168.62,168.6,16.72835087]
["bitfinex","SOLUSD",1721485101974,13.51,168.62,168.6,15.5424]
["bitfinex","SOLUSD",1721485102295,13.51,168.61,168.56,23.94806329]
["bitfinex","SOLUSD",1721485102583,54.04,168.64,168.56,15.089]
["bitfinex","SOLUSD",1721485102584,13.51,168.58,168.56,15.089]
["bitfinex","SOLUSD",1721485104089,13.51,168.61,168.57,1.18643286]
["bitfinex","SOLUSD",1721485104308,13.51,168.63,168.58,14.69616729]
["bitfinex","SOLUSD",1721485105517,13.51,168.63,168.58,16.06836625]
["bitfinex","SOLUSD",1721485105805,13.51,168.67,168.61,13.51]
["bitfinex","SOLUSD",1721485106008,13.51,168.68,168.62,14.86582994]
["bitfinex","SOLUSD",1721485106190,13.51,168.67,168.62,14.86582994]
["bitfinex","SOLUSD",1721485106595,13.51,168.66,168.62,1.35582994]
["bitfinex","SOLUSD",1721485106911,13.51,168.66,168.62,21.35582994]
["bitfinex","SOLUSD",1721485107202,13.51,168.64,168.62,1.35582994]
["bitfinex","SOLUSD",1721485107403,13.51,168.64,168.62,1.18582994]
["bitfinex","SOLUSD",1721485108688,13.51,168.65,168.62,1.18582994]
["bitfinex","SOLUSD",1721485109639,13.51,168.65,168.61,22.55789332]
["bitfinex","SOLUSD",1721485109815,13.51,168.65,168.61,2.55789332]
["bitfinex","SOLUSD",1721485110430,13.51,168.66,168.61,16.06789332]
["bitfinex","SOLUSD",1721485110612,13.51,168.66,168.62,0.17]
["bitfinex","SOLUSD",1721485110929,13.51,168.66,168.62,1.35586501]
["bitfinex","SOLUSD",1721485111136,13.51,168.65,168.62,1.35586501]
["bitfinex","SOLUSD",1721485112612,13.51,168.65,168.62,1.18586501]
["bitfinex","SOLUSD",1721485113110,13.51,168.64,168.61,22.55785385]
["bitfinex","SOLUSD",1721485113318,13.51,168.63,168.61,2.55785385]
["bitfinex","SOLUSD",1721485114250,13.51,168.63,168.61,1.37195481]
["bitfinex","SOLUSD",1721485114413,13.51,168.63,168.59,17.72795326]
["bitfinex","SOLUSD",1721485114621,13.51,168.64,168.6,1.3559987]
["bitfinex","SOLUSD",1721485114849,13.51,168.63,168.6,1.3559987]
["bitfinex","SOLUSD",1721485115345,13.51,168.64,168.6,1.3559987]
["bitfinex","SOLUSD",1721485115734,13.51,168.65,168.6,14.8659987]
["bitfinex","SOLUSD",1721485115913,13.51,168.66,168.61,13.51]
["bitfinex","SOLUSD",1721485116113,1.3330886,168.7,168.63,28.599]
["bitfinex","SOLUSD",1721485116321,13.51,168.68,168.64,1.1857753]
["bitfinex","SOLUSD",1721485116534,13.51,168.68,168.65,1.18577537]
["bitfinex","SOLUSD",1721485117549,13.51,168.68,168.64,1.18572827]
["bitfinex","SOLUSD",1721485117736,54.04,168.72,168.63,15.089]
["bitfinex","SOLUSD",1721485117737,14.8430886,168.67,168.63,15.089]
["bitfinex","SOLUSD",1721485117915,13.51,168.66,168.63,15.089]
["bitfinex","SOLUSD",1721485122437,13.51,168.68,168.64,1.18584592]
["bitfinex","SOLUSD",1721485122760,13.51,168.67,168.64,1.18584592]
["bitfinex","SOLUSD",1721485127949,1.3330886,168.71,168.64,1.18584592]
["bitfinex","SOLUSD",1721485127950,13.51,168.68,168.64,1.18584592]
["bitfinex","SOLUSD",1721485131121,13.51,168.67,168.64,1.18584592]
["bitfinex","SOLUSD",1721485131326,13.51,168.66,168.63,16.27483223]
["bitfinex","SOLUSD",1721485132447,13.51,168.66,168.64,1.18583353]
["bitfinex","SOLUSD",1721485132647,13.51,168.67,168.64,1.18583353]
["bitfinex","SOLUSD",1721485135575,13.51,168.66,168.64,1.18583353]
["bitfinex","SOLUSD",1721485136076,13.51,168.66,168.63,15.089]
["bitfinex","SOLUSD",1721485139854,1.3330886,168.71,168.64,1.1858432]
["bitfinex","SOLUSD",1721485139855,13.51,168.67,168.64,1.1858432]
["bitfinex","SOLUSD",1721485140273,13.51,168.67,168.63,15.089]
["bitfinex","SOLUSD",1721485141376,13.51,168.66,168.63,15.089]
["bitfinex","SOLUSD",1721485141581,13.51,168.65,168.62,1.18582488]
["bitfinex","SOLUSD",1721485141881,13.51,168.63,168.59,1.18605791]
["bitfinex","SOLUSD",1721485142175,13.51,168.61,168.59,1.18605791]
["bitfinex","SOLUSD",1721485142382,13.51,168.6,168.59,1.18605791]
["bitfinex","SOLUSD",1721485142574,13.51,168.6,168.58,24.00220798]
["bitfinex","SOLUSD",1721485143084,1.3330886,168.63,168.59,20.0]
["bitfinex","SOLUSD",1721485143265,13.51,168.61,168.59,20.0]
["bitfinex","SOLUSD",1721485143664,13.51,168.61,168.59,21.1861673]
["bitfinex","SOLUSD",1721485144054,13.51,168.61,168.58,22.816]
["bitfinex","SOLUSD",1721485144253,1.3330886,168.67,168.55,1.18623426]
["bitfinex","SOLUSD",1721485144254,13.51,168.59,168.55,1.18623426]
["bitfinex","SOLUSD",1721485144582,13.51,168.57,168.55,1.18623426]
["bitfinex","SOLUSD",1721485146164,1.3330886,168.63,168.55,1.18623426]
["bitfinex","SOLUSD",1721485146489,13.51,168.58,168.55,1.18623426]
["bitfinex","SOLUSD",1721485149999,13.51,168.57,168.55,1.18623426]
["bitfinex","SOLUSD",1721485150183,13.51,168.57,168.54,22.8731]
["bitfinex","SOLUSD",1721485150376,13.51,168.57,168.55,1.18645042]
["bitfinex","SOLUSD",1721485151976,1.3330886,168.62,168.55,1.18645042]
["bitfinex","SOLUSD",1721485151977,13.51,168.58,168.55,1.18645042]
["bitfinex","SOLUSD",1721485152371,13.51,168.57,168.55,1.18645042]
["bitfinex","SOLUSD",1721485153875,13.51,168.58,168.55,1.18645042]
["bitfinex","SOLUSD",1721485154391,13.51,168.57,168.54,17.66320367]
["bitfinex","SOLUSD",1721485154703,13.51,168.55,168.5,22.6841]
["bitfinex","SOLUSD",1721485154879,13.51,168.55,168.5,42.8541]
["bitfinex","SOLUSD",1721485156007,13.51,168.55,168.51,0.17]
["bitfinex","SOLUSD",1721485156600,13.51,168.55,168.51,1.35657345]
["bitfinex","SOLUSD",1721485156794,13.51,168.56,168.51,14.86657345]
["bitfinex","SOLUSD",1721485156988,13.51,168.56,168.52,20.0]
["bitfinex","SOLUSD",1721485157194,13.51,168.56,168.53,1.18654347]
["bitfinex","SOLUSD",1721485161780,13.51,168.54,168.52,20.0]
["bitfinex","SOLUSD",1721485161981,13.51,168.53,168.5,22.6841]
["bitfinex","SOLUSD",1721485162200,13.51,168.52,168.5,22.6841]
["bitfinex","SOLUSD",1721485162476,13.51,168.52,168.5,16.0917]
["bitfinex","SOLUSD",1721485163405,13.51,168.53,168.5,16.0917]
["bitfinex","SOLUSD",1721485163707,13.51,168.54,168.51,1.18674234]
["bitfinex","SOLUSD",1721485165594,13.51,168.55,168.52,1.18674342]
["bitfinex","SOLUSD",1721485165813,13.51,168.55,168.51,1.18666507]
["bitfinex","SOLUSD",1721485165989,13.51,168.55,168.52,1.18666519]
["bitfinex","SOLUSD",1721485166182,13.51,168.55,168.51,1.18666519]
["bitfinex","SOLUSD",1721485166411,1.3330886,168.6,168.52,1.18666519]
["bitfinex","SOLUSD",1721485166714,13.51,168.55,168.52,1.18666519]
["bitfinex","SOLUSD",1721485166921,1.3330886,168.6,168.52,1.18666519]
["bitfinex","SOLUSD",1721485167087,1.3330886,168.6,168.52,14.69666519]
["bitfinex","SOLUSD",1721485167284,13.51,168.58,168.53,13.51]
["bitfinex","SOLUSD",1721485167598,13.51,168.57,168.54,1.04025413]
["bitfinex","SOLUSD",1721485167912,13.51,168.57,168.53,21.18650692]
["bitfinex","SOLUSD",1721485168215,13.51,168.56,168.53,21.18650692]
["bitfinex","SOLUSD",1721485168398,13.51,168.56,168.53,1.18650692]
["bitfinex","SOLUSD",1721485168593,14.8430886,168.55,168.52,21.18658463]
["bitfinex","SOLUSD",1721485168797,14.8430886,168.55,168.53,20.0]
["bitfinex","SOLUSD",1721485169195,13.51,168.55,168.52,1.18658463]
["bitfinex","SOLUSD",1721485169502,13.51,168.58,168.52,14.69658463]
["bitfinex","SOLUSD",1721485169812,13.51,168.57,168.53,20.0]
["bitfinex","SOLUSD",1721485169999,13.51,168.57,168.54,1.1865171]
["bitfinex","SOLUSD",1721485170798,1.3330886,168.6,168.55,1.18650571]
["bitfinex","SOLUSD",1721485171026,13.51,168.59,168.55,1.18650571]
["bitfinex","SOLUSD",1721485172388,13.51,168.58,168.55,1.18650571]
["bitfinex","SOLUSD",1721485172616,13.51,168.58,168.54,1.18638237]
["bitfinex","SOLUSD",1721485172796,13.51,168.59,168.55,1.18638102]
["bitfinex","SOLUSD",1721485173002,13.51,168.6,168.55,1.18638102]
["bitfinex","SOLUSD",1721485174803,14.8430886,168.59,168.55,1.18638102]
["bitfinex","SOLUSD",1721485174999,13.51,168.59,168.55,1.18638102]
["bitfinex","SOLUSD",1721485175307,13.51,168.58,168.55,1.18638102]
["bitfinex","SOLUSD",1721485175495,13.51,168.58,168.54,1.18638183]
["bitfinex","SOLUSD",1721485175687,13.51,168.58,168.55,1.18638186]
["bitfinex","SOLUSD",1721485176696,13.51,168.58,168.54,1.18638335]
["bitfinex","SOLUSD",1721485176898,13.51,168.58,168.55,1.18638335]
["bitfinex","SOLUSD",1721485177919,13.51,168.58,168.54,1.18638335]
["bitfinex","SOLUSD",1721485178129,13.51,168.58,168.55,1.18638353]
["bitfinex","SOLUSD",1721485179096,13.51,168.58,168.54,1.18638369]
["bitfinex","SOLUSD",1721485179320,13.51,168.59,168.55,1.18638354]
["bitfinex","SOLUSD",1721485179717,1.3330886,168.63,168.55,1.18638354]
["bitfinex","SOLUSD",1721485179718,13.51,168.6,168.55,1.18638354]
["bitfinex","SOLUSD",1721485180914,13.51,168.59,168.55,1.18638354]
["bitfinex","SOLUSD",1721485181626,13.51,168.59,168.54,1.18634767]
["bitfinex","SOLUSD",1721485181823,13.51,168.59,168.55,1.35633848]
["bitfinex","SOLUSD",1721485182210,1.3330886,168.63,168.56,28.9795]
["bitfinex","SOLUSD",1721485182416,13.51,168.63,168.58,13.51]
["bitfinex","SOLUSD",1721485182615,1.3330886,168.65,168.59,1.18613361]
["bitfinex","SOLUSD",1721485182842,14.8430886,168.64,168.59,1.18613361]
["bitfinex","SOLUSD",1721485183005,13.51,168.63,168.59,1.18613361]
["bitfinex","SOLUSD",1721485184030,13.51,168.61,168.59,1.18613361]
["bitfinex","SOLUSD",1721485184210,13.51,168.61,168.57,21.18614407]
["bitfinex","SOLUSD",1721485184416,13.51,168.61,168.58,1.35614407]
["bitfinex","SOLUSD",1721485186118,13.51,168.6,168.58,1.18614407]
["bitfinex","SOLUSD",1721485186831,13.51,168.61,168.58,1.18614407]
["bitfinex","SOLUSD",1721485187335,13.51,168.62,168.58,1.18614407]
["bitfinex","SOLUSD",1721485188611,14.8430886,168.61,168.58,1.18614407]
["bitfinex","SOLUSD",1721485191014,14.8430886,168.61,168.57,21.18623838]
["bitfinex","SOLUSD",1721485197255,13.51,168.62,168.58,1.18631676]
["bitfinex","SOLUSD",1721485198756,1.3330886,168.67,168.58,1.18631676]
["bitfinex","SOLUSD",1721485198935,13.51,168.65,168.6,13.51]
["bitfinex","SOLUSD",1721485199252,1.3330886,168.69,168.61,1.18611238]
["bitfinex","SOLUSD",1721485199456,13.51,168.66,168.61,1.18611238]
["bitfinex","SOLUSD",1721485199636,14.8430886,168.65,168.61,1.18611238]
["bitfinex","SOLUSD",1721485200455,13.51,168.64,168.61,1.18611238]
["bitfinex","SOLUSD",1721485200648,13.51,168.64,168.6,1.18600851]
["bitfinex","SOLUSD",1721485200845,13.51,168.64,168.61,1.18600838]
["bitfinex","SOLUSD",1721485201029,22.0184,168.7,168.59,1.0394155]
["bitfinex","SOLUSD",1721485201030,13.51,168.62,168.59,1.0394155]
["bitfinex","SOLUSD",1721485201230,16.0907,168.7,168.58,6.2753]
["bitfinex","SOLUSD",1721485201231,13.51,168.61,168.58,7.46148533]
["bitfinex","SOLUSD",1721485201835,13.51,168.63,168.58,7.46148533]
["bitfinex","SOLUSD",1721485202853,13.51,168.63,168.58,20.97148533]
["bitfinex","SOLUSD",1721485205163,13.51,168.64,168.59,13.51]
["bitfinex","SOLUSD",1721485205362,13.51,168.66,168.6,14.6960186]
["bitfinex","SOLUSD",1721485205557,13.51,168.66,168.61,1.18596446]
["bitfinex","SOLUSD",1721485206048,16.0907,168.7,168.61,1.18596446]
["bitfinex","SOLUSD",1721485206049,14.8430886,168.65,168.61,1.18596446]
["bitfinex","SOLUSD",1721485206369,13.51,168.64,168.6,21.18601009]
["bitfinex","SOLUSD",1721485206669,5.928,168.69,168.6,21.18601009]
["bitfinex","SOLUSD",1721485206670,13.51,168.63,168.6,21.18601009]
["bitfinex","SOLUSD",1721485206854,13.51,168.62,168.59,21.18606775]
["bitfinex","SOLUSD",1721485208368,1.3330886,168.68,168.59,21.18606775]
["bitfinex","SOLUSD",1721485208565,13.51,168.63,168.59,21.18606775]
["bitfinex","SOLUSD",1721485208863,14.8430886,168.62,168.59,20.0]
["bitfinex","SOLUSD",1721485209065,13.51,168.61,168.57,21.18619381]
["bitfinex","SOLUSD",1721485209266,13.51,168.61,168.58,1.18619381]
["bitfinex","SOLUSD",1721485210173,14.8430886,168.6,168.57,20.0]
["bitfinex","SOLUSD",1721485210379,13.51,168.58,168.53,8.82695011]
["bitfinex","SOLUSD",1721485210611,13.51,168.55,168.52,15.1063]
["bitfinex","SOLUSD",1721485212256,13.51,168.56,168.52,15.1063]
["bitfinex","SOLUSD",1721485212491,13.51,168.58,168.53,1.18664371]
["bitfinex","SOLUSD",1721485212665,13.51,168.58,168.53,14.69664371]
["bitfinex","SOLUSD",1721485212981,13.51,168.58,168.53,1.18664371]
["bitfinex","SOLUSD",1721485213362,13.51,168.58,168.53,34.69664371]
["bitfinex","SOLUSD",1721485213563,13.51,168.6,168.55,13.51]
["bitfinex","SOLUSD",1721485213875,13.51,168.6,168.56,1.1864236]
["bitfinex","SOLUSD",1721485214286,14.8430886,168.59,168.54,1.18636902]
["bitfinex","SOLUSD",1721485214485,13.51,168.58,168.53,33.51]
["bitfinex","SOLUSD",1721485214867,13.51,168.58,168.54,1.18643289]
["bitfinex","SOLUSD",1721485215067,1.3330886,168.63,168.56,13.51]
["bitfinex","SOLUSD",1721485215289,13.51,168.62,168.57,1.18627515]
["bitfinex","SOLUSD",1721485215493,14.8430886,168.61,168.57,1.18627515]
["bitfinex","SOLUSD",1721485215673,13.51,168.61,168.57,1.18627515]
["bitfinex","SOLUSD",1721485216471,1.3330886,168.6,168.57,1.18627515]
["bitfinex","SOLUSD",1721485216671,1.3330886,168.6,168.56,1.18629377]
["bitfinex","SOLUSD",1721485217375,13.51,168.61,168.56,1.18629377]
["bitfinex","SOLUSD",1721485219590,1.3330886,168.65,168.56,1.18629377]
["bitfinex","SOLUSD",1721485219794,13.51,168.61,168.56,1.18629377]
["bitfinex","SOLUSD",1721485219966,13.51,168.61,168.56,14.69629377]
["bitfinex","SOLUSD",1721485220171,13.51,168.62,168.57,1.18629111]
["bitfinex","SOLUSD",1721485220362,14.8430886,168.64,168.58,13.51]
["bitfinex","SOLUSD",1721485220568,1.3330886,168.63,168.58,13.51]
["bitfinex","SOLUSD",1721485220874,14.8430886,168.63,168.58,13.51]
["bitfinex","SOLUSD",1721485222788,1.3330886,168.67,168.6,13.51]
["bitfinex","SOLUSD",1721485222977,13.51,168.66,168.61,14.69599146]
["bitfinex","SOLUSD",1721485224078,14.8430886,168.67,168.61,13.51]
["bitfinex","SOLUSD",1721485224284,13.51,168.66,168.61,13.51]
["bitfinex","SOLUSD",1721485224506,13.51,168.66,168.6,14.69599586]
["bitfinex","SOLUSD",1721485224686,13.51,168.66,168.61,1.18599736]
["bitfinex","SOLUSD",1721485225296,1.3330886,168.65,168.61,14.69599736]
["bitfinex","SOLUSD",1721485225483,14.8430886,168.65,168.61,1.18599736]
["bitfinex","SOLUSD",1721485225880,14.8430886,168.65,168.6,21.1860043]
["bitfinex","SOLUSD",1721485226077,14.8430886,168.65,168.61,1.18600448]
["bitfinex","SOLUSD",1721485226497,256.8,168.68,168.63,13.51]
["bitfinex","SOLUSD",1721485226690,256.8,168.68,168.64,14.69571998]
["bitfinex","SOLUSD",1721485226892,256.8,168.68,168.65,1.18572282]
["bitfinex","SOLUSD",1721485227883,256.8,168.68,168.65,14.69572282]
["bitfinex","SOLUSD",1721485228091,256.8,168.68,168.66,13.51]
["bitfinex","SOLUSD",1721485228599,256.8,168.68,168.65,1.18572282]
["bitfinex","SOLUSD",1721485230076,256.8,168.68,168.65,14.69572282]
["bitfinex","SOLUSD",1721485230411,256.8,168.68,168.65,1.18572282]
["bitfinex","SOLUSD",1721485231004,270.31,168.68,168.65,1.18572282]
["bitfinex","SOLUSD",1721485231207,256.8,168.68,168.65,1.18572282]
["bitfinex","SOLUSD",1721485232000,256.8,168.68,168.65,14.69572282]
["bitfinex","SOLUSD",1721485232201,256.8,168.68,168.66,13.51]
["bitfinex","SOLUSD",1721485232510,256.8,168.68,168.67,13.51]
["bitfinex","SOLUSD",1721485233508,256.8,168.68,168.66,13.51]
["bitfinex","SOLUSD",1721485233688,256.8,168.68,168.67,13.51]
["bitfinex","SOLUSD",1721485238712,240.1334,168.68,168.67,13.51]
["bitfinex","SOLUSD",1721485239019,20.25324686,168.79,168.67,100.6199]
["bitfinex","SOLUSD",1721485239020,13.51,168.79,168.67,100.6199]
["bitfinex","SOLUSD",1721485239192,1.3330886,168.78,168.74,13.51]
["bitfinex","SOLUSD",1721485239516,13.51,168.78,168.72,13.51]
["bitfinex","SOLUSD",1721485239724,13.51,168.78,168.73,21.18516238]
["bitfinex","SOLUSD",1721485239725,1.3330886,168.77,168.73,21.18516238]
["bitfinex","SOLUSD",1721485240528,1.3330886,168.77,168.73,34.69516238]
["bitfinex","SOLUSD",1721485240821,1.3330886,168.77,168.73,33.51]
["bitfinex","SOLUSD",1721485241389,13.51,168.78,168.73,33.51]
["bitfinex","SOLUSD",1721485241697,1.3330886,168.77,168.73,20.0]
["bitfinex","SOLUSD",1721485242089,1.3330886,168.77,168.73,21.18514031]
["bitfinex","SOLUSD",1721485242316,13.51,168.79,168.74,1.18513849]
["bitfinex","SOLUSD",1721485242509,1.3330886,168.78,168.74,14.69513849]
["bitfinex","SOLUSD",1721485243125,5.9224,168.85,168.73,20.0]
["bitfinex","SOLUSD",1721485243126,2.47321061,168.82,168.77,13.51]
["bitfinex","SOLUSD",1721485243415,2.47321061,168.82,168.78,20.0]
["bitfinex","SOLUSD",1721485243416,15.98321061,168.82,168.78,20.0]
["bitfinex","SOLUSD",1721485243621,15.98321061,168.82,168.76,1.18479178]
["bitfinex","SOLUSD",1721485243622,15.98321061,168.82,168.76,14.69479178]
["bitfinex","SOLUSD",1721485243911,2.47321061,168.82,168.77,33.51]
["bitfinex","SOLUSD",1721485245217,13.51,168.8,168.77,20.0]
["bitfinex","SOLUSD",1721485245424,13.51,168.8,168.76,21.18479178]
["bitfinex","SOLUSD",1721485245594,2.47321061,168.82,168.77,1.18489137]
["bitfinex","SOLUSD",1721485245919,13.51,168.81,168.77,1.18489137]
["bitfinex","SOLUSD",1721485246527,15.98321061,168.82,168.77,1.18489137]
["bitfinex","SOLUSD",1721485247116,2.47321061,168.82,168.77,14.69489137]
["bitfinex","SOLUSD",1721485247315,15.98321061,168.82,168.77,1.18489137]
["bitfinex","SOLUSD",1721485247722,15.98321061,168.82,168.77,14.69489137]
["bitfinex","SOLUSD",1721485248098,2.47321061,168.82,168.77,14.69489137]
["bitfinex","SOLUSD",1721485249107,2.47321061,168.82,168.79,13.51]
["bitfinex","SOLUSD",1721485249329,2.47321061,168.82,168.8,20.0]
["bitfinex","SOLUSD",1721485249913,2.47321061,168.82,168.79,21.18471999]
["bitfinex","SOLUSD",1721485252423,2.47321061,168.82,168.79,21.18471606]
["bitfinex","SOLUSD",1721485252603,2.47321061,168.82,168.79,20.0]
["bitfinex","SOLUSD",1721485252803,2.47321061,168.82,168.76,21.18471882]
["bitfinex","SOLUSD",1721485253107,13.51,168.81,168.76,1.18471882]
["bitfinex","SOLUSD",1721485253417,13.51,168.81,168.76,1.18487212]
["bitfinex","SOLUSD",1721485253723,2.47321061,168.82,168.77,1.18493829]
["bitfinex","SOLUSD",1721485253724,15.98321061,168.82,168.77,1.18493829]
["bitfinex","SOLUSD",1721485254233,15.98321061,168.82,168.76,14.69491004]
["bitfinex","SOLUSD",1721485254407,2.47321061,168.82,168.77,1.1849383]
["bitfinex","SOLUSD",1721485254613,13.51,168.81,168.77,1.1849383]
["bitfinex","SOLUSD",1721485255050,13.51,168.81,168.76,20.0]
["bitfinex","SOLUSD",1721485255337,2.47321061,168.82,168.77,1.18480843]
["bitfinex","SOLUSD",1721485255522,13.51,168.8,168.77,1.18480843]
["bitfinex","SOLUSD",1721485255725,13.51,168.81,168.77,1.18480843]
["bitfinex","SOLUSD",1721485256928,2.47321061,168.82,168.77,14.69480843]
["bitfinex","SOLUSD",1721485257112,2.47321061,168.82,168.81,13.51]
["bitfinex","SOLUSD",1721485257317,14.30196,168.88,168.81,33.68]
["bitfinex","SOLUSD",1721485257632,14.30196,168.88,168.83,13.51]
["bitfinex","SOLUSD",1721485257820,14.30196,168.88,168.84,1.18438551]
["bitfinex","SOLUSD",1721485258022,0.79196,168.88,168.84,14.69438551]
["bitfinex","SOLUSD",1721485258213,14.30196,168.88,168.84,1.18438551]
["bitfinex","SOLUSD",1721485259216,0.79196,168.88,168.84,14.69438551]
["bitfinex","SOLUSD",1721485259628,0.79196,168.88,168.84,1.18438551]
["bitfinex","SOLUSD",1721485260031,0.79196,168.88,168.84,14.69438551]
["bitfinex","SOLUSD",1721485260221,14.30196,168.88,168.84,1.18438551]
["bitfinex","SOLUSD",1721485260629,14.30196,168.88,168.83,21.18440733]
["bitfinex","SOLUSD",1721485260943,13.51,168.87,168.83,21.18440733]
["bitfinex","SOLUSD",1721485261168,13.51,168.85,168.8,1.18440733]
["bitfinex","SOLUSD",1721485261450,13.51,168.87,168.81,13.51]
["bitfinex","SOLUSD",1721485261758,13.51,168.87,168.82,21.18446379]
["bitfinex","SOLUSD",1721485262049,0.79196,168.88,168.83,14.69442186]
["bitfinex","SOLUSD",1721485262942,14.30196,168.88,168.83,1.18442186]
["bitfinex","SOLUSD",1721485263252,14.30196,168.88,168.83,14.69442186]
["bitfinex","SOLUSD",1721485263422,0.79196,168.88,168.83,14.69442186]
["bitfinex","SOLUSD",1721485263627,0.79196,168.88,168.84,13.51]
["bitfinex","SOLUSD",1721485263825,0.79196,168.88,168.85,1.18435092]
["bitfinex","SOLUSD",1721485265017,0.79196,168.88,168.85,14.69435092]
["bitfinex","SOLUSD",1721485265241,0.79196,168.88,168.86,14.69432358]
["bitfinex","SOLUSD",1721485265743,0.79196,168.88,168.86,1.18432358]
["bitfinex","SOLUSD",1721485265934,0.79196,168.88,168.85,21.18426685]
["bitfinex","SOLUSD",1721485266132,0.79196,168.88,168.86,1.18426706]
["bitfinex","SOLUSD",1721485266841,0.79196,168.88,168.85,20.0]
["bitfinex","SOLUSD",1721485267032,0.79196,168.88,168.84,13.51]
["bitfinex","SOLUSD",1721485267346,0.79196,168.88,168.85,21.18435024]
["bitfinex","SOLUSD",1721485270074,14.30196,168.88,168.84,20.0]
["bitfinex","SOLUSD",1721485270377,0.79196,168.88,168.84,20.0]
["bitfinex","SOLUSD",1721485270743,14.30196,168.88,168.84,20.0]
["bitfinex","SOLUSD",1721485271146,0.79196,168.88,168.84,20.0]
["bitfinex","SOLUSD",1721485272168,13.51,168.85,168.8,1.18444834]
["bitfinex","SOLUSD",1721485272361,13.51,168.84,168.78,35.2799]
["bitfinex","SOLUSD",1721485272564,13.51,168.84,168.79,1.18465265]
["bitfinex","SOLUSD",1721485272954,13.51,168.84,168.79,14.69465265]
["bitfinex","SOLUSD",1721485273289,13.51,168.85,168.8,13.51]
["bitfinex","SOLUSD",1721485273668,0.79196,168.88,168.79,1.18465265]
["bitfinex","SOLUSD",1721485273669,13.51,168.84,168.79,1.18465265]
["bitfinex","SOLUSD",1721485273842,13.51,168.84,168.79,14.69465265]
["bitfinex","SOLUSD",1721485274042,13.51,168.84,168.8,20.0]
["bitfinex","SOLUSD",1721485274759,13.51,168.84,168.79,34.69465265]
["bitfinex","SOLUSD",1721485275367,13.51,168.83,168.79,21.18465265]
["bitfinex","SOLUSD",1721485275571,13.51,168.84,168.79,21.18465265]
["bitfinex","SOLUSD",1721485276547,13.51,168.82,168.79,21.18465265]
["bitfinex","SOLUSD",1721485277270,13.51,168.81,168.75,13.51]
["bitfinex","SOLUSD",1721485278187,13.51,168.79,168.76,1.1848582]
["bitfinex","SOLUSD",1721485279977,13.51,168.8,168.76,1.1848582]
["bitfinex","SOLUSD",1721485281886,72.65196,168.88,168.76,1.1848582]
["bitfinex","SOLUSD",1721485281887,13.51,168.81,168.76,1.1848582]
["bitfinex","SOLUSD",1721485283181,13.51,168.81,168.76,14.6948582]
["bitfinex","SOLUSD",1721485283499,13.51,168.81,168.77,20.0]
["bitfinex","SOLUSD",1721485285019,13.51,168.81,168.76,20.0]
["bitfinex","SOLUSD",1721485285394,13.51,168.8,168.76,20.0]
["bitfinex","SOLUSD",1721485285719,13.51,168.81,168.76,33.51]
["bitfinex","SOLUSD",1721485286219,13.51,168.8,168.76,20.0]
["bitfinex","SOLUSD",1721485286588,13.51,168.8,168.75,34.69496107]
["bitfinex","SOLUSD",1721485286788,13.51,168.8,168.75,21.18496107]
["bitfinex","SOLUSD",1721485287001,13.51,168.81,168.75,34.69496107]
["bitfinex","SOLUSD",1721485287201,13.51,168.81,168.76,13.51]
["bitfinex","SOLUSD",1721485287406,13.51,168.81,168.77,20.0]
["bitfinex","SOLUSD",1721485288226,13.51,168.82,168.77,34.69495986]
["bitfinex","SOLUSD",1721485288393,13.51,168.83,168.78,13.51]
["bitfinex","SOLUSD",1721485288597,13.51,168.84,168.79,1.18480275]
["bitfinex","SOLUSD",1721485288826,13.51,168.84,168.79,14.69480275]
["bitfinex","SOLUSD",1721485290218,13.51,168.85,168.8,13.51]
["bitfinex","SOLUSD",1721485290401,13.51,168.86,168.81,14.69458334]
["bitfinex","SOLUSD",1721485290593,13.51,168.86,168.81,13.51]
["bitfinex","SOLUSD",1721485290808,13.51,168.87,168.81,13.51]
["bitfinex","SOLUSD",1721485291403,13.51,168.86,168.8,13.51]
["bitfinex","SOLUSD",1721485291806,0.79196,168.88,168.79,13.51]
["bitfinex","SOLUSD",1721485291807,13.51,168.85,168.79,13.51]
["bitfinex","SOLUSD",1721485292121,13.51,168.84,168.8,20.0]
["bitfinex","SOLUSD",1721485292504,13.51,168.84,168.79,20.0]
["bitfinex","SOLUSD",1721485293095,13.51,168.84,168.78,14.69458481]
["bitfinex","SOLUSD",1721485293402,13.51,168.84,168.79,20.0]
["bitfinex","SOLUSD",1721485293598,14.30196,168.88,168.79,20.0]
["bitfinex","SOLUSD",1721485293599,0.79196,168.88,168.8,14.69472308]
["bitfinex","SOLUSD",1721485293800,13.51,168.85,168.8,14.69472308]
["bitfinex","SOLUSD",1721485294001,13.51,168.86,168.81,13.51]
["bitfinex","SOLUSD",1721485294423,13.51,168.83,168.79,20.0]
["bitfinex","SOLUSD",1721485294625,13.51,168.83,168.77,13.51]
["bitfinex","SOLUSD",1721485294926,13.51,168.83,168.78,20.0]
["bitfinex","SOLUSD",1721485295426,0.79196,168.88,168.78,33.51]
["bitfinex","SOLUSD",1721485295722,13.51,168.83,168.78,20.0]
["bitfinex","SOLUSD",1721485295933,13.51,168.81,168.78,20.0]
["bitfinex","SOLUSD",1721485296119,13.51,168.81,168.76,14.69485786]
["bitfinex","SOLUSD",1721485296425,13.51,168.81,168.76,1.18485786]
["bitfinex","SOLUSD",1721485297417,13.51,168.81,168.76,21.18485786]
["bitfinex","SOLUSD",1721485297921,13.51,168.82,168.76,34.69485786]
["bitfinex","SOLUSD",1721485298124,13.51,168.83,168.77,13.51]
["bitfinex","SOLUSD",1721485298819,13.51,168.82,168.77,13.51]
["bitfinex","SOLUSD",1721485300821,13.51,168.83,168.77,13.51]
["bitfinex","SOLUSD",1721485302403,13.51,168.83,168.76,21.18485786]
["bitfinex","SOLUSD",1721485302728,13.51,168.84,168.76,1.18485786]
["bitfinex","SOLUSD",1721485303026,13.51,168.84,168.78,13.51]
["bitfinex","SOLUSD",1721485303226,13.51,168.84,168.79,1.1847695]
["bitfinex","SOLUSD",1721485304807,13.51,168.85,168.79,14.6947695]
["bitfinex","SOLUSD",1721485305007,13.51,168.85,168.75,20.17]
["bitfinex","SOLUSD",1721485305008,13.51,168.86,168.8,14.69472716]
["bitfinex","SOLUSD",1721485305507,13.51,168.86,168.81,13.51]
["bitfinex","SOLUSD",1721485307235,14.30196,168.88,168.83,13.51]
["bitfinex","SOLUSD",1721485307438,14.30196,168.88,168.82,14.69463848]
["bitfinex","SOLUSD",1721485307606,14.30196,168.88,168.83,1.18445172]
["bitfinex","SOLUSD",1721485308321,13.51,168.87,168.83,1.18445172]
["bitfinex","SOLUSD",1721485309115,14.30196,168.88,168.83,1.18445172]
["bitfinex","SOLUSD",1721485309934,13.51,168.87,168.83,1.18445172]
["bitfinex","SOLUSD",1721485310606,13.51,168.87,168.82,21.18449139]
["bitfinex","SOLUSD",1721485310842,13.51,168.86,168.82,20.0]
["bitfinex","SOLUSD",1721485311040,13.51,168.86,168.82,21.18451677]
["bitfinex","SOLUSD",1721485313042,13.51,168.87,168.82,21.18451677]
["bitfinex","SOLUSD",1721485313432,13.51,168.86,168.82,21.18451677]
["bitfinex","SOLUSD",1721485317639,13.51,168.87,168.83,1.18451345]
["bitfinex","SOLUSD",1721485317837,0.79196,168.88,168.83,14.69451345]
["bitfinex","SOLUSD",1721485318038,0.79196,168.88,168.85,13.51]
["bitfinex","SOLUSD",1721485318745,0.79196,168.88,168.86,34.69431673]
["bitfinex","SOLUSD",1721485318919,0.79196,168.88,168.86,1.18431673]
["bitfinex","SOLUSD",1721485319248,0.79196,168.88,168.86,21.18423492]
["bitfinex","SOLUSD",1721485319844,0.79196,168.88,168.86,1.18423492]
["bitfinex","SOLUSD",1721485320449,0.79196,168.88,168.85,20.0]
["bitfinex","SOLUSD",1721485320746,14.30196,168.88,168.84,21.18423451]
["bitfinex","SOLUSD",1721485321114,0.79196,168.88,168.84,21.18423451]
["bitfinex","SOLUSD",1721485321316,14.30196,168.88,168.84,21.18423451]
["bitfinex","SOLUSD",1721485321645,14.30196,168.88,168.81,30.96479156]
["bitfinex","SOLUSD",1721485321646,13.51,168.86,168.81,30.96479156]
["bitfinex","SOLUSD",1721485321816,0.79196,168.88,168.82,1.18451532]
["bitfinex","SOLUSD",1721485321817,13.51,168.85,168.82,1.18451532]
["bitfinex","SOLUSD",1721485322520,13.51,168.85,168.81,23.37311548]
["bitfinex","SOLUSD",1721485322719,13.51,168.85,168.82,20.0]
["bitfinex","SOLUSD",1721485324744,13.51,168.84,168.82,20.0]
["bitfinex","SOLUSD",1721485325044,13.51,168.84,168.8,29.96738596]
["bitfinex","SOLUSD",1721485325860,13.51,168.84,168.8,28.78275821]
["bitfinex","SOLUSD",1721485326136,13.51,168.83,168.8,28.78275821]
["bitfinex","SOLUSD",1721485326352,13.51,168.83,168.79,1.1846404]
["bitfinex","SOLUSD",1721485326556,13.51,168.83,168.79,1.18474705]
["bitfinex","SOLUSD",1721485327618,13.51,168.83,168.79,21.18474705]
["bitfinex","SOLUSD",1721485328040,54.83196,168.88,168.78,8.78759303]
["bitfinex","SOLUSD",1721485328041,13.51,168.81,168.78,8.78759303]
["bitfinex","SOLUSD",1721485328246,13.51,168.8,168.76,31.50299303]
["bitfinex","SOLUSD",1721485328446,13.51,168.81,168.76,31.50299303]
["bitfinex","SOLUSD",1721485328751,13.51,168.81,168.76,45.01299303]
["bitfinex","SOLUSD",1721485328942,13.51,168.83,168.77,14.69496242]
["bitfinex","SOLUSD",1721485329145,13.51,168.83,168.77,23.48255545]
["bitfinex","SOLUSD",1721485329448,13.51,168.83,168.77,9.97255545]
["bitfinex","SOLUSD",1721485329835,13.51,168.82,168.77,9.97241497]
["bitfinex","SOLUSD",1721485330225,13.51,168.83,168.77,9.97241497]
["bitfinex","SOLUSD",1721485330423,13.51,168.83,168.77,1.18482194]
["bitfinex","SOLUSD",1721485330626,13.51,168.81,168.77,29.97471652]
["bitfinex","SOLUSD",1721485331322,13.51,168.81,168.77,28.78989458]
["bitfinex","SOLUSD",1721485332248,13.51,168.78,168.77,8.78989458]
["bitfinex","SOLUSD",1721485332441,13.51,168.78,168.74,8.78989458]
["bitfinex","SOLUSD",1721485332645,13.51,168.76,168.73,8.78989458]
["bitfinex","SOLUSD",1721485332955,13.51,168.77,168.73,8.78989458]
["bitfinex","SOLUSD",1721485333159,13.51,168.78,168.74,8.78989458]
["bitfinex","SOLUSD",1721485333338,13.51,168.78,168.73,8.78989458]
["bitfinex","SOLUSD",1721485333536,13.51,168.79,168.74,13.51]
["bitfinex","SOLUSD",1721485333852,13.51,168.79,168.74,14.69511555]
["bitfinex","SOLUSD",1721485334162,13.51,168.8,168.74,14.69511555]
["bitfinex","SOLUSD",1721485334454,13.51,168.81,168.76,13.51]
["bitfinex","SOLUSD",1721485334649,13.51,168.81,168.75,14.69497953]
["bitfinex","SOLUSD",1721485335344,13.51,168.81,168.76,33.51]
["bitfinex","SOLUSD",1721485335545,13.51,168.8,168.76,20.0]
["bitfinex","SOLUSD",1721485335751,13.51,168.79,168.76,20.0]
["bitfinex","SOLUSD",1721485335952,13.51,168.8,168.75,29.97551009]
["bitfinex","SOLUSD",1721485336259,45.0,168.84,168.75,21.18502174]
["bitfinex","SOLUSD",1721485338458,45.0,168.84,168.75,29.96990023]
["bitfinex","SOLUSD",1721485339860,45.0,168.84,168.76,8.78487849]
["bitfinex","SOLUSD",1721485340034,15.6883,168.85,168.77,1.18492405]
["bitfinex","SOLUSD",1721485340234,15.6883,168.85,168.75,28.78487849]
["bitfinex","SOLUSD",1721485340446,15.6883,168.85,168.76,9.96980506]
["bitfinex","SOLUSD",1721485340642,15.6883,168.85,168.76,8.78487849]
["bitfinex","SOLUSD",1721485340843,0.17,168.84,168.76,8.78487849]
["bitfinex","SOLUSD",1721485341569,0.17,168.84,168.75,29.96980466]
["bitfinex","SOLUSD",1721485342349,45.17,168.84,168.75,29.96980466]
["bitfinex","SOLUSD",1721485342751,26.99,168.83,168.75,29.96980466]
["bitfinex","SOLUSD",1721485343170,26.99,168.83,168.75,21.18492617]
["bitfinex","SOLUSD",1721485343465,26.99,168.83,168.75,29.96285913]
["bitfinex","SOLUSD",1721485343762,26.99,168.83,168.75,29.96277815]
["bitfinex","SOLUSD",1721485346169,26.99,168.83,168.76,8.77785198]
["bitfinex","SOLUSD",1721485346470,26.99,168.83,168.77,20.0]
["bitfinex","SOLUSD",1721485346768,26.99,168.83,168.76,1.18498731]
["bitfinex","SOLUSD",1721485347071,45.17,168.84,168.76,1.18498731]
["bitfinex","SOLUSD",1721485347570,45.17,168.84,168.76,9.96614648]
["bitfinex","SOLUSD",1721485347773,45.17,168.84,168.77,20.0]
["bitfinex","SOLUSD",1721485349743,45.17,168.84,168.75,29.97406559]
["bitfinex","SOLUSD",1721485352670,45.17,168.84,168.75,21.18498667]
["bitfinex","SOLUSD",1721485352867,45.17,168.84,168.75,29.97417453]
["bitfinex","SOLUSD",1721485353069,45.17,168.84,168.75,21.18498667]
["bitfinex","SOLUSD",1721485353250,45.17,168.84,168.75,29.97427682]
["bitfinex","SOLUSD",1721485354342,26.99,168.86,168.75,29.97427682]
["bitfinex","SOLUSD",1721485354554,0.79196,168.88,168.78,8.78929015]
["bitfinex","SOLUSD",1721485354786,0.79196,168.88,168.79,21.18464755]
["bitfinex","SOLUSD",1721485354943,0.79196,168.88,168.8,1.18454122]
["bitfinex","SOLUSD",1721485355751,0.79196,168.88,168.8,22.65364122]
["bitfinex","SOLUSD",1721485355956,0.79196,168.88,168.81,28.9535385]
["bitfinex","SOLUSD",1721485356174,0.79196,168.88,168.82,9.96788033]
["bitfinex","SOLUSD",1721485356357,0.79196,168.88,168.83,1.18433703]
["bitfinex","SOLUSD",1721485357253,0.79196,168.88,168.83,21.18433703]
["bitfinex","SOLUSD",1721485357763,0.79196,168.88,168.84,20.0]
["bitfinex","SOLUSD",1721485358079,0.79196,168.88,168.85,1.18436039]
["bitfinex","SOLUSD",1721485358256,14.27196,168.88,168.84,21.18435946]
["bitfinex","SOLUSD",1721485358957,14.27196,168.88,168.84,1.18435946]
["bitfinex","SOLUSD",1721485359876,13.48,168.87,168.84,1.18435946]
["bitfinex","SOLUSD",1721485360794,0.79196,168.88,168.84,1.18435946]
["bitfinex","SOLUSD",1721485360997,13.48,168.85,168.83,20.0]
["bitfinex","SOLUSD",1721485361291,13.48,168.84,168.82,1.18428298]
["bitfinex","SOLUSD",1721485362081,13.48,168.84,168.81,1.18453228]
["bitfinex","SOLUSD",1721485362286,0.79196,168.88,168.81,21.18453228]
["bitfinex","SOLUSD",1721485362485,13.48,168.85,168.81,21.18453228]
["bitfinex","SOLUSD",1721485362770,13.48,168.87,168.81,34.66453228]
["bitfinex","SOLUSD",1721485363679,13.48,168.87,168.82,13.48]
["bitfinex","SOLUSD",1721485363889,13.48,168.87,168.83,1.1843737]
["bitfinex","SOLUSD",1721485364694,13.48,168.86,168.83,1.1843737]
["bitfinex","SOLUSD",1721485365282,0.79196,168.88,168.83,1.1843737]
["bitfinex","SOLUSD",1721485365471,13.48,168.86,168.83,1.1843737]
["bitfinex","SOLUSD",1721485366889,13.48,168.87,168.83,1.1843737]
["bitfinex","SOLUSD",1721485367274,13.48,168.86,168.83,1.1843737]
["bitfinex","SOLUSD",1721485367473,0.79196,168.88,168.82,13.48]
["bitfinex","SOLUSD",1721485367790,0.79196,168.88,168.85,13.48]
["bitfinex","SOLUSD",1721485367982,0.79196,168.88,168.86,34.66414642]
["bitfinex","SOLUSD",1721485368185,0.79196,168.88,168.86,14.66414642]
["bitfinex","SOLUSD",1721485368497,0.79196,168.88,168.86,1.18414642]
["bitfinex","SOLUSD",1721485369010,0.79196,168.88,168.84,1.1842024]
["bitfinex","SOLUSD",1721485369178,0.79196,168.88,168.84,14.6642024]
["bitfinex","SOLUSD",1721485369497,0.79196,168.88,168.85,20.0]
["bitfinex","SOLUSD",1721485369804,0.79196,168.88,168.86,1.18420235]
["bitfinex","SOLUSD",1721485370596,0.79196,168.88,168.87,1.18419908]
["bitfinex","SOLUSD",1721485371498,0.79196,168.88,168.85,21.18419279]
["bitfinex","SOLUSD",1721485371812,0.79196,168.88,168.86,21.18425778]
["bitfinex","SOLUSD",1721485371987,0.79196,168.88,168.86,1.18425778]
["bitfinex","SOLUSD",1721485372308,0.79196,168.88,168.84,14.66424665]
["bitfinex","SOLUSD",1721485372514,0.79196,168.88,168.85,20.0]
["bitfinex","SOLUSD",1721485372695,0.79196,168.88,168.86,1.18424896]
["bitfinex","SOLUSD",1721485373704,14.27196,168.88,168.86,1.18424896]
["bitfinex","SOLUSD",1721485373910,14.27196,168.88,168.85,1.18426247]
["bitfinex","SOLUSD",1721485374210,14.27196,168.88,168.86,1.18426243]
["bitfinex","SOLUSD",1721485374381,13.48,168.87,168.84,21.18428747]
["bitfinex","SOLUSD",1721485374707,0.79196,168.88,168.84,1.18428747]
["bitfinex","SOLUSD",1721485374909,13.48,168.87,168.84,1.18428747]
["bitfinex","SOLUSD",1721485375082,0.79196,168.88,168.84,1.18428747]
["bitfinex","SOLUSD",1721485375083,14.27196,168.88,168.84,1.18428747]
["bitfinex","SOLUSD",1721485375283,13.48,168.87,168.84,1.18428747]
["bitfinex","SOLUSD",1721485375484,13.48,168.86,168.84,1.18428747]
["bitfinex","SOLUSD",1721485376113,13.48,168.86,168.83,1.18439205]
["bitfinex","SOLUSD",1721485376418,13.48,168.87,168.83,1.18439205]
["bitfinex","SOLUSD",1721485376787,13.48,168.86,168.83,1.18439205]
["bitfinex","SOLUSD",1721485378106,0.79196,168.88,168.83,1.18439205]
["bitfinex","SOLUSD",1721485378294,13.48,168.87,168.83,1.18439205]
["bitfinex","SOLUSD",1721485378493,14.27196,168.88,168.83,21.18439205]
["bitfinex","SOLUSD",1721485378819,13.48,168.87,168.83,21.18439205]
["bitfinex","SOLUSD",1721485379583,13.48,168.87,168.83,1.18439205]
["bitfinex","SOLUSD",1721485381516,0.79196,168.88,168.83,1.18439205]
["bitfinex","SOLUSD",1721485381699,14.27196,168.88,168.83,1.18439205]
["bitfinex","SOLUSD",1721485382108,14.27196,168.88,168.83,14.66439205]
["bitfinex","SOLUSD",1721485382414,14.27196,168.88,168.84,20.0]
["bitfinex","SOLUSD",1721485382593,0.79196,168.88,168.85,1.18428207]
["bitfinex","SOLUSD",1721485382793,0.79196,168.88,168.86,1.18428031]
["bitfinex","SOLUSD",1721485383512,14.27196,168.88,168.86,1.18428031]
["bitfinex","SOLUSD",1721485383715,13.48,168.87,168.85,1.18426993]
["bitfinex","SOLUSD",1721485384606,13.48,168.87,168.84,1.18434664]
["bitfinex","SOLUSD",1721485385496,13.48,168.86,168.83,21.18443217]
["bitfinex","SOLUSD",1721485385697,13.48,168.86,168.83,1.18443217]
["bitfinex","SOLUSD",1721485385895,13.48,168.86,168.84,20.0]
["bitfinex","SOLUSD",1721485386320,13.48,168.86,168.83,1.18443217]
["bitfinex","SOLUSD",1721485386689,13.48,168.86,168.82,1.18442366]
["bitfinex","SOLUSD",1721485386894,13.48,168.86,168.83,1.18442366]
["bitfinex","SOLUSD",1721485387906,13.48,168.86,168.84,1.18442275]
["bitfinex","SOLUSD",1721485388230,13.48,168.87,168.82,14.66442156]
["bitfinex","SOLUSD",1721485388516,13.48,168.87,168.83,21.18442233]
["bitfinex","SOLUSD",1721485388821,13.48,168.87,168.84,20.0]
["bitfinex","SOLUSD",1721485389198,14.27196,168.88,168.84,20.0]
["bitfinex","SOLUSD",1721485389400,13.48,168.87,168.84,20.0]
["bitfinex","SOLUSD",1721485389599,13.48,168.87,168.83,21.18442233]
["bitfinex","SOLUSD",1721485390120,13.48,168.87,168.83,1.18442233]
["bitfinex","SOLUSD",1721485390323,13.48,168.86,168.82,21.1844231]
["bitfinex","SOLUSD",1721485390928,13.48,168.85,168.82,21.1844231]
["bitfinex","SOLUSD",1721485391109,13.48,168.85,168.82,1.1844231]
["bitfinex","SOLUSD",1721485392005,13.48,168.86,168.82,1.1844231]
["bitfinex","SOLUSD",1721485393698,13.48,168.87,168.82,1.1844231]
["bitfinex","SOLUSD",1721485395034,13.48,168.87,168.82,14.6644231]
["bitfinex","SOLUSD",1721485395398,13.48,168.87,168.83,20.0]
["bitfinex","SOLUSD",1721485396515,13.48,168.87,168.82,21.1844231]
["bitfinex","SOLUSD",1721485398221,13.48,168.87,168.82,34.6644231]
["bitfinex","SOLUSD",1721485398422,13.48,168.87,168.82,29.96518392]
["bitfinex","SOLUSD",1721485398618,13.48,168.86,168.82,21.1844231]
["bitfinex","SOLUSD",1721485398930,0.79196,168.88,168.8,21.4691]
["bitfinex","SOLUSD",1721485398931,13.48,168.85,168.8,21.4691]
["bitfinex","SOLUSD",1721485399324,13.48,168.83,168.8,1.18463062]
["bitfinex","SOLUSD",1721485400635,13.48,168.83,168.8,21.18463062]
["bitfinex","SOLUSD",1721485401249,13.48,168.83,168.8,29.96088961]
["bitfinex","SOLUSD",1721485401541,13.48,168.83,168.8,21.18463062]
["bitfinex","SOLUSD",1721485403250,13.48,168.83,168.81,20.0]
["bitfinex","SOLUSD",1721485403546,14.27196,168.88,168.79,9.96251943]
["bitfinex","SOLUSD",1721485403735,13.48,168.82,168.79,8.77786927]
["bitfinex","SOLUSD",1721485403934,13.48,168.81,168.79,8.77786927]
["bitfinex","SOLUSD",1721485405134,13.48,168.82,168.79,8.77786927]
["bitfinex","SOLUSD",1721485406264,13.48,168.82,168.77,1.18475952]
["bitfinex","SOLUSD",1721485406463,13.48,168.82,168.79,8.78209721]
["bitfinex","SOLUSD",1721485406765,13.48,168.81,168.79,8.78209721]
["bitfinex","SOLUSD",1721485406944,13.48,168.8,168.79,8.78209721]
["bitfinex","SOLUSD",1721485407132,13.48,168.8,168.79,28.78209721]
["bitfinex","SOLUSD",1721485407754,13.48,168.8,168.77,9.96685673]
["bitfinex","SOLUSD",1721485407965,13.48,168.8,168.78,20.0]
["bitfinex","SOLUSD",1721485408853,13.48,168.8,168.77,21.18475952]
["bitfinex","SOLUSD",1721485409556,13.48,168.81,168.77,21.18475952]
["bitfinex","SOLUSD",1721485410136,13.48,168.82,168.77,21.18475952]
["bitfinex","SOLUSD",1721485410751,13.48,168.81,168.77,21.18475952]
["bitfinex","SOLUSD",1721485411255,13.48,168.82,168.77,21.18475952]
["bitfinex","SOLUSD",1721485411437,13.48,168.81,168.77,21.18475952]
["bitfinex","SOLUSD",1721485413178,13.48,168.82,168.77,21.18475952]
["bitfinex","SOLUSD",1721485414049,13.48,168.82,168.77,34.66475952]
["bitfinex","SOLUSD",1721485415358,13.48,168.82,168.77,21.18475952]
["bitfinex","SOLUSD",1721485415844,13.48,168.81,168.77,21.18475952]
["bitfinex","SOLUSD",1721485435197,15.8814,168.86,168.77,34.66475952]
["bitfinex","SOLUSD",1721485435400,13.48,168.84,168.79,13.48]
["bitfinex","SOLUSD",1721485435691,13.48,168.84,168.8,21.18460624]
["bitfinex","SOLUSD",1721485436172,13.48,168.84,168.8,1.18460624]
["bitfinex","SOLUSD",1721485436780,13.48,168.83,168.8,1.18460624]
["bitfinex","SOLUSD",1721485438874,13.48,168.83,168.79,1.18461114]
["bitfinex","SOLUSD",1721485439074,13.48,168.83,168.8,1.18461121]
["bitfinex","SOLUSD",1721485439995,13.48,168.83,168.79,1.18461824]
["bitfinex","SOLUSD",1721485440206,13.48,168.83,168.8,1.18461823]
["bitfinex","SOLUSD",1721485441176,13.48,168.83,168.78,42.27084987]
["bitfinex","SOLUSD",1721485441177,13.48,168.83,168.81,1.18461822]
["bitfinex","SOLUSD",1721485441372,13.48,168.83,168.79,9.97949959]
["bitfinex","SOLUSD",1721485441690,13.48,168.83,168.8,21.18461873]
["bitfinex","SOLUSD",1721485442202,13.48,168.83,168.8,1.18461873]
["bitfinex","SOLUSD",1721485444210,54.71196,168.88,168.8,1.18461873]
["bitfinex","SOLUSD",1721485444414,13.48,168.85,168.8,23.45646883]
["bitfinex","SOLUSD",1721485445220,13.48,168.86,168.81,13.48]
["bitfinex","SOLUSD",1721485445386,13.48,168.87,168.82,14.66444587]
["bitfinex","SOLUSD",1721485445591,13.48,168.87,168.83,1.18444162]
["bitfinex","SOLUSD",1721485445816,13.48,168.86,168.83,1.18444162]
["bitfinex","SOLUSD",1721485446519,13.48,168.86,168.82,1.18446253]
["bitfinex","SOLUSD",1721485446700,13.48,168.86,168.83,1.18446826]
["bitfinex","SOLUSD",1721485447005,0.79196,168.88,168.81,28.7918501]
["bitfinex","SOLUSD",1721485447006,13.48,168.84,168.81,28.7918501]
["bitfinex","SOLUSD",1721485447310,13.48,168.83,168.81,20.0]
["bitfinex","SOLUSD",1721485447523,13.48,168.84,168.8,9.97551089]
["bitfinex","SOLUSD",1721485447684,13.48,168.84,168.81,20.0]
["bitfinex","SOLUSD",1721485448015,13.48,168.85,168.82,1.1845453]
["bitfinex","SOLUSD",1721485448388,0.79196,168.88,168.83,1.18452778]
["bitfinex","SOLUSD",1721485448599,13.48,168.85,168.83,1.18452778]
["bitfinex","SOLUSD",1721485448889,13.48,168.86,168.83,1.18452778]
["bitfinex","SOLUSD",1721485449288,0.79196,168.88,168.83,21.18452778]
["bitfinex","SOLUSD",1721485449513,13.48,168.87,168.83,21.18452778]
["bitfinex","SOLUSD",1721485449715,0.79196,168.88,168.83,21.18452778]
["bitfinex","SOLUSD",1721485449918,13.48,168.87,168.83,21.18452778]
["bitfinex","SOLUSD",1721485450288,13.48,168.86,168.83,21.18452778]
["bitfinex","SOLUSD",1721485450488,13.48,168.87,168.83,21.18452778]
["bitfinex","SOLUSD",1721485450901,13.48,168.86,168.83,21.18452778]
["bitfinex","SOLUSD",1721485452514,13.48,168.87,168.83,21.18452778]
["bitfinex","SOLUSD",1721485453398,13.48,168.86,168.83,21.18452778]
["bitfinex","SOLUSD",1721485454000,13.48,168.87,168.83,21.18452778]
["bitfinex","SOLUSD",1721485454607,13.48,168.87,168.83,1.18452778]
["bitfinex","SOLUSD",1721485454814,13.48,168.87,168.82,21.18441987]
["bitfinex","SOLUSD",1721485455297,13.48,168.86,168.82,21.18441987]
["bitfinex","SOLUSD",1721485455495,13.48,168.87,168.82,21.18441987]
["bitfinex","SOLUSD",1721485456425,13.48,168.86,168.82,21.18441987]
["bitfinex","SOLUSD",1721485457308,13.48,168.87,168.82,34.66441987]
["bitfinex","SOLUSD",1721485457605,14.27196,168.88,168.82,34.66441987]
["bitfinex","SOLUSD",1721485458019,0.79196,168.88,168.82,34.66441987]
["bitfinex","SOLUSD",1721485458209,0.79196,168.88,168.84,13.48]
["bitfinex","SOLUSD",1721485458403,0.79196,168.88,168.85,1.18426637]
["bitfinex","SOLUSD",1721485458613,0.79196,168.88,168.86,1.18425517]
["bitfinex","SOLUSD",1721485459519,0.79196,168.88,168.85,14.6642574]
["bitfinex","SOLUSD",1721485459818,0.79196,168.88,168.86,1.18425752]
["bitfinex","SOLUSD",1721485460024,0.79196,168.88,168.86,14.66425752]
["bitfinex","SOLUSD",1721485460718,0.79196,168.88,168.87,1.18414552]
["bitfinex","SOLUSD",1721485461498,0.79196,168.88,168.85,34.66414805]
["bitfinex","SOLUSD",1721485461699,0.79196,168.88,168.86,1.1841499]
["bitfinex","SOLUSD",1721485463521,0.79196,168.88,168.86,14.6641499]
["bitfinex","SOLUSD",1721485463818,0.79196,168.88,168.86,1.1841499]
["bitfinex","SOLUSD",1721485464005,0.79196,168.88,168.86,14.6641499]
["bitfinex","SOLUSD",1721485464201,0.79196,168.88,168.87,20.0]
["bitfinex","SOLUSD",1721485464794,0.79196,168.88,168.86,34.6641499]
["bitfinex","SOLUSD",1721485466523,0.79196,168.88,168.86,21.1841499]
["bitfinex","SOLUSD",1721485467126,0.79196,168.88,168.86,34.6641499]
["bitfinex","SOLUSD",1721485467303,0.79196,168.88,168.86,21.1841499]
["bitfinex","SOLUSD",1721485469228,0.79196,168.88,168.86,34.6641499]
["bitfinex","SOLUSD",1721485469732,0.79196,168.88,168.87,13.48]
["bitfinex","SOLUSD",1721485469907,0.79196,168.88,168.87,33.48]
["bitfinex","SOLUSD",1721485470529,0.79196,168.88,168.87,20.0]
["bitfinex","SOLUSD",1721485470907,0.79196,168.88,168.86,21.18414741]
["bitfinex","SOLUSD",1721485473526,0.79196,168.88,168.86,34.66414741]
["bitfinex","SOLUSD",1721485473729,0.79196,168.88,168.86,21.18414741]
["bitfinex","SOLUSD",1721485473928,0.79196,168.88,168.86,34.66414741]
["bitfinex","SOLUSD",1721485474835,0.79196,168.88,168.86,21.18414741]
["bitfinex","SOLUSD",1721485475038,0.79196,168.88,168.86,34.66414741]
["bitfinex","SOLUSD",1721485475830,0.79196,168.88,168.86,21.18414741]
["bitfinex","SOLUSD",1721485476636,0.79196,168.88,168.86,1.18414741]
["bitfinex","SOLUSD",1721485476841,0.79196,168.88,168.85,21.18425652]
["bitfinex","SOLUSD",1721485477210,0.79196,168.88,168.85,34.66425652]
["bitfinex","SOLUSD",1721485477519,0.79196,168.88,168.87,13.48]
["bitfinex","SOLUSD",1721485477714,0.79196,168.88,168.87,20.0]
["bitfinex","SOLUSD",1721485477923,0.79196,168.88,168.87,21.18410769]
["bitfinex","SOLUSD",1721485479139,0.79196,168.88,168.87,34.66410769]
["bitfinex","SOLUSD",1721485479332,0.79196,168.88,168.87,21.18410769]
["bitfinex","SOLUSD",1721485479637,0.79196,168.88,168.87,21.18410808]
["bitfinex","SOLUSD",1721485480144,0.79196,168.88,168.87,34.66410808]
["bitfinex","SOLUSD",1721485480318,0.79196,168.88,168.87,21.18410808]
["bitfinex","SOLUSD",1721485481145,0.79196,168.88,168.87,34.66410808]
["bitfinex","SOLUSD",1721485481325,0.79196,168.88,168.87,21.18410808]
["bitfinex","SOLUSD",1721485481524,0.79196,168.88,168.87,21.18410786]
["bitfinex","SOLUSD",1721485482239,0.79196,168.88,168.87,34.66410786]
["bitfinex","SOLUSD",1721485483334,0.79196,168.88,168.87,21.18410786]
["bitfinex","SOLUSD",1721485483520,0.79196,168.88,168.87,21.18410693]
["bitfinex","SOLUSD",1721485483719,0.79196,168.88,168.87,34.66410693]
["bitfinex","SOLUSD",1721485484033,0.79196,168.88,168.87,34.83410693]
["bitfinex","SOLUSD",1721485498740,0.79196,168.88,168.87,35.00410693]
["bitfinex","SOLUSD",1721485500467,0.79196,168.88,168.87,21.18410693]
["bitfinex","SOLUSD",1721485500665,0.79196,168.88,168.85,8.76377713]
["bitfinex","SOLUSD",1721485500885,0.79196,168.88,168.84,9.9480981]
["bitfinex","SOLUSD",1721485501093,0.79196,168.88,168.84,23.43390162]
["bitfinex","SOLUSD",1721485501365,0.79196,168.88,168.85,13.48]
["bitfinex","SOLUSD",1721485501563,0.79196,168.88,168.85,1.18425677]
["bitfinex","SOLUSD",1721485502541,0.79196,168.88,168.86,1.18431011]
["bitfinex","SOLUSD",1721485502744,0.79196,168.88,168.87,13.48]
["bitfinex","SOLUSD",1721485502965,0.79196,168.88,168.87,33.48]
["bitfinex","SOLUSD",1721485503165,0.79196,168.88,168.87,33.65]
["bitfinex","SOLUSD",1721485503364,0.79196,168.88,168.87,42.41958065]
["bitfinex","SOLUSD",1721485503844,0.79196,168.88,168.87,42.58958065]
["bitfinex","SOLUSD",1721485504039,0.79196,168.88,168.87,33.48]
["bitfinex","SOLUSD",1721485504248,0.79196,168.88,168.87,42.24593365]
["bitfinex","SOLUSD",1721485507272,0.79196,168.88,168.87,42.24732194]
["bitfinex","SOLUSD",1721485507774,0.79196,168.88,168.87,42.24689359]
["bitfinex","SOLUSD",1721485509576,0.79196,168.88,168.87,33.48]
["bitfinex","SOLUSD",1721485519851,0.79196,168.88,168.87,20.0]
["bitfinex","SOLUSD",1721485520276,0.79196,168.88,168.87,28.76166258]
["bitfinex","SOLUSD",1721485520455,0.79196,168.88,168.87,20.0]
["bitfinex","SOLUSD",1721485520659,0.79196,168.88,168.87,8.7620077]
["bitfinex","SOLUSD",1721485521468,0.79196,168.88,168.86,8.7620077]
["bitfinex","SOLUSD",1721485521777,0.79196,168.88,168.85,8.7620077]
["bitfinex","SOLUSD",1721485522074,14.27196,168.88,168.85,8.7620077]
["bitfinex","SOLUSD",1721485522251,14.27196,168.88,168.84,8.7620077]
["bitfinex","SOLUSD",1721485522454,13.48,168.86,168.83,8.7620077]
["bitfinex","SOLUSD",1721485522670,13.48,168.85,168.81,9.94658852]
["bitfinex","SOLUSD",1721485523182,13.48,168.85,168.81,1.18458082]
["bitfinex","SOLUSD",1721485523552,13.48,168.86,168.81,1.18458082]
["bitfinex","SOLUSD",1721485523781,13.48,168.85,168.8,22.25253621]
["bitfinex","SOLUSD",1721485523983,0.79196,168.88,168.81,20.0]
["bitfinex","SOLUSD",1721485524281,13.48,168.86,168.81,20.0]
["bitfinex","SOLUSD",1721485524959,13.48,168.85,168.81,20.0]
["bitfinex","SOLUSD",1721485525354,13.48,168.86,168.81,20.0]
["bitfinex","SOLUSD",1721485525663,0.79196,168.88,168.82,1.18463391]
["bitfinex","SOLUSD",1721485525983,0.79196,168.88,168.84,13.48]
["bitfinex","SOLUSD",1721485527166,0.79196,168.88,168.82,9.95325823]
["bitfinex","SOLUSD",1721485527167,14.27196,168.88,168.83,13.48]
["bitfinex","SOLUSD",1721485530886,0.79196,168.88,168.83,13.48]
["bitfinex","SOLUSD",1721485531388,14.27196,168.88,168.83,13.48]
["bitfinex","SOLUSD",1721485531889,14.27196,168.88,168.82,1.18463391]
["bitfinex","SOLUSD",1721485531890,0.79196,168.88,168.84,14.66446445]
["bitfinex","SOLUSD",1721485532070,0.79196,168.88,168.85,13.48]
["bitfinex","SOLUSD",1721485532868,0.79196,168.88,168.84,13.48]
["bitfinex","SOLUSD",1721485534778,14.27196,168.88,168.83,13.48]
["bitfinex","SOLUSD",1721485535094,14.27196,168.88,168.84,21.1843799]
["bitfinex","SOLUSD",1721485535274,14.27196,168.88,168.84,20.0]
["bitfinex","SOLUSD",1721485535669,13.48,168.87,168.84,20.0]
["bitfinex","SOLUSD",1721485535864,13.48,168.87,168.83,21.18438112]
["bitfinex","SOLUSD",1721485536285,0.79196,168.88,168.83,34.66438112]
["bitfinex","SOLUSD",1721485536462,0.79196,168.88,168.84,13.48]
["bitfinex","SOLUSD",1721485537089,0.79196,168.88,168.85,1.18437902]
["bitfinex","SOLUSD",1721485537285,0.79196,168.88,168.86,13.48]
["bitfinex","SOLUSD",1721485537888,0.79196,168.88,168.85,13.48]
["bitfinex","SOLUSD",1721485538192,0.79196,168.88,168.86,21.18423296]
["bitfinex","SOLUSD",1721485538386,0.79196,168.88,168.86,21.18423429]
["bitfinex","SOLUSD",1721485538579,0.79196,168.88,168.86,20.0]
["bitfinex","SOLUSD",1721485538778,0.79196,168.88,168.83,21.18423429]
["bitfinex","SOLUSD",1721485544681,0.79196,168.88,168.83,29.94086372]
["bitfinex","SOLUSD",1721485544893,0.79196,168.88,168.84,1.1843226]
["bitfinex","SOLUSD",1721485546297,0.79196,168.88,168.83,21.18432254]
["bitfinex","SOLUSD",1721485552896,0.79196,168.88,168.84,13.48]
["bitfinex","SOLUSD",1721485553098,0.79196,168.88,168.85,21.18432454]
["bitfinex","SOLUSD",1721485553597,0.79196,168.88,168.85,34.66432454]
["bitfinex","SOLUSD",1721485553795,0.79196,168.88,168.85,21.18432454]
["bitfinex","SOLUSD",1721485555392,13.48,168.87,168.82,8.76365564]
["bitfinex","SOLUSD",1721485555589,13.48,168.87,168.83,1.18446595]
["bitfinex","SOLUSD",1721485556687,13.48,168.87,168.82,21.18446653]
["bitfinex","SOLUSD",1721485556890,13.48,168.87,168.83,1.18446653]
["bitfinex","SOLUSD",1721485557099,14.27196,168.88,168.83,14.66446653]
["bitfinex","SOLUSD",1721485558612,0.79196,168.88,168.84,13.48]
["bitfinex","SOLUSD",1721485558801,0.79196,168.88,168.85,34.66433682]
["bitfinex","SOLUSD",1721485558998,0.79196,168.88,168.85,13.48]
["bitfinex","SOLUSD",1721485559790,0.79196,168.88,168.84,14.66432548]
["bitfinex","SOLUSD",1721485559998,0.79196,168.88,168.85,33.48]
["bitfinex","SOLUSD",1721485561817,0.79196,168.88,168.85,20.0]
["bitfinex","SOLUSD",1721485561996,0.79196,168.88,168.85,33.48]
["bitfinex","SOLUSD",1721485562418,0.79196,168.88,168.85,20.0]
["bitfinex","SOLUSD",1721485563192,0.79196,168.88,168.85,33.48]
["bitfinex","SOLUSD",1721485564420,0.79196,168.88,168.86,13.48]
["bitfinex","SOLUSD",1721485565804,0.79196,168.88,168.85,33.48]
["bitfinex","SOLUSD",1721485566003,0.79196,168.88,168.86,13.48]
["bitfinex","SOLUSD",1721485567822,0.79196,168.88,168.85,42.25327801]
["bitfinex","SOLUSD",1721485568028,0.79196,168.88,168.86,13.48]
["bitfinex","SOLUSD",1721485568723,0.79196,168.88,168.87,13.48]
["bitfinex","SOLUSD",1721485569292,0.79196,168.88,168.87,33.48]
["bitfinex","SOLUSD",1721485569497,0.79196,168.88,168.87,42.25327801]
["bitfinex","SOLUSD",1721485569726,0.79196,168.88,168.87,33.48]
["bitfinex","SOLUSD",1721485570024,0.79196,168.88,168.87,34.66402042]
["bitfinex","SOLUSD",1721485570810,0.79196,168.88,168.87,33.48]
["bitfinex","SOLUSD",1721485576906,0.79196,168.88,168.87,42.2339569]
["bitfinex","SOLUSD",1721485577451,0.79196,168.88,168.87,43.41799281]
["bitfinex","SOLUSD",1721485577607,0.79196,168.88,168.87,42.2339569]
["bitfinex","SOLUSD",1721485578430,0.79196,168.88,168.87,33.48]
["bitfinex","SOLUSD",1721485578723,0.79196,168.88,168.87,42.23784961]
["bitfinex","SOLUSD",1721485579634,0.79196,168.88,168.87,42.23776153]
["bitfinex","SOLUSD",1721485579926,0.79196,168.88,168.87,33.48]
["bitfinex","SOLUSD",1721485580114,0.79196,168.88,168.87,42.23776729]
["bitfinex","SOLUSD",1721485583142,0.79196,168.88,168.87,33.48]
["bitfinex","SOLUSD",1721485583339,0.79196,168.88,168.87,42.24525189]
["bitfinex","SOLUSD",1721485583515,0.79196,168.88,168.87,33.48]
["bitfinex","SOLUSD",1721485583715,0.79196,168.88,168.87,42.24516422]
["bitfinex","SOLUSD",1721485586115,0.79196,168.88,168.87,42.2475668]
["bitfinex","SOLUSD",1721485586316,0.79196,168.88,168.87,42.24759191]
["bitfinex","SOLUSD",1721485589647,0.79196,168.88,168.87,51.01566468]
["bitfinex","SOLUSD",1721485589864,0.79196,168.88,168.87,42.24783234]
["bitfinex","SOLUSD",1721485590435,6.2912,168.98,168.87,87.74]
["bitfinex","SOLUSD",1721485590436,19.7712,168.98,168.87,87.74]
["bitfinex","SOLUSD",1721485590741,19.7712,168.98,168.92,13.48]
["bitfinex","SOLUSD",1721485591950,13.48,168.97,168.92,13.48]
["bitfinex","SOLUSD",1721485592143,19.7712,168.98,168.92,13.48]
["bitfinex","SOLUSD",1721485592462,13.48,168.97,168.92,13.48]
["bitfinex","SOLUSD",1721485592646,6.2912,168.98,168.93,14.66388313]
["bitfinex","SOLUSD",1721485593354,19.7712,168.98,168.93,14.66388313]
["bitfinex","SOLUSD",1721485593658,6.2912,168.98,168.93,14.66388313]
["bitfinex","SOLUSD",1721485593949,13.48,168.98,168.93,14.66388313]
["bitfinex","SOLUSD",1721485594253,29.393,168.99,168.94,13.48]
["bitfinex","SOLUSD",1721485594443,15.913,168.99,168.95,14.66375808]
["bitfinex","SOLUSD",1721485595435,29.393,168.99,168.95,1.18375808]
["bitfinex","SOLUSD",1721485595639,29.393,168.99,168.95,1.18364478]
["bitfinex","SOLUSD",1721485596721,29.393,168.99,168.94,1.18364444]
["bitfinex","SOLUSD",1721485597471,13.48,168.96,168.9,1.1836443]
["bitfinex","SOLUSD",1721485597648,13.48,168.96,168.9,34.6636443]
["bitfinex","SOLUSD",1721485597846,13.48,168.96,168.91,20.0]
["bitfinex","SOLUSD",1721485598040,13.48,168.96,168.92,1.18376497]
["bitfinex","SOLUSD",1721485598249,13.48,168.96,168.93,1.18376415]
["bitfinex","SOLUSD",1721485599258,13.48,168.95,168.92,1.18387282]
["bitfinex","SOLUSD",1721485599827,13.48,168.95,168.9,1.18386615]
["bitfinex","SOLUSD",1721485600327,13.48,168.95,168.9,14.66386615]
["bitfinex","SOLUSD",1721485600528,13.48,168.95,168.91,20.0]
["bitfinex","SOLUSD",1721485600827,13.48,168.96,168.92,1.18385559]
["bitfinex","SOLUSD",1721485604244,15.913,168.99,168.93,1.18385466]
["bitfinex","SOLUSD",1721485604443,13.48,168.97,168.93,1.18385466]
["bitfinex","SOLUSD",1721485604977,13.48,168.98,168.93,1.18385466]
["bitfinex","SOLUSD",1721485605163,13.48,168.98,168.93,21.18385466]
["bitfinex","SOLUSD",1721485605556,13.48,168.97,168.93,21.18385466]
["bitfinex","SOLUSD",1721485606157,13.48,168.98,168.93,21.18385466]
["bitfinex","SOLUSD",1721485606751,13.48,168.98,168.93,34.66385466]
["bitfinex","SOLUSD",1721485607281,29.393,168.99,168.93,34.66385466]
["bitfinex","SOLUSD",1721485607582,13.48,168.98,168.93,34.66385466]
["bitfinex","SOLUSD",1721485607976,15.913,168.99,168.94,13.48]
["bitfinex","SOLUSD",1721485607977,29.393,168.99,168.94,13.48]
["bitfinex","SOLUSD",1721485608274,15.913,168.99,168.94,13.48]
["bitfinex","SOLUSD",1721485608783,29.393,168.99,168.94,13.48]
["bitfinex","SOLUSD",1721485608979,15.913,168.99,168.94,13.48]
["bitfinex","SOLUSD",1721485609282,29.393,168.99,168.94,13.48]
["bitfinex","SOLUSD",1721485610980,29.393,168.99,168.93,34.66385466]
["bitfinex","SOLUSD",1721485611190,6.2901,169.03,168.94,13.48]
["bitfinex","SOLUSD",1721485611490,13.48,169.0,168.95,14.66358121]
["bitfinex","SOLUSD",1721485611782,13.48,169.0,168.96,1.1835727]
["bitfinex","SOLUSD",1721485612486,13.48,169.01,168.96,14.6635727]
["bitfinex","SOLUSD",1721485612987,13.48,169.0,168.96,1.1835727]
["bitfinex","SOLUSD",1721485613158,13.48,169.0,168.95,13.48]
["bitfinex","SOLUSD",1721485613477,13.48,169.0,168.96,1.18357646]
["bitfinex","SOLUSD",1721485613876,13.48,168.99,168.95,1.18357677]
["bitfinex","SOLUSD",1721485614058,13.48,168.99,168.94,13.48]
["bitfinex","SOLUSD",1721485614262,13.48,168.99,168.94,14.66363902]
["bitfinex","SOLUSD",1721485615481,13.48,168.95,168.9,8.754126]
["bitfinex","SOLUSD",1721485615778,15.1132,168.99,168.9,1.18395596]
["bitfinex","SOLUSD",1721485615779,13.48,168.94,168.9,1.18395596]
["bitfinex","SOLUSD",1721485616148,13.48,168.95,168.9,14.66395596]
["bitfinex","SOLUSD",1721485616348,15.1132,168.99,168.9,1.18395596]
["bitfinex","SOLUSD",1721485616349,13.48,168.94,168.9,1.18395596]
["bitfinex","SOLUSD",1721485617087,13.48,168.94,168.9,21.18395596]
["bitfinex","SOLUSD",1721485617281,13.48,168.95,168.9,34.66395596]
["bitfinex","SOLUSD",1721485617783,15.1132,168.99,168.9,21.18395596]
["bitfinex","SOLUSD",1721485617784,13.48,168.94,168.9,21.18395596]
["bitfinex","SOLUSD",1721485618083,13.48,168.95,168.9,34.66395596]
["bitfinex","SOLUSD",1721485620597,13.48,168.93,168.9,20.0]
["bitfinex","SOLUSD",1721485620891,15.1132,168.99,168.85,23.41828336]
["bitfinex","SOLUSD",1721485620892,13.48,168.91,168.85,23.41828336]
["bitfinex","SOLUSD",1721485621097,13.48,168.89,168.86,1.18420721]
["bitfinex","SOLUSD",1721485621960,13.48,168.9,168.86,1.18420721]
["bitfinex","SOLUSD",1721485622176,13.48,168.91,168.86,34.66420721]
["bitfinex","SOLUSD",1721485622378,13.48,168.91,168.86,14.66420721]
["bitfinex","SOLUSD",1721485622567,13.48,168.91,168.87,20.0]
["bitfinex","SOLUSD",1721485623192,13.48,168.92,168.87,33.48]
["bitfinex","SOLUSD",1721485623381,13.48,168.91,168.87,20.0]
["bitfinex","SOLUSD",1721485623699,13.48,168.92,168.87,20.0]
["bitfinex","SOLUSD",1721485623862,13.48,168.89,168.87,20.0]
["bitfinex","SOLUSD",1721485624061,13.48,168.89,168.86,21.18420721]
["bitfinex","SOLUSD",1721485624263,13.48,168.89,168.87,20.0]
["bitfinex","SOLUSD",1721485624483,13.48,168.9,168.86,1.18420721]
["bitfinex","SOLUSD",1721485625485,13.48,168.91,168.86,1.18420721]
["bitfinex","SOLUSD",1721485625872,13.48,168.9,168.86,1.18420721]
["bitfinex","SOLUSD",1721485626571,13.48,168.91,168.86,14.66420721]
["bitfinex","SOLUSD",1721485626782,13.48,168.91,168.87,20.0]
["bitfinex","SOLUSD",1721485627293,13.48,168.92,168.88,1.18419069]
["bitfinex","SOLUSD",1721485627673,6.0935,168.98,168.89,13.48]
["bitfinex","SOLUSD",1721485627873,13.48,168.95,168.9,34.66390974]
["bitfinex","SOLUSD",1721485628206,13.48,168.95,168.9,14.66390974]
["bitfinex","SOLUSD",1721485628880,13.48,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721485630873,13.48,168.94,168.89,14.66395942]
["bitfinex","SOLUSD",1721485631207,13.48,168.94,168.9,21.18395949]
["bitfinex","SOLUSD",1721485631577,13.48,168.95,168.9,34.66395949]
["bitfinex","SOLUSD",1721485631889,13.48,168.94,168.9,21.18395949]
["bitfinex","SOLUSD",1721485633483,15.5756,168.99,168.9,21.18395949]
["bitfinex","SOLUSD",1721485633484,15.5756,168.99,168.91,13.48]
["bitfinex","SOLUSD",1721485633786,15.5756,168.99,168.92,1.18383452]
["bitfinex","SOLUSD",1721485633787,13.48,168.96,168.92,1.18383452]
["bitfinex","SOLUSD",1721485634903,13.48,168.96,168.93,1.18384893]
["bitfinex","SOLUSD",1721485635109,13.48,168.96,168.92,21.18377593]
["bitfinex","SOLUSD",1721485635406,13.48,168.96,168.93,1.18378107]
["bitfinex","SOLUSD",1721485636203,13.48,168.96,168.92,21.18379278]
["bitfinex","SOLUSD",1721485636379,13.48,168.95,168.92,21.18379278]
["bitfinex","SOLUSD",1721485636580,13.48,168.95,168.92,1.18379278]
["bitfinex","SOLUSD",1721485636776,13.48,168.95,168.91,21.18385982]
["bitfinex","SOLUSD",1721485637003,13.48,168.95,168.91,1.18385982]
["bitfinex","SOLUSD",1721485637187,13.48,168.95,168.91,21.18390887]
["bitfinex","SOLUSD",1721485637390,13.48,168.96,168.91,34.66390887]
["bitfinex","SOLUSD",1721485639004,13.48,168.95,168.91,21.18390887]
["bitfinex","SOLUSD",1721485640694,13.48,168.96,168.91,34.66390887]
["bitfinex","SOLUSD",1721485642315,13.48,168.97,168.92,13.48]
["bitfinex","SOLUSD",1721485642508,13.48,168.97,168.93,20.0]
["bitfinex","SOLUSD",1721485643730,12.98,168.97,168.93,21.18382041]
["bitfinex","SOLUSD",1721485644020,13.48,168.98,168.93,34.66382041]
["bitfinex","SOLUSD",1721485645829,13.48,168.98,168.93,21.18382041]
["bitfinex","SOLUSD",1721485646114,13.48,168.98,168.93,21.18377698]
["bitfinex","SOLUSD",1721485646315,13.48,168.97,168.93,21.18377698]
["bitfinex","SOLUSD",1721485647818,13.48,168.99,168.94,13.48]
["bitfinex","SOLUSD",1721485648019,13.48,168.99,168.95,1.18360279]
["bitfinex","SOLUSD",1721485648210,13.48,168.98,168.95,1.18360279]
["bitfinex","SOLUSD",1721485650531,13.48,168.99,168.95,1.18360279]
["bitfinex","SOLUSD",1721485651915,13.48,168.98,168.95,1.18360279]
["bitfinex","SOLUSD",1721485654539,13.48,168.97,168.94,20.0]
["bitfinex","SOLUSD",1721485654700,13.48,168.96,168.94,20.0]
["bitfinex","SOLUSD",1721485655194,13.48,168.95,168.91,21.18385064]
["bitfinex","SOLUSD",1721485655394,13.48,168.94,168.91,21.18385064]
["bitfinex","SOLUSD",1721485655602,5.9164,169.02,168.91,1.18385064]
["bitfinex","SOLUSD",1721485655603,13.48,168.95,168.91,1.18385064]
["bitfinex","SOLUSD",1721485657307,13.48,168.96,168.91,14.66385064]
["bitfinex","SOLUSD",1721485657614,13.48,168.96,168.92,20.0]
["bitfinex","SOLUSD",1721485658227,13.48,168.96,168.91,21.18385064]
["bitfinex","SOLUSD",1721485658436,13.48,168.95,168.91,21.18385064]
["bitfinex","SOLUSD",1721485661238,13.48,168.94,168.9,9.94987348]
["bitfinex","SOLUSD",1721485661424,13.48,168.93,168.9,1.18384612]
["bitfinex","SOLUSD",1721485662700,13.48,168.93,168.9,21.18384612]
["bitfinex","SOLUSD",1721485665949,13.48,168.91,168.89,8.76971846]
["bitfinex","SOLUSD",1721485666125,58.48,168.9,168.87,6.17046669]
["bitfinex","SOLUSD",1721485666323,13.48,168.88,168.85,1.18430466]
["bitfinex","SOLUSD",1721485666523,13.48,168.87,168.85,1.18430466]
["bitfinex","SOLUSD",1721485667222,13.48,168.87,168.85,21.18430466]
["bitfinex","SOLUSD",1721485667412,13.48,168.87,168.85,1.18430466]
["bitfinex","SOLUSD",1721485668212,13.48,168.87,168.84,22.6714]
["bitfinex","SOLUSD",1721485668827,13.48,168.87,168.85,20.0]
["bitfinex","SOLUSD",1721485671058,13.48,168.86,168.84,22.6714]
["bitfinex","SOLUSD",1721485671946,13.48,168.85,168.81,8.78042532]
["bitfinex","SOLUSD",1721485672155,13.48,168.85,168.82,1.18455281]
["bitfinex","SOLUSD",1721485672448,15.1898,168.92,168.82,1.18455281]
["bitfinex","SOLUSD",1721485672449,13.48,168.86,168.82,1.18455281]
["bitfinex","SOLUSD",1721485673147,13.48,168.86,168.81,1.18455248]
["bitfinex","SOLUSD",1721485673530,13.48,168.86,168.81,21.18455248]
["bitfinex","SOLUSD",1721485673930,13.48,168.86,168.81,34.66455248]
["bitfinex","SOLUSD",1721485674127,13.48,168.85,168.81,21.18455248]
["bitfinex","SOLUSD",1721485675026,15.1898,168.92,168.81,21.18455248]
["bitfinex","SOLUSD",1721485675027,13.48,168.84,168.81,21.18455248]
["bitfinex","SOLUSD",1721485675435,13.48,168.85,168.82,1.18455408]
["bitfinex","SOLUSD",1721485676327,13.48,168.85,168.81,1.18455272]
["bitfinex","SOLUSD",1721485676851,13.48,168.83,168.81,1.18455272]
["bitfinex","SOLUSD",1721485677017,13.48,168.82,168.78,8.78202164]
["bitfinex","SOLUSD",1721485677223,13.48,168.8,168.75,8.78202164]
["bitfinex","SOLUSD",1721485677440,13.48,168.8,168.75,22.26202164]
["bitfinex","SOLUSD",1721485678151,13.48,168.8,168.76,1.18487113]
["bitfinex","SOLUSD",1721485678528,13.48,168.8,168.76,21.18487113]
["bitfinex","SOLUSD",1721485678936,13.48,168.81,168.76,34.66487113]
["bitfinex","SOLUSD",1721485679141,13.48,168.82,168.76,34.66487113]
["bitfinex","SOLUSD",1721485679550,13.48,168.81,168.76,34.66487113]
["bitfinex","SOLUSD",1721485679742,13.48,168.82,168.77,13.48]
["bitfinex","SOLUSD",1721485679943,22.2826,168.91,168.79,13.48]
["bitfinex","SOLUSD",1721485680246,22.2826,168.91,168.74,43.88126735]
["bitfinex","SOLUSD",1721485680247,13.48,168.87,168.82,13.48]
["bitfinex","SOLUSD",1721485680430,13.48,168.87,168.83,21.18447538]
["bitfinex","SOLUSD",1721485680634,13.48,168.86,168.83,21.18447538]
["bitfinex","SOLUSD",1721485680855,15.8328,168.91,168.83,21.18447538]
["bitfinex","SOLUSD",1721485680856,13.48,168.85,168.83,21.18447538]
["bitfinex","SOLUSD",1721485681021,13.48,168.85,168.83,1.18447538]
["bitfinex","SOLUSD",1721485681225,13.48,168.85,168.81,21.18450495]
["bitfinex","SOLUSD",1721485682959,15.8328,168.91,168.81,21.18450495]
["bitfinex","SOLUSD",1721485682960,13.48,168.84,168.81,21.18450495]
["bitfinex","SOLUSD",1721485683329,13.48,168.85,168.81,21.18450495]
["bitfinex","SOLUSD",1721485684228,13.48,168.84,168.81,21.18450495]
["bitfinex","SOLUSD",1721485684744,13.48,168.85,168.81,21.18450495]
["bitfinex","SOLUSD",1721485685233,13.48,168.86,168.81,34.66450495]
["bitfinex","SOLUSD",1721485685433,13.48,168.87,168.82,13.48]
["bitfinex","SOLUSD",1721485685736,13.48,168.87,168.83,1.18447406]
["bitfinex","SOLUSD",1721485686254,13.48,168.87,168.83,21.18447406]
["bitfinex","SOLUSD",1721485687134,13.48,168.86,168.83,21.18447406]
["bitfinex","SOLUSD",1721485687337,13.48,168.86,168.84,1.18439012]
["bitfinex","SOLUSD",1721485688271,13.48,168.86,168.82,20.0]
["bitfinex","SOLUSD",1721485688448,13.48,168.85,168.81,20.0]
["bitfinex","SOLUSD",1721485689256,13.48,168.84,168.81,21.18451572]
["bitfinex","SOLUSD",1721485689467,13.48,168.85,168.81,21.18451572]
["bitfinex","SOLUSD",1721485690133,13.48,168.86,168.81,21.18451572]
["bitfinex","SOLUSD",1721485690956,13.48,168.85,168.81,21.18451572]
["bitfinex","SOLUSD",1721485693159,13.48,168.84,168.81,21.18451572]
["bitfinex","SOLUSD",1721485700156,13.48,168.85,168.81,21.18451572]
["bitfinex","SOLUSD",1721485705181,13.48,168.84,168.81,21.18451572]
["bitfinex","SOLUSD",1721485705564,13.48,168.85,168.81,21.18451572]
["bitfinex","SOLUSD",1721485707054,13.48,168.82,168.81,20.0]
["bitfinex","SOLUSD",1721485707367,13.48,168.82,168.79,20.0]
["bitfinex","SOLUSD",1721485710175,13.48,168.82,168.79,28.78929024]
["bitfinex","SOLUSD",1721485711179,13.48,168.82,168.8,8.78929024]
["bitfinex","SOLUSD",1721485712384,13.48,168.82,168.79,20.0]
["bitfinex","SOLUSD",1721485712559,13.48,168.82,168.8,8.78883816]
["bitfinex","SOLUSD",1721485712872,13.48,168.82,168.8,8.78876196]
["bitfinex","SOLUSD",1721485713061,13.48,168.81,168.8,8.78876196]
["bitfinex","SOLUSD",1721485713262,13.48,168.81,168.8,28.78876196]
["bitfinex","SOLUSD",1721485713463,13.48,168.82,168.8,28.78876196]
["bitfinex","SOLUSD",1721485714260,13.48,168.81,168.78,8.78876196]
["bitfinex","SOLUSD",1721485714492,15.3131,168.86,168.79,20.0]
["bitfinex","SOLUSD",1721485714783,13.48,168.8,168.78,8.78876196]
["bitfinex","SOLUSD",1721485714992,13.48,168.79,168.78,8.78876196]
["bitfinex","SOLUSD",1721485715487,13.48,168.8,168.76,23.09040443]
["bitfinex","SOLUSD",1721485715799,13.48,168.8,168.78,8.79128818]
["bitfinex","SOLUSD",1721485716284,13.48,168.79,168.78,8.79128818]
["bitfinex","SOLUSD",1721485716488,13.48,168.8,168.78,28.79128818]
["bitfinex","SOLUSD",1721485716991,13.48,168.8,168.78,8.79128818]
["bitfinex","SOLUSD",1721485717582,13.48,168.81,168.78,8.79128818]
["bitfinex","SOLUSD",1721485718290,13.48,168.82,168.79,1.18489593]
["bitfinex","SOLUSD",1721485721276,13.48,168.81,168.79,1.18489593]
["bitfinex","SOLUSD",1721485721481,13.48,168.82,168.79,1.18489593]
["bitfinex","SOLUSD",1721485721995,13.48,168.81,168.79,1.18489593]
["bitfinex","SOLUSD",1721485722508,13.48,168.82,168.79,1.18489593]
["bitfinex","SOLUSD",1721485723195,13.48,168.81,168.79,1.18489593]
["bitfinex","SOLUSD",1721485723491,13.48,168.81,168.78,8.79028871]
["bitfinex","SOLUSD",1721485723701,13.48,168.8,168.78,8.79028871]
["bitfinex","SOLUSD",1721485723864,13.48,168.81,168.78,8.79028871]
["bitfinex","SOLUSD",1721485724067,13.48,168.8,168.78,8.79028871]
["bitfinex","SOLUSD",1721485724579,13.48,168.81,168.78,8.79028871]
["bitfinex","SOLUSD",1721485725260,13.48,168.8,168.78,8.79005977]
["bitfinex","SOLUSD",1721485726280,15.3131,168.86,168.78,8.79005977]
["bitfinex","SOLUSD",1721485726281,13.48,168.82,168.78,8.79005977]
["bitfinex","SOLUSD",1721485726605,66.8445,168.9,168.8,13.48]
["bitfinex","SOLUSD",1721485726774,13.48,168.87,168.81,34.6645212]
["bitfinex","SOLUSD",1721485727271,13.48,168.85,168.81,21.1845212]
["bitfinex","SOLUSD",1721485727608,13.48,168.85,168.81,29.97458097]
["bitfinex","SOLUSD",1721485727801,13.48,168.83,168.81,28.79005977]
["bitfinex","SOLUSD",1721485727966,13.48,168.88,168.81,20.0]
["bitfinex","SOLUSD",1721485727967,13.48,168.82,168.81,20.0]
["bitfinex","SOLUSD",1721485728301,13.48,168.82,168.8,8.79005977]
["bitfinex","SOLUSD",1721485728597,13.48,168.81,168.8,8.78711087]
["bitfinex","SOLUSD",1721485728803,13.48,168.81,168.8,28.78711087]
["bitfinex","SOLUSD",1721485728967,13.48,168.81,168.8,20.0]
["bitfinex","SOLUSD",1721485729973,5.921,168.89,168.8,20.0]
["bitfinex","SOLUSD",1721485730178,13.48,168.83,168.8,28.78711087]
["bitfinex","SOLUSD",1721485730697,13.48,168.82,168.8,28.78711087]
["bitfinex","SOLUSD",1721485731000,13.48,168.82,168.8,8.78711087]
["bitfinex","SOLUSD",1721485731373,13.48,168.82,168.79,8.78711087]
["bitfinex","SOLUSD",1721485731580,13.48,168.82,168.79,8.78757578]
["bitfinex","SOLUSD",1721485731974,13.48,168.81,168.79,8.78757578]
["bitfinex","SOLUSD",1721485732306,58.48,168.8,168.77,8.78757578]
["bitfinex","SOLUSD",1721485732483,58.48,168.8,168.72,13.48]
["bitfinex","SOLUSD",1721485732484,13.48,168.78,168.76,8.78757578]
["bitfinex","SOLUSD",1721485732805,58.48,168.77,168.73,8.78757578]
["bitfinex","SOLUSD",1721485732992,13.48,168.74,168.73,8.78757578]
["bitfinex","SOLUSD",1721485733375,13.48,168.74,168.72,8.78757578]
["bitfinex","SOLUSD",1721485733570,13.48,168.75,168.72,8.78757578]
["bitfinex","SOLUSD",1721485733975,13.48,168.74,168.72,8.78757578]
["bitfinex","SOLUSD",1721485734180,13.48,168.73,168.72,8.78757578]
["bitfinex","SOLUSD",1721485734377,13.48,168.75,168.72,8.78757578]
["bitfinex","SOLUSD",1721485734595,13.48,168.76,168.73,1.18520672]
["bitfinex","SOLUSD",1721485734804,13.48,168.77,168.73,9.98244566]
["bitfinex","SOLUSD",1721485734976,13.48,168.76,168.73,9.98244566]
["bitfinex","SOLUSD",1721485736069,13.48,168.77,168.73,9.98244566]
["bitfinex","SOLUSD",1721485736275,15.5674,168.83,168.76,13.48]
["bitfinex","SOLUSD",1721485736497,13.48,168.81,168.76,13.48]
["bitfinex","SOLUSD",1721485736700,13.48,168.8,168.75,9.98219249]
["bitfinex","SOLUSD",1721485737080,13.48,168.78,168.74,9.982196]
["bitfinex","SOLUSD",1721485737283,13.48,168.77,168.74,9.982196]
["bitfinex","SOLUSD",1721485737677,13.48,168.77,168.74,8.79723894]
["bitfinex","SOLUSD",1721485737879,13.48,168.77,168.73,21.1093]
["bitfinex","SOLUSD",1721485738110,13.48,168.77,168.74,20.0]
["bitfinex","SOLUSD",1721485738883,13.48,168.77,168.74,21.18512557]
["bitfinex","SOLUSD",1721485739088,13.48,168.78,168.74,21.18512557]
["bitfinex","SOLUSD",1721485739478,13.48,168.78,168.74,29.98259832]
["bitfinex","SOLUSD",1721485739886,13.48,168.78,168.74,21.18512557]
["bitfinex","SOLUSD",1721485740086,13.48,168.77,168.74,29.98193161]
["bitfinex","SOLUSD",1721485740689,13.48,168.77,168.74,21.18512557]
["bitfinex","SOLUSD",1721485740999,13.48,168.77,168.74,29.98236884]
["bitfinex","SOLUSD",1721485741203,13.48,168.77,168.74,21.18512557]
["bitfinex","SOLUSD",1721485741375,13.48,168.77,168.74,29.9833425]
["bitfinex","SOLUSD",1721485741580,13.48,168.78,168.74,29.9833425]
["bitfinex","SOLUSD",1721485744291,13.48,168.77,168.74,29.9833425]
["bitfinex","SOLUSD",1721485745478,13.48,168.78,168.74,29.9833425]
["bitfinex","SOLUSD",1721485745680,13.48,168.79,168.74,43.4633425]
["bitfinex","SOLUSD",1721485746417,13.48,168.79,168.75,8.79821693]
["bitfinex","SOLUSD",1721485746778,13.48,168.79,168.75,8.79667199]
["bitfinex","SOLUSD",1721485749904,13.48,168.79,168.75,8.79772188]
["bitfinex","SOLUSD",1721485750423,13.48,168.77,168.75,8.79772188]
["bitfinex","SOLUSD",1721485750583,13.48,168.78,168.74,28.79772188]
["bitfinex","SOLUSD",1721485750913,13.48,168.77,168.74,28.79772188]
["bitfinex","SOLUSD",1721485751410,13.48,168.78,168.74,29.98284481]
["bitfinex","SOLUSD",1721485753114,13.48,168.78,168.74,21.18512293]
["bitfinex","SOLUSD",1721485753318,0.17,168.82,168.74,29.98661908]
["bitfinex","SOLUSD",1721485753319,13.48,168.77,168.74,29.98661908]
["bitfinex","SOLUSD",1721485753612,0.17,168.82,168.74,21.18512293]
["bitfinex","SOLUSD",1721485753613,13.48,168.78,168.74,21.18512293]
["bitfinex","SOLUSD",1721485753922,13.48,168.78,168.74,29.98549259]
["bitfinex","SOLUSD",1721485754312,13.48,168.77,168.74,29.98549259]
["bitfinex","SOLUSD",1721485754819,13.48,168.77,168.74,28.80036966]
["bitfinex","SOLUSD",1721485755033,13.48,168.76,168.74,28.80036966]
["bitfinex","SOLUSD",1721485755337,13.48,168.75,168.74,8.80036966]
["bitfinex","SOLUSD",1721485755627,13.48,168.76,168.74,8.80036966]
["bitfinex","SOLUSD",1721485756335,13.48,168.75,168.71,1.18524925]
["bitfinex","SOLUSD",1721485756506,13.48,168.76,168.74,8.7934974]
["bitfinex","SOLUSD",1721485758514,13.48,168.77,168.74,8.7934974]
["bitfinex","SOLUSD",1721485758709,6.0935,168.82,168.74,8.7934974]
["bitfinex","SOLUSD",1721485758710,13.48,168.76,168.74,8.7934974]
["bitfinex","SOLUSD",1721485759433,6.0935,168.82,168.74,8.7934974]
["bitfinex","SOLUSD",1721485759622,13.48,168.77,168.74,8.79349378]
["bitfinex","SOLUSD",1721485759807,13.48,168.76,168.74,8.79349378]
["bitfinex","SOLUSD",1721485761335,13.48,168.75,168.74,8.79349378]
["bitfinex","SOLUSD",1721485761536,13.48,168.76,168.74,8.79349378]
["bitfinex","SOLUSD",1721485762033,13.48,168.75,168.74,8.79349378]
["bitfinex","SOLUSD",1721485763236,13.48,168.75,168.74,8.79280194]
["bitfinex","SOLUSD",1721485764405,59.8442,168.8,168.74,8.79280194]
["bitfinex","SOLUSD",1721485764608,13.48,168.75,168.73,8.79280194]
["bitfinex","SOLUSD",1721485765156,13.48,168.74,168.73,8.79280194]
["bitfinex","SOLUSD",1721485765432,13.48,168.75,168.73,8.79280194]
["bitfinex","SOLUSD",1721485765623,13.48,168.74,168.73,8.79280194]
["bitfinex","SOLUSD",1721485765822,13.48,168.74,168.69,23.54266806]
["bitfinex","SOLUSD",1721485766043,13.48,168.74,168.73,8.79291981]
["bitfinex","SOLUSD",1721485766632,0.34,168.79,168.73,8.79291981]
["bitfinex","SOLUSD",1721485766633,13.48,168.75,168.73,8.79291981]
["bitfinex","SOLUSD",1721485767054,13.48,168.74,168.73,8.79291981]
["bitfinex","SOLUSD",1721485767543,13.48,168.75,168.72,8.79291981]
["bitfinex","SOLUSD",1721485767709,13.48,168.74,168.72,8.79291981]
["bitfinex","SOLUSD",1721485768130,13.48,168.73,168.72,8.79291981]
["bitfinex","SOLUSD",1721485768532,13.48,168.74,168.72,8.79291981]
["bitfinex","SOLUSD",1721485769141,13.48,168.74,168.69,23.54266806]
["bitfinex","SOLUSD",1721485769443,13.48,168.74,168.72,8.79280727]
["bitfinex","SOLUSD",1721485770250,13.48,168.73,168.72,8.79280727]
["bitfinex","SOLUSD",1721485770540,13.48,168.74,168.72,8.79280727]
["bitfinex","SOLUSD",1721485770718,0.34,168.79,168.72,8.79280727]
["bitfinex","SOLUSD",1721485770719,13.48,168.73,168.72,8.79280727]
["bitfinex","SOLUSD",1721485771039,13.48,168.73,168.69,8.79280727]
["bitfinex","SOLUSD",1721485771247,13.48,168.71,168.69,8.79280727]
["bitfinex","SOLUSD",1721485771744,13.48,168.71,168.68,8.79280727]
["bitfinex","SOLUSD",1721485772126,13.48,168.72,168.68,8.79280727]
["bitfinex","SOLUSD",1721485772337,13.48,168.72,168.67,14.66554241]
["bitfinex","SOLUSD",1721485772541,13.48,168.72,168.68,9.98413586]
["bitfinex","SOLUSD",1721485772719,13.48,168.72,168.68,9.98413008]
["bitfinex","SOLUSD",1721485772920,15.1149,168.78,168.68,23.46413008]
["bitfinex","SOLUSD",1721485773230,38.8281,168.83,168.72,13.48]
["bitfinex","SOLUSD",1721485773532,13.48,168.78,168.72,13.48]
["bitfinex","SOLUSD",1721485773724,13.48,168.78,168.72,14.66524089]
["bitfinex","SOLUSD",1721485774029,13.48,168.77,168.72,14.66524089]
["bitfinex","SOLUSD",1721485774225,13.48,168.77,168.72,1.18524089]
["bitfinex","SOLUSD",1721485774732,5.9234,168.82,168.71,9.9838254]
["bitfinex","SOLUSD",1721485774733,13.48,168.75,168.71,9.9838254]
["bitfinex","SOLUSD",1721485775431,13.48,168.75,168.71,1.18524076]
["bitfinex","SOLUSD",1721485775746,13.48,168.75,168.71,29.97929628]
["bitfinex","SOLUSD",1721485775917,13.48,168.8,168.71,29.97929628]
["bitfinex","SOLUSD",1721485775918,13.48,168.76,168.71,29.97929628]
["bitfinex","SOLUSD",1721485776431,13.48,168.8,168.71,21.18524076]
["bitfinex","SOLUSD",1721485776432,13.48,168.75,168.71,21.18524076]
["bitfinex","SOLUSD",1721485776753,13.48,168.75,168.71,29.97929628]
["bitfinex","SOLUSD",1721485778654,13.48,168.75,168.71,21.18524076]
["bitfinex","SOLUSD",1721485778946,13.48,168.75,168.71,29.98304951]
["bitfinex","SOLUSD",1721485779742,13.48,168.76,168.71,21.18524076]
["bitfinex","SOLUSD",1721485781135,0.17,168.81,168.72,13.48]
["bitfinex","SOLUSD",1721485781426,13.48,168.78,168.73,2.0]
["bitfinex","SOLUSD",1721485781656,45.0,168.77,168.73,2.0]
["bitfinex","SOLUSD",1721485781955,58.48,168.77,168.73,2.0]
["bitfinex","SOLUSD",1721485782550,0.34,168.81,168.73,16.66523823]
["bitfinex","SOLUSD",1721485782751,13.48,168.78,168.74,1.18513807]
["bitfinex","SOLUSD",1721485784853,13.48,168.77,168.73,3.18511852]
["bitfinex","SOLUSD",1721485785180,13.48,168.77,168.73,22.0]
["bitfinex","SOLUSD",1721485785769,13.48,168.77,168.73,2.0]
["bitfinex","SOLUSD",1721485786357,13.48,168.76,168.73,2.0]
["bitfinex","SOLUSD",1721485786744,13.48,168.75,168.73,2.0]
["bitfinex","SOLUSD",1721485787266,13.48,168.74,168.73,2.0]
["bitfinex","SOLUSD",1721485790966,13.48,168.75,168.73,2.0]
["bitfinex","SOLUSD",1721485791462,13.48,168.78,168.73,16.66530737]
["bitfinex","SOLUSD",1721485793157,13.48,168.77,168.74,1.18516615]
["bitfinex","SOLUSD",1721485794543,13.48,168.78,168.74,1.18516615]
["bitfinex","SOLUSD",1721485796167,13.48,168.76,168.73,22.0]
["bitfinex","SOLUSD",1721485796339,13.48,168.76,168.73,2.0]
["bitfinex","SOLUSD",1721485797041,13.48,168.75,168.73,2.0]
["bitfinex","SOLUSD",1721485797238,13.48,168.74,168.73,2.0]
["bitfinex","SOLUSD",1721485800854,58.48,168.74,168.73,2.0]
["bitfinex","SOLUSD",1721485802262,13.48,168.74,168.73,2.0]
["bitfinex","SOLUSD",1721485802468,15.748,168.81,168.73,2.0]
["bitfinex","SOLUSD",1721485802653,13.48,168.77,168.73,3.18517297]
["bitfinex","SOLUSD",1721485802854,13.48,168.78,168.73,16.66517297]
["bitfinex","SOLUSD",1721485803259,13.48,168.78,168.74,1.18516005]
["bitfinex","SOLUSD",1721485803762,13.48,168.77,168.74,1.18516005]
["bitfinex","SOLUSD",1721485803959,13.48,168.77,168.73,2.0]
["bitfinex","SOLUSD",1721485804367,13.48,168.77,168.74,1.1851221]
["bitfinex","SOLUSD",1721485805076,13.48,168.8,168.75,13.48]
["bitfinex","SOLUSD",1721485805248,45.0,168.79,168.75,13.48]
["bitfinex","SOLUSD",1721485805676,58.48,168.79,168.74,13.48]
["bitfinex","SOLUSD",1721485805867,13.48,168.78,168.73,3.18508475]
["bitfinex","SOLUSD",1721485806072,13.48,168.78,168.73,23.18508475]
["bitfinex","SOLUSD",1721485806269,13.48,168.77,168.73,23.18508475]
["bitfinex","SOLUSD",1721485806470,13.48,168.77,168.74,1.18512083]
["bitfinex","SOLUSD",1721485806875,13.48,168.77,168.73,23.1851211]
["bitfinex","SOLUSD",1721485807663,13.48,168.76,168.73,23.1851211]
["bitfinex","SOLUSD",1721485807976,13.48,168.77,168.73,23.1851211]
["bitfinex","SOLUSD",1721485808560,13.48,168.78,168.73,23.1851211]
["bitfinex","SOLUSD",1721485811277,6.6126,168.84,168.74,14.66518947]
["bitfinex","SOLUSD",1721485811583,311.26550417,168.88,168.74,14.66518947]
["bitfinex","SOLUSD",1721485811584,13.48,168.81,168.76,13.48]
["bitfinex","SOLUSD",1721485811768,13.48,168.82,168.77,34.66489947]
["bitfinex","SOLUSD",1721485814192,306.1411,168.88,168.77,34.66489947]
["bitfinex","SOLUSD",1721485814386,13.48,168.85,168.79,13.48]
["bitfinex","SOLUSD",1721485814599,13.48,168.85,168.8,1.18470374]
["bitfinex","SOLUSD",1721485815096,240.1334,168.88,168.8,14.66470374]
["bitfinex","SOLUSD",1721485815414,13.48,168.85,168.8,14.66470374]
["bitfinex","SOLUSD",1721485815686,13.48,168.85,168.8,1.18470374]
["bitfinex","SOLUSD",1721485815983,13.48,168.85,168.79,14.66470382]
["bitfinex","SOLUSD",1721485817777,13.48,168.83,168.79,1.18470382]
["bitfinex","SOLUSD",1721485821290,13.48,168.84,168.79,14.66470382]
["bitfinex","SOLUSD",1721485821488,13.48,168.83,168.78,22.78260318]
["bitfinex","SOLUSD",1721485821683,13.48,168.82,168.78,22.78260318]
["bitfinex","SOLUSD",1721485822393,5.9217,168.87,168.78,36.26260318]
["bitfinex","SOLUSD",1721485822394,13.48,168.83,168.78,36.26260318]
["bitfinex","SOLUSD",1721485823275,13.48,168.82,168.78,22.78260318]
["bitfinex","SOLUSD",1721485825984,15.748,168.89,168.79,13.48]
["bitfinex","SOLUSD",1721485826289,15.748,168.89,168.78,22.78260318]
["bitfinex","SOLUSD",1721485826290,13.48,168.86,168.8,14.66467349]
["bitfinex","SOLUSD",1721485826491,45.0,168.85,168.8,14.66467349]
["bitfinex","SOLUSD",1721485826700,6.1663,168.92,168.8,1.18467349]
["bitfinex","SOLUSD",1721485826898,13.48,168.87,168.82,13.48]
["bitfinex","SOLUSD",1721485827084,13.48,168.87,168.83,1.1844891]
["bitfinex","SOLUSD",1721485827270,13.48,168.88,168.83,1.1844891]
["bitfinex","SOLUSD",1721485827891,16.2892,168.93,168.83,1.1844891]
["bitfinex","SOLUSD",1721485828096,13.48,168.88,168.83,1.1844891]
["bitfinex","SOLUSD",1721485828303,13.48,168.88,168.83,14.6644891]
["bitfinex","SOLUSD",1721485828684,13.48,168.88,168.87,2.0]
["bitfinex","SOLUSD",1721485832885,58.48,168.88,168.87,2.0]
["bitfinex","SOLUSD",1721485833408,16.2892,168.93,168.87,2.0]
["bitfinex","SOLUSD",1721485833711,13.48,168.9,168.87,2.0]
["bitfinex","SOLUSD",1721485833883,45.0,168.89,168.87,2.0]
["bitfinex","SOLUSD",1721485835511,58.48,168.89,168.87,2.0]
["bitfinex","SOLUSD",1721485836809,13.48,168.88,168.87,2.0]
["bitfinex","SOLUSD",1721485837195,58.48,168.88,168.87,2.0]
["bitfinex","SOLUSD",1721485837580,58.65,168.88,168.87,2.0]
["bitfinex","SOLUSD",1721485839801,58.82,168.88,168.87,2.0]
["bitfinex","SOLUSD",1721485840003,58.65,168.88,168.87,2.0]
["bitfinex","SOLUSD",1721485840310,45.0,168.88,168.87,2.0]
["bitfinex","SOLUSD",1721485840617,13.48,168.89,168.87,2.0]
["bitfinex","SOLUSD",1721485841093,13.48,168.9,168.87,2.0]
["bitfinex","SOLUSD",1721485841513,240.1334,168.94,168.87,2.0]
["bitfinex","SOLUSD",1721485841514,13.48,168.92,168.88,1.1843126]
["bitfinex","SOLUSD",1721485841688,13.48,168.91,168.88,1.1843126]
["bitfinex","SOLUSD",1721485843589,13.48,168.92,168.88,1.1843126]
["bitfinex","SOLUSD",1721485843786,13.48,168.92,168.88,21.1843126]
["bitfinex","SOLUSD",1721485844201,13.48,168.91,168.88,21.1843126]
["bitfinex","SOLUSD",1721485844395,13.48,168.91,168.88,1.1843126]
["bitfinex","SOLUSD",1721485846804,13.48,168.92,168.88,1.1843126]
["bitfinex","SOLUSD",1721485848617,240.1334,168.94,168.88,1.1843126]
["bitfinex","SOLUSD",1721485848813,13.48,168.92,168.88,1.1843126]
["bitfinex","SOLUSD",1721485850720,13.48,168.91,168.88,1.1843126]
["bitfinex","SOLUSD",1721485852806,13.48,168.91,168.87,22.0]
["bitfinex","SOLUSD",1721485853128,13.48,168.9,168.87,22.0]
["bitfinex","SOLUSD",1721485853504,13.48,168.9,168.87,2.0]
["bitfinex","SOLUSD",1721485853905,13.48,168.9,168.86,7.39450396]
["bitfinex","SOLUSD",1721485855305,58.48,168.89,168.86,6.2103]
["bitfinex","SOLUSD",1721485855508,13.48,168.89,168.86,6.2103]
["bitfinex","SOLUSD",1721485858608,240.1334,168.94,168.88,13.48]
["bitfinex","SOLUSD",1721485858904,253.6134,168.94,168.89,14.66408144]
["bitfinex","SOLUSD",1721485859137,240.1334,168.94,168.89,13.48]
["bitfinex","SOLUSD",1721485860030,240.1334,168.94,168.91,13.48]
["bitfinex","SOLUSD",1721485861207,5.9164,169.03,168.92,20.72658443]
["bitfinex","SOLUSD",1721485861413,13.48,168.98,168.92,20.72658443]
["bitfinex","SOLUSD",1721485861814,13.48,168.96,168.92,7.24658443]
["bitfinex","SOLUSD",1721485862936,13.48,168.94,168.91,15.0085]
["bitfinex","SOLUSD",1721485863236,13.48,168.93,168.91,15.0085]
["bitfinex","SOLUSD",1721485865037,13.48,168.94,168.91,15.0085]
["bitfinex","SOLUSD",1721485866346,13.48,168.95,168.91,15.0085]
["bitfinex","SOLUSD",1721485866558,5.9168,169.01,168.91,28.4885]
["bitfinex","SOLUSD",1721485866559,13.48,168.96,168.91,28.4885]
["bitfinex","SOLUSD",1721485866759,45.0,168.95,168.92,1.18389684]
["bitfinex","SOLUSD",1721485867156,13.48,168.96,168.92,1.18389684]
["bitfinex","SOLUSD",1721485869329,13.48,168.94,168.91,15.0085]
["bitfinex","SOLUSD",1721485869847,13.48,168.95,168.91,15.0085]
["bitfinex","SOLUSD",1721485870027,45.0,168.94,168.91,15.0085]
["bitfinex","SOLUSD",1721485870865,45.0,168.94,168.91,16.19243762]
["bitfinex","SOLUSD",1721485871152,13.48,168.95,168.91,16.19243762]
["bitfinex","SOLUSD",1721485873467,13.48,168.94,168.91,16.19243762]
["bitfinex","SOLUSD",1721485873757,13.48,168.94,168.91,15.0085]
["bitfinex","SOLUSD",1721485874134,13.48,168.95,168.91,15.0085]
["bitfinex","SOLUSD",1721485875437,5.9167,169.02,168.92,1.18389864]
["bitfinex","SOLUSD",1721485875630,13.48,168.97,168.92,1.18389864]
["bitfinex","SOLUSD",1721485875827,13.48,168.98,168.92,14.66389864]
["bitfinex","SOLUSD",1721485876060,300.5165,169.04,168.92,14.66389864]
["bitfinex","SOLUSD",1721485876061,240.1334,169.04,168.95,13.48]
["bitfinex","SOLUSD",1721485876226,10.83171683,169.09,168.96,1.18353296]
["bitfinex","SOLUSD",1721485876227,13.48,169.01,168.96,1.18353296]
["bitfinex","SOLUSD",1721485876838,13.48,169.0,168.96,1.18353296]
["bitfinex","SOLUSD",1721485877961,13.48,169.0,168.97,1.18350545]
["bitfinex","SOLUSD",1721485878143,13.48,169.0,168.95,20.0]
["bitfinex","SOLUSD",1721485878144,13.48,169.0,168.96,1.18350558]
["bitfinex","SOLUSD",1721485879637,13.48,168.98,168.95,21.1835057]
["bitfinex","SOLUSD",1721485879846,13.48,168.98,168.95,1.1835057]
["bitfinex","SOLUSD",1721485880934,13.48,168.99,168.95,1.1835057]
["bitfinex","SOLUSD",1721485881948,13.48,169.0,168.95,14.6635057]
["bitfinex","SOLUSD",1721485883847,13.48,168.99,168.95,1.1835057]
["bitfinex","SOLUSD",1721485884370,13.48,169.0,168.95,14.6635057]
["bitfinex","SOLUSD",1721485884965,13.48,168.99,168.95,1.1835057]
["bitfinex","SOLUSD",1721485885133,13.48,168.98,168.95,1.1835057]
["bitfinex","SOLUSD",1721485885867,13.48,168.99,168.95,1.1835057]
["bitfinex","SOLUSD",1721485886168,13.48,168.98,168.95,1.1835057]
["bitfinex","SOLUSD",1721485886666,13.48,168.99,168.95,1.1835057]
["bitfinex","SOLUSD",1721485892683,13.48,168.99,168.94,21.18361998]
["bitfinex","SOLUSD",1721485892850,13.48,168.98,168.94,21.18361998]
["bitfinex","SOLUSD",1721485895547,13.48,168.96,168.93,7.6346891]
["bitfinex","SOLUSD",1721485895746,13.48,168.96,168.92,1.1837729]
["bitfinex","SOLUSD",1721485895974,13.48,168.95,168.92,1.1837729]
["bitfinex","SOLUSD",1721485896159,13.48,168.98,168.93,1.18383515]
["bitfinex","SOLUSD",1721485896356,45.0,168.97,168.93,1.18383515]
["bitfinex","SOLUSD",1721485896887,13.48,168.98,168.93,1.18383515]
["bitfinex","SOLUSD",1721485897473,13.48,168.97,168.93,1.18383515]
["bitfinex","SOLUSD",1721485898172,13.48,168.96,168.93,1.18383515]
["bitfinex","SOLUSD",1721485898347,13.48,168.96,168.92,21.18370354]
["bitfinex","SOLUSD",1721485898557,13.48,168.96,168.93,1.18370356]
["bitfinex","SOLUSD",1721485899047,13.48,168.95,168.92,1.18370375]
["bitfinex","SOLUSD",1721485899244,13.48,168.93,168.9,1.18391278]
["bitfinex","SOLUSD",1721485899882,13.48,168.93,168.89,6.4724]
["bitfinex","SOLUSD",1721485900580,13.48,168.93,168.9,1.18406651]
["bitfinex","SOLUSD",1721485900787,13.48,168.94,168.9,1.18406651]
["bitfinex","SOLUSD",1721485903376,13.48,168.93,168.9,1.18406651]
["bitfinex","SOLUSD",1721485903669,13.48,168.91,168.87,15.1528]
["bitfinex","SOLUSD",1721485903875,13.48,168.91,168.88,20.0]
["bitfinex","SOLUSD",1721485904095,19.3985,168.96,168.85,12.2008991]
["bitfinex","SOLUSD",1721485904096,13.48,168.96,168.85,12.2008991]
["bitfinex","SOLUSD",1721485904273,13.48,168.89,168.85,12.2008991]
["bitfinex","SOLUSD",1721485904472,13.48,168.88,168.86,1.18430914]
["bitfinex","SOLUSD",1721485904681,13.48,168.89,168.86,1.18430914]
["bitfinex","SOLUSD",1721485905782,13.48,168.88,168.85,7.20007598]
["bitfinex","SOLUSD",1721485906094,13.48,168.87,168.84,1.18432842]
["bitfinex","SOLUSD",1721485906598,13.48,168.87,168.84,20.0]
["bitfinex","SOLUSD",1721485907282,5.9199,168.92,168.79,15.1528]
["bitfinex","SOLUSD",1721485907283,13.48,168.85,168.79,15.1528]
["bitfinex","SOLUSD",1721485907485,13.48,168.83,168.8,1.1846444]
["bitfinex","SOLUSD",1721485907869,45.0,168.86,168.8,1.1846444]
["bitfinex","SOLUSD",1721485907870,13.48,168.84,168.8,1.1846444]
["bitfinex","SOLUSD",1721485908871,13.48,168.83,168.8,21.1846444]
["bitfinex","SOLUSD",1721485909299,13.48,168.81,168.77,6.0158]
["bitfinex","SOLUSD",1721485909500,0.17,168.85,168.78,1.18479688]
["bitfinex","SOLUSD",1721485909799,13.48,168.81,168.78,1.18479688]
["bitfinex","SOLUSD",1721485910309,13.48,168.82,168.78,1.18479688]
["bitfinex","SOLUSD",1721485910596,13.48,168.82,168.78,21.18479688]
["bitfinex","SOLUSD",1721485910892,13.48,168.81,168.78,21.18479688]
["bitfinex","SOLUSD",1721485914511,13.48,168.8,168.78,20.0]
["bitfinex","SOLUSD",1721485914800,13.48,168.8,168.75,21.18486678]
["bitfinex","SOLUSD",1721485914973,13.48,168.79,168.75,21.18486678]
["bitfinex","SOLUSD",1721485915173,13.48,168.78,168.75,21.18486678]
["bitfinex","SOLUSD",1721485915591,13.48,168.78,168.74,15.1528]
["bitfinex","SOLUSD",1721485915788,13.48,168.78,168.74,16.33783714]
["bitfinex","SOLUSD",1721485917079,13.48,168.75,168.72,6.17070106]
["bitfinex","SOLUSD",1721485917279,13.48,168.75,168.7,14.66527274]
["bitfinex","SOLUSD",1721485917594,13.48,168.75,168.71,1.18527274]
["bitfinex","SOLUSD",1721485917800,13.48,168.76,168.71,1.18527274]
["bitfinex","SOLUSD",1721485917983,13.48,168.75,168.71,1.18527274]
["bitfinex","SOLUSD",1721485919300,53.92,168.8,168.71,1.18527274]
["bitfinex","SOLUSD",1721485919301,13.48,168.76,168.71,1.18527274]
["bitfinex","SOLUSD",1721485919680,13.48,168.76,168.71,14.66527274]
["bitfinex","SOLUSD",1721485919881,13.48,168.76,168.72,20.0]
["bitfinex","SOLUSD",1721485920273,13.48,168.75,168.72,20.0]
["bitfinex","SOLUSD",1721485920479,13.48,168.75,168.71,21.18527274]
["bitfinex","SOLUSD",1721485921697,13.48,168.76,168.71,34.66527274]
["bitfinex","SOLUSD",1721485922198,15.9832,168.81,168.73,13.48]
["bitfinex","SOLUSD",1721485922400,13.48,168.8,168.74,14.66503896]
["bitfinex","SOLUSD",1721485923194,13.48,168.79,168.74,14.66503896]
["bitfinex","SOLUSD",1721485923384,13.48,168.78,168.74,1.18503896]
["bitfinex","SOLUSD",1721485923584,13.48,168.78,168.74,1.18504246]
["bitfinex","SOLUSD",1721485923981,13.48,168.77,168.73,1.18504246]
["bitfinex","SOLUSD",1721485924203,13.48,168.76,168.73,20.0]
["bitfinex","SOLUSD",1721485924782,13.48,168.76,168.72,21.18519975]
["bitfinex","SOLUSD",1721485925591,13.48,168.77,168.72,34.66519975]
["bitfinex","SOLUSD",1721485925799,13.48,168.76,168.72,20.0]
["bitfinex","SOLUSD",1721485925998,13.48,168.76,168.72,21.18525173]
["bitfinex","SOLUSD",1721485926386,13.48,168.77,168.72,34.66525173]
["bitfinex","SOLUSD",1721485928015,13.48,168.78,168.73,13.48]
["bitfinex","SOLUSD",1721485928310,13.48,168.78,168.72,21.18525173]
["bitfinex","SOLUSD",1721485928311,13.48,168.77,168.74,1.18510377]
["bitfinex","SOLUSD",1721485928705,13.48,168.79,168.74,1.18510377]
["bitfinex","SOLUSD",1721485929007,13.48,168.79,168.74,14.66510377]
["bitfinex","SOLUSD",1721485929225,13.48,168.79,168.75,1.18503125]
["bitfinex","SOLUSD",1721485929394,21.6948,168.85,168.75,1.18503125]
["bitfinex","SOLUSD",1721485929601,13.48,168.79,168.75,1.18503125]
["bitfinex","SOLUSD",1721485929991,15.7724,168.85,168.76,13.48]
["bitfinex","SOLUSD",1721485930187,13.48,168.83,168.77,34.66484548]
["bitfinex","SOLUSD",1721485930415,13.48,168.83,168.78,13.48]
["bitfinex","SOLUSD",1721485930595,13.48,168.83,168.79,1.18476384]
["bitfinex","SOLUSD",1721485931298,13.48,168.85,168.8,14.66476589]
["bitfinex","SOLUSD",1721485931508,12.1433,168.9,168.8,1.18476589]
["bitfinex","SOLUSD",1721485931509,13.48,168.84,168.8,1.18476589]
["bitfinex","SOLUSD",1721485931814,13.48,168.84,168.79,13.48]
["bitfinex","SOLUSD",1721485931815,13.48,168.83,168.79,1.18469052]
["bitfinex","SOLUSD",1721485932393,13.48,168.82,168.78,1.18473102]
["bitfinex","SOLUSD",1721485933213,6.2226,168.9,168.79,13.48]
["bitfinex","SOLUSD",1721485933403,13.48,168.86,168.8,14.66468722]
["bitfinex","SOLUSD",1721485933802,13.48,168.85,168.8,14.66468722]
["bitfinex","SOLUSD",1721485934395,13.48,168.85,168.81,1.18457582]
["bitfinex","SOLUSD",1721485935511,5.921,168.89,168.8,1.18460451]
["bitfinex","SOLUSD",1721485935713,13.48,168.85,168.8,1.18460451]
["bitfinex","SOLUSD",1721485936901,13.48,168.84,168.8,1.18460451]
["bitfinex","SOLUSD",1721485937111,13.48,168.85,168.8,1.18460451]
["bitfinex","SOLUSD",1721485939721,13.48,168.85,168.79,13.48]
["bitfinex","SOLUSD",1721485939722,13.48,168.82,168.79,1.18470054]
["bitfinex","SOLUSD",1721485940514,0.17,168.86,168.79,1.18470054]
["bitfinex","SOLUSD",1721485940515,13.48,168.83,168.79,1.18470054]
["bitfinex","SOLUSD",1721485940822,13.48,168.84,168.8,1.18473953]
["bitfinex","SOLUSD",1721485941118,13.48,168.85,168.8,14.66473953]
["bitfinex","SOLUSD",1721485941315,13.48,168.86,168.81,13.48]
["bitfinex","SOLUSD",1721485941618,13.48,168.85,168.8,14.66473953]
["bitfinex","SOLUSD",1721485944207,13.48,168.84,168.8,1.18473953]
["bitfinex","SOLUSD",1721485944428,13.48,168.83,168.8,1.18471435]
["bitfinex","SOLUSD",1721485944927,13.48,168.84,168.8,1.18471435]
["bitfinex","SOLUSD",1721485946924,13.48,168.84,168.79,21.18469693]
["bitfinex","SOLUSD",1721485947228,13.48,168.82,168.79,20.0]
["bitfinex","SOLUSD",1721485947529,13.48,168.81,168.76,19.7256]
["bitfinex","SOLUSD",1721485948028,0.17,168.87,168.76,19.7256]
["bitfinex","SOLUSD",1721485948029,13.48,168.79,168.76,6.2456]
["bitfinex","SOLUSD",1721485948327,13.48,168.79,168.72,6.18670725]
["bitfinex","SOLUSD",1721485948328,13.48,168.77,168.72,25.77880725]
["bitfinex","SOLUSD",1721485948534,13.48,168.77,168.72,19.5921]
["bitfinex","SOLUSD",1721485948706,13.48,168.77,168.73,1.18509802]
["bitfinex","SOLUSD",1721485949618,13.48,168.78,168.73,14.66509802]
["bitfinex","SOLUSD",1721485950831,13.48,168.79,168.74,13.48]
["bitfinex","SOLUSD",1721485951042,13.48,168.8,168.75,30.30942157]
["bitfinex","SOLUSD",1721485953724,13.48,168.8,168.76,20.0]
["bitfinex","SOLUSD",1721485953906,13.48,168.8,168.77,1.18491126]
["bitfinex","SOLUSD",1721485954109,13.48,168.8,168.76,21.1849122]
["bitfinex","SOLUSD",1721485955025,13.48,168.78,168.76,20.0]
["bitfinex","SOLUSD",1721485955231,13.48,168.78,168.72,19.5921]
["bitfinex","SOLUSD",1721485955435,13.48,168.77,168.73,1.18506211]
["bitfinex","SOLUSD",1721485955734,13.48,168.79,168.74,1.18509957]
["bitfinex","SOLUSD",1721485956313,13.48,168.78,168.74,1.18509957]
["bitfinex","SOLUSD",1721485956733,13.48,168.78,168.74,21.18509957]
["bitfinex","SOLUSD",1721485957930,0.17,168.84,168.75,13.48]
["bitfinex","SOLUSD",1721485958133,13.48,168.84,168.78,13.48]
["bitfinex","SOLUSD",1721485958448,13.48,168.84,168.79,14.66470106]
["bitfinex","SOLUSD",1721485958622,13.48,168.85,168.8,14.66470549]
["bitfinex","SOLUSD",1721485958809,13.48,168.86,168.81,13.48]
["bitfinex","SOLUSD",1721485960211,13.48,168.85,168.8,1.18470549]
["bitfinex","SOLUSD",1721485960413,13.48,168.83,168.79,21.18458984]
["bitfinex","SOLUSD",1721485960640,13.48,168.85,168.8,1.18474996]
["bitfinex","SOLUSD",1721485961624,13.48,168.85,168.8,14.66474996]
["bitfinex","SOLUSD",1721485964733,13.48,168.85,168.79,20.0]
["bitfinex","SOLUSD",1721485964734,13.48,168.83,168.79,21.18458994]
["bitfinex","SOLUSD",1721485965236,13.48,168.88,168.79,34.66458994]
["bitfinex","SOLUSD",1721485965237,13.48,168.84,168.79,34.66458994]
["bitfinex","SOLUSD",1721485965636,13.48,168.82,168.79,20.0]
["bitfinex","SOLUSD",1721485965844,13.48,168.82,168.78,22.5659]
["bitfinex","SOLUSD",1721485966933,13.48,168.82,168.77,1.18483059]
["bitfinex","SOLUSD",1721485967144,13.48,168.81,168.77,20.0]
["bitfinex","SOLUSD",1721485967328,13.48,168.81,168.77,21.18486308]
["bitfinex","SOLUSD",1721485967851,13.48,168.81,168.77,1.18486308]
["bitfinex","SOLUSD",1721485968145,13.48,168.81,168.76,13.48]
["bitfinex","SOLUSD",1721485968335,13.48,168.81,168.77,20.0]
["bitfinex","SOLUSD",1721485969137,13.48,168.8,168.76,1.18486284]
["bitfinex","SOLUSD",1721485969735,13.48,168.79,168.76,1.18486284]
["bitfinex","SOLUSD",1721485969930,13.48,168.79,168.74,36.0459]
["bitfinex","SOLUSD",1721485970125,13.48,168.79,168.75,1.18493647]
["bitfinex","SOLUSD",1721485970440,13.48,168.79,168.75,21.18493647]
["bitfinex","SOLUSD",1721485971243,13.48,168.8,168.75,34.66493647]
["bitfinex","SOLUSD",1721485972042,13.48,168.81,168.76,13.48]
["bitfinex","SOLUSD",1721485972539,13.48,168.81,168.75,21.18493647]
["bitfinex","SOLUSD",1721485973038,13.48,168.81,168.75,34.66493647]
["bitfinex","SOLUSD",1721485973743,13.48,168.8,168.75,34.66493647]
["bitfinex","SOLUSD",1721485973917,13.48,168.81,168.76,13.48]
["bitfinex","SOLUSD",1721485976746,45.0,168.84,168.78,13.48]
["bitfinex","SOLUSD",1721485976922,13.48,168.85,168.8,13.48]
["bitfinex","SOLUSD",1721485978732,13.48,168.84,168.79,14.66475621]
["bitfinex","SOLUSD",1721485979049,13.48,168.84,168.79,13.48]
["bitfinex","SOLUSD",1721485979235,13.48,168.82,168.77,13.48]
["bitfinex","SOLUSD",1721485979434,13.48,168.82,168.78,21.18483228]
["bitfinex","SOLUSD",1721485979944,13.48,168.82,168.78,20.0]
["bitfinex","SOLUSD",1721485980336,13.48,168.82,168.77,1.18483244]
["bitfinex","SOLUSD",1721485980651,13.48,168.82,168.77,21.18483244]
["bitfinex","SOLUSD",1721485981558,13.48,168.81,168.77,20.0]
["bitfinex","SOLUSD",1721485982424,13.48,168.82,168.77,20.0]
["bitfinex","SOLUSD",1721485983657,13.48,168.82,168.77,33.48]
["bitfinex","SOLUSD",1721485984040,13.48,168.82,168.77,20.0]
["bitfinex","SOLUSD",1721485984844,13.48,168.82,168.77,33.48]
["bitfinex","SOLUSD",1721485985559,13.48,168.82,168.77,20.0]
["bitfinex","SOLUSD",1721485986366,13.48,168.8,168.75,14.66493483]
["bitfinex","SOLUSD",1721485986658,13.48,168.81,168.75,14.66493483]
["bitfinex","SOLUSD",1721485987349,13.48,168.82,168.76,13.48]
["bitfinex","SOLUSD",1721485987550,45.0,168.81,168.76,13.48]
["bitfinex","SOLUSD",1721485988764,45.0,168.81,168.77,1.18499523]
["bitfinex","SOLUSD",1721485988938,13.48,168.82,168.77,14.66499523]
["bitfinex","SOLUSD",1721485989336,13.48,168.82,168.77,13.48]
["bitfinex","SOLUSD",1721485990264,13.48,168.82,168.76,14.6649253]
["bitfinex","SOLUSD",1721485990561,13.48,168.81,168.76,13.48]
["bitfinex","SOLUSD",1721485990966,13.48,168.81,168.75,14.66493527]
["bitfinex","SOLUSD",1721485991158,13.48,168.81,168.76,13.48]
["bitfinex","SOLUSD",1721485992455,13.48,168.81,168.76,14.66492904]
["bitfinex","SOLUSD",1721485993272,13.48,168.8,168.76,1.18492904]
["bitfinex","SOLUSD",1721485993567,13.48,168.8,168.75,1.18493487]
["bitfinex","SOLUSD",1721485993772,13.48,168.8,168.75,21.18493487]
["bitfinex","SOLUSD",1721485995655,13.48,168.79,168.75,21.18493487]
["bitfinex","SOLUSD",1721485996270,13.48,168.8,168.75,34.66493487]
["bitfinex","SOLUSD",1721485996767,13.48,168.81,168.76,13.48]
["bitfinex","SOLUSD",1721485996964,13.48,168.82,168.76,13.48]
["bitfinex","SOLUSD",1721485997152,13.48,168.82,168.77,1.18493339]
["bitfinex","SOLUSD",1721485997561,13.48,168.82,168.76,14.66492582]
["bitfinex","SOLUSD",1721485998575,13.48,168.81,168.76,14.66492582]
["bitfinex","SOLUSD",1721485998759,13.48,168.81,168.76,12.9962655]
["bitfinex","SOLUSD",1721485998959,13.48,168.81,168.77,1.18494718]
["bitfinex","SOLUSD",1721485999451,13.48,168.81,168.76,12.99625862]
["bitfinex","SOLUSD",1721485999651,13.48,168.81,168.77,1.18492627]
["bitfinex","SOLUSD",1721486000053,13.48,168.81,168.76,12.99626136]
["bitfinex","SOLUSD",1721486000375,13.48,168.81,168.76,1.18492168]
["bitfinex","SOLUSD",1721486000674,13.48,168.8,168.76,1.18492168]
["bitfinex","SOLUSD",1721486001754,6.0931,168.83,168.76,1.18492168]
["bitfinex","SOLUSD",1721486001755,13.48,168.81,168.76,1.18492168]
["bitfinex","SOLUSD",1721486002453,13.48,168.8,168.76,1.18492168]
["bitfinex","SOLUSD",1721486003379,13.48,168.81,168.76,1.18492168]
["bitfinex","SOLUSD",1721486003951,13.48,168.8,168.76,1.18492168]
["bitfinex","SOLUSD",1721486005055,13.48,168.79,168.76,1.18492168]
["bitfinex","SOLUSD",1721486005355,13.48,168.79,168.75,21.18499379]
["bitfinex","SOLUSD",1721486007175,13.48,168.78,168.75,21.18499379]
["bitfinex","SOLUSD",1721486007467,13.48,168.78,168.74,22.5659]
["bitfinex","SOLUSD",1721486008063,13.48,168.78,168.75,1.18503942]
["bitfinex","SOLUSD",1721486008270,13.48,168.79,168.75,1.18503942]
["bitfinex","SOLUSD",1721486011456,0.17,168.83,168.75,1.18503942]
["bitfinex","SOLUSD",1721486011662,13.48,168.79,168.75,1.18503942]
["bitfinex","SOLUSD",1721486011979,13.48,168.8,168.75,1.18503942]
["bitfinex","SOLUSD",1721486012353,13.48,168.79,168.75,1.18503942]
["bitfinex","SOLUSD",1721486013359,13.48,168.78,168.75,9.98720078]
["bitfinex","SOLUSD",1721486013675,13.48,168.78,168.75,9.98649794]
["bitfinex","SOLUSD",1721486014057,13.48,168.78,168.75,1.18503942]
["bitfinex","SOLUSD",1721486015061,13.48,168.79,168.75,1.18503942]
["bitfinex","SOLUSD",1721486021266,13.48,168.79,168.74,31.37068212]
["bitfinex","SOLUSD",1721486021970,13.48,168.79,168.74,32.55572097]
["bitfinex","SOLUSD",1721486023382,13.48,168.79,168.74,31.3707154]
["bitfinex","SOLUSD",1721486023774,13.48,168.78,168.74,22.5659]
["bitfinex","SOLUSD",1721486024087,13.48,168.78,168.74,8.80555028]
["bitfinex","SOLUSD",1721486024290,13.48,168.78,168.75,8.80555028]
["bitfinex","SOLUSD",1721486025992,60.4971,168.84,168.75,8.80555028]
["bitfinex","SOLUSD",1721486026189,66.42,168.84,168.75,8.80555028]
["bitfinex","SOLUSD",1721486026491,13.48,168.8,168.74,14.66516692]
["bitfinex","SOLUSD",1721486026693,13.48,168.8,168.75,8.8090154]
["bitfinex","SOLUSD",1721486026894,21.08,168.84,168.75,8.8090154]
["bitfinex","SOLUSD",1721486027191,13.48,168.84,168.77,8.8090154]
["bitfinex","SOLUSD",1721486027381,15.1571,168.88,168.79,13.48]
["bitfinex","SOLUSD",1721486027585,5.9207,168.9,168.8,1.18478838]
["bitfinex","SOLUSD",1721486027909,21.7465,168.92,168.82,13.48]
["bitfinex","SOLUSD",1721486027910,13.48,168.87,168.82,13.48]
["bitfinex","SOLUSD",1721486028087,13.48,168.87,168.82,22.2890154]
["bitfinex","SOLUSD",1721486028397,13.48,168.87,168.82,13.48]
["bitfinex","SOLUSD",1721486028981,5.9207,168.9,168.83,13.48]
["bitfinex","SOLUSD",1721486029194,240.1334,168.94,168.86,13.48]
["bitfinex","SOLUSD",1721486029396,13.48,168.91,168.86,13.48]
["bitfinex","SOLUSD",1721486029605,20.61855197,169.01,168.9,13.48]
["bitfinex","SOLUSD",1721486029787,13.48,168.98,168.92,13.48]
["bitfinex","SOLUSD",1721486030101,13.48,168.98,168.93,1.18374755]
["bitfinex","SOLUSD",1721486030498,0.79196,169.05,168.94,13.48]
["bitfinex","SOLUSD",1721486030682,13.48,169.0,168.95,14.66361313]
["bitfinex","SOLUSD",1721486030884,13.48,169.02,168.96,14.66358401]
["bitfinex","SOLUSD",1721486031397,13.48,169.0,168.96,1.18358401]
["bitfinex","SOLUSD",1721486031596,13.48,168.98,168.93,13.48]
["bitfinex","SOLUSD",1721486031788,13.48,168.98,168.94,1.18358805]
["bitfinex","SOLUSD",1721486031974,13.48,168.97,168.94,1.18358805]
["bitfinex","SOLUSD",1721486032173,13.48,168.97,168.93,20.0]
["bitfinex","SOLUSD",1721486032413,13.48,168.97,168.92,14.66373378]
["bitfinex","SOLUSD",1721486032600,13.48,168.98,168.93,33.48]
["bitfinex","SOLUSD",1721486032784,13.48,168.98,168.93,13.48]
["bitfinex","SOLUSD",1721486033688,13.48,168.99,168.93,13.48]
["bitfinex","SOLUSD",1721486036921,13.48,168.98,168.92,1.18373378]
["bitfinex","SOLUSD",1721486037081,13.48,168.98,168.91,42.381]
["bitfinex","SOLUSD",1721486037082,13.48,168.96,168.91,42.381]
["bitfinex","SOLUSD",1721486037286,13.48,168.96,168.92,1.18387576]
["bitfinex","SOLUSD",1721486037598,58.48,168.97,168.92,1.18387576]
["bitfinex","SOLUSD",1721486037999,58.48,168.97,168.91,55.861]
["bitfinex","SOLUSD",1721486038205,58.48,168.97,168.92,1.18386736]
["bitfinex","SOLUSD",1721486038504,13.48,168.96,168.91,55.861]
["bitfinex","SOLUSD",1721486038676,13.48,168.96,168.92,1.18386718]
["bitfinex","SOLUSD",1721486039102,13.48,168.96,168.91,55.861]
["bitfinex","SOLUSD",1721486039876,45.0,168.97,168.91,42.381]
["bitfinex","SOLUSD",1721486040107,13.48,168.95,168.91,22.381]
["bitfinex","SOLUSD",1721486040304,13.48,168.93,168.85,21.5569]
["bitfinex","SOLUSD",1721486040600,13.48,168.93,168.88,13.48]
["bitfinex","SOLUSD",1721486040803,13.48,168.93,168.89,21.18400907]
["bitfinex","SOLUSD",1721486041302,13.48,168.94,168.89,34.66400907]
["bitfinex","SOLUSD",1721486041601,13.48,168.95,168.89,34.66400907]
["bitfinex","SOLUSD",1721486041799,13.48,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721486042500,13.48,168.94,168.89,21.18400907]
["bitfinex","SOLUSD",1721486042802,13.48,168.94,168.9,20.0]
["bitfinex","SOLUSD",1721486044313,45.0,168.97,168.92,13.48]
["bitfinex","SOLUSD",1721486044685,13.48,168.98,168.93,13.48]
["bitfinex","SOLUSD",1721486045195,13.48,168.99,168.93,13.48]
["bitfinex","SOLUSD",1721486045403,13.48,168.98,168.93,13.48]
["bitfinex","SOLUSD",1721486045600,13.48,168.98,168.92,14.66385913]
["bitfinex","SOLUSD",1721486046203,13.48,168.97,168.92,14.66385913]
["bitfinex","SOLUSD",1721486046906,13.48,168.96,168.91,22.74068977]
["bitfinex","SOLUSD",1721486048208,5.9175,169.0,168.91,36.22068977]
["bitfinex","SOLUSD",1721486048209,13.48,168.97,168.91,36.22068977]
["bitfinex","SOLUSD",1721486048386,5.9175,169.0,168.92,13.48]
["bitfinex","SOLUSD",1721486048387,13.48,168.98,168.92,13.48]
["bitfinex","SOLUSD",1721486048589,13.48,168.97,168.92,13.48]
["bitfinex","SOLUSD",1721486048800,13.48,168.96,168.91,36.22068977]
["bitfinex","SOLUSD",1721486049208,13.48,168.96,168.91,22.74068977]
["bitfinex","SOLUSD",1721486049410,13.48,168.95,168.91,22.74068977]
["bitfinex","SOLUSD",1721486051019,13.48,168.96,168.91,22.74068977]
["bitfinex","SOLUSD",1721486052220,13.48,168.95,168.91,21.5569]
["bitfinex","SOLUSD",1721486053213,0.17,168.99,168.91,21.5569]
["bitfinex","SOLUSD",1721486053406,13.48,168.97,168.91,36.22085901]
["bitfinex","SOLUSD",1721486053722,45.0,168.96,168.91,36.22085901]
["bitfinex","SOLUSD",1721486055511,58.48,168.96,168.91,22.74085901]
["bitfinex","SOLUSD",1721486055911,13.48,168.95,168.91,22.74085901]
["bitfinex","SOLUSD",1721486056316,58.48,168.96,168.91,36.22085901]
["bitfinex","SOLUSD",1721486056511,58.48,168.96,168.91,35.0369]
["bitfinex","SOLUSD",1721486056713,13.48,168.95,168.91,21.5569]
["bitfinex","SOLUSD",1721486058328,45.0,168.96,168.92,13.48]
["bitfinex","SOLUSD",1721486059123,45.0,168.96,168.91,35.0369]
["bitfinex","SOLUSD",1721486060430,45.0,168.96,168.92,13.48]
["bitfinex","SOLUSD",1721486060625,58.48,168.97,168.91,35.0369]
["bitfinex","SOLUSD",1721486060823,45.0,168.97,168.91,35.0369]
["bitfinex","SOLUSD",1721486061023,45.0,168.97,168.92,13.48]
["bitfinex","SOLUSD",1721486061708,0.17,169.03,168.91,22.74080781]
["bitfinex","SOLUSD",1721486061709,13.48,169.0,168.94,13.48]
["bitfinex","SOLUSD",1721486061916,13.48,169.0,168.95,13.48]
["bitfinex","SOLUSD",1721486063601,45.0,168.99,168.95,13.48]
["bitfinex","SOLUSD",1721486064022,45.0,168.99,168.94,13.48]
["bitfinex","SOLUSD",1721486064428,58.48,168.99,168.94,13.48]
["bitfinex","SOLUSD",1721486065457,45.0,168.99,168.94,13.48]
["bitfinex","SOLUSD",1721486067829,58.48,168.99,168.93,14.66371983]
["bitfinex","SOLUSD",1721486068243,13.48,168.98,168.93,1.18371983]
["bitfinex","SOLUSD",1721486068533,13.48,168.96,168.91,36.22069638]
["bitfinex","SOLUSD",1721486069212,13.48,168.98,168.93,13.48]
["bitfinex","SOLUSD",1721486069410,13.48,168.98,168.93,14.66379282]
["bitfinex","SOLUSD",1721486070117,58.48,168.99,168.93,14.66379282]
["bitfinex","SOLUSD",1721486070446,58.48,168.99,168.93,13.48]
["bitfinex","SOLUSD",1721486070823,58.48,168.99,168.93,14.66376885]
["bitfinex","SOLUSD",1721486071935,58.48,168.99,168.93,13.48]
["bitfinex","SOLUSD",1721486075523,58.48,168.99,168.93,14.66376814]
["bitfinex","SOLUSD",1721486076540,58.48,168.99,168.93,13.48]
["bitfinex","SOLUSD",1721486077431,58.48,168.99,168.93,14.66376955]
["bitfinex","SOLUSD",1721486078440,58.48,168.99,168.93,13.48]
["bitfinex","SOLUSD",1721486079224,13.48,168.98,168.92,14.66376929]
["bitfinex","SOLUSD",1721486080229,13.48,168.97,168.92,14.66376929]
["bitfinex","SOLUSD",1721486082828,13.48,168.97,168.92,1.18376929]
["bitfinex","SOLUSD",1721486083040,13.48,168.97,168.92,21.18376929]
["bitfinex","SOLUSD",1721486084350,13.48,168.97,168.92,20.0]
["bitfinex","SOLUSD",1721486086420,13.48,168.95,168.91,21.5569]
["bitfinex","SOLUSD",1721486086649,13.48,168.93,168.89,8.7965133]
["bitfinex","SOLUSD",1721486086862,13.48,168.92,168.88,14.97690996]
["bitfinex","SOLUSD",1721486087032,13.48,168.92,168.88,8.7965133]
["bitfinex","SOLUSD",1721486087234,13.48,168.93,168.88,9.98059406]
["bitfinex","SOLUSD",1721486087837,13.48,168.93,168.88,14.98389349]
["bitfinex","SOLUSD",1721486088030,13.48,168.92,168.88,14.98389349]
["bitfinex","SOLUSD",1721486088337,13.48,168.92,168.88,1.18413292]
["bitfinex","SOLUSD",1721486090052,13.48,168.93,168.88,1.18413292]
["bitfinex","SOLUSD",1721486090228,13.48,168.92,168.88,1.18413292]
["bitfinex","SOLUSD",1721486090526,13.48,168.93,168.88,1.18413292]
["bitfinex","SOLUSD",1721486092058,13.48,168.92,168.88,1.18413292]
["bitfinex","SOLUSD",1721486099649,13.48,168.91,168.87,21.1367]
["bitfinex","SOLUSD",1721486100465,13.48,168.89,168.85,8.8052352]
["bitfinex","SOLUSD",1721486100652,13.48,168.88,168.84,9.98958141]
["bitfinex","SOLUSD",1721486100861,13.48,168.88,168.84,1.18434621]
["bitfinex","SOLUSD",1721486101045,13.48,168.88,168.84,9.98958141]
["bitfinex","SOLUSD",1721486101247,13.48,168.88,168.84,1.18434621]
["bitfinex","SOLUSD",1721486101460,13.48,168.88,168.84,9.99325664]
["bitfinex","SOLUSD",1721486101656,13.48,168.88,168.84,1.18434621]
["bitfinex","SOLUSD",1721486102556,13.48,168.88,168.83,21.6737]
["bitfinex","SOLUSD",1721486102762,13.48,168.85,168.83,21.6737]
["bitfinex","SOLUSD",1721486103059,13.48,168.85,168.81,8.80939498]
["bitfinex","SOLUSD",1721486103457,13.48,168.85,168.8,9.9940481]
["bitfinex","SOLUSD",1721486104046,13.48,168.85,168.8,23.4740481]
["bitfinex","SOLUSD",1721486104239,13.48,168.85,168.81,20.0]
["bitfinex","SOLUSD",1721486106550,5.9203,168.91,168.81,20.0]
["bitfinex","SOLUSD",1721486106551,22.2256,168.92,168.82,14.66465122]
["bitfinex","SOLUSD",1721486106739,45.17,168.91,168.83,13.48]
["bitfinex","SOLUSD",1721486107041,13.48,168.88,168.83,13.48]
["bitfinex","SOLUSD",1721486107241,45.0,168.87,168.83,13.48]
["bitfinex","SOLUSD",1721486108667,45.0,168.87,168.82,14.66465122]
["bitfinex","SOLUSD",1721486108969,58.48,168.87,168.82,14.66465122]
["bitfinex","SOLUSD",1721486109449,13.48,168.87,168.82,14.66465122]
["bitfinex","SOLUSD",1721486109641,0.17,168.9,168.85,13.48]
["bitfinex","SOLUSD",1721486109642,13.48,168.9,168.85,13.48]
["bitfinex","SOLUSD",1721486109847,13.65,168.91,168.86,13.48]
["bitfinex","SOLUSD",1721486110048,13.65,168.91,168.85,13.48]
["bitfinex","SOLUSD",1721486110250,13.48,168.9,168.85,13.48]
["bitfinex","SOLUSD",1721486110450,0.17,168.91,168.85,13.48]
["bitfinex","SOLUSD",1721486110677,16.5857,168.97,168.88,13.48]
["bitfinex","SOLUSD",1721486110854,13.48,168.95,168.89,13.48]
["bitfinex","SOLUSD",1721486111054,5.9174,169.0,168.9,14.66409398]
["bitfinex","SOLUSD",1721486111258,22.8791,169.01,168.92,13.48]
["bitfinex","SOLUSD",1721486111259,13.48,168.98,168.92,13.48]
["bitfinex","SOLUSD",1721486112874,13.48,168.97,168.92,13.48]
["bitfinex","SOLUSD",1721486113677,45.0,168.96,168.92,13.48]
["bitfinex","SOLUSD",1721486114173,45.0,168.96,168.89,1.18391832]
["bitfinex","SOLUSD",1721486114475,45.0,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721486114476,58.48,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721486116376,13.48,168.95,168.87,1.18392122]
["bitfinex","SOLUSD",1721486116684,13.48,168.93,168.88,13.48]
["bitfinex","SOLUSD",1721486116853,13.48,168.93,168.89,20.0]
["bitfinex","SOLUSD",1721486117060,13.48,168.94,168.9,1.18400425]
["bitfinex","SOLUSD",1721486118179,13.48,168.93,168.9,1.18400425]
["bitfinex","SOLUSD",1721486118489,13.48,168.91,168.89,20.0]
["bitfinex","SOLUSD",1721486118786,13.48,168.92,168.87,33.48]
["bitfinex","SOLUSD",1721486118960,13.48,168.93,168.87,34.66412276]
["bitfinex","SOLUSD",1721486120085,13.48,168.94,168.88,13.48]
["bitfinex","SOLUSD",1721486120392,13.48,168.94,168.89,14.66405223]
["bitfinex","SOLUSD",1721486120575,45.0,168.96,168.9,14.66405306]
["bitfinex","SOLUSD",1721486120950,58.48,168.96,168.9,14.66405306]
["bitfinex","SOLUSD",1721486121157,58.48,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721486122473,58.48,168.96,168.9,13.48]
["bitfinex","SOLUSD",1721486123071,45.0,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721486123274,58.48,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721486123506,45.0,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721486125808,0.17,168.97,168.93,13.48]
["bitfinex","SOLUSD",1721486126017,45.0,168.97,168.93,13.48]
["bitfinex","SOLUSD",1721486127908,58.48,168.97,168.92,13.48]
["bitfinex","SOLUSD",1721486129186,13.48,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721486129393,13.48,168.95,168.87,28.79035528]
["bitfinex","SOLUSD",1721486129596,13.48,168.93,168.88,1.18399446]
["bitfinex","SOLUSD",1721486129804,13.48,168.93,168.88,14.66399446]
["bitfinex","SOLUSD",1721486130113,13.48,168.93,168.89,20.0]
["bitfinex","SOLUSD",1721486130291,13.48,168.93,168.9,1.18401265]
["bitfinex","SOLUSD",1721486130808,13.48,168.94,168.9,1.18401265]
["bitfinex","SOLUSD",1721486131127,13.48,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721486132804,13.48,168.96,168.9,14.66401265]
["bitfinex","SOLUSD",1721486133712,13.48,168.95,168.9,14.66401265]
["bitfinex","SOLUSD",1721486135597,13.48,168.95,168.9,1.18401265]
["bitfinex","SOLUSD",1721486137390,13.48,168.95,168.9,14.66401265]
["bitfinex","SOLUSD",1721486137792,13.48,168.96,168.9,14.66401265]
["bitfinex","SOLUSD",1721486139516,13.48,168.95,168.9,14.66401265]
["bitfinex","SOLUSD",1721486140104,13.48,168.96,168.9,14.66401265]
["bitfinex","SOLUSD",1721486142500,13.48,168.94,168.9,1.18401265]
["bitfinex","SOLUSD",1721486142694,13.48,168.94,168.89,14.66393043]
["bitfinex","SOLUSD",1721486143403,13.48,168.94,168.9,1.18401062]
["bitfinex","SOLUSD",1721486144417,13.48,168.95,168.9,1.18401062]
["bitfinex","SOLUSD",1721486145891,13.48,168.94,168.9,1.18401062]
["bitfinex","SOLUSD",1721486146500,13.48,168.92,168.88,20.0]
["bitfinex","SOLUSD",1721486146694,13.48,168.91,168.87,21.18400764]
["bitfinex","SOLUSD",1721486147693,13.48,168.93,168.87,34.66400764]
["bitfinex","SOLUSD",1721486148636,13.48,168.93,168.88,13.48]
["bitfinex","SOLUSD",1721486152305,13.48,168.93,168.87,34.66400764]
["bitfinex","SOLUSD",1721486152508,13.48,168.92,168.87,34.66400764]
["bitfinex","SOLUSD",1721486153628,13.48,168.93,168.88,13.48]
["bitfinex","SOLUSD",1721486154718,13.48,168.93,168.88,14.66415256]
["bitfinex","SOLUSD",1721486154934,13.48,168.94,168.89,13.48]
["bitfinex","SOLUSD",1721486155150,13.48,168.95,168.89,13.48]
["bitfinex","SOLUSD",1721486155434,45.0,168.94,168.89,13.48]
["bitfinex","SOLUSD",1721486157307,0.17,168.96,168.9,14.66409461]
["bitfinex","SOLUSD",1721486157516,13.48,168.97,168.91,13.48]
["bitfinex","SOLUSD",1721486158805,45.0,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721486159814,45.0,168.96,168.9,14.66409461]
["bitfinex","SOLUSD",1721486159815,58.48,168.96,168.9,14.66409461]
["bitfinex","SOLUSD",1721486160311,13.48,168.95,168.9,14.66409461]
["bitfinex","SOLUSD",1721486160640,58.48,168.96,168.9,14.66409461]
["bitfinex","SOLUSD",1721486160820,58.48,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721486162444,13.48,168.95,168.9,22.26245373]
["bitfinex","SOLUSD",1721486162605,13.48,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721486162811,13.48,168.95,168.9,14.6639551]
["bitfinex","SOLUSD",1721486164048,13.48,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721486164251,13.48,168.95,168.9,14.66395507]
["bitfinex","SOLUSD",1721486167235,13.48,168.95,168.9,13.48]
["bitfinex","SOLUSD",1721486167647,13.48,168.95,168.9,14.66395478]
["bitfinex","SOLUSD",1721486170581,13.48,168.93,168.89,9.96588]
["bitfinex","SOLUSD",1721486170754,13.48,168.93,168.9,20.0]
["bitfinex","SOLUSD",1721486171960,13.48,168.93,168.89,8.78192413]
["bitfinex","SOLUSD",1721486172137,13.48,168.92,168.88,9.96602687]
["bitfinex","SOLUSD",1721486172337,13.48,168.93,168.88,9.96602687]
["bitfinex","SOLUSD",1721486173561,13.48,168.93,168.88,23.44679751]
["bitfinex","SOLUSD",1721486173757,13.48,168.93,168.88,22.26269477]
["bitfinex","SOLUSD",1721486176538,45.0,168.96,168.88,13.48]
["bitfinex","SOLUSD",1721486176738,0.17,168.95,168.88,22.26249299]
["bitfinex","SOLUSD",1721486176958,13.48,168.93,168.88,22.26249299]
["bitfinex","SOLUSD",1721486178241,13.48,168.91,168.88,8.78249299]
["bitfinex","SOLUSD",1721486178943,13.48,168.91,168.87,8.78249299]
["bitfinex","SOLUSD",1721486179747,13.48,168.92,168.87,8.78673682]
["bitfinex","SOLUSD",1721486180034,45.0,168.91,168.87,8.78673682]
["bitfinex","SOLUSD",1721486180939,45.0,168.91,168.87,9.97101075]
["bitfinex","SOLUSD",1721486181361,13.48,168.93,168.87,23.45101075]
["bitfinex","SOLUSD",1721486181568,13.48,168.93,168.88,13.48]
["bitfinex","SOLUSD",1721486181853,13.48,168.93,168.88,22.26673682]
["bitfinex","SOLUSD",1721486182832,13.48,168.93,168.88,13.48]
["bitfinex","SOLUSD",1721486183036,13.48,168.93,168.88,22.26482155]
["bitfinex","SOLUSD",1721486183342,13.48,168.93,168.88,22.26393596]
["bitfinex","SOLUSD",1721486185854,13.48,168.93,168.88,13.48]
["bitfinex","SOLUSD",1721486186034,13.48,168.93,168.88,22.2635571]
["bitfinex","SOLUSD",1721486186664,13.48,168.93,168.88,8.7835571]
["bitfinex","SOLUSD",1721486187062,13.48,168.92,168.88,8.7835571]
["bitfinex","SOLUSD",1721486188957,13.48,168.96,168.87,8.7835571]
["bitfinex","SOLUSD",1721486188958,13.48,168.9,168.87,8.7835571]
["bitfinex","SOLUSD",1721486189155,13.48,168.89,168.87,8.7835571]
["bitfinex","SOLUSD",1721486189356,13.48,168.89,168.86,30.46353404]
["bitfinex","SOLUSD",1721486189947,13.48,168.88,168.86,8.77823404]
["bitfinex","SOLUSD",1721486190263,13.48,168.87,168.84,8.77823404]
["bitfinex","SOLUSD",1721486191354,13.48,168.86,168.84,8.77823404]
["bitfinex","SOLUSD",1721486191540,13.48,168.88,168.84,8.77823404]
["bitfinex","SOLUSD",1721486192570,13.48,168.88,168.84,8.78530045]
["bitfinex","SOLUSD",1721486192781,13.48,168.86,168.83,8.78530045]
["bitfinex","SOLUSD",1721486192948,13.48,168.86,168.84,20.0]
["bitfinex","SOLUSD",1721486193459,58.48,168.87,168.84,20.0]
["bitfinex","SOLUSD",1721486194570,13.48,168.86,168.84,20.0]
["bitfinex","SOLUSD",1721486194951,13.48,168.86,168.83,20.0]
["bitfinex","SOLUSD",1721486195343,58.48,168.87,168.83,20.0]
["bitfinex","SOLUSD",1721486196349,13.48,168.86,168.82,30.26851946]
["bitfinex","SOLUSD",1721486196554,13.48,168.86,168.82,31.45304726]
["bitfinex","SOLUSD",1721486198773,13.48,168.86,168.82,22.6692278]
["bitfinex","SOLUSD",1721486198963,6.18907642,168.94,168.83,8.78484142]
["bitfinex","SOLUSD",1721486199268,6.18907642,168.94,168.89,13.48]
["bitfinex","SOLUSD",1721486199269,13.48,168.94,168.89,13.48]
["bitfinex","SOLUSD",1721486199458,262.9942,168.98,168.89,13.48]
["bitfinex","SOLUSD",1721486199459,256.8,168.98,168.93,13.48]
["bitfinex","SOLUSD",1721486199669,13.48,168.98,168.93,13.48]
["bitfinex","SOLUSD",1721486200267,13.48,168.95,168.9,9.96884207]
["bitfinex","SOLUSD",1721486200589,13.48,168.96,168.9,14.66400065]
["bitfinex","SOLUSD",1721486201473,13.48,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721486203246,13.48,168.95,168.9,1.18400065]
["bitfinex","SOLUSD",1721486203453,13.48,168.94,168.9,20.0]
["bitfinex","SOLUSD",1721486205382,58.48,168.95,168.9,33.48]
["bitfinex","SOLUSD",1721486208588,58.48,168.95,168.9,20.0]
["bitfinex","SOLUSD",1721486209358,13.48,168.94,168.9,20.0]
["bitfinex","SOLUSD",1721486210088,45.0,168.95,168.9,33.48]
["bitfinex","SOLUSD",1721486212089,45.0,168.95,168.92,13.48]
["bitfinex","SOLUSD",1721486212257,13.48,168.98,168.92,13.48]
["bitfinex","SOLUSD",1721486212596,45.17,168.97,168.92,13.48]
["bitfinex","SOLUSD",1721486212967,58.65,168.97,168.91,14.66393562]
["bitfinex","SOLUSD",1721486214493,13.48,168.96,168.91,1.18393562]
["bitfinex","SOLUSD",1721486214695,13.48,168.96,168.9,34.66391288]
["bitfinex","SOLUSD",1721486214877,13.48,168.95,168.9,34.66391288]
["bitfinex","SOLUSD",1721486216081,13.48,168.95,168.9,34.66393499]
["bitfinex","SOLUSD",1721486216262,13.48,168.95,168.9,21.18393499]
["bitfinex","SOLUSD",1721486216585,13.48,168.95,168.9,21.18400522]
["bitfinex","SOLUSD",1721486216790,13.48,168.94,168.9,1.18400522]
["bitfinex","SOLUSD",1721486217091,13.48,168.94,168.89,34.8063]
["bitfinex","SOLUSD",1721486218286,13.48,168.94,168.89,21.3263]
["bitfinex","SOLUSD",1721486218492,13.48,168.94,168.89,34.8063]
["bitfinex","SOLUSD",1721486218794,13.48,168.95,168.89,34.8063]
["bitfinex","SOLUSD",1721486218972,13.48,168.96,168.91,13.48]
["bitfinex","SOLUSD",1721486219172,45.0,168.95,168.91,13.48]
["bitfinex","SOLUSD",1721486222376,45.0,168.96,168.91,14.66392725]
["bitfinex","SOLUSD",1721486222572,45.0,168.96,168.92,13.48]
["bitfinex","SOLUSD",1721486222974,13.48,168.97,168.92,13.48]
["bitfinex","SOLUSD",1721486223486,13.48,168.96,168.9,14.66381307]
["bitfinex","SOLUSD",1721486224488,13.48,168.95,168.9,14.66381307]
["bitfinex","SOLUSD",1721486225068,13.48,168.94,168.89,34.8063]
["bitfinex","SOLUSD",1721486225280,13.48,168.94,168.89,21.3263]
["bitfinex","SOLUSD",1721486225669,13.48,168.94,168.89,22.51032548]
["bitfinex","SOLUSD",1721486226099,13.48,168.93,168.89,22.51032548]
["bitfinex","SOLUSD",1721486226481,13.48,168.93,168.89,21.3263]
["bitfinex","SOLUSD",1721486230887,13.48,168.93,168.87,6.18671707]
["bitfinex","SOLUSD",1721486231076,45.0,168.92,168.88,33.48]
["bitfinex","SOLUSD",1721486231281,0.17,168.94,168.89,13.48]
["bitfinex","SOLUSD",1721486231503,13.48,168.94,168.88,34.66422111]
["bitfinex","SOLUSD",1721486231805,58.48,168.93,168.88,21.18422111]
["bitfinex","SOLUSD",1721486236106,13.48,168.92,168.87,1.1841466]
["bitfinex","SOLUSD",1721486236275,13.48,168.89,168.86,6.18772409]
["bitfinex","SOLUSD",1721486236582,45.0,168.91,168.85,22.95352937]
["bitfinex","SOLUSD",1721486236583,13.48,168.88,168.85,22.95352937]
["bitfinex","SOLUSD",1721486237101,13.48,168.89,168.85,22.95352937]
["bitfinex","SOLUSD",1721486237489,13.48,168.89,168.86,20.0]
["bitfinex","SOLUSD",1721486247502,13.48,168.9,168.86,20.0]
["bitfinex","SOLUSD",1721486247685,13.48,168.92,168.87,13.48]
["bitfinex","SOLUSD",1721486247899,15.4953,168.97,168.88,14.66411391]
["bitfinex","SOLUSD",1721486247900,13.48,168.93,168.88,14.66411391]
["bitfinex","SOLUSD",1721486248404,13.48,168.95,168.89,13.48]
["bitfinex","SOLUSD",1721486248592,45.0,168.94,168.9,1.18400329]
["bitfinex","SOLUSD",1721486249187,13.48,168.95,168.9,1.18400329]
["bitfinex","SOLUSD",1721486250517,13.48,168.94,168.9,1.18400329]
["bitfinex","SOLUSD",1721486250686,13.48,168.93,168.9,1.18400329]
["bitfinex","SOLUSD",1721486250883,13.48,168.93,168.89,1.18399388]
["bitfinex","SOLUSD",1721486251287,13.48,168.93,168.9,1.18399385]
["bitfinex","SOLUSD",1721486251887,13.48,168.94,168.9,1.18399385]
["bitfinex","SOLUSD",1721486252602,13.48,168.94,168.89,1.18398949]
["bitfinex","SOLUSD",1721486252901,13.48,168.93,168.87,14.66408308]
["bitfinex","SOLUSD",1721486253116,13.48,168.93,168.88,20.0]
["bitfinex","SOLUSD",1721486253409,13.48,168.92,168.88,20.0]
["bitfinex","SOLUSD",1721486253586,13.48,168.92,168.88,21.18408702]
["bitfinex","SOLUSD",1721486261596,13.48,168.91,168.87,29.98053622]
["bitfinex","SOLUSD",1721486261796,13.48,168.91,168.87,21.18412841]
["bitfinex","SOLUSD",1721486262696,13.48,168.89,168.87,20.0]
["bitfinex","SOLUSD",1721486262899,13.48,168.88,168.85,36.75319919]
["bitfinex","SOLUSD",1721486263717,13.48,168.88,168.85,27.95649095]
["bitfinex","SOLUSD",1721486269212,13.48,168.87,168.85,6.18729095]
["bitfinex","SOLUSD",1721486271714,15.2239,168.95,168.85,6.18729095]
["bitfinex","SOLUSD",1721486271913,13.48,168.9,168.86,1.18428451]
["bitfinex","SOLUSD",1721486272501,13.48,168.89,168.86,1.18428451]
["bitfinex","SOLUSD",1721486274612,45.34,168.94,168.86,1.18428451]
["bitfinex","SOLUSD",1721486274922,13.48,168.92,168.86,23.46411114]
["bitfinex","SOLUSD",1721486275332,13.48,168.92,168.87,13.48]
["bitfinex","SOLUSD",1721486275512,13.48,168.92,168.88,1.18409568]
["bitfinex","SOLUSD",1721486276624,13.48,168.92,168.87,1.18409651]
["bitfinex","SOLUSD",1721486279532,13.48,168.91,168.87,1.18409651]
["bitfinex","SOLUSD",1721486279909,13.48,168.92,168.87,1.18409651]
["bitfinex","SOLUSD",1721486280806,5.9179,168.98,168.88,13.48]
["bitfinex","SOLUSD",1721486281121,13.48,168.94,168.89,1.18404075]
["bitfinex","SOLUSD",1721486281634,13.48,168.94,168.9,1.18403278]
["bitfinex","SOLUSD",1721486283215,13.48,168.94,168.89,1.18394446]
["bitfinex","SOLUSD",1721486283428,13.48,168.93,168.89,1.18399467]
["bitfinex","SOLUSD",1721486284631,13.48,168.92,168.88,20.0]
["bitfinex","SOLUSD",1721486284826,13.48,168.92,168.88,21.18410655]
["bitfinex","SOLUSD",1721486286321,53.92,168.96,168.88,21.18410655]
["bitfinex","SOLUSD",1721486286523,13.48,168.93,168.88,34.66410655]
["bitfinex","SOLUSD",1721486288113,13.48,168.93,168.88,21.18410655]
["bitfinex","SOLUSD",1721486289432,13.48,168.92,168.88,21.18410655]
["bitfinex","SOLUSD",1721486292031,13.48,168.91,168.88,20.0]
["bitfinex","SOLUSD",1721486292431,13.48,168.9,168.88,20.0]
["bitfinex","SOLUSD",1721486292631,13.48,168.89,168.88,20.0]
["bitfinex","SOLUSD",1721486292834,13.48,168.89,168.85,6.18702039]
["bitfinex","SOLUSD",1721486292835,13.48,168.89,168.86,8.79688345]
["bitfinex","SOLUSD",1721486293034,13.48,168.88,168.86,8.79872077]
["bitfinex","SOLUSD",1721486293439,13.48,168.87,168.86,8.79872077]
["bitfinex","SOLUSD",1721486293618,13.48,168.87,168.85,6.18702039]
["bitfinex","SOLUSD",1721486293619,13.48,168.87,168.85,14.98574116]
["bitfinex","SOLUSD",1721486293939,16.1247,168.93,168.83,21.0735]
["bitfinex","SOLUSD",1721486293940,13.48,168.86,168.84,8.79872077]
["bitfinex","SOLUSD",1721486294114,13.48,168.85,168.83,29.87222077]
["bitfinex","SOLUSD",1721486294319,5.92,168.92,168.83,29.87222077]
["bitfinex","SOLUSD",1721486294530,13.48,168.86,168.83,29.87222077]
["bitfinex","SOLUSD",1721486294735,13.48,168.86,168.84,20.0]
["bitfinex","SOLUSD",1721486295825,13.48,168.85,168.83,8.79872077]
["bitfinex","SOLUSD",1721486296140,13.48,168.84,168.83,8.80391872]
["bitfinex","SOLUSD",1721486296334,13.48,168.84,168.82,8.80391872]
["bitfinex","SOLUSD",1721486296955,13.48,168.85,168.82,8.80391872]
["bitfinex","SOLUSD",1721486297426,13.48,168.84,168.82,8.80391872]
["bitfinex","SOLUSD",1721486298529,13.48,168.84,168.81,1.18459519]
["bitfinex","SOLUSD",1721486298748,13.48,168.84,168.81,21.18459519]
["bitfinex","SOLUSD",1721486299434,13.48,168.82,168.8,6.18924162]
["bitfinex","SOLUSD",1721486299638,13.48,168.81,168.75,36.3251]
["bitfinex","SOLUSD",1721486299834,13.48,168.79,168.75,22.8451]
["bitfinex","SOLUSD",1721486300246,13.48,168.8,168.76,1.18492576]
["bitfinex","SOLUSD",1721486300449,13.48,168.8,168.77,1.18491292]
["bitfinex","SOLUSD",1721486300652,13.48,168.81,168.77,1.18491292]
["bitfinex","SOLUSD",1721486301551,13.48,168.81,168.76,14.66491565]
["bitfinex","SOLUSD",1721486301753,13.48,168.83,168.78,14.66491565]
["bitfinex","SOLUSD",1721486303281,0.17,168.87,168.79,13.48]
["bitfinex","SOLUSD",1721486303282,13.48,168.85,168.79,13.48]
["bitfinex","SOLUSD",1721486303575,13.48,168.85,168.8,1.18463704]
["bitfinex","SOLUSD",1721486303946,13.48,168.86,168.81,13.48]
["bitfinex","SOLUSD",1721486304141,13.48,168.86,168.82,1.18457005]
["bitfinex","SOLUSD",1721486306738,13.48,168.85,168.81,1.18457216]
["bitfinex","SOLUSD",1721486307681,13.48,168.84,168.81,1.18457216]
["bitfinex","SOLUSD",1721486307974,13.48,168.84,168.8,21.18457325]
["bitfinex","SOLUSD",1721486308847,13.48,168.85,168.8,34.66457325]
["bitfinex","SOLUSD",1721486309046,13.48,168.85,168.81,1.18457146]
["bitfinex","SOLUSD",1721486312444,13.48,168.84,168.81,1.18457146]
["bitfinex","SOLUSD",1721486312639,5.921,168.89,168.81,1.18457146]
["bitfinex","SOLUSD",1721486312845,13.48,168.85,168.81,1.18457146]
["bitfinex","SOLUSD",1721486314352,13.48,168.86,168.81,1.18457146]
["bitfinex","SOLUSD",1721486314553,45.17,168.88,168.81,1.18457146]
["bitfinex","SOLUSD",1721486314554,58.65,168.88,168.83,13.48]
["bitfinex","SOLUSD",1721486314870,13.48,168.89,168.84,14.66444075]
["bitfinex","SOLUSD",1721486315670,13.48,168.89,168.84,1.18444075]
["bitfinex","SOLUSD",1721486315870,13.48,168.89,168.85,1.18430322]
["bitfinex","SOLUSD",1721486316455,13.48,168.88,168.85,1.18430322]
["bitfinex","SOLUSD",1721486316849,13.48,168.88,168.84,1.18430526]
["bitfinex","SOLUSD",1721486317561,13.48,168.89,168.84,14.66430526]
["bitfinex","SOLUSD",1721486317761,13.48,168.9,168.85,21.18420945]
["bitfinex","SOLUSD",1721486317967,13.48,168.9,168.86,1.18420816]
["bitfinex","SOLUSD",1721486319276,13.48,168.91,168.86,1.18420816]
["bitfinex","SOLUSD",1721486319454,13.48,168.9,168.86,1.18420816]
["bitfinex","SOLUSD",1721486322180,13.48,168.88,168.85,20.0]
["bitfinex","SOLUSD",1721486322354,13.48,168.87,168.83,21.18433445]
["bitfinex","SOLUSD",1721486322662,13.48,168.86,168.83,21.18433445]
["bitfinex","SOLUSD",1721486322854,13.48,168.86,168.83,1.18433445]
["bitfinex","SOLUSD",1721486323649,13.48,168.86,168.82,20.0]
["bitfinex","SOLUSD",1721486323854,13.48,168.85,168.82,21.18445434]
["bitfinex","SOLUSD",1721486324478,13.48,168.85,168.83,1.18446967]
["bitfinex","SOLUSD",1721486324674,13.48,168.86,168.83,1.18446967]
["bitfinex","SOLUSD",1721486325180,13.48,168.86,168.82,1.18445435]
["bitfinex","SOLUSD",1721486325473,13.48,168.85,168.83,1.18445445]
["bitfinex","SOLUSD",1721486326356,13.48,168.85,168.82,1.18446986]
["bitfinex","SOLUSD",1721486326765,13.48,168.85,168.83,1.18447009]
["bitfinex","SOLUSD",1721486327852,13.48,168.85,168.82,1.18447009]
["bitfinex","SOLUSD",1721486328056,13.48,168.85,168.83,1.18447028]
["bitfinex","SOLUSD",1721486328263,13.48,168.85,168.81,22.5931]
["bitfinex","SOLUSD",1721486328464,13.48,168.85,168.81,23.77765958]
["bitfinex","SOLUSD",1721486329266,5.9207,168.9,168.81,23.77765958]
["bitfinex","SOLUSD",1721486329267,13.48,168.84,168.81,23.77765958]
["bitfinex","SOLUSD",1721486329562,13.48,168.84,168.81,22.5931]
["bitfinex","SOLUSD",1721486330660,13.48,168.85,168.81,22.5931]
["bitfinex","SOLUSD",1721486331883,13.48,168.84,168.78,13.48]
["bitfinex","SOLUSD",1721486332077,13.48,168.84,168.79,21.18470838]
["bitfinex","SOLUSD",1721486332275,13.48,168.84,168.8,1.18470838]
["bitfinex","SOLUSD",1721486333687,13.48,168.85,168.8,14.66470838]
["bitfinex","SOLUSD",1721486333883,13.48,168.85,168.81,20.0]
["bitfinex","SOLUSD",1721486334392,13.65,168.86,168.81,21.18463171]
["bitfinex","SOLUSD",1721486334892,13.65,168.86,168.81,20.0]
["bitfinex","SOLUSD",1721486335377,13.48,168.85,168.81,20.0]
["bitfinex","SOLUSD",1721486335777,13.48,168.85,168.8,21.18465221]
["bitfinex","SOLUSD",1721486336103,0.17,168.86,168.82,13.48]
["bitfinex","SOLUSD",1721486336265,21.4085,168.95,168.84,13.48]
["bitfinex","SOLUSD",1721486336470,21.4083,168.95,168.84,1.18435633]
["bitfinex","SOLUSD",1721486336768,13.48,168.91,168.84,1.18435633]
["bitfinex","SOLUSD",1721486336972,21.4083,168.95,168.84,1.18435633]
["bitfinex","SOLUSD",1721486337172,13.48,168.91,168.84,1.18435633]
["bitfinex","SOLUSD",1721486337393,13.48,168.9,168.84,1.18435633]
["bitfinex","SOLUSD",1721486337773,15.4894,168.95,168.87,13.48]
["bitfinex","SOLUSD",1721486337990,13.48,168.93,168.88,1.18416512]
["bitfinex","SOLUSD",1721486338189,15.4894,168.95,168.88,1.18416512]
["bitfinex","SOLUSD",1721486338373,13.48,168.92,168.88,1.18416512]
["bitfinex","SOLUSD",1721486340086,13.48,168.91,168.88,1.18416512]
["bitfinex","SOLUSD",1721486340282,13.48,168.91,168.87,1.18412493]
["bitfinex","SOLUSD",1721486341287,13.48,168.91,168.86,21.18412555]
["bitfinex","SOLUSD",1721486341493,13.48,168.91,168.88,1.18412555]
["bitfinex","SOLUSD",1721486342305,13.48,168.9,168.86,21.18412601]
["bitfinex","SOLUSD",1721486342601,13.48,168.89,168.84,34.66428174]
["bitfinex","SOLUSD",1721486343083,13.48,168.88,168.84,21.18428174]
["bitfinex","SOLUSD",1721486344906,13.48,168.89,168.84,34.66428174]
["bitfinex","SOLUSD",1721486345281,13.48,168.9,168.84,34.66428174]
["bitfinex","SOLUSD",1721486346085,13.48,168.89,168.84,34.66428174]
["bitfinex","SOLUSD",1721486346503,13.48,168.88,168.84,21.18428174]
["bitfinex","SOLUSD",1721486346806,13.48,168.89,168.84,34.66428174]
["bitfinex","SOLUSD",1721486346982,13.48,168.9,168.85,13.48]
["bitfinex","SOLUSD",1721486347302,13.48,168.9,168.86,21.18426073]
["bitfinex","SOLUSD",1721486347604,13.48,168.89,168.86,21.18426073]
["bitfinex","SOLUSD",1721486347803,13.48,168.89,168.86,1.18426073]
["bitfinex","SOLUSD",1721486348284,13.48,168.91,168.86,1.18426073]
["bitfinex","SOLUSD",1721486350106,13.48,168.92,168.87,13.48]
["bitfinex","SOLUSD",1721486350305,13.48,168.92,168.88,1.18410875]
["bitfinex","SOLUSD",1721486351621,5.9182,168.97,168.88,1.18410875]
["bitfinex","SOLUSD",1721486351813,13.48,168.93,168.88,14.66410875]
["bitfinex","SOLUSD",1721486351984,45.34,168.96,168.89,1.18404709]
["bitfinex","SOLUSD",1721486352190,13.48,168.93,168.89,1.18404709]
["bitfinex","SOLUSD",1721486352619,16.5806,168.99,168.9,1.18402208]
["bitfinex","SOLUSD",1721486352913,13.48,168.95,168.9,1.18402208]
["bitfinex","SOLUSD",1721486353427,13.48,168.94,168.9,1.18402208]
["bitfinex","SOLUSD",1721486355603,13.48,168.93,168.9,1.18402208]
["bitfinex","SOLUSD",1721486357431,13.48,168.94,168.9,1.18402208]
["bitfinex","SOLUSD",1721486358542,13.48,168.93,168.9,1.18402208]
["bitfinex","SOLUSD",1721486358917,5.917,169.01,168.91,13.48]
["bitfinex","SOLUSD",1721486359142,13.48,168.97,168.92,1.1838093]
["bitfinex","SOLUSD",1721486359445,13.48,168.97,168.93,1.18378085]
["bitfinex","SOLUSD",1721486360311,45.0,168.96,168.92,1.18379574]
["bitfinex","SOLUSD",1721486360615,45.0,168.96,168.92,1.18379514]
["bitfinex","SOLUSD",1721486362724,13.48,168.98,168.93,1.18381063]
["bitfinex","SOLUSD",1721486363065,13.48,168.99,168.94,13.48]
["bitfinex","SOLUSD",1721486363345,20.9625,169.03,168.95,1.1836238]
["bitfinex","SOLUSD",1721486363346,13.48,169.0,168.95,1.1836238]
["bitfinex","SOLUSD",1721486363532,13.48,168.99,168.95,1.1836238]
["bitfinex","SOLUSD",1721486364337,13.48,168.99,168.94,21.1836272]
["bitfinex","SOLUSD",1721486364524,5.9164,169.02,168.94,21.1836272]
["bitfinex","SOLUSD",1721486364723,13.48,168.99,168.94,21.1836272]
["bitfinex","SOLUSD",1721486364923,45.0,168.98,168.94,21.1836272]
["bitfinex","SOLUSD",1721486365524,58.48,168.98,168.94,21.1836272]
["bitfinex","SOLUSD",1721486365829,13.48,168.97,168.94,21.1836272]
["bitfinex","SOLUSD",1721486366033,13.48,168.97,168.93,21.18367353]
["bitfinex","SOLUSD",1721486366851,45.0,168.98,168.94,20.0]
["bitfinex","SOLUSD",1721486367149,13.48,168.97,168.93,1.18367353]
["bitfinex","SOLUSD",1721486367654,45.0,168.98,168.93,1.18367353]
["bitfinex","SOLUSD",1721486367955,45.0,168.98,168.94,13.48]
["bitfinex","SOLUSD",1721486368117,45.0,168.98,168.95,1.18364885]
["bitfinex","SOLUSD",1721486368318,45.0,168.98,168.94,1.18365225]
["bitfinex","SOLUSD",1721486368517,58.48,168.98,168.94,1.18365225]
["bitfinex","SOLUSD",1721486368755,58.48,168.98,168.91,1.18367471]
["bitfinex","SOLUSD",1721486369119,13.48,168.96,168.91,14.66367471]
["bitfinex","SOLUSD",1721486369421,13.48,168.96,168.92,20.0]
["bitfinex","SOLUSD",1721486369628,13.48,168.96,168.93,1.18374599]
["bitfinex","SOLUSD",1721486371344,13.48,168.96,168.92,21.18374644]
["bitfinex","SOLUSD",1721486371643,13.48,168.96,168.93,1.1837662]
["bitfinex","SOLUSD",1721486372223,13.48,168.96,168.91,20.0]
["bitfinex","SOLUSD",1721486372425,13.48,168.96,168.92,1.18374665]
["bitfinex","SOLUSD",1721486372641,13.48,168.96,168.93,1.18374679]
["bitfinex","SOLUSD",1721486373540,13.48,168.96,168.92,1.18374692]
["bitfinex","SOLUSD",1721486373738,13.48,168.96,168.93,1.18374706]
["bitfinex","SOLUSD",1721486374758,13.48,168.96,168.91,20.0]
["bitfinex","SOLUSD",1721486374759,13.48,168.96,168.92,1.18374592]
["bitfinex","SOLUSD",1721486374937,13.48,168.96,168.93,1.1837464]
["bitfinex","SOLUSD",1721486375826,13.48,168.96,168.92,1.18374525]
["bitfinex","SOLUSD",1721486376026,13.48,168.96,168.91,33.48]
["bitfinex","SOLUSD",1721486376027,13.48,168.96,168.93,1.18374629]
["bitfinex","SOLUSD",1721486377046,13.48,168.97,168.92,14.66374527]
["bitfinex","SOLUSD",1721486377345,45.0,168.96,168.93,1.18374537]
["bitfinex","SOLUSD",1721486378043,45.0,168.96,168.95,20.7155]
["bitfinex","SOLUSD",1721486381950,58.48,168.96,168.95,20.7155]
["bitfinex","SOLUSD",1721486385037,45.0,168.96,168.95,20.7155]
["bitfinex","SOLUSD",1721486386755,0.17,169.0,168.99,5.9175]
["bitfinex","SOLUSD",1721486386959,15.0461,169.03,168.99,14.7931]
["bitfinex","SOLUSD",1721486387146,13.48,169.01,169.0,5.9171]
["bitfinex","SOLUSD",1721486388246,13.48,169.01,168.99,20.7105]
["bitfinex","SOLUSD",1721486388449,13.65,169.0,168.99,20.7105]
["bitfinex","SOLUSD",1721486388953,58.65,169.0,168.99,20.7105]
["bitfinex","SOLUSD",1721486389346,58.65,169.0,168.99,14.7931]
["bitfinex","SOLUSD",1721486390060,45.17,169.0,168.99,20.7106]
["bitfinex","SOLUSD",1721486390357,58.65,169.0,168.99,20.7106]
["bitfinex","SOLUSD",1721486391272,45.17,169.0,168.99,20.7106]
["bitfinex","SOLUSD",1721486391639,58.65,169.0,168.99,20.7106]
["bitfinex","SOLUSD",1721486392363,0.79196,169.05,169.01,5.9166]
["bitfinex","SOLUSD",1721486392560,13.48,169.02,169.01,5.9166]
["bitfinex","SOLUSD",1721486392951,0.79196,169.05,169.02,5.9164]
["bitfinex","SOLUSD",1721486393253,13.48,169.03,169.02,20.7067]
["bitfinex","SOLUSD",1721486393458,0.79196,169.05,169.02,20.7067]
["bitfinex","SOLUSD",1721486393753,13.48,169.04,169.02,20.7067]
["bitfinex","SOLUSD",1721486393972,13.48,169.03,169.02,20.7067]
["bitfinex","SOLUSD",1721486394854,58.48,169.03,169.02,20.7067]
["bitfinex","SOLUSD",1721486395672,58.65,169.03,169.02,14.7906]
["bitfinex","SOLUSD",1721486396176,58.65,169.03,168.99,5.9172]
["bitfinex","SOLUSD",1721486396366,13.48,169.0,168.99,5.9172]
["bitfinex","SOLUSD",1721486396573,58.48,169.0,168.99,5.9172]
["bitfinex","SOLUSD",1721486398569,45.0,169.0,168.99,5.9172]
["bitfinex","SOLUSD",1721486399476,13.48,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1721486399780,45.17,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1721486399979,45.0,169.02,169.01,5.9168]
["bitfinex","SOLUSD",1721486401581,0.79196,169.05,169.01,14.7913]
["bitfinex","SOLUSD",1721486401780,13.48,169.02,169.01,20.708]
["bitfinex","SOLUSD",1721486402366,13.48,169.02,169.01,14.7913]
["bitfinex","SOLUSD",1721486402581,13.48,169.02,168.97,14.7946]
["bitfinex","SOLUSD",1721486402767,13.48,168.99,168.98,5.9178]
["bitfinex","SOLUSD",1721486403087,13.48,169.0,168.99,5.9175]
["bitfinex","SOLUSD",1721486403284,58.65,169.0,168.99,5.9175]
["bitfinex","SOLUSD",1721486406967,58.82,169.0,168.99,5.9175]
["bitfinex","SOLUSD",1721486407886,57.82,169.0,168.99,5.9175]
["bitfinex","SOLUSD",1721486408080,58.82,169.0,168.99,5.9175]
["bitfinex","SOLUSD",1721486410280,45.34,169.0,168.99,5.9175]
["bitfinex","SOLUSD",1721486410591,45.17,169.0,168.99,5.9175]
["bitfinex","SOLUSD",1721486415403,58.65,169.0,168.99,5.9175]
["bitfinex","SOLUSD",1721486416804,58.82,169.0,168.97,20.7126]
["bitfinex","SOLUSD",1721486417103,13.48,168.98,168.97,20.7126]
["bitfinex","SOLUSD",1721486417291,58.65,168.98,168.97,20.7126]
["bitfinex","SOLUSD",1721486418592,45.17,168.98,168.97,20.7126]
["bitfinex","SOLUSD",1721486418788,0.17,168.98,168.97,20.7126]
["bitfinex","SOLUSD",1721486419016,0.79196,169.05,169.01,5.9166]
["bitfinex","SOLUSD",1721486419184,13.48,169.02,169.01,5.9166]
["bitfinex","SOLUSD",1721486420287,13.48,169.03,169.02,5.9163]
["bitfinex","SOLUSD",1721486421586,58.65,169.03,169.02,5.9163]
["bitfinex","SOLUSD",1721486421902,58.65,169.03,169.01,5.9167]
["bitfinex","SOLUSD",1721486422093,58.82,169.02,169.01,5.9167]
["bitfinex","SOLUSD",1721486422292,58.82,169.02,169.0,20.7097]
["bitfinex","SOLUSD",1721486422498,13.48,169.01,169.0,20.7097]
["bitfinex","SOLUSD",1721486422694,58.65,169.01,169.0,20.7097]
["bitfinex","SOLUSD",1721486425491,0.79196,169.05,169.02,5.9163]
["bitfinex","SOLUSD",1721486425691,13.48,169.03,169.02,5.9163]
["bitfinex","SOLUSD",1721486425906,58.65,169.03,169.02,5.9163]
["bitfinex","SOLUSD",1721486428692,45.17,169.03,169.02,5.9163]
["bitfinex","SOLUSD",1721486429115,45.0,169.03,169.02,5.9163]
["bitfinex","SOLUSD",1721486429809,0.79196,169.05,169.04,20.705]
["bitfinex","SOLUSD",1721486430010,0.79196,169.05,169.04,35.36783936]
["bitfinex","SOLUSD",1721486430213,0.79196,169.05,169.04,36.73630422]
["bitfinex","SOLUSD",1721486430396,0.79196,169.05,169.04,56.73630422]
["bitfinex","SOLUSD",1721486432504,0.79196,169.05,169.04,43.25630422]
["bitfinex","SOLUSD",1721486432701,0.79196,169.05,169.04,56.73630422]
["bitfinex","SOLUSD",1721486434304,0.79196,169.05,169.04,43.25630422]
["bitfinex","SOLUSD",1721486435119,0.79196,169.05,169.04,56.73630422]
["bitfinex","SOLUSD",1721486439414,0.79196,169.05,169.04,43.25630422]
["bitfinex","SOLUSD",1721486439614,0.79196,169.05,169.04,56.73630422]
["bitfinex","SOLUSD",1721486442009,15.4458,169.15,169.04,56.73630422]
["bitfinex","SOLUSD",1721486442196,15.4458,169.15,169.13,5.9123]
["bitfinex","SOLUSD",1721486443708,13.48,169.14,169.13,5.9123]
["bitfinex","SOLUSD",1721486443910,58.65,169.14,169.13,5.9123]
["bitfinex","SOLUSD",1721486444111,45.17,169.14,169.13,5.9123]
["bitfinex","SOLUSD",1721486444633,58.65,169.14,169.13,5.9123]
["bitfinex","SOLUSD",1721486445298,58.65,169.14,169.12,20.6952]
["bitfinex","SOLUSD",1721486445498,45.0,169.13,169.12,20.6952]
["bitfinex","SOLUSD",1721486446107,0.17,169.14,169.13,5.9126]
["bitfinex","SOLUSD",1721486446320,13.48,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1721486446803,15.8097,169.19,169.13,14.66244768]
["bitfinex","SOLUSD",1721486447021,7.05746,169.21,169.19,5.9102]
["bitfinex","SOLUSD",1721486447204,13.48,169.2,169.19,14.7755]
["bitfinex","SOLUSD",1721486447408,0.79196,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1721486447711,14.27196,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1721486448423,14.27196,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1721486448628,14.27196,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1721486449213,14.27196,169.21,169.17,1.18213451]
["bitfinex","SOLUSD",1721486449411,0.79196,169.21,169.18,5.9107]
["bitfinex","SOLUSD",1721486449617,14.27196,169.21,169.18,7.09279621]
["bitfinex","SOLUSD",1721486450126,14.27196,169.21,169.18,1.18209621]
["bitfinex","SOLUSD",1721486450326,19.3905,169.19,169.18,1.18209621]
["bitfinex","SOLUSD",1721486450546,13.48,169.19,169.14,34.66207341]
["bitfinex","SOLUSD",1721486450836,13.48,169.19,169.05,41.36838391]
["bitfinex","SOLUSD",1721486450837,13.48,169.16,169.1,13.48]
["bitfinex","SOLUSD",1721486451008,13.48,169.16,169.11,34.66233018]
["bitfinex","SOLUSD",1721486451210,45.0,169.18,169.12,14.84781753]
["bitfinex","SOLUSD",1721486451536,13.48,169.18,169.13,43.24343694]
["bitfinex","SOLUSD",1721486451705,13.48,169.17,169.13,43.24343694]
["bitfinex","SOLUSD",1721486451910,13.48,169.17,169.14,5.9121]
["bitfinex","SOLUSD",1721486452210,13.48,169.17,169.15,1.18224893]
["bitfinex","SOLUSD",1721486452413,13.48,169.17,169.14,7.09435086]
["bitfinex","SOLUSD",1721486452609,13.48,169.16,169.13,37.33121148]
["bitfinex","SOLUSD",1721486452806,13.48,169.16,169.13,43.24371148]
["bitfinex","SOLUSD",1721486453020,13.48,169.14,169.12,1.18235893]
["bitfinex","SOLUSD",1721486453231,13.48,169.13,169.11,1.18235893]
["bitfinex","SOLUSD",1721486453432,13.48,169.14,169.12,5.9128]
["bitfinex","SOLUSD",1721486453616,13.48,169.14,169.11,1.18235893]
["bitfinex","SOLUSD",1721486454228,13.48,169.14,169.1,1.18247487]
["bitfinex","SOLUSD",1721486454434,13.48,169.12,169.1,1.18247487]
["bitfinex","SOLUSD",1721486454808,13.48,169.11,169.09,21.8805913]
["bitfinex","SOLUSD",1721486455413,13.48,169.1,169.09,14.7844]
["bitfinex","SOLUSD",1721486455615,58.48,169.1,169.09,14.7844]
["bitfinex","SOLUSD",1721486456211,58.48,169.1,169.09,20.6984]
["bitfinex","SOLUSD",1721486456526,45.0,169.1,169.09,20.6984]
["bitfinex","SOLUSD",1721486458340,13.48,169.12,169.09,14.7844]
["bitfinex","SOLUSD",1721486458640,13.65,169.13,169.11,5.9131]
["bitfinex","SOLUSD",1721486458832,13.48,169.14,169.12,5.9129]
["bitfinex","SOLUSD",1721486459032,13.48,169.14,169.13,5.9126]
["bitfinex","SOLUSD",1721486459333,13.48,169.14,169.1,1.1826136]
["bitfinex","SOLUSD",1721486459334,13.48,169.16,169.15,14.7794]
["bitfinex","SOLUSD",1721486459635,13.48,169.16,169.12,14.7823]
["bitfinex","SOLUSD",1721486459837,13.48,169.15,169.13,5.9124]
["bitfinex","SOLUSD",1721486460225,13.48,169.15,169.14,5.9122]
["bitfinex","SOLUSD",1721486460427,13.48,169.15,169.12,20.6949]
["bitfinex","SOLUSD",1721486460630,13.48,169.13,169.12,14.7823]
["bitfinex","SOLUSD",1721486461029,13.48,169.13,169.12,20.6952]
["bitfinex","SOLUSD",1721486462140,13.48,169.13,169.12,14.7823]
["bitfinex","SOLUSD",1721486462343,58.48,169.13,169.12,14.7823]
["bitfinex","SOLUSD",1721486462546,13.48,169.14,169.12,20.6952]
["bitfinex","SOLUSD",1721486464028,15.8097,169.17,169.13,5.9126]
["bitfinex","SOLUSD",1721486464240,6.2655,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1721486464440,13.48,169.16,169.14,5.9122]
["bitfinex","SOLUSD",1721486464741,13.48,169.16,169.13,7.09494843]
["bitfinex","SOLUSD",1721486464949,13.48,169.17,169.13,1.18244843]
["bitfinex","SOLUSD",1721486465524,13.48,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721486466051,13.48,169.16,169.14,5.9122]
["bitfinex","SOLUSD",1721486466349,13.48,169.16,169.13,5.9125]
["bitfinex","SOLUSD",1721486466541,13.48,169.16,169.12,21.87740169]
["bitfinex","SOLUSD",1721486466741,5.9105,169.19,169.13,5.9124]
["bitfinex","SOLUSD",1721486466943,13.48,169.17,169.14,1.18233014]
["bitfinex","SOLUSD",1721486467138,13.48,169.17,169.15,1.1822377]
["bitfinex","SOLUSD",1721486467337,13.48,169.17,169.13,1.18223891]
["bitfinex","SOLUSD",1721486468138,13.48,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1721486468360,13.48,169.17,169.16,20.6904]
["bitfinex","SOLUSD",1721486468731,22.87366,169.21,169.16,20.6904]
["bitfinex","SOLUSD",1721486468732,16.96386,169.21,169.16,20.6904]
["bitfinex","SOLUSD",1721486469065,13.48,169.18,169.16,20.6904]
["bitfinex","SOLUSD",1721486470544,13.48,169.19,169.16,15.96107275]
["bitfinex","SOLUSD",1721486470743,45.17,169.2,169.18,5.9105]
["bitfinex","SOLUSD",1721486471046,58.65,169.2,169.18,5.9105]
["bitfinex","SOLUSD",1721486471238,13.48,169.19,169.17,1.18210475]
["bitfinex","SOLUSD",1721486471643,13.48,169.18,169.17,1.18210475]
["bitfinex","SOLUSD",1721486471829,13.48,169.18,169.16,20.6904]
["bitfinex","SOLUSD",1721486472032,13.48,169.17,169.16,20.6904]
["bitfinex","SOLUSD",1721486473541,13.48,169.17,169.16,14.7789]
["bitfinex","SOLUSD",1721486473931,99.09,169.2,169.16,20.6904]
["bitfinex","SOLUSD",1721486474132,13.48,169.19,169.17,1.18214155]
["bitfinex","SOLUSD",1721486474651,58.48,169.2,169.17,1.18214155]
["bitfinex","SOLUSD",1721486474867,0.79196,169.21,169.18,15.95839629]
["bitfinex","SOLUSD",1721486475158,0.79196,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1721486475159,13.48,169.2,169.19,5.9104]
["bitfinex","SOLUSD",1721486475328,13.48,169.2,169.18,20.6871]
["bitfinex","SOLUSD",1721486475526,13.48,169.19,169.18,14.7763]
["bitfinex","SOLUSD",1721486475745,13.48,169.19,169.15,1.18211791]
["bitfinex","SOLUSD",1721486475945,13.48,169.17,169.14,20.0]
["bitfinex","SOLUSD",1721486476341,13.48,169.17,169.15,1.18226888]
["bitfinex","SOLUSD",1721486476548,13.48,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1721486477153,13.48,169.18,169.15,7.09406888]
["bitfinex","SOLUSD",1721486477355,58.48,169.17,169.15,5.9118]
["bitfinex","SOLUSD",1721486478236,13.48,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1721486478457,13.48,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1721486478957,13.48,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1721486482139,13.48,169.17,169.15,5.9118]
["bitfinex","SOLUSD",1721486482359,58.48,169.16,169.14,5.9121]
["bitfinex","SOLUSD",1721486482663,13.48,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1721486483069,13.48,169.17,169.15,5.9119]
["bitfinex","SOLUSD",1721486483859,13.48,169.16,169.13,15.96298415]
["bitfinex","SOLUSD",1721486484388,0.17,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1721486484540,13.48,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1721486484748,13.48,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1721486485281,0.17,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1721486485440,13.65,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1721486485643,13.48,169.18,169.17,5.9112]
["bitfinex","SOLUSD",1721486485974,13.48,169.18,169.17,20.6892]
["bitfinex","SOLUSD",1721486487652,13.48,169.19,169.17,20.6892]
["bitfinex","SOLUSD",1721486488884,13.48,169.18,169.17,20.6892]
["bitfinex","SOLUSD",1721486489783,0.79196,169.21,169.18,5.9106]
["bitfinex","SOLUSD",1721486489988,13.48,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721486490370,0.79196,169.21,169.2,20.6855]
["bitfinex","SOLUSD",1721486491385,14.27196,169.21,169.2,20.6855]
["bitfinex","SOLUSD",1721486491691,14.27196,169.21,169.16,15.95983606]
["bitfinex","SOLUSD",1721486491900,13.48,169.19,169.18,14.7765]
["bitfinex","SOLUSD",1721486492191,13.48,169.19,169.18,20.6873]
["bitfinex","SOLUSD",1721486492371,13.48,169.19,169.18,14.7765]
["bitfinex","SOLUSD",1721486492689,58.48,169.19,169.18,14.7765]
["bitfinex","SOLUSD",1721486493086,13.48,169.19,169.18,20.6873]
["bitfinex","SOLUSD",1721486494087,13.48,169.2,169.19,5.9103]
["bitfinex","SOLUSD",1721486494270,13.48,169.2,169.18,14.7765]
["bitfinex","SOLUSD",1721486494271,58.48,169.2,169.18,14.7765]
["bitfinex","SOLUSD",1721486494470,13.48,169.19,169.18,14.7765]
["bitfinex","SOLUSD",1721486495375,58.48,169.19,169.17,5.9109]
["bitfinex","SOLUSD",1721486495579,13.48,169.18,169.17,5.9109]
["bitfinex","SOLUSD",1721486495793,58.48,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1721486496084,58.48,169.18,169.16,7.09373219]
["bitfinex","SOLUSD",1721486496390,58.48,169.18,169.17,5.9112]
["bitfinex","SOLUSD",1721486496863,58.48,169.18,169.15,15.96159697]
["bitfinex","SOLUSD",1721486497059,13.48,169.17,169.15,14.7794]
["bitfinex","SOLUSD",1721486497265,13.48,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1721486497466,58.48,169.18,169.17,5.9112]
["bitfinex","SOLUSD",1721486497681,13.48,169.19,169.18,5.9107]
["bitfinex","SOLUSD",1721486497877,58.48,169.19,169.18,5.9107]
["bitfinex","SOLUSD",1721486499000,58.48,169.19,169.17,14.7774]
["bitfinex","SOLUSD",1721486499316,13.48,169.18,169.17,20.6886]
["bitfinex","SOLUSD",1721486501295,58.48,169.18,169.17,20.6886]
["bitfinex","SOLUSD",1721486502788,13.48,169.18,169.17,20.6886]
["bitfinex","SOLUSD",1721486503376,13.48,169.19,169.18,5.9106]
["bitfinex","SOLUSD",1721486503569,58.48,169.19,169.18,5.9106]
["bitfinex","SOLUSD",1721486503968,13.48,169.2,169.19,5.9103]
["bitfinex","SOLUSD",1721486506495,0.79196,169.21,169.19,5.9103]
["bitfinex","SOLUSD",1721486506703,0.79196,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1721486507079,14.27196,169.21,169.2,7.09205555]
["bitfinex","SOLUSD",1721486507282,14.27196,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1721486509112,14.27196,169.21,169.2,7.09205345]
["bitfinex","SOLUSD",1721486510414,0.79196,169.21,169.2,7.09205345]
["bitfinex","SOLUSD",1721486511105,0.79196,169.21,169.2,20.57205345]
["bitfinex","SOLUSD",1721486511319,0.79196,169.21,169.2,21.93922426]
["bitfinex","SOLUSD",1721486512615,0.79196,169.21,169.2,28.45922426]
["bitfinex","SOLUSD",1721486512824,0.79196,169.21,169.2,41.93922426]
["bitfinex","SOLUSD",1721486515609,0.79196,169.21,169.2,42.10922426]
["bitfinex","SOLUSD",1721486516528,0.79196,169.21,169.2,41.93922426]
["bitfinex","SOLUSD",1721486516820,0.79196,169.21,169.2,42.10922426]
["bitfinex","SOLUSD",1721486517120,0.79196,169.21,169.2,41.93922426]
["bitfinex","SOLUSD",1721486517795,0.79196,169.21,169.2,42.10922426]
["bitfinex","SOLUSD",1721486517995,0.79196,169.21,169.2,1042.10922426]
["bitfinex","SOLUSD",1721486518608,0.79196,169.21,169.2,1041.93922426]
["bitfinex","SOLUSD",1721486518808,0.79196,169.21,169.2,1042.10922426]
["bitfinex","SOLUSD",1721486519116,0.79196,169.21,169.2,1041.93922426]
["bitfinex","SOLUSD",1721486522914,0.79196,169.21,169.2,1028.45922426]
["bitfinex","SOLUSD",1721486523293,0.79196,169.21,169.2,1041.93922426]
["bitfinex","SOLUSD",1721486523919,5.906,169.32,169.2,1036.02912426]
["bitfinex","SOLUSD",1721486524104,13.48,169.28,169.27,5.9076]
["bitfinex","SOLUSD",1721486524312,58.48,169.28,169.27,5.9076]
["bitfinex","SOLUSD",1721486524619,58.48,169.28,169.26,14.7701]
["bitfinex","SOLUSD",1721486524808,13.48,169.27,169.26,20.6781]
["bitfinex","SOLUSD",1721486529029,13.48,169.28,169.27,5.9075]
["bitfinex","SOLUSD",1721486530321,15.3803,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1721486530523,15.3803,169.34,169.31,5.906]
["bitfinex","SOLUSD",1721486530723,13.48,169.32,169.31,5.906]
["bitfinex","SOLUSD",1721486531512,13.48,169.32,169.3,14.766]
["bitfinex","SOLUSD",1721486531711,15.3803,169.34,169.23,29.5439]
["bitfinex","SOLUSD",1721486531712,13.48,169.31,169.27,14.7691]
["bitfinex","SOLUSD",1721486531912,13.48,169.28,169.27,14.7691]
["bitfinex","SOLUSD",1721486532306,13.48,169.28,169.27,20.6768]
["bitfinex","SOLUSD",1721486533019,15.3803,169.34,169.27,14.7691]
["bitfinex","SOLUSD",1721486533224,13.48,169.28,169.27,20.6768]
["bitfinex","SOLUSD",1721486533904,15.3803,169.34,169.29,14.7667]
["bitfinex","SOLUSD",1721486534106,13.48,169.32,169.29,14.7667]
["bitfinex","SOLUSD",1721486534529,13.48,169.31,169.3,1.18122591]
["bitfinex","SOLUSD",1721486534911,13.48,169.31,169.3,5.9066]
["bitfinex","SOLUSD",1721486536729,0.81504622,169.37,169.32,14.7641]
["bitfinex","SOLUSD",1721486536930,0.81504622,169.37,169.33,1.18099847]
["bitfinex","SOLUSD",1721486537135,13.48,169.35,169.34,20.6677]
["bitfinex","SOLUSD",1721486537446,0.81504622,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721486537816,0.81504622,169.37,169.34,14.7625]
["bitfinex","SOLUSD",1721486538332,0.81504622,169.37,169.36,35.4274]
["bitfinex","SOLUSD",1721486538646,0.81504622,169.37,169.36,51.45380444]
["bitfinex","SOLUSD",1721486539012,0.81504622,169.37,169.36,37.97380444]
["bitfinex","SOLUSD",1721486539428,0.81504622,169.37,169.36,51.45380444]
["bitfinex","SOLUSD",1721486539821,0.81504622,169.37,169.36,71.45380444]
["bitfinex","SOLUSD",1721486540311,16.2494,169.49,169.37,20.6647]
["bitfinex","SOLUSD",1721486540312,13.48,169.44,169.37,20.6647]
["bitfinex","SOLUSD",1721486540518,13.48,169.44,169.37,55.51049855]
["bitfinex","SOLUSD",1721486541232,13.48,169.45,169.37,55.51049855]
["bitfinex","SOLUSD",1721486541449,13.48,169.45,169.37,56.86071526]
["bitfinex","SOLUSD",1721486542128,16.2494,169.49,169.45,5.9012]
["bitfinex","SOLUSD",1721486542327,13.48,169.46,169.45,7.08132681]
["bitfinex","SOLUSD",1721486542528,13.48,169.46,169.45,5.9012]
["bitfinex","SOLUSD",1721486543530,13.48,169.46,169.44,20.6561]
["bitfinex","SOLUSD",1721486543926,16.2494,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721486544132,16.2494,169.49,169.42,1.18005969]
["bitfinex","SOLUSD",1721486544336,16.2494,169.49,169.44,5.9016]
["bitfinex","SOLUSD",1721486544534,16.2494,169.49,169.45,1.18017071]
["bitfinex","SOLUSD",1721486544736,16.2494,169.49,169.42,1.36539547]
["bitfinex","SOLUSD",1721486544943,13.48,169.47,169.42,14.84539547]
["bitfinex","SOLUSD",1721486545342,13.48,169.47,169.45,14.7528]
["bitfinex","SOLUSD",1721486545736,53.92,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721486546146,0.79196,169.55,169.45,1.36515373]
["bitfinex","SOLUSD",1721486546347,13.48,169.52,169.47,13.48]
["bitfinex","SOLUSD",1721486546531,0.79196,169.55,169.51,20.6475]
["bitfinex","SOLUSD",1721486546731,0.79196,169.55,169.51,14.7482]
["bitfinex","SOLUSD",1721486546732,13.48,169.52,169.51,14.7482]
["bitfinex","SOLUSD",1721486547034,13.48,169.52,169.47,17.29585057]
["bitfinex","SOLUSD",1721486547035,67.4,169.52,169.47,17.29585057]
["bitfinex","SOLUSD",1721486547232,0.79196,169.55,169.51,14.7483]
["bitfinex","SOLUSD",1721486547434,13.48,169.52,169.49,7.07946662]
["bitfinex","SOLUSD",1721486547658,13.48,169.5,169.49,7.07993047]
["bitfinex","SOLUSD",1721486547829,0.79196,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1721486548149,13.48,169.52,169.49,7.07960006]
["bitfinex","SOLUSD",1721486548326,13.48,169.5,169.49,7.07960006]
["bitfinex","SOLUSD",1721486548525,13.48,169.5,169.49,5.8997]
["bitfinex","SOLUSD",1721486550670,58.65,169.5,169.48,1.36491209]
["bitfinex","SOLUSD",1721486550959,45.17,169.5,169.49,1000.0]
["bitfinex","SOLUSD",1721486551155,45.0,169.5,169.49,1005.9]
["bitfinex","SOLUSD",1721486552146,0.79196,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1721486552340,13.48,169.52,169.51,20.6476]
["bitfinex","SOLUSD",1721486553030,0.79196,169.55,169.52,5.8989]
["bitfinex","SOLUSD",1721486553230,13.48,169.53,169.52,5.8989]
["bitfinex","SOLUSD",1721486553841,0.79196,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721486554041,0.79196,169.55,169.54,14.7457]
["bitfinex","SOLUSD",1721486554241,14.27196,169.55,169.54,20.644]
["bitfinex","SOLUSD",1721486554538,14.27196,169.55,169.54,14.7457]
["bitfinex","SOLUSD",1721486554850,14.27196,169.55,169.53,5.8983]
["bitfinex","SOLUSD",1721486555031,13.48,169.54,169.53,5.8983]
["bitfinex","SOLUSD",1721486555748,13.48,169.54,169.51,20.6473]
["bitfinex","SOLUSD",1721486555956,0.79196,169.55,169.5,5.8993]
["bitfinex","SOLUSD",1721486555957,13.48,169.52,169.5,5.8993]
["bitfinex","SOLUSD",1721486556136,13.48,169.51,169.49,1000.0]
["bitfinex","SOLUSD",1721486556332,13.48,169.5,169.49,1000.0]
["bitfinex","SOLUSD",1721486557032,13.48,169.5,169.49,1005.9]
["bitfinex","SOLUSD",1721486558337,58.48,169.5,169.49,1000.0]
["bitfinex","SOLUSD",1721486560744,58.65,169.5,169.49,1000.0]
["bitfinex","SOLUSD",1721486561245,45.17,169.5,169.49,1000.0]
["bitfinex","SOLUSD",1721486561451,45.17,169.5,169.49,1005.9]
["bitfinex","SOLUSD",1721486561650,58.65,169.5,169.49,1005.9]
["bitfinex","SOLUSD",1721486562245,0.17,169.5,169.49,1005.9]
["bitfinex","SOLUSD",1721486562449,6.68986,169.55,169.5,5.8995]
["bitfinex","SOLUSD",1721486563542,0.17,169.54,169.5,5.8995]
["bitfinex","SOLUSD",1721486563743,13.48,169.51,169.5,5.8995]
["bitfinex","SOLUSD",1721486564354,13.48,169.51,169.49,1005.8999]
["bitfinex","SOLUSD",1721486564556,51.2383,169.54,169.49,1000.0]
["bitfinex","SOLUSD",1721486564557,13.48,169.5,169.49,1000.0]
["bitfinex","SOLUSD",1721486564861,58.48,169.5,169.49,1005.9]
["bitfinex","SOLUSD",1721486565040,13.48,169.5,169.49,1005.9]
["bitfinex","SOLUSD",1721486565444,13.48,169.5,169.49,1000.0]
["bitfinex","SOLUSD",1721486565644,58.48,169.5,169.49,1000.0]
["bitfinex","SOLUSD",1721486567866,58.48,169.5,169.49,1005.9]
["bitfinex","SOLUSD",1721486569779,13.48,169.5,169.49,1005.9]
["bitfinex","SOLUSD",1721486570375,13.48,169.51,169.5,5.8997]
["bitfinex","SOLUSD",1721486570777,0.79196,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721486571070,14.27196,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721486572667,14.27196,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1721486572965,13.48,169.54,169.53,5.8985]
["bitfinex","SOLUSD",1721486575143,14.27196,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721486575346,0.79196,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721486577857,14.27196,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721486578754,0.79196,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721486579248,14.27196,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721486579659,0.79196,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721486582850,14.27196,169.55,169.53,2.54416051]
["bitfinex","SOLUSD",1721486583052,13.48,169.54,169.53,8.44276051]
["bitfinex","SOLUSD",1721486583266,13.48,169.54,169.53,7.26310953]
["bitfinex","SOLUSD",1721486583668,0.79196,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721486583853,0.79196,169.55,169.54,7.0777504]
["bitfinex","SOLUSD",1721486587151,0.79196,169.55,169.54,21.92217945]
["bitfinex","SOLUSD",1721486587471,0.79196,169.55,169.54,41.92217945]
["bitfinex","SOLUSD",1721486587678,0.79196,169.55,169.54,1041.92217945]
["bitfinex","SOLUSD",1721486589361,0.79196,169.55,169.54,1057.41737945]
["bitfinex","SOLUSD",1721486589772,6e-05,169.55,169.54,1057.41737945]
["bitfinex","SOLUSD",1721486590173,6e-05,169.55,169.54,1063.66317945]
["bitfinex","SOLUSD",1721486590776,6e-05,169.55,169.54,1069.59217945]
["bitfinex","SOLUSD",1721486590992,6e-05,169.55,169.54,1078.32320574]
["bitfinex","SOLUSD",1721486591294,16.5871,169.67,169.64,5.8944]
["bitfinex","SOLUSD",1721486591458,13.48,169.65,169.64,5.8944]
["bitfinex","SOLUSD",1721486591657,13.48,169.65,169.63,14.7372]
["bitfinex","SOLUSD",1721486591658,13.48,169.65,169.63,20.6323]
["bitfinex","SOLUSD",1721486591857,13.48,169.64,169.63,20.6323]
["bitfinex","SOLUSD",1721486592053,16.5871,169.67,169.64,5.8946]
["bitfinex","SOLUSD",1721486592254,16.5871,169.67,169.65,5.8941]
["bitfinex","SOLUSD",1721486592477,13.48,169.66,169.65,5.8941]
["bitfinex","SOLUSD",1721486593064,16.5871,169.67,169.65,5.8941]
["bitfinex","SOLUSD",1721486593265,13.48,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1721486593480,13.48,169.65,169.64,5.8947]
["bitfinex","SOLUSD",1721486593684,16.5871,169.67,169.63,14.7372]
["bitfinex","SOLUSD",1721486593987,13.48,169.64,169.63,14.7372]
["bitfinex","SOLUSD",1721486594162,12.3585,169.69,169.63,20.6323]
["bitfinex","SOLUSD",1721486594370,13.48,169.64,169.63,20.6323]
["bitfinex","SOLUSD",1721486595669,13.48,169.64,169.63,14.7372]
["bitfinex","SOLUSD",1721486596206,45.17,169.68,169.6,1.17888483]
["bitfinex","SOLUSD",1721486596489,45.17,169.68,169.61,1.17892378]
["bitfinex","SOLUSD",1721486596664,13.48,169.63,169.62,20.6341]
["bitfinex","SOLUSD",1721486596859,13.48,169.63,169.6,8.43904265]
["bitfinex","SOLUSD",1721486597104,13.48,169.61,169.6,8.43904265]
["bitfinex","SOLUSD",1721486597267,13.48,169.61,169.6,7.26004635]
["bitfinex","SOLUSD",1721486597999,5.8941,169.66,169.61,5.8956]
["bitfinex","SOLUSD",1721486598287,13.48,169.62,169.61,5.8956]
["bitfinex","SOLUSD",1721486599489,45.17,169.65,169.61,14.7396]
["bitfinex","SOLUSD",1721486599695,13.48,169.62,169.61,5.8958]
["bitfinex","SOLUSD",1721486600007,13.48,169.62,169.61,20.6354]
["bitfinex","SOLUSD",1721486600592,59.8136,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1721486600786,13.48,169.63,169.62,5.8954]
["bitfinex","SOLUSD",1721486600991,45.34,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1721486601179,13.48,169.63,169.62,5.8954]
["bitfinex","SOLUSD",1721486601379,45.34,169.67,169.62,5.8954]
["bitfinex","SOLUSD",1721486601610,12.98,169.63,169.62,5.8954]
["bitfinex","SOLUSD",1721486601897,13.48,169.63,169.61,20.6354]
["bitfinex","SOLUSD",1721486602077,51.2338,169.67,169.61,20.6354]
["bitfinex","SOLUSD",1721486602078,13.48,169.62,169.61,20.6354]
["bitfinex","SOLUSD",1721486602393,13.48,169.62,169.61,14.7396]
["bitfinex","SOLUSD",1721486603394,13.48,169.62,169.61,20.6354]
["bitfinex","SOLUSD",1721486604572,13.48,169.62,169.61,14.7396]
["bitfinex","SOLUSD",1721486604769,58.48,169.62,169.61,14.7396]
["bitfinex","SOLUSD",1721486604966,58.48,169.62,169.61,20.6354]
["bitfinex","SOLUSD",1721486605792,13.48,169.62,169.61,20.6354]
["bitfinex","SOLUSD",1721486605985,13.65,169.62,169.61,20.6354]
["bitfinex","SOLUSD",1721486606191,13.48,169.62,169.61,20.6354]
["bitfinex","SOLUSD",1721486609112,53.92,169.68,169.65,5.8943]
["bitfinex","SOLUSD",1721486609981,53.92,169.68,169.63,20.6322]
["bitfinex","SOLUSD",1721486610180,13.48,169.64,169.63,20.6322]
["bitfinex","SOLUSD",1721486610904,13.65,169.64,169.63,20.6322]
["bitfinex","SOLUSD",1721486611983,0.17,169.64,169.63,20.6322]
["bitfinex","SOLUSD",1721486612286,13.48,169.64,169.63,20.6323]
["bitfinex","SOLUSD",1721486613202,53.92,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1721486613509,13.48,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1721486613673,13.65,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1721486613879,13.65,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1721486614078,13.48,169.65,169.64,5.8947]
["bitfinex","SOLUSD",1721486614701,13.65,169.65,169.64,5.8947]
["bitfinex","SOLUSD",1721486615203,13.48,169.65,169.64,5.8947]
["bitfinex","SOLUSD",1721486615578,13.65,169.65,169.64,5.8947]
["bitfinex","SOLUSD",1721486617602,13.48,169.65,169.64,5.8947]
["bitfinex","SOLUSD",1721486617821,13.48,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1721486617974,13.65,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1721486618814,0.17,169.66,169.65,5.8944]
["bitfinex","SOLUSD",1721486619012,6.68416,169.72,169.67,5.8936]
["bitfinex","SOLUSD",1721486619218,13.48,169.68,169.67,5.8936]
["bitfinex","SOLUSD",1721486619505,45.17,169.68,169.67,5.8936]
["bitfinex","SOLUSD",1721486619695,58.82,169.68,169.67,5.8936]
["bitfinex","SOLUSD",1721486619881,58.82,169.68,169.66,20.6293]
["bitfinex","SOLUSD",1721486620078,0.79196,169.72,169.66,20.6293]
["bitfinex","SOLUSD",1721486620079,0.79196,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1721486620299,0.79196,169.72,169.66,14.7353]
["bitfinex","SOLUSD",1721486620492,0.79196,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1721486621500,0.17,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1721486621823,13.48,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1721486621987,13.65,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1721486622184,0.79196,169.72,169.7,5.8927]
["bitfinex","SOLUSD",1721486622404,13.48,169.71,169.7,5.8927]
["bitfinex","SOLUSD",1721486622604,13.48,169.71,169.68,20.6259]
["bitfinex","SOLUSD",1721486622793,13.48,169.69,169.68,20.6262]
["bitfinex","SOLUSD",1721486623791,13.48,169.69,169.68,14.7328]
["bitfinex","SOLUSD",1721486624102,0.79196,169.72,169.68,14.7328]
["bitfinex","SOLUSD",1721486624620,0.17,169.71,169.68,14.7328]
["bitfinex","SOLUSD",1721486624791,13.48,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721486624990,13.48,169.68,169.66,7.07270391]
["bitfinex","SOLUSD",1721486625203,13.48,169.67,169.66,7.07270391]
["bitfinex","SOLUSD",1721486625403,13.48,169.67,169.66,5.894]
["bitfinex","SOLUSD",1721486625607,13.48,169.67,169.65,14.7359]
["bitfinex","SOLUSD",1721486625800,13.48,169.66,169.65,20.6303]
["bitfinex","SOLUSD",1721486626392,13.48,169.66,169.65,14.7359]
["bitfinex","SOLUSD",1721486626714,13.65,169.66,169.65,20.6303]
["bitfinex","SOLUSD",1721486627008,13.65,169.66,169.65,14.7359]
["bitfinex","SOLUSD",1721486627591,13.65,169.66,169.65,20.6303]
["bitfinex","SOLUSD",1721486628601,0.17,169.66,169.65,20.6303]
["bitfinex","SOLUSD",1721486628802,13.65,169.66,169.65,20.6303]
["bitfinex","SOLUSD",1721486631395,6.68426,169.72,169.66,5.8938]
["bitfinex","SOLUSD",1721486631597,13.48,169.67,169.66,5.8938]
["bitfinex","SOLUSD",1721486632202,0.34,169.71,169.65,14.7359]
["bitfinex","SOLUSD",1721486632203,0.34,169.71,169.67,5.8936]
["bitfinex","SOLUSD",1721486632404,13.48,169.68,169.67,5.8936]
["bitfinex","SOLUSD",1721486632702,58.48,169.68,169.67,5.8936]
["bitfinex","SOLUSD",1721486634308,58.48,169.68,169.65,14.7359]
["bitfinex","SOLUSD",1721486634619,13.48,169.66,169.65,14.7359]
["bitfinex","SOLUSD",1721486635516,13.48,169.66,169.65,20.6303]
["bitfinex","SOLUSD",1721486636317,13.48,169.67,169.66,5.8939]
["bitfinex","SOLUSD",1721486636814,45.0,169.68,169.67,5.8937]
["bitfinex","SOLUSD",1721486637016,58.48,169.68,169.66,5.894]
["bitfinex","SOLUSD",1721486637919,13.48,169.67,169.66,5.894]
["bitfinex","SOLUSD",1721486638419,58.48,169.67,169.65,14.7359]
["bitfinex","SOLUSD",1721486638597,13.48,169.66,169.65,14.7359]
["bitfinex","SOLUSD",1721486638994,13.48,169.66,169.65,20.6303]
["bitfinex","SOLUSD",1721486640627,13.65,169.66,169.65,14.7359]
["bitfinex","SOLUSD",1721486640807,58.65,169.66,169.65,14.7359]
["bitfinex","SOLUSD",1721486641214,58.65,169.66,169.65,20.6303]
["bitfinex","SOLUSD",1721486641215,58.48,169.66,169.65,20.6303]
["bitfinex","SOLUSD",1721486641519,13.48,169.66,169.65,20.6303]
["bitfinex","SOLUSD",1721486643924,0.17,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721486644099,0.34,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721486644304,13.48,169.68,169.67,5.8937]
["bitfinex","SOLUSD",1721486644506,58.48,169.68,169.66,5.894]
["bitfinex","SOLUSD",1721486644728,13.48,169.67,169.65,20.6303]
["bitfinex","SOLUSD",1721486644928,58.65,169.66,169.62,15.91721473]
["bitfinex","SOLUSD",1721486645226,13.48,169.63,169.62,20.634]
["bitfinex","SOLUSD",1721486645526,58.65,169.63,169.62,20.634]
["bitfinex","SOLUSD",1721486647428,58.82,169.63,169.62,20.634]
["bitfinex","SOLUSD",1721486650630,45.34,169.63,169.62,20.634]
["bitfinex","SOLUSD",1721486650808,58.65,169.63,169.62,20.634]
["bitfinex","SOLUSD",1721486651209,58.82,169.63,169.62,20.634]
["bitfinex","SOLUSD",1721486651811,58.82,169.63,169.62,14.7385]
["bitfinex","SOLUSD",1721486653312,58.82,169.63,169.55,1.17917524]
["bitfinex","SOLUSD",1721486653519,13.48,169.56,169.55,7.07707524]
["bitfinex","SOLUSD",1721486653706,13.48,169.56,169.55,20.6428]
["bitfinex","SOLUSD",1721486654023,58.48,169.56,169.55,20.6428]
["bitfinex","SOLUSD",1721486654224,58.65,169.56,169.55,20.6428]
["bitfinex","SOLUSD",1721486654622,58.65,169.56,169.55,14.7449]
["bitfinex","SOLUSD",1721486654933,58.65,169.56,169.55,20.6428]
["bitfinex","SOLUSD",1721486655706,58.82,169.56,169.55,20.6428]
["bitfinex","SOLUSD",1721486658450,6.0337,169.65,169.57,14.7424]
["bitfinex","SOLUSD",1721486658736,5.8953,169.63,169.58,5.8968]
["bitfinex","SOLUSD",1721486659232,13.48,169.59,169.58,5.8969]
["bitfinex","SOLUSD",1721486660830,45.17,169.59,169.58,5.8969]
["bitfinex","SOLUSD",1721486661014,6.0337,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721486661219,13.48,169.62,169.61,5.8958]
["bitfinex","SOLUSD",1721486661540,13.65,169.62,169.61,5.8958]
["bitfinex","SOLUSD",1721486662109,13.65,169.62,169.59,20.6368]
["bitfinex","SOLUSD",1721486662308,0.17,169.61,169.59,20.6368]
["bitfinex","SOLUSD",1721486662548,13.48,169.6,169.59,20.6368]
["bitfinex","SOLUSD",1721486662709,58.65,169.6,169.59,20.6368]
["bitfinex","SOLUSD",1721486664334,45.0,169.6,169.59,20.6368]
["bitfinex","SOLUSD",1721486664637,58.48,169.6,169.59,20.6368]
["bitfinex","SOLUSD",1721486667417,58.48,169.6,169.59,14.7406]
["bitfinex","SOLUSD",1721486667732,58.65,169.6,169.59,14.7406]
["bitfinex","SOLUSD",1721486668116,58.65,169.6,169.57,5.897]
["bitfinex","SOLUSD",1721486668336,13.48,169.58,169.57,7.07628395]
["bitfinex","SOLUSD",1721486668535,13.48,169.58,169.57,5.897]
["bitfinex","SOLUSD",1721486668727,58.65,169.58,169.56,14.7438]
["bitfinex","SOLUSD",1721486668926,13.48,169.57,169.56,14.7438]
["bitfinex","SOLUSD",1721486669135,58.48,169.57,169.56,14.7438]
["bitfinex","SOLUSD",1721486669627,58.48,169.57,169.56,20.6414]
["bitfinex","SOLUSD",1721486670018,58.65,169.57,169.56,20.6414]
["bitfinex","SOLUSD",1721486671050,58.82,169.57,169.56,14.7438]
["bitfinex","SOLUSD",1721486671917,58.82,169.57,169.56,20.6414]
["bitfinex","SOLUSD",1721486672122,58.65,169.57,169.56,20.6414]
["bitfinex","SOLUSD",1721486673440,58.65,169.57,169.56,14.7438]
["bitfinex","SOLUSD",1721486673641,58.82,169.57,169.54,1000.0]
["bitfinex","SOLUSD",1721486673818,13.48,169.55,169.54,1000.0]
["bitfinex","SOLUSD",1721486674013,58.65,169.55,169.54,1005.8982]
["bitfinex","SOLUSD",1721486674641,58.48,169.55,169.54,1005.8982]
["bitfinex","SOLUSD",1721486678627,13.48,169.55,169.54,1005.8982]
["bitfinex","SOLUSD",1721486679429,13.48,169.55,169.54,1000.0]
["bitfinex","SOLUSD",1721486679630,64.7179,169.55,169.54,1000.0]
["bitfinex","SOLUSD",1721486680437,118.6379,169.55,169.54,1000.0]
["bitfinex","SOLUSD",1721486680647,64.7179,169.55,169.54,1000.0]
["bitfinex","SOLUSD",1721486682042,78.1979,169.55,169.54,1000.0]
["bitfinex","SOLUSD",1721486682544,64.7179,169.55,169.54,1000.0]
["bitfinex","SOLUSD",1721486682751,112.74,169.55,169.54,1000.0]
["bitfinex","SOLUSD",1721486683345,118.6379,169.55,169.54,876.21]
["bitfinex","SOLUSD",1721486683654,166.4878,169.55,169.54,816.48495245]
["bitfinex","SOLUSD",1721486683858,81.3078,169.55,169.54,816.48495245]
["bitfinex","SOLUSD",1721486684025,66.5629,169.55,169.54,816.48495245]
["bitfinex","SOLUSD",1721486685137,133.9629,169.55,169.54,816.48495245]
["bitfinex","SOLUSD",1721486685339,80.0429,169.55,169.54,816.48495245]
["bitfinex","SOLUSD",1721486685935,66.5629,169.55,169.54,816.48495245]
["bitfinex","SOLUSD",1721486686244,93.3229,169.55,169.54,816.48495245]
["bitfinex","SOLUSD",1721486686763,66.5629,169.55,169.54,816.48495245]
["bitfinex","SOLUSD",1721486686930,93.3229,169.55,169.54,816.48495245]
["bitfinex","SOLUSD",1721486689430,111.1029,169.55,169.54,597.89495245]
["bitfinex","SOLUSD",1721486690025,111.1029,169.55,169.54,543.31495245]
["bitfinex","SOLUSD",1721486690853,111.1029,169.55,169.54,543.13495245]
["bitfinex","SOLUSD",1721486691036,111.1029,169.55,169.54,538.61695245]
["bitfinex","SOLUSD",1721486691232,111.1029,169.55,169.54,526.96106355]
["bitfinex","SOLUSD",1721486691233,141.1029,169.55,169.54,526.96106355]
["bitfinex","SOLUSD",1721486692442,111.1029,169.55,169.54,526.96106355]
["bitfinex","SOLUSD",1721486693859,51.2379,169.55,169.54,526.96106355]
["bitfinex","SOLUSD",1721486694033,5.8979,169.55,169.54,526.96106355]
["bitfinex","SOLUSD",1721486695456,50.8979,169.55,169.54,526.96106355]
["bitfinex","SOLUSD",1721486695661,51.2379,169.55,169.54,526.96106355]
["bitfinex","SOLUSD",1721486700341,68.9679,169.55,169.54,526.96106355]
["bitfinex","SOLUSD",1721486700538,75.12534456,169.55,169.54,297.15076355]
["bitfinex","SOLUSD",1721486700865,90.89674456,169.55,169.54,243.02636355]
["bitfinex","SOLUSD",1721486701950,120.89674456,169.55,169.54,243.02636355]
["bitfinex","SOLUSD",1721486702338,87.39534456,169.55,169.54,243.02636355]
["bitfinex","SOLUSD",1721486702538,81.2379,169.55,169.54,243.02636355]
["bitfinex","SOLUSD",1721486702940,68.9679,169.55,169.54,243.02636355]
["bitfinex","SOLUSD",1721486703164,75.11760044,169.55,169.54,243.02636355]
["bitfinex","SOLUSD",1721486703644,105.11760044,169.55,169.54,239.47076355]
["bitfinex","SOLUSD",1721486704662,105.11760044,169.55,169.54,235.41636355]
["bitfinex","SOLUSD",1721486704843,105.11760044,169.55,169.54,232.30216355]
["bitfinex","SOLUSD",1721486705044,105.11760044,169.55,169.54,218.16176355]
["bitfinex","SOLUSD",1721486705248,105.11760044,169.55,169.54,214.44156355]
["bitfinex","SOLUSD",1721486705561,105.11760044,169.55,169.54,210.59556355]
["bitfinex","SOLUSD",1721486706162,105.11760044,169.55,169.54,176.06286355]
["bitfinex","SOLUSD",1721486706368,105.11760044,169.55,169.54,172.14936355]
["bitfinex","SOLUSD",1721486706555,105.11760044,169.55,169.54,159.14556355]
["bitfinex","SOLUSD",1721486706762,120.88900044,169.55,169.54,149.54826355]
["bitfinex","SOLUSD",1721486706955,120.88900044,169.55,169.54,142.89016355]
["bitfinex","SOLUSD",1721486707363,120.88900044,169.55,169.54,129.39046355]
["bitfinex","SOLUSD",1721486707548,120.88900044,169.55,169.54,105.60536355]
["bitfinex","SOLUSD",1721486707749,120.88900044,169.55,169.42,15.2033]
["bitfinex","SOLUSD",1721486707750,5.9015,169.45,169.42,15.2033]
["bitfinex","SOLUSD",1721486707952,5.9018,169.44,169.42,15.2033]
["bitfinex","SOLUSD",1721486708147,0.34,169.43,169.42,15.2033]
["bitfinex","SOLUSD",1721486708946,0.34,169.43,169.4,6.1222]
["bitfinex","SOLUSD",1721486708947,13.74,169.43,169.4,6.1222]
["bitfinex","SOLUSD",1721486709255,13.74,169.43,169.39,5.9032]
["bitfinex","SOLUSD",1721486709843,13.4,169.41,169.38,15.8487]
["bitfinex","SOLUSD",1721486710261,0.34,169.4,169.38,15.8487]
["bitfinex","SOLUSD",1721486710458,13.74,169.4,169.38,15.8487]
["bitfinex","SOLUSD",1721486710644,19.3035,169.39,169.38,15.8487]
["bitfinex","SOLUSD",1721486710847,19.3035,169.39,169.35,14.7622]
["bitfinex","SOLUSD",1721486711056,5.9049,169.35,169.34,16.079]
["bitfinex","SOLUSD",1721486711261,13.4,169.36,169.34,16.079]
["bitfinex","SOLUSD",1721486711475,0.34,169.35,169.34,16.079]
["bitfinex","SOLUSD",1721486711769,0.34,169.35,169.34,21.9842]
["bitfinex","SOLUSD",1721486712159,0.34,169.35,169.34,35.3842]
["bitfinex","SOLUSD",1721486712546,0.34,169.35,169.34,16.079]
["bitfinex","SOLUSD",1721486713075,0.34,169.35,169.34,35.3842]
["bitfinex","SOLUSD",1721486713279,0.34,169.35,169.34,16.079]
["bitfinex","SOLUSD",1721486714358,19.6449,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1721486714543,58.4,169.34,169.29,16.079]
["bitfinex","SOLUSD",1721486714746,58.4,169.34,169.29,29.479]
["bitfinex","SOLUSD",1721486714965,45.0,169.34,169.3,13.4]
["bitfinex","SOLUSD",1721486715167,0.34,169.33,169.3,13.4]
["bitfinex","SOLUSD",1721486715344,45.0,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1721486715551,0.34,169.34,169.31,5.9063]
["bitfinex","SOLUSD",1721486715765,0.34,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1721486715966,0.34,169.34,169.33,13.4]
["bitfinex","SOLUSD",1721486716269,0.17,169.34,169.31,5.906]
["bitfinex","SOLUSD",1721486716578,0.17,169.34,169.3,20.6725]
["bitfinex","SOLUSD",1721486716779,0.17,169.34,169.31,5.9061]
["bitfinex","SOLUSD",1721486717476,5.9049,169.35,169.3,14.766]
["bitfinex","SOLUSD",1721486717780,45.34,169.34,169.3,20.6725]
["bitfinex","SOLUSD",1721486718076,45.34,169.34,169.31,5.9062]
["bitfinex","SOLUSD",1721486718367,0.34,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1721486719859,0.34,169.34,169.3,14.766]
["bitfinex","SOLUSD",1721486720057,0.34,169.34,169.3,20.6725]
["bitfinex","SOLUSD",1721486723374,17.73,169.4,169.32,14.7643]
["bitfinex","SOLUSD",1721486723556,6.1494015,169.41,169.29,16.079]
["bitfinex","SOLUSD",1721486723557,17.73,169.41,169.3,1.18126431]
["bitfinex","SOLUSD",1721486723757,23.6328,169.41,169.34,14.7625]
["bitfinex","SOLUSD",1721486723970,23.6328,169.41,169.36,5.9042]
["bitfinex","SOLUSD",1721486723971,5.9028,169.41,169.36,5.9042]
["bitfinex","SOLUSD",1721486724162,5.9028,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721486724369,23.6325,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1721486724677,17.73,169.42,169.36,5.9044]
["bitfinex","SOLUSD",1721486724862,5.9031,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1721486725063,5.9032,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1721486725368,5.9036,169.39,169.34,20.6677]
["bitfinex","SOLUSD",1721486725565,59.2865,169.42,169.31,14.7657]
["bitfinex","SOLUSD",1721486725973,17.73,169.4,169.31,14.7657]
["bitfinex","SOLUSD",1721486726171,5.9049,169.35,169.31,14.7657]
["bitfinex","SOLUSD",1721486726479,45.17,169.34,169.31,14.7657]
["bitfinex","SOLUSD",1721486726668,45.34,169.34,169.31,14.7657]
["bitfinex","SOLUSD",1721486727149,45.34,169.34,169.31,20.6719]
["bitfinex","SOLUSD",1721486728059,45.34,169.34,169.31,14.7657]
["bitfinex","SOLUSD",1721486728878,45.34,169.34,169.31,20.6719]
["bitfinex","SOLUSD",1721486729082,0.34,169.34,169.31,20.6719]
["bitfinex","SOLUSD",1721486730768,0.34,169.34,169.31,14.7657]
["bitfinex","SOLUSD",1721486732380,0.34,169.34,169.31,20.672]
["bitfinex","SOLUSD",1721486733978,0.34,169.34,169.31,14.7657]
["bitfinex","SOLUSD",1721486734477,5.9056,169.33,169.28,5.9071]
["bitfinex","SOLUSD",1721486734662,45.17,169.32,169.28,5.9071]
["bitfinex","SOLUSD",1721486734861,0.17,169.31,169.28,5.9071]
["bitfinex","SOLUSD",1721486735281,0.17,169.31,169.27,14.7689]
["bitfinex","SOLUSD",1721486735871,0.17,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1721486736058,0.17,169.31,169.29,5.9069]
["bitfinex","SOLUSD",1721486737165,0.17,169.31,169.3,5.9066]
["bitfinex","SOLUSD",1721486740269,6.13927889,169.39,169.33,5.9054]
["bitfinex","SOLUSD",1721486740479,5.9042,169.37,169.32,20.6704]
["bitfinex","SOLUSD",1721486740784,5.9046,169.36,169.32,14.7645]
["bitfinex","SOLUSD",1721486741562,0.17,169.35,169.32,14.7645]
["bitfinex","SOLUSD",1721486741876,51.0749,169.35,169.31,5.9062]
["bitfinex","SOLUSD",1721486742065,6.0753,169.34,169.29,20.674]
["bitfinex","SOLUSD",1721486742262,50.9057,169.33,169.29,20.674]
["bitfinex","SOLUSD",1721486742466,0.17,169.32,169.29,14.7672]
["bitfinex","SOLUSD",1721486742667,0.34,169.32,169.29,14.7672]
["bitfinex","SOLUSD",1721486743891,0.34,169.32,169.29,20.6741]
["bitfinex","SOLUSD",1721486744404,0.34,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1721486745405,0.34,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1721486746173,0.17,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1721486746404,5.9041,169.38,169.33,5.9053]
["bitfinex","SOLUSD",1721486746711,6.0742,169.37,169.33,5.9053]
["bitfinex","SOLUSD",1721486747270,5.903,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1721486747494,6.13624859,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1721486747699,5.9025,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1721486747877,27.6505,169.46,169.38,14.7589]
["bitfinex","SOLUSD",1721486747878,6.13491358,169.46,169.38,14.7589]
["bitfinex","SOLUSD",1721486748189,6.13491358,169.46,169.38,31.1919]
["bitfinex","SOLUSD",1721486748503,6.13491358,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721486748677,12.03601358,169.46,169.39,1.18070403]
["bitfinex","SOLUSD",1721486749002,5.9014,169.45,169.38,31.1919]
["bitfinex","SOLUSD",1721486749377,5.9011,169.46,169.4,5.9028]
["bitfinex","SOLUSD",1721486750987,5.9015,169.45,169.4,5.9028]
["bitfinex","SOLUSD",1721486751307,6.0715,169.45,169.4,5.9028]
["bitfinex","SOLUSD",1721486751893,0.17,169.44,169.4,5.9028]
["bitfinex","SOLUSD",1721486752090,51.0718,169.44,169.38,37.0954]
["bitfinex","SOLUSD",1721486752598,0.17,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1721486753092,6.0721,169.43,169.38,31.1919]
["bitfinex","SOLUSD",1721486753278,50.9025,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1721486753477,0.17,169.41,169.35,14.7623]
["bitfinex","SOLUSD",1721486753697,0.34,169.41,169.35,14.7623]
["bitfinex","SOLUSD",1721486754079,5.9047,169.36,169.32,14.7648]
["bitfinex","SOLUSD",1721486754271,5.9042,169.38,169.32,14.7648]
["bitfinex","SOLUSD",1721486754478,0.34,169.37,169.32,14.7648]
["bitfinex","SOLUSD",1721486755171,0.34,169.37,169.35,5.9046]
["bitfinex","SOLUSD",1721486755373,0.34,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721486756690,0.17,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721486757292,50.9025,169.42,169.36,5.9045]
["bitfinex","SOLUSD",1721486757293,20.9597,169.49,169.38,16.433]
["bitfinex","SOLUSD",1721486757494,20.9597,169.49,169.39,14.7579]
["bitfinex","SOLUSD",1721486757495,5.9014,169.45,169.39,14.7579]
["bitfinex","SOLUSD",1721486757794,5.9014,169.45,169.4,5.9028]
["bitfinex","SOLUSD",1721486758892,5.9014,169.45,169.39,14.7579]
["bitfinex","SOLUSD",1721486758893,5.9011,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1721486759806,5.9015,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1721486759976,32.4805,169.49,169.39,21.84173314]
["bitfinex","SOLUSD",1721486759977,5.9018,169.44,169.39,21.84173314]
["bitfinex","SOLUSD",1721486760177,0.17,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1721486760880,0.17,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721486761075,0.34,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721486761803,0.34,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721486762701,0.34,169.44,169.41,20.6589]
["bitfinex","SOLUSD",1721486762903,45.0,169.45,169.41,20.6589]
["bitfinex","SOLUSD",1721486763104,0.34,169.44,169.41,20.6589]
["bitfinex","SOLUSD",1721486763979,0.34,169.44,169.41,14.7562]
["bitfinex","SOLUSD",1721486764200,6.2418,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721486764398,5.9022,169.43,169.38,31.1925]
["bitfinex","SOLUSD",1721486764593,0.34,169.42,169.38,16.433]
["bitfinex","SOLUSD",1721486764911,0.34,169.42,169.35,14.762]
["bitfinex","SOLUSD",1721486765480,5.9029,169.41,169.36,5.9042]
["bitfinex","SOLUSD",1721486765801,51.0732,169.4,169.35,20.6668]
["bitfinex","SOLUSD",1721486765996,0.17,169.39,169.35,20.6668]
["bitfinex","SOLUSD",1721486766988,45.17,169.39,169.34,15.6844]
["bitfinex","SOLUSD",1721486767303,45.0,169.38,169.31,15.94585177]
["bitfinex","SOLUSD",1721486767499,0.17,169.37,169.31,15.94585177]
["bitfinex","SOLUSD",1721486767796,0.34,169.37,169.31,15.94614788]
["bitfinex","SOLUSD",1721486768111,0.34,169.37,169.31,14.765]
["bitfinex","SOLUSD",1721486768698,0.34,169.37,169.34,5.9051]
["bitfinex","SOLUSD",1721486769095,0.34,169.37,169.33,5.9054]
["bitfinex","SOLUSD",1721486769288,0.34,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1721486769490,0.34,169.37,169.32,5.9057]
["bitfinex","SOLUSD",1721486769687,6.2442,169.37,169.32,5.9057]
["bitfinex","SOLUSD",1721486769889,45.0,169.36,169.32,5.9057]
["bitfinex","SOLUSD",1721486770087,6.245,169.35,169.3,21.5907]
["bitfinex","SOLUSD",1721486770298,45.0,169.34,169.3,21.5907]
["bitfinex","SOLUSD",1721486770600,0.34,169.33,169.3,5.9063]
["bitfinex","SOLUSD",1721486774696,0.34,169.33,169.28,14.7682]
["bitfinex","SOLUSD",1721486775005,0.34,169.33,169.26,15.6844]
["bitfinex","SOLUSD",1721486776012,0.34,169.33,169.25,14.771]
["bitfinex","SOLUSD",1721486776189,5.907,169.29,169.25,14.771]
["bitfinex","SOLUSD",1721486776512,5.9063,169.31,169.25,20.6792]
["bitfinex","SOLUSD",1721486776701,45.17,169.3,169.26,5.908]
["bitfinex","SOLUSD",1721486776896,0.17,169.29,169.25,20.6793]
["bitfinex","SOLUSD",1721486777089,0.17,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721486777701,0.17,169.29,169.25,14.771]
["bitfinex","SOLUSD",1721486778642,0.17,169.29,169.25,20.6793]
["bitfinex","SOLUSD",1721486779194,0.17,169.29,169.25,14.771]
["bitfinex","SOLUSD",1721486781498,6.077,169.29,169.25,14.771]
["bitfinex","SOLUSD",1721486781699,45.17,169.28,169.25,14.771]
["bitfinex","SOLUSD",1721486782097,0.17,169.27,169.25,14.771]
["bitfinex","SOLUSD",1721486785644,5.9067,169.3,169.25,20.6792]
["bitfinex","SOLUSD",1721486786014,5.9063,169.31,169.26,5.908]
["bitfinex","SOLUSD",1721486786323,45.0,169.3,169.26,5.908]
["bitfinex","SOLUSD",1721486787116,0.34,169.29,169.25,20.6793]
["bitfinex","SOLUSD",1721486788536,6.247,169.29,169.25,14.771]
["bitfinex","SOLUSD",1721486788715,45.0,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1721486789111,0.34,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1721486789530,0.34,169.27,169.13,9.56484523]
["bitfinex","SOLUSD",1721486789531,0.34,169.27,169.16,1.18175343]
["bitfinex","SOLUSD",1721486789729,5.9103,169.2,169.15,32.39162416]
["bitfinex","SOLUSD",1721486789933,5.9096,169.22,169.15,32.39162416]
["bitfinex","SOLUSD",1721486790235,45.34,169.21,169.16,5.9114]
["bitfinex","SOLUSD",1721486791144,45.34,169.21,169.13,0.79196]
["bitfinex","SOLUSD",1721486791318,5.9105,169.19,169.13,7.88656214]
["bitfinex","SOLUSD",1721486791514,45.0,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1721486791718,0.34,169.2,169.17,1.18225637]
["bitfinex","SOLUSD",1721486791931,0.34,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1721486792124,0.34,169.2,169.16,14.7782]
["bitfinex","SOLUSD",1721486793051,0.34,169.2,169.16,20.6897]
["bitfinex","SOLUSD",1721486793258,0.34,169.2,169.17,7.09332134]
["bitfinex","SOLUSD",1721486793259,0.17,169.2,169.17,7.09332134]
["bitfinex","SOLUSD",1721486793418,6.12351706,169.26,169.17,7.09332134]
["bitfinex","SOLUSD",1721486793620,45.34,169.25,169.17,7.09332134]
["bitfinex","SOLUSD",1721486794049,5.9091,169.23,169.17,7.09332134]
["bitfinex","SOLUSD",1721486794243,45.0,169.22,169.18,1.18211845]
["bitfinex","SOLUSD",1721486794419,0.34,169.21,169.18,5.9107]
["bitfinex","SOLUSD",1721486794929,5.9091,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1721486795128,0.34,169.22,169.17,7.09313981]
["bitfinex","SOLUSD",1721486795521,0.34,169.22,169.18,1.18209886]
["bitfinex","SOLUSD",1721486795719,0.34,169.22,169.17,7.09313061]
["bitfinex","SOLUSD",1721486796121,6.2495,169.22,169.16,14.7782]
["bitfinex","SOLUSD",1721486796351,6.2495,169.22,169.17,1.18213133]
["bitfinex","SOLUSD",1721486798020,0.34,169.22,169.17,7.09313133]
["bitfinex","SOLUSD",1721486798353,6.12351706,169.26,169.19,14.7762]
["bitfinex","SOLUSD",1721486798543,18.9833,169.32,169.2,1.18181847]
["bitfinex","SOLUSD",1721486798849,18.9833,169.32,169.21,1.18175969]
["bitfinex","SOLUSD",1721486799052,25.09837258,169.32,169.21,1.18175969]
["bitfinex","SOLUSD",1721486799348,42.82837258,169.32,169.21,1.18175969]
["bitfinex","SOLUSD",1721486799555,25.09837258,169.32,169.23,5.9091]
["bitfinex","SOLUSD",1721486799723,25.09837258,169.32,169.21,1.18175969]
["bitfinex","SOLUSD",1721486799922,5.9063,169.31,169.26,5.908]
["bitfinex","SOLUSD",1721486800124,25.09837258,169.32,169.26,5.908]
["bitfinex","SOLUSD",1721486800125,5.906,169.32,169.26,5.908]
["bitfinex","SOLUSD",1721486800640,5.906,169.32,169.25,1.18155789]
["bitfinex","SOLUSD",1721486800641,5.906,169.32,169.25,7.08985789]
["bitfinex","SOLUSD",1721486801181,5.906,169.32,169.26,5.9079]
["bitfinex","SOLUSD",1721486801524,5.9063,169.31,169.25,1.18155789]
["bitfinex","SOLUSD",1721486801723,5.9067,169.3,169.25,1.18155789]
["bitfinex","SOLUSD",1721486801922,5.9067,169.3,169.25,7.08995789]
["bitfinex","SOLUSD",1721486802118,5.9067,169.3,169.24,14.7718]
["bitfinex","SOLUSD",1721486802323,5.9067,169.3,169.24,21.86186184]
["bitfinex","SOLUSD",1721486802532,5.907,169.29,169.24,21.86186184]
["bitfinex","SOLUSD",1721486802816,0.17,169.28,169.24,21.86186184]
["bitfinex","SOLUSD",1721486803021,0.34,169.28,169.24,21.86186184]
["bitfinex","SOLUSD",1721486803937,5.9067,169.3,169.24,21.86186184]
["bitfinex","SOLUSD",1721486804142,0.34,169.29,169.24,21.86186184]
["bitfinex","SOLUSD",1721486804833,0.34,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721486805061,5.9054,169.34,169.27,14.7691]
["bitfinex","SOLUSD",1721486805251,34.0085,169.39,169.27,14.7691]
["bitfinex","SOLUSD",1721486805451,5.906,169.32,169.27,14.7691]
["bitfinex","SOLUSD",1721486806267,5.9057,169.33,169.27,14.7691]
["bitfinex","SOLUSD",1721486806462,51.2459,169.32,169.27,20.6767]
["bitfinex","SOLUSD",1721486806787,51.2459,169.32,169.27,14.7691]
["bitfinex","SOLUSD",1721486806956,5.9064,169.31,169.26,16.1461]
["bitfinex","SOLUSD",1721486807153,45.17,169.3,169.26,16.1461]
["bitfinex","SOLUSD",1721486807378,0.17,169.29,169.26,16.1461]
["bitfinex","SOLUSD",1721486807586,0.17,169.29,169.24,5.9086]
["bitfinex","SOLUSD",1721486808589,0.17,169.29,169.23,14.772]
["bitfinex","SOLUSD",1721486808903,5.908,169.26,169.2,14.7752]
["bitfinex","SOLUSD",1721486809186,45.34,169.25,169.2,14.7752]
["bitfinex","SOLUSD",1721486809990,51.2485,169.25,169.19,5.9105]
["bitfinex","SOLUSD",1721486810270,51.2485,169.25,169.17,5.9108]
["bitfinex","SOLUSD",1721486810480,5.9087,169.24,169.17,5.9108]
["bitfinex","SOLUSD",1721486810687,45.17,169.23,169.17,5.9108]
["bitfinex","SOLUSD",1721486810987,0.17,169.22,169.17,5.9108]
["bitfinex","SOLUSD",1721486811656,6.0795,169.22,169.16,30.9243]
["bitfinex","SOLUSD",1721486811854,45.0,169.21,169.16,36.8358]
["bitfinex","SOLUSD",1721486812089,0.34,169.2,169.16,36.8358]
["bitfinex","SOLUSD",1721486812394,5.9086,169.25,169.19,14.7756]
["bitfinex","SOLUSD",1721486812558,5.9092,169.23,169.16,16.1461]
["bitfinex","SOLUSD",1721486812760,17.73,169.24,169.16,16.1461]
["bitfinex","SOLUSD",1721486813068,5.9098,169.22,169.16,22.0575]
["bitfinex","SOLUSD",1721486813272,5.9091,169.23,169.16,22.0575]
["bitfinex","SOLUSD",1721486813668,45.34,169.22,169.16,22.0575]
["bitfinex","SOLUSD",1721486814060,51.2496,169.22,169.16,22.0575]
["bitfinex","SOLUSD",1721486814672,5.9099,169.21,169.16,16.1461]
["bitfinex","SOLUSD",1721486814868,45.0,169.2,169.15,14.7791]
["bitfinex","SOLUSD",1721486815068,0.34,169.19,169.15,14.7791]
["bitfinex","SOLUSD",1721486815565,0.34,169.19,169.13,6.70426]
["bitfinex","SOLUSD",1721486816296,5.9109,169.18,169.13,0.79196]
["bitfinex","SOLUSD",1721486816493,45.0,169.17,169.13,0.79196]
["bitfinex","SOLUSD",1721486816686,0.17,169.16,169.13,0.79196]
["bitfinex","SOLUSD",1721486816860,0.17,169.16,169.14,5.9122]
["bitfinex","SOLUSD",1721486817291,0.17,169.16,169.13,6.70456]
["bitfinex","SOLUSD",1721486817491,0.17,169.16,169.14,5.9122]
["bitfinex","SOLUSD",1721486817670,0.17,169.16,169.15,5.9119]
["bitfinex","SOLUSD",1721486817871,0.17,169.17,169.15,5.9119]
["bitfinex","SOLUSD",1721486818571,5.909,169.24,169.17,5.9111]
["bitfinex","SOLUSD",1721486818772,46.0943,169.29,169.2,5.9099]
["bitfinex","SOLUSD",1721486819610,17.73,169.28,169.2,5.9099]
["bitfinex","SOLUSD",1721486819790,17.73,169.28,169.17,15.95915023]
["bitfinex","SOLUSD",1721486819791,5.9083,169.26,169.19,5.9104]
["bitfinex","SOLUSD",1721486820173,5.9076,169.28,169.19,14.7754]
["bitfinex","SOLUSD",1721486820365,5.9078,169.27,169.21,5.9097]
["bitfinex","SOLUSD",1721486820565,37.0243,169.29,169.19,14.7754]
["bitfinex","SOLUSD",1721486820769,78.5926,169.29,169.16,16.4424]
["bitfinex","SOLUSD",1721486820971,78.5926,169.29,169.16,22.3536]
["bitfinex","SOLUSD",1721486821575,17.73,169.27,169.16,22.3536]
["bitfinex","SOLUSD",1721486821779,45.34,169.28,169.16,22.3536]
["bitfinex","SOLUSD",1721486821780,62.73,169.26,169.16,22.3536]
["bitfinex","SOLUSD",1721486822090,0.34,169.25,169.15,14.7792]
["bitfinex","SOLUSD",1721486822299,5.9104,169.2,169.14,12.0398]
["bitfinex","SOLUSD",1721486822594,45.34,169.19,169.14,12.0398]
["bitfinex","SOLUSD",1721486822795,0.34,169.19,169.14,12.0398]
["bitfinex","SOLUSD",1721486822984,0.34,169.19,169.15,5.9118]
["bitfinex","SOLUSD",1721486823374,0.34,169.19,169.14,12.0401]
["bitfinex","SOLUSD",1721486824905,0.34,169.19,169.13,0.79196]
["bitfinex","SOLUSD",1721486825082,5.9109,169.18,169.13,0.79196]
["bitfinex","SOLUSD",1721486825407,50.9113,169.17,169.13,0.79196]
["bitfinex","SOLUSD",1721486825574,0.34,169.16,169.13,0.79196]
["bitfinex","SOLUSD",1721486827113,6.2518,169.16,169.13,0.79196]
["bitfinex","SOLUSD",1721486827281,50.912,169.15,169.13,0.79196]
["bitfinex","SOLUSD",1721486827701,0.34,169.14,169.13,0.79196]
["bitfinex","SOLUSD",1721486829507,5.9104,169.2,169.13,0.79196]
["bitfinex","SOLUSD",1721486829705,14.7718,169.25,169.13,15.57276]
["bitfinex","SOLUSD",1721486830005,14.7718,169.25,169.14,1.18237045]
["bitfinex","SOLUSD",1721486830483,25.41698663,169.26,169.17,5.9112]
["bitfinex","SOLUSD",1721486830484,5.9093,169.23,169.17,5.9112]
["bitfinex","SOLUSD",1721486831789,5.9095,169.22,169.16,7.09365538]
["bitfinex","SOLUSD",1721486832688,0.17,169.21,169.16,7.09365538]
["bitfinex","SOLUSD",1721486833602,0.34,169.21,169.16,7.09365538]
["bitfinex","SOLUSD",1721486833899,5.9101,169.2,169.15,31.2214]
["bitfinex","SOLUSD",1721486834114,45.34,169.19,169.15,16.4424]
["bitfinex","SOLUSD",1721486834289,5.9109,169.18,169.15,16.4424]
["bitfinex","SOLUSD",1721486834689,0.34,169.17,169.15,16.4424]
["bitfinex","SOLUSD",1721486835688,0.17,169.18,169.15,16.4424]
["bitfinex","SOLUSD",1721486835893,0.34,169.18,169.15,16.4424]
["bitfinex","SOLUSD",1721486836301,0.34,169.18,169.15,22.3542]
["bitfinex","SOLUSD",1721486837604,0.34,169.18,169.15,16.4424]
["bitfinex","SOLUSD",1721486837803,5.9102,169.2,169.15,17.62465908]
["bitfinex","SOLUSD",1721486838001,0.34,169.19,169.15,16.4424]
["bitfinex","SOLUSD",1721486838389,6.2505,169.19,169.15,16.4424]
["bitfinex","SOLUSD",1721486838812,5.9108,169.18,169.15,16.4424]
["bitfinex","SOLUSD",1721486839312,0.34,169.17,169.15,22.3541]
["bitfinex","SOLUSD",1721486839618,14.7726,169.24,169.15,22.3541]
["bitfinex","SOLUSD",1721486839815,45.34,169.23,169.15,22.3541]
["bitfinex","SOLUSD",1721486840112,5.91,169.21,169.15,22.3541]
["bitfinex","SOLUSD",1721486840616,0.34,169.2,169.15,23.53635418]
["bitfinex","SOLUSD",1721486840797,6.2501,169.2,169.15,23.53635418]
["bitfinex","SOLUSD",1721486841002,6.2501,169.2,169.15,17.62465418]
["bitfinex","SOLUSD",1721486844414,5.9105,169.19,169.15,17.62465418]
["bitfinex","SOLUSD",1721486844613,0.34,169.18,169.15,17.62465418]
["bitfinex","SOLUSD",1721486845610,0.34,169.19,169.15,17.62465418]
["bitfinex","SOLUSD",1721486846595,6.2505,169.19,169.15,17.62465418]
["bitfinex","SOLUSD",1721486847996,0.34,169.19,169.15,17.62465418]
["bitfinex","SOLUSD",1721486848216,0.34,169.19,169.15,23.53655418]
["bitfinex","SOLUSD",1721486848413,0.17,169.19,169.15,23.53655418]
["bitfinex","SOLUSD",1721486848615,0.17,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1721486849423,0.17,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1721486849724,6.2501,169.2,169.15,17.62465418]
["bitfinex","SOLUSD",1721486850018,0.34,169.2,169.15,23.53635418]
["bitfinex","SOLUSD",1721486852822,6.2501,169.2,169.15,17.62465418]
["bitfinex","SOLUSD",1721486853022,6.2501,169.2,169.15,16.4424]
["bitfinex","SOLUSD",1721486854323,6.2501,169.2,169.15,22.3542]
["bitfinex","SOLUSD",1721486854730,0.34,169.2,169.15,23.53637262]
["bitfinex","SOLUSD",1721486855625,6.2502,169.2,169.15,17.62457262]
["bitfinex","SOLUSD",1721486856931,6.2502,169.2,169.15,23.53637262]
["bitfinex","SOLUSD",1721486858129,6.2502,169.2,169.15,17.62457262]
["bitfinex","SOLUSD",1721486858508,6.2502,169.2,169.15,16.4424]
["bitfinex","SOLUSD",1721486858707,50.9105,169.19,169.15,16.4424]
["bitfinex","SOLUSD",1721486858915,5.9105,169.19,169.15,16.4424]
["bitfinex","SOLUSD",1721486859230,0.34,169.18,169.15,16.4424]
["bitfinex","SOLUSD",1721486861015,45.0,169.19,169.15,16.4424]
["bitfinex","SOLUSD",1721486861221,0.17,169.18,169.15,16.4424]
["bitfinex","SOLUSD",1721486861526,0.34,169.18,169.15,16.4424]
["bitfinex","SOLUSD",1721486862829,0.34,169.18,169.13,0.79196]
["bitfinex","SOLUSD",1721486863139,5.9122,169.14,169.13,0.79196]
["bitfinex","SOLUSD",1721486863329,14.7777,169.18,169.13,0.79196]
["bitfinex","SOLUSD",1721486863510,45.34,169.17,169.13,0.79196]
["bitfinex","SOLUSD",1721486863821,63.07,169.17,169.13,0.79196]
["bitfinex","SOLUSD",1721486864133,5.9122,169.14,169.13,0.79196]
["bitfinex","SOLUSD",1721486864308,50.9122,169.14,169.13,0.79196]
["bitfinex","SOLUSD",1721486864513,51.2522,169.14,169.13,0.79196]
["bitfinex","SOLUSD",1721486872045,64.6922,169.14,169.13,0.79196]
["bitfinex","SOLUSD",1721486874226,70.81327527,169.14,169.13,0.79196]
["bitfinex","SOLUSD",1721486875224,118.54327527,169.14,169.13,0.79196]
["bitfinex","SOLUSD",1721486875641,100.81327527,169.14,169.13,0.79196]
["bitfinex","SOLUSD",1721486876621,70.81327527,169.14,169.13,0.79196]
["bitfinex","SOLUSD",1721486878848,51.2522,169.14,169.13,0.79196]
["bitfinex","SOLUSD",1721486879028,5.9119,169.15,169.13,0.79196]
["bitfinex","SOLUSD",1721486879426,5.9122,169.14,169.13,0.79196]
["bitfinex","SOLUSD",1721486879934,23.3434243,169.19,169.13,30.77226]
["bitfinex","SOLUSD",1721486879935,5.9112,169.17,169.13,30.77226]
["bitfinex","SOLUSD",1721486880133,5.9102,169.2,169.16,13.44]
["bitfinex","SOLUSD",1721486880435,5.9102,169.2,169.17,13.44]
["bitfinex","SOLUSD",1721486880949,5.9102,169.2,169.16,13.44]
["bitfinex","SOLUSD",1721486881362,5.9105,169.19,169.16,13.44]
["bitfinex","SOLUSD",1721486881529,13.44,169.19,169.13,17.33226]
["bitfinex","SOLUSD",1721486881731,19.3515,169.17,169.13,17.33226]
["bitfinex","SOLUSD",1721486882063,5.9116,169.16,169.13,30.77226]
["bitfinex","SOLUSD",1721486882429,5.9112,169.17,169.13,30.77226]
["bitfinex","SOLUSD",1721486882629,0.17,169.16,169.13,30.77226]
["bitfinex","SOLUSD",1721486882830,0.34,169.16,169.13,30.77226]
["bitfinex","SOLUSD",1721486883025,13.44,169.19,169.13,30.77226]
["bitfinex","SOLUSD",1721486883026,5.9107,169.19,169.15,13.44]
["bitfinex","SOLUSD",1721486883254,5.9098,169.21,169.17,13.44]
["bitfinex","SOLUSD",1721486884026,5.9098,169.21,169.16,1.18220215]
["bitfinex","SOLUSD",1721486884027,5.9098,169.21,169.18,13.44]
["bitfinex","SOLUSD",1721486884363,5.9097,169.22,169.19,13.44]
["bitfinex","SOLUSD",1721486884665,5.9098,169.21,169.17,37.47374198]
["bitfinex","SOLUSD",1721486884838,5.9098,169.21,169.18,1.18204198]
["bitfinex","SOLUSD",1721486885028,5.9098,169.21,169.17,37.473744]
["bitfinex","SOLUSD",1721486885455,5.9098,169.21,169.18,1.18204533]
["bitfinex","SOLUSD",1721486886034,5.9102,169.2,169.17,22.8517]
["bitfinex","SOLUSD",1721486886463,0.17,169.19,169.17,22.8517]
["bitfinex","SOLUSD",1721486886852,5.9097,169.22,169.17,22.8517]
["bitfinex","SOLUSD",1721486887036,0.34,169.21,169.17,24.03378044]
["bitfinex","SOLUSD",1721486887237,6.2498,169.21,169.17,24.03378044]
["bitfinex","SOLUSD",1721486887541,0.34,169.21,169.17,24.03378044]
["bitfinex","SOLUSD",1721486888268,6.2498,169.21,169.17,24.03378044]
["bitfinex","SOLUSD",1721486888565,6.2498,169.21,169.17,22.8517]
["bitfinex","SOLUSD",1721486890248,5.9102,169.2,169.17,22.8517]
["bitfinex","SOLUSD",1721486890740,6.2498,169.21,169.17,22.8517]
["bitfinex","SOLUSD",1721486892359,6.2498,169.21,169.17,16.5403]
["bitfinex","SOLUSD",1721486892360,5.9105,169.19,169.17,16.5403]
["bitfinex","SOLUSD",1721486892858,5.9102,169.2,169.17,16.5403]
["bitfinex","SOLUSD",1721486893056,0.17,169.19,169.17,16.5403]
["bitfinex","SOLUSD",1721486893238,0.34,169.19,169.17,16.5403]
["bitfinex","SOLUSD",1721486897668,5.9097,169.22,169.17,16.5403]
["bitfinex","SOLUSD",1721486897868,6.2499,169.21,169.17,17.72240978]
["bitfinex","SOLUSD",1721486899472,5.9106,169.19,169.17,16.5403]
["bitfinex","SOLUSD",1721486899643,6.2508,169.18,169.17,16.5403]
["bitfinex","SOLUSD",1721486899843,0.34,169.18,169.17,16.5403]
["bitfinex","SOLUSD",1721486900154,0.34,169.18,169.14,1.18225725]
["bitfinex","SOLUSD",1721486900155,0.34,169.18,169.14,16.3181]
["bitfinex","SOLUSD",1721486900356,5.9112,169.17,169.14,16.3181]
["bitfinex","SOLUSD",1721486900652,0.34,169.16,169.14,16.3181]
["bitfinex","SOLUSD",1721486901053,0.17,169.17,169.14,16.3181]
["bitfinex","SOLUSD",1721486901241,0.34,169.17,169.14,16.3181]
["bitfinex","SOLUSD",1721486901444,6.2512,169.17,169.14,16.3181]
["bitfinex","SOLUSD",1721486901758,0.34,169.17,169.14,16.3181]
["bitfinex","SOLUSD",1721486905450,6.2512,169.17,169.14,16.3181]
["bitfinex","SOLUSD",1721486908275,6.2512,169.17,169.14,29.7481]
["bitfinex","SOLUSD",1721486909156,0.34,169.17,169.15,14.61237417]
["bitfinex","SOLUSD",1721486909367,5.9108,169.19,169.15,14.61237417]
["bitfinex","SOLUSD",1721486909674,6.2509,169.18,169.14,29.7481]
["bitfinex","SOLUSD",1721486910470,6.2509,169.18,169.14,16.3181]
["bitfinex","SOLUSD",1721486910857,6.2509,169.18,169.14,17.50039243]
["bitfinex","SOLUSD",1721486912180,6.2509,169.18,169.14,30.93039243]
["bitfinex","SOLUSD",1721486912990,6.2509,169.18,169.15,13.43]
["bitfinex","SOLUSD",1721486914269,0.34,169.18,169.15,1.18229407]
["bitfinex","SOLUSD",1721486914462,0.17,169.18,169.16,13.43]
["bitfinex","SOLUSD",1721486914664,33.9827,169.26,169.17,1.18216565]
["bitfinex","SOLUSD",1721486914989,5.9101,169.2,169.16,14.61210706]
["bitfinex","SOLUSD",1721486915981,5.9098,169.21,169.17,13.43]
["bitfinex","SOLUSD",1721486916157,5.9098,169.21,169.19,13.43]
["bitfinex","SOLUSD",1721486916473,5.9094,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721486916779,5.9088,169.24,169.21,1.18192794]
["bitfinex","SOLUSD",1721486916950,5.9088,169.24,169.21,14.61192794]
["bitfinex","SOLUSD",1721486917371,5.9088,169.24,169.21,1.18192794]
["bitfinex","SOLUSD",1721486918072,13.43,169.24,169.19,14.61181702]
["bitfinex","SOLUSD",1721486918272,13.43,169.24,169.19,1.18181702]
["bitfinex","SOLUSD",1721486918792,5.9094,169.22,169.19,1.18181702]
["bitfinex","SOLUSD",1721486919106,6.2491,169.23,169.19,14.61181702]
["bitfinex","SOLUSD",1721486919670,0.17,169.23,169.21,13.43]
["bitfinex","SOLUSD",1721486919889,6.0787,169.24,169.21,13.43]
["bitfinex","SOLUSD",1721486920092,5.9087,169.24,169.21,13.43]
["bitfinex","SOLUSD",1721486920589,5.9091,169.23,169.19,14.61181702]
["bitfinex","SOLUSD",1721486921503,5.9091,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721486921667,0.17,169.22,169.2,13.43]
["bitfinex","SOLUSD",1721486924478,0.17,169.22,169.19,14.61181702]
["bitfinex","SOLUSD",1721486924995,0.17,169.22,169.2,13.43]
["bitfinex","SOLUSD",1721486925199,6.0788,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721486925374,0.17,169.23,169.21,1.1818521]
["bitfinex","SOLUSD",1721486925574,0.34,169.24,169.21,1.1818521]
["bitfinex","SOLUSD",1721486926802,0.34,169.24,169.22,13.43]
["bitfinex","SOLUSD",1721486927002,5.9081,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721486927170,0.34,169.25,169.22,13.43]
["bitfinex","SOLUSD",1721486927489,0.17,169.25,169.23,13.43]
["bitfinex","SOLUSD",1721486927795,5.9078,169.27,169.23,13.43]
["bitfinex","SOLUSD",1721486927995,0.17,169.26,169.23,13.43]
["bitfinex","SOLUSD",1721486928595,0.34,169.26,169.23,13.43]
["bitfinex","SOLUSD",1721486929092,6.248,169.26,169.23,13.43]
["bitfinex","SOLUSD",1721486929979,0.34,169.26,169.23,13.43]
["bitfinex","SOLUSD",1721486930189,0.34,169.26,169.24,1.18164621]
["bitfinex","SOLUSD",1721486930389,0.34,169.26,169.23,14.61162819]
["bitfinex","SOLUSD",1721486931096,0.34,169.27,169.23,14.61162819]
["bitfinex","SOLUSD",1721486931397,6.2478,169.27,169.23,14.61162819]
["bitfinex","SOLUSD",1721486931781,0.34,169.27,169.24,14.61166018]
["bitfinex","SOLUSD",1721486931988,5.9073,169.28,169.24,14.61166018]
["bitfinex","SOLUSD",1721486932186,0.17,169.27,169.24,14.61166018]
["bitfinex","SOLUSD",1721486932670,5.9059,169.33,169.27,5.9077]
["bitfinex","SOLUSD",1721486932878,19.3359,169.33,169.28,14.61131712]
["bitfinex","SOLUSD",1721486933100,5.9059,169.33,169.28,14.61131712]
["bitfinex","SOLUSD",1721486933400,5.9059,169.32,169.28,14.61131712]
["bitfinex","SOLUSD",1721486933872,5.9059,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721486934482,5.906,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721486934887,0.17,169.31,169.28,13.43]
["bitfinex","SOLUSD",1721486935072,6.0765,169.31,169.28,13.43]
["bitfinex","SOLUSD",1721486936695,6.0765,169.31,169.29,1.18131616]
["bitfinex","SOLUSD",1721486938197,6.1744554,169.38,169.3,1.18128099]
["bitfinex","SOLUSD",1721486938402,13.43,169.35,169.3,14.61128099]
["bitfinex","SOLUSD",1721486939279,19.3341,169.38,169.32,19.3356]
["bitfinex","SOLUSD",1721486939487,19.3341,169.38,169.33,1.18087485]
["bitfinex","SOLUSD",1721486939890,13.43,169.38,169.33,14.61087485]
["bitfinex","SOLUSD",1721486940203,5.907,169.41,169.35,5.9049]
["bitfinex","SOLUSD",1721486940405,5.907,169.39,169.36,1.18075615]
["bitfinex","SOLUSD",1721486940705,11.8105,169.39,169.36,1.18075615]
["bitfinex","SOLUSD",1721486941293,11.8105,169.39,169.35,1.18077013]
["bitfinex","SOLUSD",1721486941487,25.2405,169.39,169.36,1.18077027]
["bitfinex","SOLUSD",1721486941697,5.9039,169.38,169.35,1.1807827]
["bitfinex","SOLUSD",1721486941897,5.9039,169.38,169.36,1.18078137]
["bitfinex","SOLUSD",1721486942381,19.3339,169.38,169.36,1.18078137]
["bitfinex","SOLUSD",1721486942585,5.9048,169.36,169.31,16.3902]
["bitfinex","SOLUSD",1721486942801,13.43,169.35,169.32,1.18103289]
["bitfinex","SOLUSD",1721486942996,19.3349,169.35,169.32,1.18103289]
["bitfinex","SOLUSD",1721486943187,5.9049,169.35,169.32,1.18103289]
["bitfinex","SOLUSD",1721486943703,5.9049,169.35,169.31,17.57123291]
["bitfinex","SOLUSD",1721486943704,19.3349,169.35,169.31,17.57123291]
["bitfinex","SOLUSD",1721486944008,13.43,169.34,169.31,17.57123291]
["bitfinex","SOLUSD",1721486944226,0.17,169.34,169.31,16.3902]
["bitfinex","SOLUSD",1721486944395,13.43,169.35,169.31,17.57131528]
["bitfinex","SOLUSD",1721486944582,13.77,169.36,169.31,36.90751528]
["bitfinex","SOLUSD",1721486944786,13.43,169.36,169.31,36.90751528]
["bitfinex","SOLUSD",1721486944988,0.34,169.35,169.31,36.90751528]
["bitfinex","SOLUSD",1721486946687,0.34,169.35,169.31,31.00131528]
["bitfinex","SOLUSD",1721486947807,0.34,169.35,169.31,17.57131528]
["bitfinex","SOLUSD",1721486948295,13.77,169.35,169.31,17.57131528]
["bitfinex","SOLUSD",1721486948608,13.43,169.34,169.31,17.57131528]
["bitfinex","SOLUSD",1721486950698,13.43,169.32,169.3,1.18104416]
["bitfinex","SOLUSD",1721486951620,13.43,169.32,169.29,7.08807468]
["bitfinex","SOLUSD",1721486951795,13.43,169.33,169.3,1.18117505]
["bitfinex","SOLUSD",1721486952502,13.43,169.32,169.28,1.18117054]
["bitfinex","SOLUSD",1721486952704,13.43,169.31,169.28,1.18117054]
["bitfinex","SOLUSD",1721486953012,13.43,169.32,169.28,7.08847054]
["bitfinex","SOLUSD",1721486953219,0.17,169.31,169.28,7.08847054]
["bitfinex","SOLUSD",1721486953404,0.34,169.31,169.28,7.08847054]
["bitfinex","SOLUSD",1721486953601,13.77,169.31,169.27,7.08889259]
["bitfinex","SOLUSD",1721486954308,13.43,169.3,169.26,16.3902]
["bitfinex","SOLUSD",1721486954626,13.77,169.29,169.26,16.3902]
["bitfinex","SOLUSD",1721486955195,13.77,169.29,169.26,22.2982]
["bitfinex","SOLUSD",1721486955395,0.34,169.29,169.26,22.2982]
["bitfinex","SOLUSD",1721486956298,13.43,169.3,169.26,22.2982]
["bitfinex","SOLUSD",1721486956498,0.34,169.29,169.26,22.2982]
["bitfinex","SOLUSD",1721486957124,0.34,169.29,169.27,7.08894912]
["bitfinex","SOLUSD",1721486957333,0.34,169.29,169.27,5.9075]
["bitfinex","SOLUSD",1721486959697,13.43,169.31,169.27,5.9075]
["bitfinex","SOLUSD",1721486959895,0.34,169.3,169.27,5.9075]
["bitfinex","SOLUSD",1721486960628,39.87727767,169.39,169.28,13.43]
["bitfinex","SOLUSD",1721486960939,19.3343,169.37,169.31,19.3359]
["bitfinex","SOLUSD",1721486961537,19.3343,169.37,169.32,1.18107033]
["bitfinex","SOLUSD",1721486962124,0.34,169.36,169.32,1.18107033]
["bitfinex","SOLUSD",1721486962308,45.34,169.36,169.32,1.18107033]
["bitfinex","SOLUSD",1721486962512,45.34,169.36,169.31,20.51696958]
["bitfinex","SOLUSD",1721486963025,45.17,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1721486963194,13.43,169.37,169.33,1.18100515]
["bitfinex","SOLUSD",1721486963393,19.3343,169.37,169.33,1.18100515]
["bitfinex","SOLUSD",1721486963626,13.43,169.36,169.32,1.18100694]
["bitfinex","SOLUSD",1721486963811,13.43,169.36,169.33,1.18100905]
["bitfinex","SOLUSD",1721486964508,0.34,169.35,169.33,1.18100905]
["bitfinex","SOLUSD",1721486965028,0.34,169.35,169.32,1.18100598]
["bitfinex","SOLUSD",1721486965615,0.34,169.35,169.31,34.1012]
["bitfinex","SOLUSD",1721486965616,0.34,169.35,169.33,1.18100491]
["bitfinex","SOLUSD",1721486966708,0.34,169.35,169.32,1.18100495]
["bitfinex","SOLUSD",1721486966910,0.34,169.35,169.33,1.18100475]
["bitfinex","SOLUSD",1721486967911,0.34,169.35,169.32,1.18100406]
["bitfinex","SOLUSD",1721486968113,0.34,169.35,169.3,19.3366]
["bitfinex","SOLUSD",1721486968313,19.6749,169.35,169.31,1.18109521]
["bitfinex","SOLUSD",1721486968504,13.77,169.35,169.31,1.18109521]
["bitfinex","SOLUSD",1721486968837,0.34,169.35,169.31,1.18109521]
["bitfinex","SOLUSD",1721486969211,0.34,169.35,169.31,7.08729521]
["bitfinex","SOLUSD",1721486971712,0.34,169.35,169.32,29.4765]
["bitfinex","SOLUSD",1721486971919,6.17253485,169.42,169.33,14.61093985]
["bitfinex","SOLUSD",1721486972140,5.9035,169.39,169.34,13.43]
["bitfinex","SOLUSD",1721486972538,0.17,169.38,169.34,13.43]
["bitfinex","SOLUSD",1721486973217,0.17,169.38,169.34,14.61087455]
["bitfinex","SOLUSD",1721486973642,0.34,169.38,169.34,14.61087455]
["bitfinex","SOLUSD",1721486973891,0.17,169.38,169.34,14.61087455]
["bitfinex","SOLUSD",1721486974147,13.43,169.41,169.36,13.43]
["bitfinex","SOLUSD",1721486974350,13.43,169.41,169.37,1.18072352]
["bitfinex","SOLUSD",1721486975247,5.9031,169.4,169.37,1.18072352]
["bitfinex","SOLUSD",1721486975432,0.17,169.39,169.36,14.61072851]
["bitfinex","SOLUSD",1721486975941,0.34,169.39,169.36,14.61072851]
["bitfinex","SOLUSD",1721486976254,0.34,169.39,169.36,1.18072851]
["bitfinex","SOLUSD",1721486976420,19.3331,169.4,169.36,1.18072851]
["bitfinex","SOLUSD",1721486976627,13.77,169.39,169.35,1.18075857]
["bitfinex","SOLUSD",1721486976952,13.77,169.39,169.36,1.18075401]
["bitfinex","SOLUSD",1721486976953,19.6735,169.39,169.36,1.18075401]
["bitfinex","SOLUSD",1721486977126,13.77,169.39,169.36,1.18075401]
["bitfinex","SOLUSD",1721486977443,0.34,169.39,169.36,1.18075401]
["bitfinex","SOLUSD",1721486979157,13.43,169.4,169.36,1.18075401]
["bitfinex","SOLUSD",1721486981156,13.43,169.39,169.34,19.3352]
["bitfinex","SOLUSD",1721486981354,0.34,169.41,169.34,13.43]
["bitfinex","SOLUSD",1721486981539,0.17,169.4,169.35,7.0854742]
["bitfinex","SOLUSD",1721486981738,13.77,169.4,169.36,1.1807224]
["bitfinex","SOLUSD",1721486982461,13.43,169.39,169.36,1.1807224]
["bitfinex","SOLUSD",1721486983750,13.43,169.39,169.35,5.9047]
["bitfinex","SOLUSD",1721486984345,13.43,169.39,169.34,7.08598903]
["bitfinex","SOLUSD",1721486984548,13.6,169.38,169.34,7.08598903]
["bitfinex","SOLUSD",1721486984750,13.77,169.38,169.34,7.08598903]
["bitfinex","SOLUSD",1721486985046,13.43,169.35,169.32,16.0465]
["bitfinex","SOLUSD",1721486985258,13.43,169.35,169.32,21.9524]
["bitfinex","SOLUSD",1721486985567,13.43,169.37,169.33,7.08639873]
["bitfinex","SOLUSD",1721486986060,0.34,169.36,169.34,5.9052]
["bitfinex","SOLUSD",1721486986255,13.43,169.38,169.35,1.18086737]
["bitfinex","SOLUSD",1721486987641,13.43,169.37,169.35,1.18086737]
["bitfinex","SOLUSD",1721486988365,13.43,169.37,169.33,14.7632]
["bitfinex","SOLUSD",1721486988558,13.6,169.36,169.33,15.94418415]
["bitfinex","SOLUSD",1721486988874,0.34,169.36,169.33,15.94418415]
["bitfinex","SOLUSD",1721486989059,0.34,169.36,169.33,21.84978415]
["bitfinex","SOLUSD",1721486989261,0.17,169.36,169.33,21.84978415]
["bitfinex","SOLUSD",1721486989466,0.17,169.36,169.33,35.27978415]
["bitfinex","SOLUSD",1721486989760,0.17,169.37,169.33,35.27978415]
["bitfinex","SOLUSD",1721486989955,0.34,169.37,169.33,35.27978415]
["bitfinex","SOLUSD",1721486990341,0.34,169.37,169.33,21.84978415]
["bitfinex","SOLUSD",1721486991540,0.34,169.37,169.33,15.94418415]
["bitfinex","SOLUSD",1721486993572,13.43,169.36,169.32,16.0465]
["bitfinex","SOLUSD",1721486993770,13.43,169.33,169.32,16.0465]
["bitfinex","SOLUSD",1721486994067,13.6,169.33,169.3,14.7664]
["bitfinex","SOLUSD",1721486994370,13.43,169.32,169.3,14.7664]
["bitfinex","SOLUSD",1721486994562,13.43,169.32,169.3,15.94756401]
["bitfinex","SOLUSD",1721486996153,13.6,169.33,169.3,15.94756401]
["bitfinex","SOLUSD",1721486996766,13.6,169.33,169.3,14.7664]
["bitfinex","SOLUSD",1721486997065,19.2509,169.42,169.31,1.18116601]
["bitfinex","SOLUSD",1721486997362,13.43,169.39,169.35,5.9046]
["bitfinex","SOLUSD",1721486997567,13.43,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721486997767,13.43,169.39,169.36,1.18079313]
["bitfinex","SOLUSD",1721486998656,0.34,169.38,169.35,7.08559741]
["bitfinex","SOLUSD",1721486998840,0.17,169.38,169.36,7.08501201]
["bitfinex","SOLUSD",1721486999045,19.3324,169.43,169.37,19.3339]
["bitfinex","SOLUSD",1721486999245,36.9202,169.5,169.39,13.43]
["bitfinex","SOLUSD",1721486999447,13.43,169.45,169.41,5.9026]
["bitfinex","SOLUSD",1721486999661,25.33811883,169.5,169.4,29.9608]
["bitfinex","SOLUSD",1721486999859,13.43,169.46,169.42,1.18026758]
["bitfinex","SOLUSD",1721487000060,25.33811883,169.5,169.43,1.18024211]
["bitfinex","SOLUSD",1721487000252,19.3308,169.47,169.43,1.18024211]
["bitfinex","SOLUSD",1721487000447,13.43,169.46,169.43,1.18024211]
["bitfinex","SOLUSD",1721487001071,13.43,169.46,169.42,1.18024355]
["bitfinex","SOLUSD",1721487001269,13.43,169.46,169.43,1.18024029]
["bitfinex","SOLUSD",1721487001853,19.3311,169.46,169.43,1.18024029]
["bitfinex","SOLUSD",1721487002054,13.43,169.45,169.43,1.18024029]
["bitfinex","SOLUSD",1721487002256,13.43,169.45,169.41,1.1803037]
["bitfinex","SOLUSD",1721487002463,25.33811883,169.5,169.4,1.18029287]
["bitfinex","SOLUSD",1721487002464,13.43,169.43,169.4,1.18029287]
["bitfinex","SOLUSD",1721487002649,13.43,169.42,169.4,1.18029287]
["bitfinex","SOLUSD",1721487002952,13.6,169.43,169.4,1.18029287]
["bitfinex","SOLUSD",1721487003574,13.6,169.43,169.39,1.18047127]
["bitfinex","SOLUSD",1721487003774,13.6,169.43,169.4,1.18047811]
["bitfinex","SOLUSD",1721487004072,19.3329,169.41,169.38,1.18047835]
["bitfinex","SOLUSD",1721487004277,13.43,169.4,169.38,1.18047835]
["bitfinex","SOLUSD",1721487004577,13.43,169.41,169.38,1.18047835]
["bitfinex","SOLUSD",1721487005263,13.43,169.41,169.37,7.08470187]
["bitfinex","SOLUSD",1721487005652,13.43,169.4,169.37,1.18060187]
["bitfinex","SOLUSD",1721487005853,13.43,169.41,169.37,1.18060187]
["bitfinex","SOLUSD",1721487006353,13.43,169.41,169.37,7.08470187]
["bitfinex","SOLUSD",1721487006764,13.43,169.41,169.37,1.18060187]
["bitfinex","SOLUSD",1721487007164,13.43,169.4,169.37,1.18060187]
["bitfinex","SOLUSD",1721487009579,13.6,169.39,169.36,16.5308]
["bitfinex","SOLUSD",1721487010257,13.43,169.37,169.34,1.18077818]
["bitfinex","SOLUSD",1721487010669,13.43,169.35,169.33,1.18084837]
["bitfinex","SOLUSD",1721487010869,13.43,169.34,169.32,1.18084837]
["bitfinex","SOLUSD",1721487011670,13.43,169.34,169.31,1.18105757]
["bitfinex","SOLUSD",1721487012373,13.43,169.35,169.31,1.18105757]
["bitfinex","SOLUSD",1721487012580,0.17,169.34,169.31,1.18105757]
["bitfinex","SOLUSD",1721487013865,5.9038,169.39,169.33,5.9056]
["bitfinex","SOLUSD",1721487014073,5.9039,169.38,169.34,1.1808321]
["bitfinex","SOLUSD",1721487014276,19.3339,169.38,169.34,1.1808321]
["bitfinex","SOLUSD",1721487015280,0.17,169.37,169.34,1.1808321]
["bitfinex","SOLUSD",1721487015491,0.17,169.37,169.33,1.18087704]
["bitfinex","SOLUSD",1721487015785,0.34,169.37,169.33,1.18087704]
["bitfinex","SOLUSD",1721487016689,6.2442,169.37,169.33,1.18087704]
["bitfinex","SOLUSD",1721487018087,19.3346,169.36,169.33,1.18087704]
["bitfinex","SOLUSD",1721487018286,19.3346,169.36,169.32,1.18092105]
["bitfinex","SOLUSD",1721487018463,19.3346,169.36,169.33,1.18096215]
["bitfinex","SOLUSD",1721487018783,19.3346,169.36,169.3,34.103]
["bitfinex","SOLUSD",1721487018784,0.17,169.35,169.31,1.18096191]
["bitfinex","SOLUSD",1721487018995,6.0751,169.35,169.31,1.18096191]
["bitfinex","SOLUSD",1721487019158,0.17,169.35,169.31,1.18096191]
["bitfinex","SOLUSD",1721487019563,6.075,169.35,169.31,1.18096191]
["bitfinex","SOLUSD",1721487019868,0.17,169.35,169.31,1.18096191]
["bitfinex","SOLUSD",1721487020174,0.17,169.35,169.31,7.08726191]
["bitfinex","SOLUSD",1721487020573,0.17,169.35,169.31,1.18096191]
["bitfinex","SOLUSD",1721487022478,5.9046,169.36,169.31,1.18096191]
["bitfinex","SOLUSD",1721487022679,19.3346,169.36,169.31,1.18096191]
["bitfinex","SOLUSD",1721487023790,13.43,169.35,169.31,1.18096191]
["bitfinex","SOLUSD",1721487023972,13.43,169.33,169.31,1.18096191]
["bitfinex","SOLUSD",1721487024175,13.43,169.33,169.3,1.18112678]
["bitfinex","SOLUSD",1721487024890,19.3356,169.33,169.3,1.18112678]
["bitfinex","SOLUSD",1721487025094,13.43,169.33,169.3,1.18112678]
["bitfinex","SOLUSD",1721487026973,13.43,169.32,169.29,1.18115623]
["bitfinex","SOLUSD",1721487027310,13.43,169.32,169.3,1.18120815]
["bitfinex","SOLUSD",1721487027466,13.43,169.33,169.29,1.18119382]
["bitfinex","SOLUSD",1721487027666,13.43,169.33,169.29,1.18121674]
["bitfinex","SOLUSD",1721487027667,0.17,169.32,169.29,1.18121674]
["bitfinex","SOLUSD",1721487027889,13.6,169.32,169.29,1.18121674]
["bitfinex","SOLUSD",1721487028983,0.17,169.32,169.3,1.18122963]
["bitfinex","SOLUSD",1721487029185,19.3353,169.34,169.3,1.18122963]
["bitfinex","SOLUSD",1721487029389,0.17,169.33,169.3,1.18122963]
["bitfinex","SOLUSD",1721487030401,5.9048,169.36,169.3,29.37782963]
["bitfinex","SOLUSD",1721487030573,19.3348,169.36,169.3,35.28442963]
["bitfinex","SOLUSD",1721487030773,19.335,169.35,169.3,35.28442963]
["bitfinex","SOLUSD",1721487031077,19.335,169.35,169.3,21.85442963]
["bitfinex","SOLUSD",1721487031279,19.3346,169.36,169.31,5.9062]
["bitfinex","SOLUSD",1721487031480,19.3342,169.37,169.32,14.61096885]
["bitfinex","SOLUSD",1721487031698,19.3342,169.37,169.33,1.18095463]
["bitfinex","SOLUSD",1721487032406,19.3346,169.36,169.33,1.18095463]
["bitfinex","SOLUSD",1721487032567,5.9049,169.35,169.32,1.18095481]
["bitfinex","SOLUSD",1721487032768,5.9049,169.35,169.33,1.18098084]
["bitfinex","SOLUSD",1721487033209,4.9049,169.35,169.31,1.18096918]
["bitfinex","SOLUSD",1721487033806,5.9053,169.34,169.31,1.18096918]
["bitfinex","SOLUSD",1721487035695,19.3349,169.35,169.31,1.18096918]
["bitfinex","SOLUSD",1721487036176,5.9049,169.35,169.31,14.61096918]
["bitfinex","SOLUSD",1721487037602,5.9049,169.35,169.31,1.18096918]
["bitfinex","SOLUSD",1721487038302,6.0745,169.37,169.31,7.08716918]
["bitfinex","SOLUSD",1721487038491,19.5045,169.37,169.31,20.51716918]
["bitfinex","SOLUSD",1721487038803,5.9046,169.36,169.31,20.51716918]
["bitfinex","SOLUSD",1721487040305,19.3346,169.36,169.31,1.18096918]
["bitfinex","SOLUSD",1721487040606,0.17,169.37,169.31,1.18096918]
["bitfinex","SOLUSD",1721487040607,13.43,169.33,169.31,1.18096918]
["bitfinex","SOLUSD",1721487040985,19.5049,169.35,169.31,1.18096918]
["bitfinex","SOLUSD",1721487041185,13.6,169.35,169.31,1.18096918]
["bitfinex","SOLUSD",1721487042004,13.43,169.35,169.31,1.18096918]
["bitfinex","SOLUSD",1721487043904,13.43,169.34,169.31,1.18096918]
["bitfinex","SOLUSD",1721487047997,5.9046,169.36,169.31,7.08716918]
["bitfinex","SOLUSD",1721487048318,19.3346,169.36,169.31,7.08716918]
["bitfinex","SOLUSD",1721487048496,13.43,169.35,169.31,7.08716918]
["bitfinex","SOLUSD",1721487049315,13.43,169.35,169.31,1.18096918]
["bitfinex","SOLUSD",1721487049716,19.335,169.35,169.31,1.18096918]
["bitfinex","SOLUSD",1721487049920,13.43,169.34,169.31,1.18096918]
["bitfinex","SOLUSD",1721487051990,19.3352,169.34,169.31,1.18096918]
["bitfinex","SOLUSD",1721487052811,19.336,169.32,169.28,16.5308]
["bitfinex","SOLUSD",1721487053010,19.336,169.32,169.29,1.18118235]
["bitfinex","SOLUSD",1721487054095,19.336,169.32,169.28,16.5308]
["bitfinex","SOLUSD",1721487054292,13.43,169.3,169.29,1.18122121]
["bitfinex","SOLUSD",1721487054498,13.43,169.3,169.28,16.5308]
["bitfinex","SOLUSD",1721487059127,13.43,169.3,169.27,1.18134458]
["bitfinex","SOLUSD",1721487061193,13.43,169.29,169.27,1.18134458]
["bitfinex","SOLUSD",1721487062823,13.43,169.29,169.26,1.18141382]
["bitfinex","SOLUSD",1721487063016,13.43,169.29,169.27,1.18141439]
["bitfinex","SOLUSD",1721487063217,5.9064,169.31,169.27,1.18141439]
["bitfinex","SOLUSD",1721487063412,13.43,169.3,169.27,1.18141439]
["bitfinex","SOLUSD",1721487063613,19.3366,169.3,169.25,19.3383]
["bitfinex","SOLUSD",1721487063813,13.43,169.29,169.26,1.1814152]
["bitfinex","SOLUSD",1721487064113,13.43,169.29,169.27,1.18141621]
["bitfinex","SOLUSD",1721487065127,13.43,169.29,169.26,1.1814172]
["bitfinex","SOLUSD",1721487065329,13.43,169.3,169.27,1.18141742]
["bitfinex","SOLUSD",1721487065714,5.9059,169.33,169.27,1.18141742]
["bitfinex","SOLUSD",1721487065912,19.336,169.32,169.27,1.18141742]
["bitfinex","SOLUSD",1721487066110,13.43,169.31,169.27,1.18141742]
["bitfinex","SOLUSD",1721487066515,13.43,169.3,169.27,1.18141742]
["bitfinex","SOLUSD",1721487067018,19.3363,169.31,169.27,1.18141742]
["bitfinex","SOLUSD",1721487067329,0.17,169.3,169.27,1.18141742]
["bitfinex","SOLUSD",1721487067727,19.5067,169.3,169.27,1.18141742]
["bitfinex","SOLUSD",1721487067918,19.5067,169.3,169.26,1.18139438]
["bitfinex","SOLUSD",1721487068122,13.6,169.3,169.27,1.18137977]
["bitfinex","SOLUSD",1721487068630,0.17,169.3,169.27,1.18137977]
["bitfinex","SOLUSD",1721487068936,13.43,169.31,169.27,1.18137977]
["bitfinex","SOLUSD",1721487069128,13.43,169.31,169.27,7.08897977]
["bitfinex","SOLUSD",1721487070919,13.43,169.31,169.27,1.18137977]
["bitfinex","SOLUSD",1721487075427,13.43,169.3,169.27,1.18137977]
["bitfinex","SOLUSD",1721487076120,13.43,169.29,169.27,1.18137977]
["bitfinex","SOLUSD",1721487076444,13.43,169.3,169.27,1.18137977]
["bitfinex","SOLUSD",1721487079440,19.3363,169.31,169.27,1.18137977]
["bitfinex","SOLUSD",1721487080624,13.43,169.3,169.27,1.18137977]
["bitfinex","SOLUSD",1721487080838,19.3363,169.31,169.27,1.18137977]
["bitfinex","SOLUSD",1721487082649,19.3366,169.3,169.27,1.18137977]
["bitfinex","SOLUSD",1721487082852,19.3366,169.3,169.25,1.18138982]
["bitfinex","SOLUSD",1721487084622,19.3366,169.3,169.25,7.08968982]
["bitfinex","SOLUSD",1721487086262,74.64258426,169.36,169.25,14.61138982]
["bitfinex","SOLUSD",1721487086541,5.9048,169.36,169.31,19.3362]
["bitfinex","SOLUSD",1721487086745,5.9042,169.37,169.32,20.51676195]
["bitfinex","SOLUSD",1721487086925,5.9042,169.37,169.33,1.18096249]
["bitfinex","SOLUSD",1721487088224,5.9039,169.38,169.33,1.18096249]
["bitfinex","SOLUSD",1721487088431,13.43,169.39,169.33,20.51646249]
["bitfinex","SOLUSD",1721487088639,13.43,169.39,169.34,1.18083214]
["bitfinex","SOLUSD",1721487088856,19.3336,169.39,169.34,20.51593214]
["bitfinex","SOLUSD",1721487089040,19.3336,169.39,169.34,14.61083214]
["bitfinex","SOLUSD",1721487089245,5.9036,169.39,169.35,13.43]
["bitfinex","SOLUSD",1721487089550,5.9032,169.4,169.36,1.18077596]
["bitfinex","SOLUSD",1721487089938,19.3332,169.4,169.36,1.18077596]
["bitfinex","SOLUSD",1721487091564,5.9032,169.4,169.36,1.18077596]
["bitfinex","SOLUSD",1721487092464,14.7511,169.48,169.38,13.43]
["bitfinex","SOLUSD",1721487092758,14.7511,169.48,169.36,17.54727596]
["bitfinex","SOLUSD",1721487092759,14.7511,169.48,169.4,13.43]
["bitfinex","SOLUSD",1721487093061,5.9014,169.45,169.41,1.18036743]
["bitfinex","SOLUSD",1721487093753,13.43,169.44,169.41,1.18036743]
["bitfinex","SOLUSD",1721487094057,13.43,169.44,169.4,1.18041871]
["bitfinex","SOLUSD",1721487094756,19.3321,169.43,169.4,1.18041871]
["bitfinex","SOLUSD",1721487094958,19.3321,169.43,169.39,1.18048348]
["bitfinex","SOLUSD",1721487095155,19.3325,169.42,169.39,1.18048994]
["bitfinex","SOLUSD",1721487095455,13.43,169.41,169.38,1.18048994]
["bitfinex","SOLUSD",1721487095857,19.3328,169.41,169.38,1.18048994]
["bitfinex","SOLUSD",1721487096649,19.3328,169.41,169.37,1.18063278]
["bitfinex","SOLUSD",1721487098349,5.9028,169.41,169.37,1.18063278]
["bitfinex","SOLUSD",1721487098659,19.3325,169.42,169.37,1.18063278]
["bitfinex","SOLUSD",1721487099042,0.17,169.41,169.37,1.18063278]
["bitfinex","SOLUSD",1721487099266,6.0729,169.41,169.37,1.18063278]
["bitfinex","SOLUSD",1721487099564,19.5029,169.41,169.37,1.18063278]
["bitfinex","SOLUSD",1721487100657,6.0729,169.41,169.37,1.18063278]
["bitfinex","SOLUSD",1721487100960,6.0729,169.41,169.37,14.61063278]
["bitfinex","SOLUSD",1721487101263,13.43,169.43,169.38,13.43]
["bitfinex","SOLUSD",1721487101574,45.17,169.42,169.38,13.43]
["bitfinex","SOLUSD",1721487102157,51.0725,169.42,169.38,13.43]
["bitfinex","SOLUSD",1721487102564,51.0725,169.42,169.37,14.61063278]
["bitfinex","SOLUSD",1721487102760,5.9031,169.41,169.37,14.61063278]
["bitfinex","SOLUSD",1721487103469,51.0725,169.42,169.37,14.61063278]
["bitfinex","SOLUSD",1721487104041,64.5025,169.42,169.37,1.18063278]
["bitfinex","SOLUSD",1721487104838,5.9033,169.4,169.37,1.18063278]
["bitfinex","SOLUSD",1721487105165,13.43,169.39,169.36,16.3665]
["bitfinex","SOLUSD",1721487105963,45.17,169.42,169.34,6.3156]
["bitfinex","SOLUSD",1721487105964,19.3342,169.37,169.34,6.3156]
["bitfinex","SOLUSD",1721487106266,13.43,169.37,169.32,21.9854]
["bitfinex","SOLUSD",1721487106654,13.43,169.36,169.33,5.9056]
["bitfinex","SOLUSD",1721487107669,13.43,169.36,169.32,21.9857]
["bitfinex","SOLUSD",1721487108583,13.43,169.34,169.32,16.0798]
["bitfinex","SOLUSD",1721487108945,13.43,169.33,169.3,7.7005387]
["bitfinex","SOLUSD",1721487109858,13.43,169.33,169.3,13.6070387]
["bitfinex","SOLUSD",1721487110160,13.6,169.35,169.31,5.9062]
["bitfinex","SOLUSD",1721487110872,0.17,169.35,169.32,7.08693395]
["bitfinex","SOLUSD",1721487111067,13.43,169.37,169.33,1.18100048]
["bitfinex","SOLUSD",1721487111363,0.17,169.36,169.33,1.18100048]
["bitfinex","SOLUSD",1721487112069,0.17,169.36,169.33,20.51650048]
["bitfinex","SOLUSD",1721487112270,19.3339,169.38,169.34,1.1809037]
["bitfinex","SOLUSD",1721487112271,5.9039,169.38,169.34,1.1809037]
["bitfinex","SOLUSD",1721487112468,0.17,169.37,169.34,1.1809037]
["bitfinex","SOLUSD",1721487112856,6.0742,169.37,169.32,19.3359]
["bitfinex","SOLUSD",1721487113058,19.5042,169.37,169.33,1.18094052]
["bitfinex","SOLUSD",1721487113475,13.43,169.36,169.33,1.18094052]
["bitfinex","SOLUSD",1721487115048,13.43,169.36,169.32,1.18094151]
["bitfinex","SOLUSD",1721487115248,13.43,169.36,169.33,1.18094151]
["bitfinex","SOLUSD",1721487116169,13.43,169.36,169.32,1.18094151]
["bitfinex","SOLUSD",1721487116374,13.43,169.36,169.33,1.18094187]
["bitfinex","SOLUSD",1721487117260,13.43,169.36,169.32,1.18093345]
["bitfinex","SOLUSD",1721487117463,13.43,169.36,169.33,1.18095206]
["bitfinex","SOLUSD",1721487118572,13.43,169.36,169.32,1.18094219]
["bitfinex","SOLUSD",1721487118775,13.43,169.36,169.33,1.18094251]
["bitfinex","SOLUSD",1721487119255,19.3348,169.36,169.32,1.18094169]
["bitfinex","SOLUSD",1721487120481,19.3348,169.36,169.31,1.18100579]
["bitfinex","SOLUSD",1721487121579,13.43,169.36,169.31,20.51710579]
["bitfinex","SOLUSD",1721487121755,0.17,169.37,169.32,20.6703]
["bitfinex","SOLUSD",1721487121954,58.6,169.37,169.33,1.18100475]
["bitfinex","SOLUSD",1721487122372,58.6,169.37,169.32,15.94540471]
["bitfinex","SOLUSD",1721487123250,0.17,169.37,169.33,1.18101101]
["bitfinex","SOLUSD",1721487123452,13.43,169.39,169.35,5.9045]
["bitfinex","SOLUSD",1721487123674,0.17,169.38,169.35,1.18083913]
["bitfinex","SOLUSD",1721487123875,0.17,169.38,169.34,34.0976]
["bitfinex","SOLUSD",1721487124083,6.0739,169.38,169.34,14.7624]
["bitfinex","SOLUSD",1721487124383,0.17,169.38,169.34,29.37327853]
["bitfinex","SOLUSD",1721487125683,19.3336,169.39,169.34,29.37327853]
["bitfinex","SOLUSD",1721487125871,19.334,169.38,169.34,1.18087853]
["bitfinex","SOLUSD",1721487126071,13.43,169.37,169.34,1.18087853]
["bitfinex","SOLUSD",1721487126379,13.43,169.37,169.33,1.18090169]
["bitfinex","SOLUSD",1721487128359,19.3348,169.36,169.31,14.7657]
["bitfinex","SOLUSD",1721487128574,13.43,169.35,169.32,1.18099633]
["bitfinex","SOLUSD",1721487129081,13.43,169.35,169.33,1.18100561]
["bitfinex","SOLUSD",1721487129455,13.43,169.35,169.32,1.1810012]
["bitfinex","SOLUSD",1721487129976,5.9053,169.34,169.31,1.18104263]
["bitfinex","SOLUSD",1721487130160,5.9053,169.34,169.3,6.5194]
["bitfinex","SOLUSD",1721487130161,13.43,169.34,169.3,1.18109104]
["bitfinex","SOLUSD",1721487130683,13.43,169.34,169.3,7.08769104]
["bitfinex","SOLUSD",1721487132783,13.43,169.34,169.29,7.08817482]
["bitfinex","SOLUSD",1721487132784,13.43,169.33,169.29,7.08817482]
["bitfinex","SOLUSD",1721487132963,5.9054,169.34,169.29,7.08817482]
["bitfinex","SOLUSD",1721487132964,13.43,169.32,169.29,7.08817482]
["bitfinex","SOLUSD",1721487133160,13.43,169.31,169.28,17.26103909]
["bitfinex","SOLUSD",1721487133364,13.43,169.31,169.28,16.0798]
["bitfinex","SOLUSD",1721487135384,13.43,169.32,169.28,21.987]
["bitfinex","SOLUSD",1721487136675,13.43,169.3,169.27,15.94995617]
["bitfinex","SOLUSD",1721487136989,13.43,169.3,169.27,14.7686]
["bitfinex","SOLUSD",1721487137798,13.43,169.3,169.26,7.08929573]
["bitfinex","SOLUSD",1721487138004,13.43,169.29,169.26,7.08929573]
["bitfinex","SOLUSD",1721487140276,13.43,169.29,169.24,20.6801]
["bitfinex","SOLUSD",1721487140470,13.43,169.29,169.25,1.18148103]
["bitfinex","SOLUSD",1721487141002,13.43,169.29,169.25,7.08978103]
["bitfinex","SOLUSD",1721487146085,5.9064,169.31,169.25,7.08978103]
["bitfinex","SOLUSD",1721487146302,19.336,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1721487146480,45.17,169.31,169.27,7.08901723]
["bitfinex","SOLUSD",1721487147099,58.6,169.31,169.27,7.08901723]
["bitfinex","SOLUSD",1721487147991,0.17,169.31,169.27,7.08901723]
["bitfinex","SOLUSD",1721487148193,19.336,169.32,169.27,7.08901723]
["bitfinex","SOLUSD",1721487148409,19.336,169.32,169.27,20.51901723]
["bitfinex","SOLUSD",1721487148702,19.3355,169.34,169.29,13.43]
["bitfinex","SOLUSD",1721487149286,19.3355,169.34,169.29,14.61121401]
["bitfinex","SOLUSD",1721487149591,19.3355,169.34,169.29,14.61121784]
["bitfinex","SOLUSD",1721487149897,64.3357,169.33,169.29,1.18121784]
["bitfinex","SOLUSD",1721487152299,50.9057,169.33,169.29,1.18121784]
["bitfinex","SOLUSD",1721487157411,50.9057,169.33,169.3,1.18123717]
["bitfinex","SOLUSD",1721487157616,5.9057,169.33,169.3,1.18123717]
["bitfinex","SOLUSD",1721487158601,5.9057,169.33,169.29,1.18119541]
["bitfinex","SOLUSD",1721487159225,5.9057,169.33,169.3,1.18119612]
["bitfinex","SOLUSD",1721487160210,5.9057,169.33,169.29,1.18118137]
["bitfinex","SOLUSD",1721487160412,5.9057,169.33,169.3,1.18118126]
["bitfinex","SOLUSD",1721487161125,5.906,169.32,169.3,1.18118126]
["bitfinex","SOLUSD",1721487161555,5.906,169.32,169.29,1.18118916]
["bitfinex","SOLUSD",1721487161727,5.906,169.32,169.3,1.18118831]
["bitfinex","SOLUSD",1721487162940,5.906,169.32,169.29,1.18118954]
["bitfinex","SOLUSD",1721487163311,19.336,169.32,169.29,1.18118954]
["bitfinex","SOLUSD",1721487163505,19.336,169.32,169.3,1.18120488]
["bitfinex","SOLUSD",1721487163729,5.906,169.32,169.29,1.18120488]
["bitfinex","SOLUSD",1721487163937,5.906,169.32,169.3,1.18120531]
["bitfinex","SOLUSD",1721487164230,5.906,169.32,169.28,1.18120566]
["bitfinex","SOLUSD",1721487165455,5.906,169.32,169.28,14.61120566]
["bitfinex","SOLUSD",1721487167230,5.906,169.32,169.28,1.18120566]
["bitfinex","SOLUSD",1721487168849,19.3363,169.31,169.27,1.18121072]
["bitfinex","SOLUSD",1721487170714,5.906,169.32,169.27,1.18121072]
["bitfinex","SOLUSD",1721487170922,13.43,169.33,169.28,13.43]
["bitfinex","SOLUSD",1721487171250,13.43,169.33,169.29,1.18125821]
["bitfinex","SOLUSD",1721487172150,19.3356,169.33,169.29,1.18125821]
["bitfinex","SOLUSD",1721487173148,6.17539346,169.36,169.3,1.18126527]
["bitfinex","SOLUSD",1721487173345,5.9053,169.34,169.3,14.61126527]
["bitfinex","SOLUSD",1721487173753,19.335,169.35,169.3,14.61126527]
["bitfinex","SOLUSD",1721487174125,19.335,169.35,169.2,92.20231027]
["bitfinex","SOLUSD",1721487174328,20.51626527,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721487174551,20.51626527,169.35,169.31,1.18111132]
["bitfinex","SOLUSD",1721487175149,5.9053,169.34,169.31,1.18111132]
["bitfinex","SOLUSD",1721487175452,7.08656527,169.34,169.31,1.18111132]
["bitfinex","SOLUSD",1721487176649,20.51656527,169.34,169.31,1.18111132]
["bitfinex","SOLUSD",1721487176820,20.51656527,169.34,169.3,1.18111543]
["bitfinex","SOLUSD",1721487179029,5.9049,169.35,169.3,20.51771543]
["bitfinex","SOLUSD",1721487179241,5.9045,169.37,169.33,13.43]
["bitfinex","SOLUSD",1721487179830,5.9046,169.36,169.33,13.43]
["bitfinex","SOLUSD",1721487180650,5.9041,169.38,169.34,14.61097605]
["bitfinex","SOLUSD",1721487180833,1.18126527,169.41,169.37,13.43]
["bitfinex","SOLUSD",1721487181034,5.9026,169.42,169.38,14.61067046]
["bitfinex","SOLUSD",1721487181331,5.9028,169.41,169.38,14.61067046]
["bitfinex","SOLUSD",1721487181736,5.9028,169.41,169.38,1.18067046]
["bitfinex","SOLUSD",1721487184229,5.9028,169.41,169.36,14.61063619]
["bitfinex","SOLUSD",1721487186950,5.9028,169.41,169.36,20.51513619]
["bitfinex","SOLUSD",1721487188341,5.9028,169.41,169.37,13.43]
["bitfinex","SOLUSD",1721487188545,5.9028,169.41,169.38,1.18063743]
["bitfinex","SOLUSD",1721487192460,20.51376527,169.42,169.38,1.18063743]
["bitfinex","SOLUSD",1721487193036,5.9029,169.41,169.37,1.18062516]
["bitfinex","SOLUSD",1721487195264,1.18126527,169.4,169.36,1.18063277]
["bitfinex","SOLUSD",1721487195561,13.43,169.39,169.35,15.94217868]
["bitfinex","SOLUSD",1721487195775,13.43,169.36,169.29,16.79206755]
["bitfinex","SOLUSD",1721487195938,14.61126527,169.35,169.3,14.61107075]
["bitfinex","SOLUSD",1721487196138,13.43,169.35,169.3,14.61107075]
["bitfinex","SOLUSD",1721487197041,13.43,169.34,169.3,7.08767075]
["bitfinex","SOLUSD",1721487197643,14.61126527,169.34,169.3,7.08767075]
["bitfinex","SOLUSD",1721487198057,13.43,169.34,169.3,7.08767075]
["bitfinex","SOLUSD",1721487198451,19.3351,169.35,169.3,20.51767075]
["bitfinex","SOLUSD",1721487200547,1.18126527,169.34,169.3,20.51767075]
["bitfinex","SOLUSD",1721487203270,19.3351,169.35,169.3,20.51767075]
["bitfinex","SOLUSD",1721487203443,1.18126527,169.34,169.31,5.9063]
["bitfinex","SOLUSD",1721487204141,14.61126527,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1721487205070,1.18126527,169.35,169.31,19.3363]
["bitfinex","SOLUSD",1721487205277,14.61126527,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1721487207374,20.51626527,169.35,169.3,14.61107075]
["bitfinex","SOLUSD",1721487207670,20.51626527,169.35,169.3,1.18107075]
["bitfinex","SOLUSD",1721487207855,13.43,169.34,169.3,1.18107075]
["bitfinex","SOLUSD",1721487208170,14.61126527,169.33,169.3,1.18107075]
["bitfinex","SOLUSD",1721487209163,13.43,169.33,169.3,1.18107075]
["bitfinex","SOLUSD",1721487209472,14.61126527,169.33,169.3,1.18107075]
["bitfinex","SOLUSD",1721487209666,14.61126527,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721487210067,13.43,169.31,169.26,5.9077]
["bitfinex","SOLUSD",1721487210270,13.43,169.29,169.26,5.9077]
["bitfinex","SOLUSD",1721487211269,13.43,169.29,169.26,7.08914893]
["bitfinex","SOLUSD",1721487211486,14.61126527,169.3,169.26,7.08914893]
["bitfinex","SOLUSD",1721487211652,14.61126527,169.3,169.27,5.9077]
["bitfinex","SOLUSD",1721487212290,14.78126527,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1721487213563,13.43,169.3,169.26,7.08944893]
["bitfinex","SOLUSD",1721487216281,65.68846527,169.29,169.25,14.7707]
["bitfinex","SOLUSD",1721487216492,1.18126527,169.28,169.25,14.7707]
["bitfinex","SOLUSD",1721487216856,1.18126527,169.28,169.24,7.0902141]
["bitfinex","SOLUSD",1721487217073,13.43,169.27,169.23,1.18161596]
["bitfinex","SOLUSD",1721487217272,13.43,169.27,169.23,7.09073452]
["bitfinex","SOLUSD",1721487217460,13.43,169.27,169.24,1.18161588]
["bitfinex","SOLUSD",1721487217673,14.61126527,169.28,169.24,7.09021588]
["bitfinex","SOLUSD",1721487218066,13.43,169.27,169.24,5.9086]
["bitfinex","SOLUSD",1721487218271,13.43,169.27,169.23,7.09071614]
["bitfinex","SOLUSD",1721487218477,13.43,169.27,169.24,1.18161614]
["bitfinex","SOLUSD",1721487218985,1.18126527,169.26,169.23,5.9091]
["bitfinex","SOLUSD",1721487219286,14.61126527,169.28,169.24,1.18173962]
["bitfinex","SOLUSD",1721487219480,14.61126527,169.28,169.24,7.09033962]
["bitfinex","SOLUSD",1721487220099,14.61126527,169.28,169.23,7.0906221]
["bitfinex","SOLUSD",1721487220459,13.43,169.27,169.23,7.09064333]
["bitfinex","SOLUSD",1721487220689,13.43,169.27,169.24,1.18163905]
["bitfinex","SOLUSD",1721487221057,13.43,169.27,169.24,1.18162406]
["bitfinex","SOLUSD",1721487221353,1.18126527,169.26,169.23,7.09062733]
["bitfinex","SOLUSD",1721487222788,1.18126527,169.26,169.23,5.909]
["bitfinex","SOLUSD",1721487225486,14.61126527,169.27,169.23,5.909]
["bitfinex","SOLUSD",1721487225686,14.61126527,169.27,169.24,5.9086]
["bitfinex","SOLUSD",1721487225983,1.18126527,169.27,169.24,5.9086]
["bitfinex","SOLUSD",1721487226167,1.18126527,169.28,169.24,19.3386]
["bitfinex","SOLUSD",1721487226687,0.17,169.27,169.24,19.3386]
["bitfinex","SOLUSD",1721487227390,0.17,169.27,169.23,1.18167419]
["bitfinex","SOLUSD",1721487227569,1.35126527,169.27,169.23,1.18167419]
["bitfinex","SOLUSD",1721487228095,1.35126527,169.27,169.23,14.61167419]
["bitfinex","SOLUSD",1721487228267,1.35126527,169.27,169.23,20.52067419]
["bitfinex","SOLUSD",1721487228793,13.43,169.26,169.2,15.8525]
["bitfinex","SOLUSD",1721487228985,13.43,169.24,169.19,14.61187622]
["bitfinex","SOLUSD",1721487229287,1.18126527,169.23,169.19,14.61187622]
["bitfinex","SOLUSD",1721487229469,1.18126527,169.23,169.2,5.91]
["bitfinex","SOLUSD",1721487229664,1.18126527,169.23,169.19,20.52227622]
["bitfinex","SOLUSD",1721487230262,1.18126527,169.23,169.2,5.91]
["bitfinex","SOLUSD",1721487230465,1.18126527,169.23,169.2,19.34]
["bitfinex","SOLUSD",1721487230884,1.18126527,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721487233291,1.18126527,169.23,169.19,19.3404]
["bitfinex","SOLUSD",1721487235192,0.17,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721487238085,0.17,169.22,169.18,34.1175]
["bitfinex","SOLUSD",1721487238285,1.18126527,169.21,169.18,20.6875]
["bitfinex","SOLUSD",1721487238688,0.17,169.2,169.18,20.6875]
["bitfinex","SOLUSD",1721487239795,45.0,169.22,169.19,5.9105]
["bitfinex","SOLUSD",1721487239981,45.17,169.23,169.19,19.3405]
["bitfinex","SOLUSD",1721487240182,46.35126527,169.23,169.19,19.3405]
["bitfinex","SOLUSD",1721487241500,1.18126527,169.27,169.2,13.43]
["bitfinex","SOLUSD",1721487241677,1.18126527,169.26,169.23,13.43]
["bitfinex","SOLUSD",1721487242078,1.18126527,169.27,169.23,13.43]
["bitfinex","SOLUSD",1721487242278,1.18126527,169.27,169.23,20.52082703]
["bitfinex","SOLUSD",1721487242497,1.18126527,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721487242684,1.18126527,169.28,169.23,20.52082703]
["bitfinex","SOLUSD",1721487242685,7.08866527,169.28,169.23,20.52082703]
["bitfinex","SOLUSD",1721487242886,5.9077,169.27,169.23,14.61172703]
["bitfinex","SOLUSD",1721487243088,1.18126527,169.26,169.22,35.29410088]
["bitfinex","SOLUSD",1721487243296,7.08936527,169.26,169.22,28.2031]
["bitfinex","SOLUSD",1721487243480,20.51936527,169.26,169.21,19.3395]
["bitfinex","SOLUSD",1721487243680,1.35126527,169.25,169.21,19.3395]
["bitfinex","SOLUSD",1721487244179,1.35126527,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721487244374,1.35126527,169.25,169.21,14.61178664]
["bitfinex","SOLUSD",1721487245402,1.35126527,169.25,169.21,20.52148664]
["bitfinex","SOLUSD",1721487249209,1.35126527,169.25,169.21,5.9097]
["bitfinex","SOLUSD",1721487249382,46.35126527,169.25,169.21,19.3397]
["bitfinex","SOLUSD",1721487249717,46.35126527,169.25,169.2,20.521886]
["bitfinex","SOLUSD",1721487249718,52.25966527,169.25,169.2,20.521886]
["bitfinex","SOLUSD",1721487250092,65.68966527,169.25,169.2,19.3401]
["bitfinex","SOLUSD",1721487250405,13.43,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1721487250596,1.18126527,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721487251901,46.18126527,169.23,169.19,20.6864]
["bitfinex","SOLUSD",1721487252100,46.18126527,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721487252304,1.18126527,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721487252492,46.18126527,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1721487252693,0.17,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721487254114,0.17,169.23,169.19,34.1164]
["bitfinex","SOLUSD",1721487254291,0.17,169.23,169.2,20.52205888]
["bitfinex","SOLUSD",1721487254491,46.18126527,169.24,169.21,13.43]
["bitfinex","SOLUSD",1721487255107,65.52016527,169.24,169.19,14.776]
["bitfinex","SOLUSD",1721487255411,65.52016527,169.24,169.19,15.9579589]
["bitfinex","SOLUSD",1721487255910,5.9091,169.23,169.19,14.776]
["bitfinex","SOLUSD",1721487256104,1.18126527,169.22,169.19,14.776]
["bitfinex","SOLUSD",1721487258315,1.18126527,169.22,169.19,14.77599927]
["bitfinex","SOLUSD",1721487261404,7.09036527,169.23,169.19,28.20599927]
["bitfinex","SOLUSD",1721487261621,1.18126527,169.23,169.19,34.11629927]
["bitfinex","SOLUSD",1721487262192,1.18126527,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721487263091,1.18126527,169.23,169.19,34.11629927]
["bitfinex","SOLUSD",1721487263801,7.09036527,169.23,169.19,13.43]
["bitfinex","SOLUSD",1721487264001,7.09036527,169.23,169.18,20.52276605]
["bitfinex","SOLUSD",1721487266312,50.9095,169.22,169.18,13.43]
["bitfinex","SOLUSD",1721487266516,1.18126527,169.21,169.17,7.09306518]
["bitfinex","SOLUSD",1721487266697,5.9101,169.2,169.16,44.5209]
["bitfinex","SOLUSD",1721487267303,5.9101,169.2,169.16,28.2084]
["bitfinex","SOLUSD",1721487267502,1.18126527,169.21,169.16,34.1199]
["bitfinex","SOLUSD",1721487267503,20.52116527,169.21,169.16,34.1199]
["bitfinex","SOLUSD",1721487267819,1.18126527,169.2,169.16,34.1199]
["bitfinex","SOLUSD",1721487268318,1.18126527,169.2,169.17,1.18214361]
["bitfinex","SOLUSD",1721487268614,1.18126527,169.2,169.16,34.1199]
["bitfinex","SOLUSD",1721487268797,1.18126527,169.2,169.17,1.18212498]
["bitfinex","SOLUSD",1721487269199,1.18126527,169.2,169.16,20.6899]
["bitfinex","SOLUSD",1721487269404,7.09146527,169.2,169.16,14.7784]
["bitfinex","SOLUSD",1721487269592,20.52146527,169.2,169.16,14.7784]
["bitfinex","SOLUSD",1721487269802,20.52106527,169.21,169.16,21.87200019]
["bitfinex","SOLUSD",1721487270012,1.18126527,169.2,169.16,35.30200019]
["bitfinex","SOLUSD",1721487270909,65.52146527,169.2,169.16,14.7784]
["bitfinex","SOLUSD",1721487271108,0.17,169.19,169.16,14.7784]
["bitfinex","SOLUSD",1721487271416,13.6,169.19,169.13,16.75523014]
["bitfinex","SOLUSD",1721487271720,1.18126527,169.18,169.14,19.3419]
["bitfinex","SOLUSD",1721487272026,1.18126527,169.18,169.15,1.18225423]
["bitfinex","SOLUSD",1721487272221,1.18126527,169.18,169.15,7.09405423]
["bitfinex","SOLUSD",1721487272695,1.35126527,169.19,169.15,20.52405423]
["bitfinex","SOLUSD",1721487272894,1.35126527,169.19,169.16,19.3415]
["bitfinex","SOLUSD",1721487273920,1.35126527,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721487274929,0.17,169.19,169.17,13.43]
["bitfinex","SOLUSD",1721487275137,14.61126527,169.25,169.18,14.61214944]
["bitfinex","SOLUSD",1721487275305,1.18126527,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721487276200,1.18126527,169.23,169.19,7.09227416]
["bitfinex","SOLUSD",1721487276412,7.09036527,169.23,169.19,13.43]
["bitfinex","SOLUSD",1721487277306,5.9095,169.22,169.19,13.43]
["bitfinex","SOLUSD",1721487277814,5.9095,169.22,169.18,14.61197438]
["bitfinex","SOLUSD",1721487279517,14.61126527,169.23,169.17,20.6887]
["bitfinex","SOLUSD",1721487279518,7.09116527,169.21,169.17,28.2075]
["bitfinex","SOLUSD",1721487279837,5.9101,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721487283012,5.9101,169.2,169.16,1.18206125]
["bitfinex","SOLUSD",1721487283329,19.3401,169.2,169.16,1.18206125]
["bitfinex","SOLUSD",1721487284204,5.9101,169.2,169.16,14.61206125]
["bitfinex","SOLUSD",1721487284405,7.09136527,169.2,169.16,14.61206125]
["bitfinex","SOLUSD",1721487286254,7.09136527,169.2,169.15,7.09373104]
["bitfinex","SOLUSD",1721487286536,7.09136527,169.2,169.15,20.52373104]
["bitfinex","SOLUSD",1721487288717,5.9106,169.19,169.14,28.2103]
["bitfinex","SOLUSD",1721487289017,46.35126527,169.18,169.14,28.2103]
["bitfinex","SOLUSD",1721487289641,45.17,169.18,169.15,14.61235071]
["bitfinex","SOLUSD",1721487289824,5.9102,169.2,169.16,13.43]
["bitfinex","SOLUSD",1721487290129,0.17,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721487292435,5.9109,169.18,169.13,1.97418329]
["bitfinex","SOLUSD",1721487292637,46.35126527,169.17,169.13,14.22196]
["bitfinex","SOLUSD",1721487292818,46.35126527,169.17,169.13,0.79196]
["bitfinex","SOLUSD",1721487293224,65.69246527,169.17,169.13,0.79196]
["bitfinex","SOLUSD",1721487293524,1.18126527,169.16,169.13,0.79196]
["bitfinex","SOLUSD",1721487294127,5.9108,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721487294432,0.17,169.18,169.16,13.43]
["bitfinex","SOLUSD",1721487294632,1.18126527,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721487295826,46.18126527,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721487297751,50.9102,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721487298052,5.9102,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721487298733,7.26106527,169.21,169.17,13.43]
["bitfinex","SOLUSD",1721487299046,6.0798,169.21,169.18,13.43]
["bitfinex","SOLUSD",1721487299250,6.0798,169.21,169.17,14.61212679]
["bitfinex","SOLUSD",1721487299465,7.09056527,169.23,169.19,13.43]
["bitfinex","SOLUSD",1721487300732,6.0795,169.22,169.19,13.43]
["bitfinex","SOLUSD",1721487302738,7.09006527,169.24,169.21,13.43]
["bitfinex","SOLUSD",1721487303553,7.09036527,169.23,169.2,1.18193977]
["bitfinex","SOLUSD",1721487303852,5.9094,169.22,169.19,13.43]
["bitfinex","SOLUSD",1721487304840,5.9091,169.23,169.19,13.43]
["bitfinex","SOLUSD",1721487305729,1.18126527,169.22,169.19,13.43]
["bitfinex","SOLUSD",1721487305938,5.9091,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721487306430,1.18126527,169.22,169.2,13.43]
["bitfinex","SOLUSD",1721487306630,1.18126527,169.22,169.19,13.43]
["bitfinex","SOLUSD",1721487307649,1.18126527,169.22,169.18,20.52272082]
["bitfinex","SOLUSD",1721487307853,1.18126527,169.22,169.19,13.43]
["bitfinex","SOLUSD",1721487308051,7.09036527,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721487308755,7.09036527,169.23,169.19,13.43]
["bitfinex","SOLUSD",1721487309456,1.18126527,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721487309864,6.0788,169.24,169.2,14.61190853]
["bitfinex","SOLUSD",1721487312061,1.18126527,169.23,169.2,14.61190853]
["bitfinex","SOLUSD",1721487312257,1.18126527,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721487312961,7.09036527,169.23,169.19,14.6119101]
["bitfinex","SOLUSD",1721487313771,1.18126527,169.23,169.19,7.0923101]
["bitfinex","SOLUSD",1721487313978,1.18126527,169.23,169.19,20.5223101]
["bitfinex","SOLUSD",1721487314138,1.18126527,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721487314338,7.25996527,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721487314572,0.17,169.24,169.21,1.18190825]
["bitfinex","SOLUSD",1721487314745,7.08956527,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721487314946,5.9083,169.26,169.23,13.43]
["bitfinex","SOLUSD",1721487315840,5.9083,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721487316765,7.08956527,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721487317750,5.9084,169.25,169.21,14.61190825]
["bitfinex","SOLUSD",1721487318346,7.09006527,169.24,169.2,14.61175037]
["bitfinex","SOLUSD",1721487318656,7.09006527,169.24,169.2,1.18175037]
["bitfinex","SOLUSD",1721487319057,20.52006527,169.24,169.2,1.18175037]
["bitfinex","SOLUSD",1721487319250,20.52006527,169.24,169.19,29.38741052]
["bitfinex","SOLUSD",1721487320052,20.52006527,169.24,169.19,35.29781052]
["bitfinex","SOLUSD",1721487320249,20.52006527,169.24,169.2,1.18190704]
["bitfinex","SOLUSD",1721487321268,20.52006527,169.24,169.19,34.1159]
["bitfinex","SOLUSD",1721487321573,7.09006527,169.24,169.19,34.1159]
["bitfinex","SOLUSD",1721487322849,1.18126527,169.24,169.2,20.52191199]
["bitfinex","SOLUSD",1721487323170,46.18126527,169.24,169.2,20.52191199]
["bitfinex","SOLUSD",1721487326872,52.09006527,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721487327054,5.9092,169.23,169.19,28.2055]
["bitfinex","SOLUSD",1721487327373,65.52076527,169.22,169.17,19.3409]
["bitfinex","SOLUSD",1721487327760,0.17,169.21,169.17,19.3409]
["bitfinex","SOLUSD",1721487327955,6.0798,169.21,169.17,13.43]
["bitfinex","SOLUSD",1721487328151,1.18126527,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721487328575,1.18126527,169.2,169.17,19.3411]
["bitfinex","SOLUSD",1721487329177,1.35126527,169.21,169.17,19.3411]
["bitfinex","SOLUSD",1721487329965,1.35126527,169.21,169.16,21.87195425]
["bitfinex","SOLUSD",1721487330273,1.35126527,169.21,169.17,19.3411]
["bitfinex","SOLUSD",1721487332258,1.35126527,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1721487333885,1.35126527,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1721487336180,1.35126527,169.21,169.17,19.3411]
["bitfinex","SOLUSD",1721487336355,1.35126527,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1721487337066,14.78126527,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1721487337681,20.69106527,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1721487337875,14.78126527,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1721487339455,1.35126527,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1721487339660,1.35126527,169.21,169.17,19.3411]
["bitfinex","SOLUSD",1721487341063,14.78126527,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1721487341267,45.0,169.2,169.16,14.7785]
["bitfinex","SOLUSD",1721487341485,1.18126527,169.19,169.14,13.43]
["bitfinex","SOLUSD",1721487341662,0.17,169.18,169.14,13.43]
["bitfinex","SOLUSD",1721487342357,1.18126527,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1721487342696,0.17,169.17,169.13,30.18543511]
["bitfinex","SOLUSD",1721487342852,1.35126527,169.17,169.15,5.9119]
["bitfinex","SOLUSD",1721487343056,0.17,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1721487343255,45.0,169.2,169.17,5.9112]
["bitfinex","SOLUSD",1721487343483,1.18126527,169.19,169.17,19.3412]
["bitfinex","SOLUSD",1721487344488,14.61126527,169.2,169.15,14.7791]
["bitfinex","SOLUSD",1721487344656,46.35126527,169.19,169.15,14.7791]
["bitfinex","SOLUSD",1721487345391,46.35126527,169.19,169.15,20.6909]
["bitfinex","SOLUSD",1721487345597,46.35126527,169.19,169.15,34.1209]
["bitfinex","SOLUSD",1721487345957,46.35126527,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721487345958,45.17,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721487346155,0.17,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721487346469,1.18126527,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721487346675,1.18126527,169.23,169.21,13.43]
["bitfinex","SOLUSD",1721487347271,1.18126527,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721487347562,7.09036527,169.23,169.19,13.43]
["bitfinex","SOLUSD",1721487348492,5.9095,169.22,169.17,20.6883]
["bitfinex","SOLUSD",1721487348666,1.18126527,169.21,169.17,34.1183]
["bitfinex","SOLUSD",1721487348866,1.35126527,169.2,169.17,34.1183]
["bitfinex","SOLUSD",1721487349060,1.35126527,169.2,169.14,15.96247577]
["bitfinex","SOLUSD",1721487349260,1.35126527,169.2,169.16,13.43]
["bitfinex","SOLUSD",1721487349488,7.26136527,169.2,169.16,13.43]
["bitfinex","SOLUSD",1721487350093,45.0,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721487350268,45.0,169.19,169.16,19.3415]
["bitfinex","SOLUSD",1721487350585,0.17,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721487350783,1.35126527,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721487355687,1.35126527,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1721487355892,7.26136527,169.2,169.16,19.3415]
["bitfinex","SOLUSD",1721487358316,7.26136527,169.2,169.16,13.43]
["bitfinex","SOLUSD",1721487359599,5.9106,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721487359795,1.18126527,169.18,169.16,13.43]
["bitfinex","SOLUSD",1721487360008,1.18126527,169.18,169.15,13.43]
["bitfinex","SOLUSD",1721487361317,1.18126527,169.18,169.15,19.3419]
["bitfinex","SOLUSD",1721487361607,1.18126527,169.18,169.14,35.30486548]
["bitfinex","SOLUSD",1721487361811,1.18126527,169.18,169.14,35.30486469]
["bitfinex","SOLUSD",1721487363012,1.18126527,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1721487365409,46.18126527,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721487365709,0.17,169.18,169.16,13.43]
["bitfinex","SOLUSD",1721487368090,0.17,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1721487368091,0.17,169.18,169.15,19.3418]
["bitfinex","SOLUSD",1721487368712,0.17,169.18,169.16,13.43]
["bitfinex","SOLUSD",1721487369218,1.35126527,169.18,169.16,13.43]
["bitfinex","SOLUSD",1721487369609,1.35126527,169.18,169.15,13.43]
["bitfinex","SOLUSD",1721487369806,7.26206527,169.18,169.15,13.43]
["bitfinex","SOLUSD",1721487370197,7.26206527,169.18,169.14,34.1227]
["bitfinex","SOLUSD",1721487372329,1.35126527,169.18,169.15,13.43]
["bitfinex","SOLUSD",1721487372613,50.9105,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721487372811,45.0,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721487373033,45.0,169.19,169.15,7.09410217]
["bitfinex","SOLUSD",1721487373034,45.0,169.19,169.17,13.43]
["bitfinex","SOLUSD",1721487373194,1.18126527,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721487373394,5.9094,169.22,169.19,13.43]
["bitfinex","SOLUSD",1721487375615,5.9098,169.21,169.19,13.43]
["bitfinex","SOLUSD",1721487376394,5.9098,169.21,169.18,13.43]
["bitfinex","SOLUSD",1721487376830,5.9098,169.21,169.17,14.61202371]
["bitfinex","SOLUSD",1721487377009,7.09106527,169.21,169.17,14.61202371]
["bitfinex","SOLUSD",1721487377510,7.09106527,169.21,169.18,13.43]
["bitfinex","SOLUSD",1721487378535,1.18126527,169.2,169.16,1.18205896]
["bitfinex","SOLUSD",1721487378738,5.9106,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721487379319,1.35126527,169.2,169.16,13.43]
["bitfinex","SOLUSD",1721487379531,7.26146527,169.2,169.16,13.43]
["bitfinex","SOLUSD",1721487379717,7.26146527,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721487382632,7.26146527,169.2,169.15,7.09400379]
["bitfinex","SOLUSD",1721487382808,7.26146527,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721487383122,7.26146527,169.2,169.16,13.43]
["bitfinex","SOLUSD",1721487384827,1.35126527,169.2,169.16,13.43]
["bitfinex","SOLUSD",1721487385506,1.35126527,169.2,169.16,19.3414]
["bitfinex","SOLUSD",1721487385714,1.35126527,169.2,169.16,5.9114]
["bitfinex","SOLUSD",1721487385920,20.52146527,169.2,169.15,20.691]
["bitfinex","SOLUSD",1721487386229,45.17,169.19,169.15,20.691]
["bitfinex","SOLUSD",1721487386527,1.18126527,169.18,169.15,21.87326238]
["bitfinex","SOLUSD",1721487388131,1.18126527,169.18,169.15,20.691]
["bitfinex","SOLUSD",1721487389121,1.18126527,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1721487390534,1.18126527,169.18,169.15,34.121]
["bitfinex","SOLUSD",1721487390732,1.35126527,169.17,169.15,34.121]
["bitfinex","SOLUSD",1721487390917,45.0,169.19,169.16,19.3414]
["bitfinex","SOLUSD",1721487391115,45.17,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721487391316,46.35126527,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721487391768,46.35126527,169.2,169.17,19.3412]
["bitfinex","SOLUSD",1721487393717,46.35126527,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721487394118,46.35126527,169.2,169.16,19.3414]
["bitfinex","SOLUSD",1721487395046,45.17,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1721487395335,0.17,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1721487395536,7.26136527,169.2,169.15,20.6909]
["bitfinex","SOLUSD",1721487395721,7.26136527,169.2,169.16,13.43]
["bitfinex","SOLUSD",1721487395722,45.0,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721487395922,1.18126527,169.18,169.16,13.43]
["bitfinex","SOLUSD",1721487396144,1.18126527,169.18,169.15,34.1209]
["bitfinex","SOLUSD",1721487396823,1.18126527,169.18,169.15,20.6909]
["bitfinex","SOLUSD",1721487397022,1.18126527,169.18,169.15,34.1209]
["bitfinex","SOLUSD",1721487397457,1.18126527,169.18,169.15,28.2092]
["bitfinex","SOLUSD",1721487397754,1.18126527,169.18,169.15,34.121]
["bitfinex","SOLUSD",1721487401331,46.35126527,169.19,169.16,19.3415]
["bitfinex","SOLUSD",1721487401625,0.17,169.18,169.17,13.43]
["bitfinex","SOLUSD",1721487402650,0.17,169.19,169.17,13.43]
["bitfinex","SOLUSD",1721487403927,1.18126527,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721487404126,6.0794,169.22,169.19,13.43]
["bitfinex","SOLUSD",1721487404325,1.18126527,169.21,169.19,13.43]
["bitfinex","SOLUSD",1721487404538,1.18126527,169.21,169.18,13.43]
["bitfinex","SOLUSD",1721487405739,1.18126527,169.21,169.18,19.3406]
["bitfinex","SOLUSD",1721487405943,46.18126527,169.22,169.19,13.43]
["bitfinex","SOLUSD",1721487406252,52.09076527,169.22,169.16,1.1820547]
["bitfinex","SOLUSD",1721487406449,52.09076527,169.22,169.18,13.43]
["bitfinex","SOLUSD",1721487406658,0.17,169.21,169.18,13.43]
["bitfinex","SOLUSD",1721487408339,68.4885,169.28,169.2,13.43]
["bitfinex","SOLUSD",1721487408340,18.22225312,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721487408647,1.18126527,169.23,169.22,13.43]
["bitfinex","SOLUSD",1721487408846,5.9091,169.23,169.22,13.43]
["bitfinex","SOLUSD",1721487409161,6.0791,169.23,169.21,13.43]
["bitfinex","SOLUSD",1721487409836,0.17,169.23,169.22,13.43]
["bitfinex","SOLUSD",1721487410153,17.21069252,169.24,169.22,13.43]
["bitfinex","SOLUSD",1721487410459,0.17,169.24,169.22,13.43]
["bitfinex","SOLUSD",1721487411133,6.0787,169.24,169.22,13.43]
["bitfinex","SOLUSD",1721487416659,6.0787,169.24,169.21,13.43]
["bitfinex","SOLUSD",1721487419149,6.0787,169.24,169.22,13.43]
["bitfinex","SOLUSD",1721487420147,6.0787,169.24,169.21,13.43]
["bitfinex","SOLUSD",1721487421457,6.0787,169.24,169.22,13.43]
["bitfinex","SOLUSD",1721487422668,6.0787,169.24,169.21,13.43]
["bitfinex","SOLUSD",1721487422961,7.73736527,169.32,169.23,13.43]
["bitfinex","SOLUSD",1721487423134,7.73736527,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721487423135,5.9066,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721487423334,7.08786527,169.3,169.27,13.43]
["bitfinex","SOLUSD",1721487423566,7.08786527,169.3,169.28,13.43]
["bitfinex","SOLUSD",1721487424531,5.907,169.29,169.28,13.43]
["bitfinex","SOLUSD",1721487424734,5.907,169.29,169.26,14.611466]
["bitfinex","SOLUSD",1721487428251,14.78126527,169.31,169.26,14.611466]
["bitfinex","SOLUSD",1721487428444,45.0,169.3,169.26,14.611466]
["bitfinex","SOLUSD",1721487428644,1.18126527,169.29,169.26,14.611466]
["bitfinex","SOLUSD",1721487429173,52.08796527,169.3,169.26,14.611466]
["bitfinex","SOLUSD",1721487429474,46.18126527,169.3,169.27,13.43]
["bitfinex","SOLUSD",1721487429674,52.08796527,169.3,169.27,13.43]
["bitfinex","SOLUSD",1721487430170,50.9067,169.3,169.27,13.43]
["bitfinex","SOLUSD",1721487431254,7.25756527,169.31,169.28,13.43]
["bitfinex","SOLUSD",1721487431949,7.25756527,169.31,169.27,14.61145173]
["bitfinex","SOLUSD",1721487433568,5.9066,169.3,169.27,13.43]
["bitfinex","SOLUSD",1721487433742,1.18126527,169.29,169.27,13.43]
["bitfinex","SOLUSD",1721487434180,7.08786527,169.3,169.27,13.43]
["bitfinex","SOLUSD",1721487435266,5.9066,169.3,169.27,13.43]
["bitfinex","SOLUSD",1721487436877,5.9066,169.3,169.28,13.43]
["bitfinex","SOLUSD",1721487438066,5.9066,169.3,169.27,13.43]
["bitfinex","SOLUSD",1721487438459,1.18126527,169.29,169.27,13.43]
["bitfinex","SOLUSD",1721487439866,1.18126527,169.29,169.26,13.43]
["bitfinex","SOLUSD",1721487440056,5.9066,169.3,169.28,13.43]
["bitfinex","SOLUSD",1721487441571,7.25766527,169.31,169.28,13.43]
["bitfinex","SOLUSD",1721487442067,5.9067,169.3,169.28,13.43]
["bitfinex","SOLUSD",1721487444657,5.9067,169.3,169.27,13.43]
["bitfinex","SOLUSD",1721487446459,5.9071,169.29,169.27,13.43]
["bitfinex","SOLUSD",1721487446665,5.9074,169.28,169.26,13.43]
["bitfinex","SOLUSD",1721487447977,5.907,169.29,169.26,13.43]
["bitfinex","SOLUSD",1721487448355,1.18126527,169.28,169.26,13.43]
["bitfinex","SOLUSD",1721487452279,46.18126527,169.29,169.26,13.43]
["bitfinex","SOLUSD",1721487453349,1.18126527,169.28,169.26,13.43]
["bitfinex","SOLUSD",1721487457968,45.0,169.29,169.26,13.43]
["bitfinex","SOLUSD",1721487458156,0.68126527,169.28,169.26,13.43]
["bitfinex","SOLUSD",1721487459477,0.68126527,169.28,169.25,5.9084]
["bitfinex","SOLUSD",1721487459668,0.68126527,169.28,169.26,13.43]
["bitfinex","SOLUSD",1721487460068,0.68126527,169.28,169.25,19.3384]
["bitfinex","SOLUSD",1721487460465,0.68126527,169.28,169.24,34.11]
["bitfinex","SOLUSD",1721487460676,0.17,169.27,169.24,34.11]
["bitfinex","SOLUSD",1721487463169,0.17,169.27,169.25,5.9083]
["bitfinex","SOLUSD",1721487474475,0.17,169.27,169.26,5.908]
["bitfinex","SOLUSD",1721487474787,6.4131,169.31,169.26,5.908]
["bitfinex","SOLUSD",1721487474788,14.11126527,169.32,169.27,5.9075]
["bitfinex","SOLUSD",1721487474982,45.17,169.31,169.27,19.3375]
["bitfinex","SOLUSD",1721487475178,17.7154323,169.3,169.27,19.3375]
["bitfinex","SOLUSD",1721487475380,6.85727841,169.34,169.28,13.43]
["bitfinex","SOLUSD",1721487475711,6.85727841,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1721487475712,17.71285415,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1721487475995,25.748,169.35,169.3,19.3366]
["bitfinex","SOLUSD",1721487476177,17.71260045,169.34,169.3,19.3366]
["bitfinex","SOLUSD",1721487476606,0.68126527,169.34,169.31,13.43]
["bitfinex","SOLUSD",1721487476767,17.71260045,169.34,169.31,13.43]
["bitfinex","SOLUSD",1721487476970,0.68126527,169.34,169.32,13.43]
["bitfinex","SOLUSD",1721487477189,17.71260045,169.34,169.31,19.3362]
["bitfinex","SOLUSD",1721487477394,0.68126527,169.34,169.31,19.3362]
["bitfinex","SOLUSD",1721487477694,0.68126527,169.34,169.3,20.51781956]
["bitfinex","SOLUSD",1721487478274,45.68126527,169.34,169.3,20.51781956]
["bitfinex","SOLUSD",1721487483303,0.68126527,169.34,169.31,19.3363]
["bitfinex","SOLUSD",1721487483507,0.17,169.35,169.32,13.43]
["bitfinex","SOLUSD",1721487483703,45.85126527,169.35,169.32,13.43]
["bitfinex","SOLUSD",1721487484911,51.75616527,169.35,169.32,13.43]
["bitfinex","SOLUSD",1721487488721,51.75616527,169.35,169.31,14.6111189]
["bitfinex","SOLUSD",1721487490821,19.3353,169.34,169.3,14.7661]
["bitfinex","SOLUSD",1721487491020,0.85126527,169.33,169.3,14.7661]
["bitfinex","SOLUSD",1721487493321,0.85126527,169.33,169.3,20.6727]
["bitfinex","SOLUSD",1721487494221,0.85126527,169.33,169.3,14.7661]
["bitfinex","SOLUSD",1721487494419,45.85126527,169.33,169.3,14.7661]
["bitfinex","SOLUSD",1721487494624,45.85126527,169.33,169.3,34.1025]
["bitfinex","SOLUSD",1721487494820,45.85126527,169.33,169.31,13.43]
["bitfinex","SOLUSD",1721487494821,0.17,169.33,169.31,13.43]
["bitfinex","SOLUSD",1721487495112,0.17,169.33,169.3,34.1025]
["bitfinex","SOLUSD",1721487497525,0.17,169.33,169.3,28.1961]
["bitfinex","SOLUSD",1721487497727,19.3345,169.37,169.32,19.3356]
["bitfinex","SOLUSD",1721487497928,0.68126527,169.38,169.34,13.43]
["bitfinex","SOLUSD",1721487498105,0.68126527,169.38,169.35,19.3346]
["bitfinex","SOLUSD",1721487499101,0.68126527,169.39,169.35,19.3346]
["bitfinex","SOLUSD",1721487500307,6.58446527,169.4,169.36,13.43]
["bitfinex","SOLUSD",1721487500524,0.68126527,169.39,169.36,13.43]
["bitfinex","SOLUSD",1721487500724,0.68126527,169.39,169.35,20.51550926]
["bitfinex","SOLUSD",1721487501319,0.68126527,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721487502019,0.68126527,169.39,169.35,14.61090926]
["bitfinex","SOLUSD",1721487503008,0.68126527,169.39,169.35,20.51560926]
["bitfinex","SOLUSD",1721487504232,6.58486527,169.39,169.35,13.43]
["bitfinex","SOLUSD",1721487504532,45.0,169.38,169.35,13.43]
["bitfinex","SOLUSD",1721487504736,45.17,169.38,169.35,13.43]
["bitfinex","SOLUSD",1721487505606,45.0,169.38,169.35,14.61091012]
["bitfinex","SOLUSD",1721487505812,5.9036,169.39,169.35,14.61091012]
["bitfinex","SOLUSD",1721487506137,6.58486527,169.39,169.35,20.51571012]
["bitfinex","SOLUSD",1721487506727,5.9036,169.39,169.35,20.51571012]
["bitfinex","SOLUSD",1721487506916,6.58486527,169.39,169.35,20.51571012]
["bitfinex","SOLUSD",1721487507117,6.58486527,169.39,169.35,14.61091012]
["bitfinex","SOLUSD",1721487507414,5.9039,169.38,169.34,34.0978]
["bitfinex","SOLUSD",1721487507731,5.9039,169.38,169.34,28.1926]
["bitfinex","SOLUSD",1721487507921,5.9039,169.38,169.34,29.37347455]
["bitfinex","SOLUSD",1721487509935,5.9039,169.38,169.34,35.27867455]
["bitfinex","SOLUSD",1721487510942,5.9039,169.38,169.35,13.43]
["bitfinex","SOLUSD",1721487511149,5.9039,169.38,169.35,14.61086405]
["bitfinex","SOLUSD",1721487511860,6.58476527,169.39,169.35,14.61086405]
["bitfinex","SOLUSD",1721487512140,6.58476527,169.39,169.35,1.18086405]
["bitfinex","SOLUSD",1721487515342,6.58476527,169.39,169.35,7.08566405]
["bitfinex","SOLUSD",1721487516447,6.58476527,169.39,169.34,34.0978]
["bitfinex","SOLUSD",1721487516633,45.17,169.38,169.34,34.0978]
["bitfinex","SOLUSD",1721487516833,0.68126527,169.37,169.34,34.0978]
["bitfinex","SOLUSD",1721487519138,0.68126527,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1721487519338,0.17,169.36,169.33,5.9055]
["bitfinex","SOLUSD",1721487519744,0.17,169.36,169.34,19.3351]
["bitfinex","SOLUSD",1721487519951,45.0,169.38,169.35,19.3349]
["bitfinex","SOLUSD",1721487520149,45.17,169.39,169.35,19.3349]
["bitfinex","SOLUSD",1721487520346,0.68126527,169.39,169.35,19.3349]
["bitfinex","SOLUSD",1721487521646,45.68126527,169.39,169.35,19.3349]
["bitfinex","SOLUSD",1721487522139,51.58486527,169.39,169.35,19.3349]
["bitfinex","SOLUSD",1721487522935,51.58486527,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1721487523352,51.58486527,169.39,169.35,7.08577367]
["bitfinex","SOLUSD",1721487525329,51.58486527,169.39,169.35,20.51577367]
["bitfinex","SOLUSD",1721487528253,51.58486527,169.39,169.35,13.43]
["bitfinex","SOLUSD",1721487528450,5.9038,169.38,169.34,20.51596011]
["bitfinex","SOLUSD",1721487528653,0.68126527,169.37,169.34,20.51596011]
["bitfinex","SOLUSD",1721487533470,0.68126527,169.37,169.33,20.669]
["bitfinex","SOLUSD",1721487533758,0.68126527,169.37,169.33,21.84992115]
["bitfinex","SOLUSD",1721487534148,0.68126527,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1721487536638,0.68126527,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1721487537035,0.17,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1721487542563,0.17,169.37,169.33,20.6691]
["bitfinex","SOLUSD",1721487542960,45.17,169.37,169.33,20.6691]
["bitfinex","SOLUSD",1721487544060,0.68126527,169.36,169.33,20.6691]
["bitfinex","SOLUSD",1721487544544,0.68126527,169.36,169.33,34.0991]
["bitfinex","SOLUSD",1721487545258,0.68126527,169.36,169.33,14.7635]
["bitfinex","SOLUSD",1721487545653,0.17,169.35,169.33,14.7635]
["bitfinex","SOLUSD",1721487545857,0.17,169.35,169.33,20.6691]
["bitfinex","SOLUSD",1721487546060,0.17,169.35,169.33,34.0991]
["bitfinex","SOLUSD",1721487546662,0.17,169.36,169.34,13.43]
["bitfinex","SOLUSD",1721487548068,0.17,169.36,169.34,19.3351]
["bitfinex","SOLUSD",1721487548256,17.0258187,169.36,169.34,19.3351]
["bitfinex","SOLUSD",1721487548458,0.68126527,169.38,169.34,19.3351]
["bitfinex","SOLUSD",1721487548651,0.17,169.37,169.34,19.3351]
["bitfinex","SOLUSD",1721487548850,17.1958187,169.37,169.34,19.3351]
["bitfinex","SOLUSD",1721487549453,0.17,169.37,169.34,19.3351]
["bitfinex","SOLUSD",1721487549765,17.19574676,169.37,169.34,19.3351]
["bitfinex","SOLUSD",1721487551890,0.17,169.37,169.34,19.3351]
["bitfinex","SOLUSD",1721487552187,45.0,169.38,169.34,19.3351]
["bitfinex","SOLUSD",1721487552188,45.0,169.38,169.35,14.61094185]
["bitfinex","SOLUSD",1721487552366,5.9036,169.39,169.36,13.43]
["bitfinex","SOLUSD",1721487552747,6.58486527,169.39,169.35,14.61094185]
["bitfinex","SOLUSD",1721487553166,23.60930725,169.39,169.35,14.61094185]
["bitfinex","SOLUSD",1721487553372,17.70570725,169.4,169.37,13.43]
["bitfinex","SOLUSD",1721487553545,27.66471533,169.39,169.38,7.08452421]
["bitfinex","SOLUSD",1721487553868,0.68126527,169.43,169.39,5.9032]
["bitfinex","SOLUSD",1721487554091,6.58306527,169.44,169.39,5.9032]
["bitfinex","SOLUSD",1721487554290,10.63861803,169.43,169.39,5.9032]
["bitfinex","SOLUSD",1721487554667,6.58306527,169.44,169.39,5.9032]
["bitfinex","SOLUSD",1721487554969,45.0,169.43,169.4,13.43]
["bitfinex","SOLUSD",1721487555154,45.0,169.43,169.39,20.51371726]
["bitfinex","SOLUSD",1721487557486,45.0,169.43,169.39,7.08371726]
["bitfinex","SOLUSD",1721487557772,20.18306527,169.44,169.39,7.08371726]
["bitfinex","SOLUSD",1721487557976,0.68126527,169.44,169.41,13.43]
["bitfinex","SOLUSD",1721487558168,11.31946978,169.47,169.43,13.43]
["bitfinex","SOLUSD",1721487558376,0.68126527,169.47,169.44,13.43]
["bitfinex","SOLUSD",1721487558685,0.68126527,169.47,169.43,13.43]
["bitfinex","SOLUSD",1721487559065,0.68126527,169.48,169.43,28.1852]
["bitfinex","SOLUSD",1721487559579,6.58166527,169.48,169.43,34.0872]
["bitfinex","SOLUSD",1721487559954,6.16943683,169.51,169.44,1.18026415]
["bitfinex","SOLUSD",1721487560155,14.11126527,169.5,169.45,13.43]
["bitfinex","SOLUSD",1721487560372,0.68126527,169.5,169.45,19.3313]
["bitfinex","SOLUSD",1721487561062,6.75366527,169.53,169.47,19.3306]
["bitfinex","SOLUSD",1721487561269,13.43,169.52,169.47,19.3306]
["bitfinex","SOLUSD",1721487561462,0.68126527,169.51,169.46,35.26371817]
["bitfinex","SOLUSD",1721487561674,14.11126527,169.51,169.46,35.26371817]
["bitfinex","SOLUSD",1721487561984,14.11126527,169.51,169.47,1.17997404]
["bitfinex","SOLUSD",1721487562284,0.68126527,169.51,169.47,1.17997404]
["bitfinex","SOLUSD",1721487562483,14.11126527,169.51,169.47,1.17997404]
["bitfinex","SOLUSD",1721487562671,0.17,169.5,169.46,28.1826]
["bitfinex","SOLUSD",1721487562870,45.85126527,169.5,169.46,28.1826]
["bitfinex","SOLUSD",1721487563179,59.28126527,169.5,169.46,14.7526]
["bitfinex","SOLUSD",1721487563866,59.28126527,169.5,169.46,21.83370481]
["bitfinex","SOLUSD",1721487564067,0.85126527,169.5,169.46,35.26370481]
["bitfinex","SOLUSD",1721487564475,0.17,169.5,169.46,35.26370481]
["bitfinex","SOLUSD",1721487564681,20.01056527,169.51,169.46,35.26370481]
["bitfinex","SOLUSD",1721487565477,19.3293,169.51,169.46,35.26370481]
["bitfinex","SOLUSD",1721487566692,0.68126527,169.5,169.46,35.26370481]
["bitfinex","SOLUSD",1721487566890,0.68126527,169.5,169.46,21.83370481]
["bitfinex","SOLUSD",1721487567077,20.01056527,169.51,169.46,35.26370481]
["bitfinex","SOLUSD",1721487567775,19.3297,169.5,169.46,15.93270481]
["bitfinex","SOLUSD",1721487567975,0.68126527,169.49,169.46,14.7526]
["bitfinex","SOLUSD",1721487568684,19.3297,169.5,169.46,14.7526]
["bitfinex","SOLUSD",1721487569066,0.85126527,169.49,169.46,14.7526]
["bitfinex","SOLUSD",1721487569468,6.75126527,169.49,169.43,29.3653057]
["bitfinex","SOLUSD",1721487569687,19.3304,169.48,169.43,15.9353057]
["bitfinex","SOLUSD",1721487569874,0.68126527,169.47,169.43,15.9353057]
["bitfinex","SOLUSD",1721487570075,0.68126527,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721487570274,14.28126527,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721487570475,14.11126527,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721487570669,0.17,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721487573071,14.11126527,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721487573394,0.17,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721487574811,13.6,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721487575596,13.6,169.49,169.43,15.93532343]
["bitfinex","SOLUSD",1721487575597,13.43,169.47,169.43,15.93532343]
["bitfinex","SOLUSD",1721487576992,14.11126527,169.46,169.43,14.7552]
["bitfinex","SOLUSD",1721487577296,0.68126527,169.45,169.43,14.7552]
["bitfinex","SOLUSD",1721487577994,0.68126527,169.45,169.43,20.6572]
["bitfinex","SOLUSD",1721487578205,14.11126527,169.46,169.43,20.6572]
["bitfinex","SOLUSD",1721487578988,13.43,169.44,169.4,14.7578]
["bitfinex","SOLUSD",1721487579179,13.43,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721487579384,0.68126527,169.41,169.38,1.18061191]
["bitfinex","SOLUSD",1721487580486,0.68126527,169.41,169.38,5.9036]
["bitfinex","SOLUSD",1721487580800,0.68126527,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1721487580991,13.43,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721487581192,0.68126527,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1721487582691,14.11126527,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721487582890,0.68126527,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721487583102,45.68126527,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721487583301,59.11126527,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721487584425,45.68126527,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721487585015,45.0,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721487585616,45.17,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1721487585828,45.68126527,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1721487586122,0.85126527,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721487586527,14.28126527,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721487592804,58.43,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1721487593003,14.11126527,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1721487593220,14.11126527,169.4,169.36,21.84589204]
["bitfinex","SOLUSD",1721487593423,14.11126527,169.39,169.36,20.6652]
["bitfinex","SOLUSD",1721487593603,13.43,169.38,169.36,20.6652]
["bitfinex","SOLUSD",1721487593809,13.43,169.38,169.36,14.7607]
["bitfinex","SOLUSD",1721487594013,14.11126527,169.37,169.36,14.7607]
["bitfinex","SOLUSD",1721487594214,14.28126527,169.37,169.36,14.7607]
["bitfinex","SOLUSD",1721487594706,14.28126527,169.37,169.33,20.6691]
["bitfinex","SOLUSD",1721487595027,13.43,169.34,169.31,5.9061]
["bitfinex","SOLUSD",1721487595437,13.43,169.33,169.31,5.9061]
["bitfinex","SOLUSD",1721487596139,13.43,169.34,169.31,5.9061]
["bitfinex","SOLUSD",1721487599626,14.11126527,169.35,169.31,5.9061]
["bitfinex","SOLUSD",1721487599812,45.0,169.34,169.31,5.9061]
["bitfinex","SOLUSD",1721487600826,45.0,169.34,169.3,21.85440043]
["bitfinex","SOLUSD",1721487601708,58.43,169.34,169.3,21.85440043]
["bitfinex","SOLUSD",1721487601903,58.43,169.34,169.31,5.9062]
["bitfinex","SOLUSD",1721487602334,19.5049,169.35,169.31,5.9062]
["bitfinex","SOLUSD",1721487602528,19.3349,169.35,169.31,5.9062]
["bitfinex","SOLUSD",1721487602715,0.17,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1721487602913,20.01546527,169.37,169.32,7.08706538]
["bitfinex","SOLUSD",1721487603116,0.68126527,169.4,169.34,13.43]
["bitfinex","SOLUSD",1721487603314,14.11126527,169.4,169.35,14.61077917]
["bitfinex","SOLUSD",1721487603625,20.01406527,169.41,169.36,35.27647127]
["bitfinex","SOLUSD",1721487603934,20.01406527,169.41,169.36,34.0957]
["bitfinex","SOLUSD",1721487603935,0.68126527,169.4,169.36,34.0957]
["bitfinex","SOLUSD",1721487604232,5.9025,169.42,169.37,7.08484454]
["bitfinex","SOLUSD",1721487604420,19.3325,169.42,169.37,7.08484454]
["bitfinex","SOLUSD",1721487605233,19.3322,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1721487605533,0.68126527,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721487606128,14.11126527,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721487608126,20.01376527,169.42,169.37,20.51484454]
["bitfinex","SOLUSD",1721487609421,64.3328,169.41,169.37,1.18074454]
["bitfinex","SOLUSD",1721487609711,14.11126527,169.4,169.36,36.4365]
["bitfinex","SOLUSD",1721487609936,14.11126527,169.4,169.36,37.61724189]
["bitfinex","SOLUSD",1721487610430,14.11126527,169.4,169.36,21.84644189]
["bitfinex","SOLUSD",1721487610637,14.11126527,169.39,169.36,14.7612]
["bitfinex","SOLUSD",1721487610817,13.43,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1721487611227,13.43,169.37,169.35,5.9049]
["bitfinex","SOLUSD",1721487611425,0.68126527,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1721487611426,14.11126527,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1721487611652,14.11126527,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721487612715,0.68126527,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721487612915,45.0,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721487613534,13.43,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721487613750,13.43,169.41,169.37,7.08482353]
["bitfinex","SOLUSD",1721487614035,0.17,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721487614237,59.11126527,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721487614616,59.11126527,169.41,169.36,20.51490619]
["bitfinex","SOLUSD",1721487614820,59.11126527,169.41,169.36,7.08490619]
["bitfinex","SOLUSD",1721487615034,13.43,169.4,169.36,7.08490619]
["bitfinex","SOLUSD",1721487615227,14.11126527,169.39,169.36,5.9042]
["bitfinex","SOLUSD",1721487615441,0.68126527,169.39,169.35,21.84705732]
["bitfinex","SOLUSD",1721487615645,13.43,169.38,169.35,21.84705732]
["bitfinex","SOLUSD",1721487615940,14.11126527,169.37,169.33,1.18085315]
["bitfinex","SOLUSD",1721487616121,13.43,169.36,169.32,30.5355]
["bitfinex","SOLUSD",1721487616316,13.43,169.35,169.32,30.5355]
["bitfinex","SOLUSD",1721487616737,13.43,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1721487618144,13.43,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1721487618844,14.11126527,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1721487619031,14.11126527,169.37,169.33,1.18098649]
["bitfinex","SOLUSD",1721487619032,14.11126527,169.37,169.35,5.9049]
["bitfinex","SOLUSD",1721487619438,14.11126527,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1721487620039,13.43,169.36,169.34,5.9052]
["bitfinex","SOLUSD",1721487621142,20.01646527,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1721487621324,13.43,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721487621525,14.11126527,169.32,169.29,20.6741]
["bitfinex","SOLUSD",1721487621739,0.68126527,169.32,169.29,20.6741]
["bitfinex","SOLUSD",1721487622539,14.11126527,169.32,169.29,20.6741]
["bitfinex","SOLUSD",1721487622728,13.43,169.32,169.29,20.6741]
["bitfinex","SOLUSD",1721487622932,5.9053,169.34,169.29,20.6741]
["bitfinex","SOLUSD",1721487622933,13.43,169.34,169.31,5.9062]
["bitfinex","SOLUSD",1721487623225,45.17,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1721487623426,0.17,169.33,169.3,14.61123768]
["bitfinex","SOLUSD",1721487623629,13.43,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721487623820,45.17,169.35,169.32,1.18110745]
["bitfinex","SOLUSD",1721487624019,0.17,169.35,169.33,5.9054]
["bitfinex","SOLUSD",1721487624243,19.3339,169.38,169.33,5.9054]
["bitfinex","SOLUSD",1721487624548,51.75546527,169.37,169.33,5.9054]
["bitfinex","SOLUSD",1721487624749,65.18546527,169.37,169.32,20.51700745]
["bitfinex","SOLUSD",1721487625442,13.43,169.36,169.32,7.08700745]
["bitfinex","SOLUSD",1721487625942,65.18546527,169.37,169.32,7.08700745]
["bitfinex","SOLUSD",1721487626144,45.85126527,169.37,169.33,19.3355]
["bitfinex","SOLUSD",1721487626328,13.43,169.4,169.34,14.61098693]
["bitfinex","SOLUSD",1721487626529,20.01466527,169.4,169.35,19.3349]
["bitfinex","SOLUSD",1721487626841,6.58486527,169.39,169.35,13.43]
["bitfinex","SOLUSD",1721487627320,6.58486527,169.39,169.34,7.08618693]
["bitfinex","SOLUSD",1721487627321,20.01486527,169.39,169.34,7.08618693]
["bitfinex","SOLUSD",1721487627726,0.17,169.38,169.34,20.51618693]
["bitfinex","SOLUSD",1721487630435,13.6,169.38,169.34,7.08618693]
["bitfinex","SOLUSD",1721487631937,19.5039,169.38,169.34,7.08618693]
["bitfinex","SOLUSD",1721487632828,0.17,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721487633149,19.3332,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1721487633332,45.17,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721487633534,51.75476527,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721487634653,51.75476527,169.39,169.34,20.51618693]
["bitfinex","SOLUSD",1721487635433,65.18476527,169.39,169.34,20.51618693]
["bitfinex","SOLUSD",1721487635632,64.5035,169.39,169.34,20.51618693]
["bitfinex","SOLUSD",1721487636926,51.0735,169.39,169.34,20.51618693]
["bitfinex","SOLUSD",1721487638656,5.9035,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721487638841,20.01476527,169.39,169.36,1.18078829]
["bitfinex","SOLUSD",1721487639034,19.3335,169.39,169.36,1.18078829]
["bitfinex","SOLUSD",1721487640252,19.3335,169.39,169.35,1.18078834]
["bitfinex","SOLUSD",1721487640469,19.3335,169.39,169.36,1.18078823]
["bitfinex","SOLUSD",1721487640775,19.3335,169.39,169.35,1.18079062]
["bitfinex","SOLUSD",1721487640977,13.43,169.38,169.35,1.18079062]
["bitfinex","SOLUSD",1721487641133,20.01526527,169.38,169.34,1.18084592]
["bitfinex","SOLUSD",1721487642460,20.01526527,169.38,169.33,37.2086]
["bitfinex","SOLUSD",1721487642673,5.9042,169.37,169.33,38.38948101]
["bitfinex","SOLUSD",1721487643035,20.01596527,169.36,169.33,16.5399]
["bitfinex","SOLUSD",1721487643243,13.43,169.34,169.31,5.9059]
["bitfinex","SOLUSD",1721487644859,13.43,169.34,169.32,5.9058]
["bitfinex","SOLUSD",1721487645852,13.43,169.35,169.32,5.9058]
["bitfinex","SOLUSD",1721487646771,14.11126527,169.36,169.32,5.9058]
["bitfinex","SOLUSD",1721487647970,19.3337,169.39,169.34,5.9049]
["bitfinex","SOLUSD",1721487648137,13.43,169.38,169.34,5.9049]
["bitfinex","SOLUSD",1721487648473,0.68126527,169.38,169.34,5.9049]
["bitfinex","SOLUSD",1721487648775,19.3337,169.39,169.34,5.9049]
["bitfinex","SOLUSD",1721487649066,19.3337,169.39,169.34,7.08577736]
["bitfinex","SOLUSD",1721487649489,0.68126527,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721487650138,0.68126527,169.41,169.37,7.08481222]
["bitfinex","SOLUSD",1721487650873,45.68126527,169.41,169.37,7.08481222]
["bitfinex","SOLUSD",1721487651160,51.58406527,169.41,169.37,7.08481222]
["bitfinex","SOLUSD",1721487652257,51.58406527,169.41,169.37,1.18071222]
["bitfinex","SOLUSD",1721487652834,65.01406527,169.41,169.37,1.18071222]
["bitfinex","SOLUSD",1721487653035,64.3328,169.41,169.37,1.18071222]
["bitfinex","SOLUSD",1721487653367,19.3328,169.41,169.37,1.18071222]
["bitfinex","SOLUSD",1721487653534,20.18376527,169.42,169.37,1.18071222]
["bitfinex","SOLUSD",1721487653737,0.68126527,169.45,169.4,5.9029]
["bitfinex","SOLUSD",1721487653935,13.43,169.44,169.39,1.18042028]
["bitfinex","SOLUSD",1721487654130,13.43,169.42,169.38,20.6629]
["bitfinex","SOLUSD",1721487654351,13.43,169.42,169.38,15.93968868]
["bitfinex","SOLUSD",1721487654352,13.43,169.41,169.38,15.93968868]
["bitfinex","SOLUSD",1721487655452,19.3325,169.42,169.38,15.93968868]
["bitfinex","SOLUSD",1721487657464,19.5021,169.43,169.38,35.27338868]
["bitfinex","SOLUSD",1721487657671,0.68126527,169.46,169.38,35.27338868]
["bitfinex","SOLUSD",1721487657672,13.43,169.45,169.39,13.43]
["bitfinex","SOLUSD",1721487657842,13.43,169.45,169.4,1.18040748]
["bitfinex","SOLUSD",1721487658168,13.43,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721487658464,19.3321,169.43,169.4,1.18040748]
["bitfinex","SOLUSD",1721487658672,5.9021,169.43,169.39,7.08381268]
["bitfinex","SOLUSD",1721487658964,13.43,169.42,169.39,7.08381268]
["bitfinex","SOLUSD",1721487660149,13.43,169.43,169.41,5.9027]
["bitfinex","SOLUSD",1721487660361,6.58206527,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1721487660567,58.6,169.46,169.42,7.08276618]
["bitfinex","SOLUSD",1721487660750,58.6,169.46,169.43,5.902]
["bitfinex","SOLUSD",1721487661147,13.6,169.46,169.43,5.902]
["bitfinex","SOLUSD",1721487661369,19.3304,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721487661568,45.85126527,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721487661773,45.17,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721487662013,14.11126527,169.46,169.43,1.18027112]
["bitfinex","SOLUSD",1721487662159,13.43,169.44,169.41,23.12064084]
["bitfinex","SOLUSD",1721487663175,14.11126527,169.45,169.41,21.9402]
["bitfinex","SOLUSD",1721487664068,14.11126527,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721487664861,6.58126527,169.5,169.43,15.93523385]
["bitfinex","SOLUSD",1721487665061,13.43,169.48,169.46,5.9009]
["bitfinex","SOLUSD",1721487665267,13.43,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721487665574,13.43,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721487666371,13.43,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1721487666573,0.17,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721487670977,0.17,169.48,169.44,7.0818836]
["bitfinex","SOLUSD",1721487671985,0.85126527,169.48,169.44,7.0818836]
["bitfinex","SOLUSD",1721487672184,0.17,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721487672386,13.43,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1721487672597,14.11126527,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1721487673401,13.43,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1721487673895,20.18106527,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1721487674097,45.17,169.49,169.46,1.18010617]
["bitfinex","SOLUSD",1721487674393,45.17,169.49,169.45,7.08140239]
["bitfinex","SOLUSD",1721487675524,51.07,169.49,169.45,7.08140239]
["bitfinex","SOLUSD",1721487675678,64.5,169.49,169.45,7.08140239]
["bitfinex","SOLUSD",1721487675878,51.07,169.49,169.45,7.08140239]
["bitfinex","SOLUSD",1721487676202,51.07,169.49,169.45,1.18010239]
["bitfinex","SOLUSD",1721487676801,0.17,169.49,169.45,14.61010239]
["bitfinex","SOLUSD",1721487676981,20.01086527,169.51,169.46,19.3307]
["bitfinex","SOLUSD",1721487677181,0.68126527,169.51,169.47,1.18000712]
["bitfinex","SOLUSD",1721487677489,59.11126527,169.51,169.47,7.08040712]
["bitfinex","SOLUSD",1721487677699,65.01056527,169.51,169.47,7.08040712]
["bitfinex","SOLUSD",1721487678485,65.01056527,169.51,169.47,1.18000712]
["bitfinex","SOLUSD",1721487680607,13.43,169.5,169.47,1.18000712]
["bitfinex","SOLUSD",1721487681406,13.43,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1721487681619,0.68126527,169.49,169.46,1.18001654]
["bitfinex","SOLUSD",1721487681783,13.43,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721487682108,14.11126527,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721487684890,19.3304,169.48,169.42,20.658]
["bitfinex","SOLUSD",1721487685104,13.43,169.46,169.42,15.93622331]
["bitfinex","SOLUSD",1721487685305,13.43,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1721487685609,14.28126527,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721487686112,0.68126527,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1721487686484,0.17,169.47,169.45,5.9013]
["bitfinex","SOLUSD",1721487686684,45.17,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721487687114,13.43,169.5,169.46,7.08119209]
["bitfinex","SOLUSD",1721487687289,0.17,169.49,169.46,7.08119209]
["bitfinex","SOLUSD",1721487687791,33.3079,169.56,169.46,7.08119209]
["bitfinex","SOLUSD",1721487687792,0.68126527,169.53,169.47,28.1816]
["bitfinex","SOLUSD",1721487688006,14.11126527,169.53,169.49,5.9]
["bitfinex","SOLUSD",1721487688197,45.17,169.52,169.49,5.9]
["bitfinex","SOLUSD",1721487688503,0.68126527,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721487688895,0.68126527,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721487694020,14.11126527,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721487694196,13.43,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721487694388,45.17,169.52,169.44,15.93431515]
["bitfinex","SOLUSD",1721487694389,14.11126527,169.48,169.44,15.93431515]
["bitfinex","SOLUSD",1721487694593,14.11126527,169.48,169.44,14.7543]
["bitfinex","SOLUSD",1721487694594,0.68126527,169.47,169.44,14.7543]
["bitfinex","SOLUSD",1721487694788,13.43,169.48,169.44,14.7543]
["bitfinex","SOLUSD",1721487695620,0.85126527,169.47,169.44,20.656]
["bitfinex","SOLUSD",1721487696411,0.85126527,169.47,169.34,31.95518204]
["bitfinex","SOLUSD",1721487696412,19.3315,169.45,169.41,14.7567]
["bitfinex","SOLUSD",1721487696604,22.37,169.5,169.39,1.18027379]
["bitfinex","SOLUSD",1721487696605,13.43,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721487696790,0.68126527,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1721487696993,0.68126527,169.41,169.37,30.7929]
["bitfinex","SOLUSD",1721487696994,13.43,169.42,169.4,5.9031]
["bitfinex","SOLUSD",1721487697210,0.17,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1721487697417,0.68126527,169.44,169.41,5.9026]
["bitfinex","SOLUSD",1721487697592,30.0,169.42,169.41,5.9026]
["bitfinex","SOLUSD",1721487698210,30.0,169.42,169.4,5.9031]
["bitfinex","SOLUSD",1721487698391,30.0,169.42,169.39,20.6616]
["bitfinex","SOLUSD",1721487698592,43.43,169.42,169.39,20.6616]
["bitfinex","SOLUSD",1721487699102,30.0,169.42,169.39,20.6616]
["bitfinex","SOLUSD",1721487699312,30.68126527,169.42,169.39,20.6616]
["bitfinex","SOLUSD",1721487699695,13.43,169.41,169.36,14.7613]
["bitfinex","SOLUSD",1721487699893,13.43,169.38,169.36,20.6658]
["bitfinex","SOLUSD",1721487700314,13.43,169.38,169.36,14.7613]
["bitfinex","SOLUSD",1721487701724,14.11126527,169.39,169.36,20.6658]
["bitfinex","SOLUSD",1721487701892,14.11126527,169.4,169.36,20.6658]
["bitfinex","SOLUSD",1721487702096,45.85126527,169.39,169.36,20.6658]
["bitfinex","SOLUSD",1721487703303,0.17,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1721487703505,14.11126527,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1721487703818,45.17,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1721487704299,0.17,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1721487704719,45.68126527,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1721487705417,13.43,169.4,169.36,21.84665769]
["bitfinex","SOLUSD",1721487705720,0.68126527,169.39,169.36,15.94215769]
["bitfinex","SOLUSD",1721487706604,14.11126527,169.39,169.36,15.94215769]
["bitfinex","SOLUSD",1721487707221,14.11126527,169.39,169.36,14.7613]
["bitfinex","SOLUSD",1721487707528,14.11126527,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721487707708,13.43,169.38,169.34,7.08595711]
["bitfinex","SOLUSD",1721487708329,0.68126527,169.37,169.33,51.80557461]
["bitfinex","SOLUSD",1721487708624,0.68126527,169.37,169.33,38.37557461]
["bitfinex","SOLUSD",1721487708825,45.0,169.37,169.33,38.37557461]
["bitfinex","SOLUSD",1721487709019,13.43,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1721487709223,14.11126527,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1721487709805,14.11126527,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721487710009,0.68126527,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721487710308,45.68126527,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721487710709,45.0,169.39,169.36,7.08535823]
["bitfinex","SOLUSD",1721487710907,13.43,169.4,169.36,7.08535823]
["bitfinex","SOLUSD",1721487711108,0.17,169.39,169.36,7.08535823]
["bitfinex","SOLUSD",1721487714110,0.17,169.39,169.36,20.51535823]
["bitfinex","SOLUSD",1721487714732,0.17,169.39,169.36,7.08535823]
["bitfinex","SOLUSD",1721487714908,0.17,169.39,169.36,7.08529017]
["bitfinex","SOLUSD",1721487715525,0.17,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721487715732,0.17,169.39,169.35,20.51558694]
["bitfinex","SOLUSD",1721487716121,0.68126527,169.43,169.37,13.43]
["bitfinex","SOLUSD",1721487716325,13.6,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1721487716520,45.0,169.41,169.38,5.9037]
["bitfinex","SOLUSD",1721487716723,0.17,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1721487716724,0.85126527,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1721487717119,6.75376527,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1721487717320,45.0,169.41,169.38,5.9037]
["bitfinex","SOLUSD",1721487717527,45.0,169.41,169.37,20.51476582]
["bitfinex","SOLUSD",1721487720242,0.68126527,169.4,169.36,14.761]
["bitfinex","SOLUSD",1721487720429,0.68126527,169.4,169.36,15.94169896]
["bitfinex","SOLUSD",1721487720615,6.58446527,169.4,169.36,15.94169896]
["bitfinex","SOLUSD",1721487720816,6.58446527,169.4,169.36,21.84619896]
["bitfinex","SOLUSD",1721487721520,0.68126527,169.4,169.36,21.84619896]
["bitfinex","SOLUSD",1721487722153,64.3329,169.41,169.36,21.84619896]
["bitfinex","SOLUSD",1721487722633,64.3329,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721487722842,0.68126527,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721487725239,14.11126527,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721487726744,0.68126527,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721487727825,45.0,169.41,169.37,13.43]
["bitfinex","SOLUSD",1721487728360,45.0,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721487728558,59.11126527,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721487728722,0.17,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721487728923,0.85126527,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721487730746,0.17,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721487731232,0.85126527,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721487731618,0.17,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721487732074,45.0,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721487732347,0.68126527,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721487734048,0.68126527,169.4,169.38,5.9037]
["bitfinex","SOLUSD",1721487734259,45.0,169.41,169.39,5.9035]
["bitfinex","SOLUSD",1721487734626,45.85126527,169.42,169.39,5.9035]
["bitfinex","SOLUSD",1721487734949,14.11126527,169.45,169.4,1.18069539]
["bitfinex","SOLUSD",1721487735248,0.68126527,169.45,169.41,5.9025]
["bitfinex","SOLUSD",1721487735546,30.0,169.42,169.41,5.9025]
["bitfinex","SOLUSD",1721487735749,30.0,169.42,169.4,34.0904]
["bitfinex","SOLUSD",1721487735948,6.58266527,169.45,169.4,34.0904]
["bitfinex","SOLUSD",1721487736338,45.0,169.44,169.4,34.0904]
["bitfinex","SOLUSD",1721487736651,0.68126527,169.45,169.42,5.9023]
["bitfinex","SOLUSD",1721487736943,0.68126527,169.45,169.41,20.51313006]
["bitfinex","SOLUSD",1721487737354,13.43,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721487737533,20.01196527,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1721487737734,0.68126527,169.46,169.42,19.3324]
["bitfinex","SOLUSD",1721487738431,6.58236527,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721487738842,20.01236527,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721487739331,14.11126527,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721487739559,0.85126527,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1721487739741,45.68126527,169.47,169.43,19.3321]
["bitfinex","SOLUSD",1721487739944,0.17,169.46,169.43,19.3321]
["bitfinex","SOLUSD",1721487740544,0.17,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1721487740856,51.58196527,169.47,169.43,20.51239756]
["bitfinex","SOLUSD",1721487741468,65.01196527,169.47,169.43,1.18029756]
["bitfinex","SOLUSD",1721487741762,51.58196527,169.47,169.43,1.180304]
["bitfinex","SOLUSD",1721487742345,5.9012,169.46,169.42,1.180304]
["bitfinex","SOLUSD",1721487742563,19.3312,169.46,169.42,1.180304]
["bitfinex","SOLUSD",1721487746647,5.9012,169.46,169.42,14.610304]
["bitfinex","SOLUSD",1721487746968,5.9012,169.46,169.4,14.7574]
["bitfinex","SOLUSD",1721487746969,0.68126527,169.51,169.45,13.43]
["bitfinex","SOLUSD",1721487747274,20.01056527,169.51,169.45,29.36351374]
["bitfinex","SOLUSD",1721487747441,19.3297,169.5,169.45,29.36351374]
["bitfinex","SOLUSD",1721487747772,0.68126527,169.49,169.45,15.93351374]
["bitfinex","SOLUSD",1721487748775,0.68126527,169.49,169.45,29.36351374]
["bitfinex","SOLUSD",1721487749068,14.11126527,169.49,169.45,21.83481374]
["bitfinex","SOLUSD",1721487749276,59.28126527,169.48,169.42,28.1859]
["bitfinex","SOLUSD",1721487749456,0.68126527,169.47,169.43,1.18026825]
["bitfinex","SOLUSD",1721487750056,0.68126527,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721487750465,45.17,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721487750773,0.17,169.48,169.46,5.9008]
["bitfinex","SOLUSD",1721487751077,0.68126527,169.5,169.46,5.9008]
["bitfinex","SOLUSD",1721487751246,0.17,169.49,169.46,5.9008]
["bitfinex","SOLUSD",1721487751651,13.43,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721487751842,45.17,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721487752042,0.17,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721487752241,0.85126527,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721487754639,14.28126527,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721487754843,0.85126527,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721487755981,0.85126527,169.51,169.47,19.3307]
["bitfinex","SOLUSD",1721487756274,0.85126527,169.51,169.44,5.9017]
["bitfinex","SOLUSD",1721487756275,13.43,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721487756458,13.43,169.48,169.44,7.08188493]
["bitfinex","SOLUSD",1721487756459,14.11126527,169.48,169.44,7.08188493]
["bitfinex","SOLUSD",1721487756783,14.11126527,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721487757164,13.6,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721487758145,14.11126527,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721487758345,45.17,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1721487758574,45.17,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721487758776,45.68126527,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721487758979,59.11126527,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721487759162,0.68126527,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721487759358,45.0,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721487759569,13.43,169.52,169.49,5.9]
["bitfinex","SOLUSD",1721487759763,0.68126527,169.52,169.49,5.9]
["bitfinex","SOLUSD",1721487760953,45.68126527,169.52,169.49,5.9]
["bitfinex","SOLUSD",1721487761963,45.68126527,169.52,169.48,7.08022677]
["bitfinex","SOLUSD",1721487762161,59.11126527,169.52,169.48,7.08022677]
["bitfinex","SOLUSD",1721487762687,13.43,169.51,169.48,7.08022677]
["bitfinex","SOLUSD",1721487762870,59.11126527,169.52,169.48,7.08022677]
["bitfinex","SOLUSD",1721487763456,13.43,169.51,169.48,7.08022677]
["bitfinex","SOLUSD",1721487763777,59.11126527,169.52,169.48,7.08022677]
["bitfinex","SOLUSD",1721487764280,59.11126527,169.52,169.48,7.08025683]
["bitfinex","SOLUSD",1721487764783,59.11126527,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721487765253,0.17,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721487765576,13.43,169.5,169.47,20.6519]
["bitfinex","SOLUSD",1721487766676,13.43,169.5,169.48,5.9002]
["bitfinex","SOLUSD",1721487766891,14.28126527,169.51,169.48,5.9002]
["bitfinex","SOLUSD",1721487767069,0.85126527,169.51,169.48,5.9002]
["bitfinex","SOLUSD",1721487771680,0.85126527,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721487772656,0.17,169.51,169.5,5.8997]
["bitfinex","SOLUSD",1721487772858,45.0,169.52,169.5,5.8997]
["bitfinex","SOLUSD",1721487773163,0.68126527,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721487773666,13.43,169.5,169.49,5.9]
["bitfinex","SOLUSD",1721487773866,0.68126527,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721487774186,45.68126527,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721487775672,59.11126527,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721487775876,45.68126527,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721487777569,45.0,169.51,169.5,5.8997]
["bitfinex","SOLUSD",1721487777769,13.43,169.54,169.5,5.8997]
["bitfinex","SOLUSD",1721487777983,45.85126527,169.53,169.5,5.8997]
["bitfinex","SOLUSD",1721487778285,59.28126527,169.53,169.5,5.8997]
["bitfinex","SOLUSD",1721487780181,59.28126527,169.53,169.49,20.6494]
["bitfinex","SOLUSD",1721487781394,45.85126527,169.53,169.49,20.6494]
["bitfinex","SOLUSD",1721487781575,45.85126527,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721487781776,45.17,169.53,169.5,19.3296]
["bitfinex","SOLUSD",1721487782077,0.17,169.53,169.5,19.3296]
["bitfinex","SOLUSD",1721487782484,0.17,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721487782890,0.17,169.53,169.5,19.3296]
["bitfinex","SOLUSD",1721487783565,0.17,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721487783765,0.17,169.53,169.5,19.3296]
["bitfinex","SOLUSD",1721487784393,0.17,169.53,169.49,20.6495]
["bitfinex","SOLUSD",1721487784611,0.17,169.53,169.49,34.0795]
["bitfinex","SOLUSD",1721487784777,0.17,169.53,169.5,13.43]
["bitfinex","SOLUSD",1721487785380,0.85126527,169.53,169.49,34.0795]
["bitfinex","SOLUSD",1721487785591,13.43,169.52,169.46,30.6254]
["bitfinex","SOLUSD",1721487785898,65.01066527,169.51,169.46,49.9562]
["bitfinex","SOLUSD",1721487786196,0.85126527,169.5,169.46,49.9562]
["bitfinex","SOLUSD",1721487786492,0.85126527,169.5,169.46,36.5262]
["bitfinex","SOLUSD",1721487786695,14.28126527,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721487786896,0.85126527,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721487787974,0.17,169.5,169.49,5.9]
["bitfinex","SOLUSD",1721487788186,13.43,169.53,169.49,5.9]
["bitfinex","SOLUSD",1721487788491,17.74,169.58,169.49,5.9]
["bitfinex","SOLUSD",1721487788492,59.28126527,169.52,169.49,5.9]
["bitfinex","SOLUSD",1721487788685,14.11126527,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721487788996,0.68126527,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721487789212,0.68126527,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721487789504,13.43,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1721487789803,0.68126527,169.51,169.48,5.9004]
["bitfinex","SOLUSD",1721487789975,0.68126527,169.52,169.49,5.8998]
["bitfinex","SOLUSD",1721487791388,0.17,169.51,169.5,5.8997]
["bitfinex","SOLUSD",1721487792392,0.17,169.51,169.5,19.3297]
["bitfinex","SOLUSD",1721487792704,0.68126527,169.54,169.51,5.899]
["bitfinex","SOLUSD",1721487792917,45.68126527,169.54,169.51,19.329]
["bitfinex","SOLUSD",1721487793090,0.17,169.53,169.51,5.899]
["bitfinex","SOLUSD",1721487793787,0.17,169.53,169.51,19.329]
["bitfinex","SOLUSD",1721487793985,0.17,169.53,169.52,5.899]
["bitfinex","SOLUSD",1721487794185,45.0,169.55,169.52,5.899]
["bitfinex","SOLUSD",1721487794186,0.17,169.54,169.52,5.899]
["bitfinex","SOLUSD",1721487794986,0.68126527,169.58,169.55,5.8976]
["bitfinex","SOLUSD",1721487795380,14.11126527,169.58,169.55,5.8976]
["bitfinex","SOLUSD",1721487795586,0.68126527,169.58,169.54,35.25282802]
["bitfinex","SOLUSD",1721487796107,0.68126527,169.58,169.54,21.82282802]
["bitfinex","SOLUSD",1721487796400,30.0,169.55,169.54,21.82282802]
["bitfinex","SOLUSD",1721487796703,13.43,169.56,169.54,20.6433]
["bitfinex","SOLUSD",1721487796885,0.68126527,169.58,169.54,20.6433]
["bitfinex","SOLUSD",1721487796886,20.00816527,169.58,169.54,20.6433]
["bitfinex","SOLUSD",1721487797083,14.11126527,169.57,169.54,20.6433]
["bitfinex","SOLUSD",1721487797288,20.00846527,169.57,169.52,14.6095326]
["bitfinex","SOLUSD",1721487797493,59.28126527,169.56,169.52,1.1795326]
["bitfinex","SOLUSD",1721487797696,13.43,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1721487797909,45.17,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721487798215,0.17,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721487798385,13.6,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721487798584,0.17,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721487799281,0.85126527,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721487799902,0.85126527,169.56,169.53,19.3285]
["bitfinex","SOLUSD",1721487800108,0.85126527,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721487800702,0.85126527,169.56,169.52,1.17959598]
["bitfinex","SOLUSD",1721487800703,14.28126527,169.56,169.54,5.8982]
["bitfinex","SOLUSD",1721487800907,45.0,169.55,169.53,13.43]
["bitfinex","SOLUSD",1721487801103,0.17,169.54,169.52,14.60959598]
["bitfinex","SOLUSD",1721487801487,0.17,169.54,169.52,1.17959598]
["bitfinex","SOLUSD",1721487802008,0.17,169.54,169.53,5.8985]
["bitfinex","SOLUSD",1721487802898,0.17,169.54,169.53,19.3285]
["bitfinex","SOLUSD",1721487803105,0.17,169.54,169.53,5.8985]
["bitfinex","SOLUSD",1721487803601,0.17,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1721487803792,0.85126527,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1721487805514,0.17,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1721487805811,0.85126527,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1721487806600,0.17,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1721487807313,0.85126527,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1721487807696,0.17,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1721487807900,0.17,169.54,169.52,19.3289]
["bitfinex","SOLUSD",1721487808104,0.17,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1721487808498,0.17,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1721487809902,20.00796527,169.59,169.54,5.8981]
["bitfinex","SOLUSD",1721487810099,45.17,169.58,169.54,5.8981]
["bitfinex","SOLUSD",1721487810321,0.68126527,169.57,169.54,5.8981]
["bitfinex","SOLUSD",1721487810614,0.17,169.56,169.54,5.8981]
["bitfinex","SOLUSD",1721487811619,0.17,169.57,169.54,19.3281]
["bitfinex","SOLUSD",1721487812021,0.17,169.57,169.54,5.8981]
["bitfinex","SOLUSD",1721487812404,0.85126527,169.57,169.54,5.8981]
["bitfinex","SOLUSD",1721487813121,0.17,169.57,169.54,5.8981]
["bitfinex","SOLUSD",1721487813628,0.17,169.57,169.54,19.3281]
["bitfinex","SOLUSD",1721487814401,0.17,169.57,169.54,5.8981]
["bitfinex","SOLUSD",1721487814601,0.17,169.57,169.54,19.3281]
["bitfinex","SOLUSD",1721487814801,0.17,169.57,169.55,14.60950135]
["bitfinex","SOLUSD",1721487815019,0.17,169.57,169.55,13.43]
["bitfinex","SOLUSD",1721487815225,0.17,169.57,169.55,14.60947842]
["bitfinex","SOLUSD",1721487815422,0.17,169.57,169.54,7.07757842]
["bitfinex","SOLUSD",1721487815609,0.17,169.57,169.55,13.43]
["bitfinex","SOLUSD",1721487816121,0.17,169.57,169.54,20.50757842]
["bitfinex","SOLUSD",1721487816510,0.17,169.57,169.54,7.07757842]
["bitfinex","SOLUSD",1721487816719,0.17,169.57,169.55,7.07738611]
["bitfinex","SOLUSD",1721487816915,0.17,169.57,169.56,13.43]
["bitfinex","SOLUSD",1721487817424,0.17,169.57,169.55,20.50738611]
["bitfinex","SOLUSD",1721487817605,0.17,169.57,169.56,13.43]
["bitfinex","SOLUSD",1721487818206,0.17,169.57,169.55,14.60948611]
["bitfinex","SOLUSD",1721487818427,0.17,169.57,169.55,1.17948611]
["bitfinex","SOLUSD",1721487818624,0.17,169.57,169.55,14.60948611]
["bitfinex","SOLUSD",1721487818825,0.17,169.57,169.56,13.43]
["bitfinex","SOLUSD",1721487819023,0.17,169.57,169.55,14.60948611]
["bitfinex","SOLUSD",1721487819527,0.17,169.57,169.55,7.07738611]
["bitfinex","SOLUSD",1721487819903,0.17,169.57,169.55,14.60948611]
["bitfinex","SOLUSD",1721487820502,0.17,169.57,169.55,1.17948611]
["bitfinex","SOLUSD",1721487820802,0.17,169.57,169.55,14.60942378]
["bitfinex","SOLUSD",1721487821122,0.17,169.57,169.55,20.50722378]
["bitfinex","SOLUSD",1721487821721,0.17,169.57,169.55,7.07722378]
["bitfinex","SOLUSD",1721487821917,0.17,169.57,169.56,13.43]
["bitfinex","SOLUSD",1721487822507,0.17,169.57,169.55,20.50722378]
["bitfinex","SOLUSD",1721487822707,0.17,169.57,169.55,7.07722378]
["bitfinex","SOLUSD",1721487822915,0.17,169.57,169.56,13.43]
["bitfinex","SOLUSD",1721487823527,0.17,169.57,169.55,20.50722378]
["bitfinex","SOLUSD",1721487823827,0.17,169.57,169.56,13.43]
["bitfinex","SOLUSD",1721487824532,0.17,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1721487824907,0.68126527,169.63,169.56,34.0716]
["bitfinex","SOLUSD",1721487824908,19.3255,169.62,169.56,34.0716]
["bitfinex","SOLUSD",1721487825111,45.17,169.61,169.57,20.50638723]
["bitfinex","SOLUSD",1721487825529,45.17,169.61,169.57,7.07638723]
["bitfinex","SOLUSD",1721487825707,13.43,169.6,169.57,7.07638723]
["bitfinex","SOLUSD",1721487825907,45.0,169.59,169.57,20.50638723]
["bitfinex","SOLUSD",1721487826107,0.17,169.58,169.57,20.50638723]
["bitfinex","SOLUSD",1721487826518,0.17,169.58,169.57,7.07638723]
["bitfinex","SOLUSD",1721487826915,0.17,169.58,169.57,20.50638723]
["bitfinex","SOLUSD",1721487827113,0.17,169.58,169.57,7.07638723]
["bitfinex","SOLUSD",1721487828637,0.17,169.58,169.57,20.50638723]
["bitfinex","SOLUSD",1721487829427,0.17,169.58,169.57,7.07638723]
["bitfinex","SOLUSD",1721487829644,0.17,169.58,169.57,20.50638723]
["bitfinex","SOLUSD",1721487830522,0.17,169.58,169.57,7.07638723]
["bitfinex","SOLUSD",1721487830835,0.17,169.58,169.57,20.50638723]
["bitfinex","SOLUSD",1721487831035,0.17,169.58,169.57,7.07638723]
["bitfinex","SOLUSD",1721487831615,0.17,169.58,169.57,20.50638723]
["bitfinex","SOLUSD",1721487832416,0.17,169.58,169.57,7.07638723]
["bitfinex","SOLUSD",1721487832618,0.17,169.58,169.57,20.50638723]
["bitfinex","SOLUSD",1721487833021,0.17,169.58,169.57,7.07638723]
["bitfinex","SOLUSD",1721487833237,0.17,169.58,169.56,28.174]
["bitfinex","SOLUSD",1721487833427,0.17,169.58,169.56,14.744]
["bitfinex","SOLUSD",1721487833735,0.17,169.58,169.57,1.17931148]
["bitfinex","SOLUSD",1721487833940,0.17,169.58,169.57,14.60931148]
["bitfinex","SOLUSD",1721487834436,0.17,169.58,169.57,1.17931148]
["bitfinex","SOLUSD",1721487834614,0.17,169.58,169.57,14.60931148]
["bitfinex","SOLUSD",1721487835034,0.17,169.58,169.57,20.50641148]
["bitfinex","SOLUSD",1721487835448,0.17,169.58,169.57,7.07641148]
["bitfinex","SOLUSD",1721487835633,0.17,169.58,169.57,20.50641148]
["bitfinex","SOLUSD",1721487836445,0.17,169.58,169.57,7.07641148]
["bitfinex","SOLUSD",1721487836654,0.17,169.58,169.57,20.50641148]
["bitfinex","SOLUSD",1721487837532,0.17,169.58,169.57,7.07641148]
["bitfinex","SOLUSD",1721487837742,0.17,169.58,169.57,20.50641148]
["bitfinex","SOLUSD",1721487838467,0.17,169.58,169.57,7.07641148]
["bitfinex","SOLUSD",1721487838743,0.17,169.58,169.57,20.50641148]
["bitfinex","SOLUSD",1721487839449,0.17,169.58,169.57,7.07641148]
["bitfinex","SOLUSD",1721487839633,0.17,169.58,169.57,20.50641148]
["bitfinex","SOLUSD",1721487840323,15.07414087,169.58,169.53,15.9258127]
["bitfinex","SOLUSD",1721487840540,13.43,169.55,169.53,14.7465]
["bitfinex","SOLUSD",1721487840849,45.0,169.54,169.53,20.6449]
["bitfinex","SOLUSD",1721487841024,45.17,169.54,169.53,20.6449]
["bitfinex","SOLUSD",1721487841832,45.17,169.54,169.53,14.7465]
["bitfinex","SOLUSD",1721487842032,45.17,169.54,169.53,20.6451]
["bitfinex","SOLUSD",1721487842235,45.17,169.54,169.53,14.7465]
["bitfinex","SOLUSD",1721487842431,45.17,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1721487842641,1.64474326,169.53,169.51,5.8993]
["bitfinex","SOLUSD",1721487843639,0.17,169.53,169.51,5.8993]
["bitfinex","SOLUSD",1721487843843,1.6447474,169.53,169.51,5.8993]
["bitfinex","SOLUSD",1721487845126,15.0747474,169.53,169.5,14.7491]
["bitfinex","SOLUSD",1721487845449,45.0,169.52,169.5,20.6487]
["bitfinex","SOLUSD",1721487845656,0.17,169.51,169.5,20.6487]
["bitfinex","SOLUSD",1721487845954,0.17,169.51,169.5,14.7491]
["bitfinex","SOLUSD",1721487846123,0.17,169.51,169.5,20.6488]
["bitfinex","SOLUSD",1721487846856,0.17,169.51,169.5,14.7491]
["bitfinex","SOLUSD",1721487847162,1.64492465,169.51,169.49,5.8999]
["bitfinex","SOLUSD",1721487847342,0.17,169.51,169.5,20.6489]
["bitfinex","SOLUSD",1721487847851,0.17,169.51,169.5,34.0789]
["bitfinex","SOLUSD",1721487848347,0.17,169.51,169.5,20.6489]
["bitfinex","SOLUSD",1721487848952,0.17,169.51,169.5,14.7492]
["bitfinex","SOLUSD",1721487853450,0.17,169.51,169.5,20.6489]
["bitfinex","SOLUSD",1721487854460,0.17,169.51,169.5,34.0789]
["bitfinex","SOLUSD",1721487854761,0.17,169.51,169.5,20.6489]
["bitfinex","SOLUSD",1721487855758,0.17,169.51,169.5,34.0789]
["bitfinex","SOLUSD",1721487856362,0.17,169.51,169.48,14.60982891]
["bitfinex","SOLUSD",1721487856660,1.64478614,169.51,169.48,1.17982891]
["bitfinex","SOLUSD",1721487856962,1.64478614,169.51,169.48,13.43]
["bitfinex","SOLUSD",1721487857146,1.64478614,169.51,169.47,29.36162639]
["bitfinex","SOLUSD",1721487857346,1.64478614,169.51,169.47,35.26202639]
["bitfinex","SOLUSD",1721487857864,20.97408614,169.51,169.47,20.6524]
["bitfinex","SOLUSD",1721487858161,58.43,169.5,169.47,14.7517]
["bitfinex","SOLUSD",1721487858661,0.17,169.49,169.47,20.6523]
["bitfinex","SOLUSD",1721487860540,1.64504188,169.49,169.47,14.7517]
["bitfinex","SOLUSD",1721487860742,1.64504188,169.49,169.45,19.3311]
["bitfinex","SOLUSD",1721487860937,1.64504188,169.49,169.45,20.51124913]
["bitfinex","SOLUSD",1721487861137,1.64504188,169.49,169.45,19.3311]
["bitfinex","SOLUSD",1721487861334,1.64504188,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1721487861955,20.97514188,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1721487862158,45.0,169.48,169.45,5.9011]
["bitfinex","SOLUSD",1721487862359,1.47529877,169.47,169.44,20.6561]
["bitfinex","SOLUSD",1721487862554,1.47529877,169.47,169.41,14.757]
["bitfinex","SOLUSD",1721487862555,13.43,169.45,169.41,14.757]
["bitfinex","SOLUSD",1721487862746,13.43,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721487862939,46.64550471,169.44,169.41,7.08310376]
["bitfinex","SOLUSD",1721487863664,46.64550471,169.44,169.41,5.9027]
["bitfinex","SOLUSD",1721487864159,46.64550471,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1721487865070,1.64550471,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1721487865245,0.17,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1721487865848,0.17,169.44,169.42,19.3324]
["bitfinex","SOLUSD",1721487866162,0.17,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721487866369,0.17,169.44,169.43,7.08242546]
["bitfinex","SOLUSD",1721487866666,1.47554416,169.5,169.43,14.61032546]
["bitfinex","SOLUSD",1721487866846,19.3289,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1721487867052,11.9342,169.54,169.49,5.8999]
["bitfinex","SOLUSD",1721487867266,1.4749601,169.53,169.49,5.8999]
["bitfinex","SOLUSD",1721487867676,1.47489718,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1721487867852,1.47475288,169.54,169.5,19.3296]
["bitfinex","SOLUSD",1721487868053,1.47475288,169.54,169.51,5.8993]
["bitfinex","SOLUSD",1721487868251,1.47475288,169.54,169.5,13.43]
["bitfinex","SOLUSD",1721487868252,1.47475288,169.54,169.5,19.3296]
["bitfinex","SOLUSD",1721487868452,7.37305288,169.54,169.5,13.43]
["bitfinex","SOLUSD",1721487868660,20.80305288,169.54,169.49,7.07981774]
["bitfinex","SOLUSD",1721487868968,20.80305288,169.54,169.48,20.651]
["bitfinex","SOLUSD",1721487868969,19.3287,169.53,169.48,20.651]
["bitfinex","SOLUSD",1721487869176,13.43,169.53,169.49,7.07980671]
["bitfinex","SOLUSD",1721487869357,14.90484648,169.53,169.49,7.07980671]
["bitfinex","SOLUSD",1721487869552,14.90484648,169.53,169.49,20.50980671]
["bitfinex","SOLUSD",1721487869553,1.47484648,169.53,169.49,20.50980671]
["bitfinex","SOLUSD",1721487869759,19.3283,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721487870251,45.17,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721487870569,1.47472634,169.54,169.5,19.3296]
["bitfinex","SOLUSD",1721487870945,20.80268933,169.55,169.51,1.17977975]
["bitfinex","SOLUSD",1721487871446,1.47467671,169.54,169.51,1.17977975]
["bitfinex","SOLUSD",1721487871653,0.17,169.53,169.5,1.17971898]
["bitfinex","SOLUSD",1721487871848,6.0686,169.53,169.49,19.3299]
["bitfinex","SOLUSD",1721487872050,46.47477431,169.52,169.48,28.1807]
["bitfinex","SOLUSD",1721487872272,45.0,169.52,169.49,1.17992993]
["bitfinex","SOLUSD",1721487872482,0.17,169.51,169.49,14.60992993]
["bitfinex","SOLUSD",1721487872967,0.17,169.51,169.5,5.8997]
["bitfinex","SOLUSD",1721487874067,1.47486151,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721487874270,7.37176151,169.58,169.54,19.3282]
["bitfinex","SOLUSD",1721487874460,7.37176151,169.58,169.54,13.43]
["bitfinex","SOLUSD",1721487874656,7.37176151,169.58,169.54,1.17953108]
["bitfinex","SOLUSD",1721487875667,20.80176151,169.58,169.54,1.17953108]
["bitfinex","SOLUSD",1721487875874,7.37176151,169.58,169.54,1.17953108]
["bitfinex","SOLUSD",1721487876456,45.17,169.57,169.54,14.60953108]
["bitfinex","SOLUSD",1721487876655,45.17,169.57,169.54,1.17953108]
["bitfinex","SOLUSD",1721487877472,45.17,169.57,169.54,14.60953108]
["bitfinex","SOLUSD",1721487877666,45.17,169.57,169.54,1.17953108]
["bitfinex","SOLUSD",1721487878557,45.17,169.57,169.54,20.50773108]
["bitfinex","SOLUSD",1721487878759,0.17,169.57,169.55,19.3279]
["bitfinex","SOLUSD",1721487878970,45.0,169.56,169.55,19.3279]
["bitfinex","SOLUSD",1721487879163,45.17,169.56,169.55,13.43]
["bitfinex","SOLUSD",1721487879571,45.17,169.56,169.54,7.07773108]
["bitfinex","SOLUSD",1721487879752,45.0,169.57,169.54,1.17953108]
["bitfinex","SOLUSD",1721487879950,45.0,169.55,169.54,1.17953108]
["bitfinex","SOLUSD",1721487880153,45.17,169.55,169.54,1.17953108]
["bitfinex","SOLUSD",1721487881473,45.17,169.55,169.54,20.50783108]
["bitfinex","SOLUSD",1721487882156,45.0,169.55,169.54,20.50783108]
["bitfinex","SOLUSD",1721487882362,7.37032135,169.61,169.56,5.8974]
["bitfinex","SOLUSD",1721487882684,19.3259,169.61,169.57,1.17930552]
["bitfinex","SOLUSD",1721487883171,5.8959,169.61,169.57,7.07650552]
["bitfinex","SOLUSD",1721487883566,0.17,169.6,169.57,7.07650552]
["bitfinex","SOLUSD",1721487883768,45.17,169.6,169.57,7.07650552]
["bitfinex","SOLUSD",1721487884366,45.17,169.6,169.58,7.07610592]
["bitfinex","SOLUSD",1721487884588,0.17,169.6,169.58,1.17930592]
["bitfinex","SOLUSD",1721487885183,0.17,169.6,169.58,7.07610592]
["bitfinex","SOLUSD",1721487886483,5.8952,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721487886669,13.43,169.62,169.59,5.8965]
["bitfinex","SOLUSD",1721487886875,19.3252,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721487887087,13.43,169.61,169.58,7.07595627]
["bitfinex","SOLUSD",1721487887773,45.17,169.6,169.58,7.07595627]
["bitfinex","SOLUSD",1721487888971,0.17,169.6,169.58,7.07595627]
["bitfinex","SOLUSD",1721487889572,1.64404639,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1721487890403,0.17,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1721487890562,13.43,169.59,169.55,5.8976]
["bitfinex","SOLUSD",1721487890766,1.6441227,169.6,169.55,5.8976]
["bitfinex","SOLUSD",1721487890767,13.43,169.57,169.55,5.8976]
["bitfinex","SOLUSD",1721487891075,45.17,169.56,169.55,5.8976]
["bitfinex","SOLUSD",1721487891289,45.17,169.56,169.54,20.6437]
["bitfinex","SOLUSD",1721487891589,58.6,169.56,169.54,20.6437]
["bitfinex","SOLUSD",1721487891763,13.43,169.55,169.54,20.6437]
["bitfinex","SOLUSD",1721487891960,45.0,169.55,169.54,20.6437]
["bitfinex","SOLUSD",1721487892166,45.0,169.55,169.48,17.32161789]
["bitfinex","SOLUSD",1721487892167,60.07452236,169.55,169.48,17.32161789]
["bitfinex","SOLUSD",1721487892473,13.43,169.52,169.49,1.17987672]
["bitfinex","SOLUSD",1721487892679,45.17,169.51,169.5,5.8996]
["bitfinex","SOLUSD",1721487894477,45.17,169.51,169.5,19.3296]
["bitfinex","SOLUSD",1721487894670,45.17,169.51,169.5,5.8996]
["bitfinex","SOLUSD",1721487899587,45.17,169.51,169.5,19.3296]
["bitfinex","SOLUSD",1721487899782,45.17,169.51,169.5,5.8996]
["bitfinex","SOLUSD",1721487900988,45.17,169.51,169.49,21.82937672]
["bitfinex","SOLUSD",1721487901195,0.17,169.51,169.49,21.82937672]
["bitfinex","SOLUSD",1721487901372,0.17,169.51,169.49,20.6495]
["bitfinex","SOLUSD",1721487902699,0.17,169.51,169.5,7.07956005]
["bitfinex","SOLUSD",1721487903700,0.17,169.51,169.5,20.50956005]
["bitfinex","SOLUSD",1721487904592,0.17,169.51,169.5,7.07956005]
["bitfinex","SOLUSD",1721487905286,0.17,169.51,169.5,20.50956005]
["bitfinex","SOLUSD",1721487906405,45.0,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1721487906613,45.17,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1721487907491,45.17,169.52,169.51,19.3293]
["bitfinex","SOLUSD",1721487907683,45.17,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1721487909289,45.17,169.52,169.51,19.3293]
["bitfinex","SOLUSD",1721487909616,45.17,169.52,169.51,39.3293]
["bitfinex","SOLUSD",1721487910800,45.17,169.52,169.51,25.8993]
["bitfinex","SOLUSD",1721487911809,45.17,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1721487915206,58.6,169.52,169.5,5.8996]
["bitfinex","SOLUSD",1721487915390,58.43,169.52,169.5,5.8996]
["bitfinex","SOLUSD",1721487915705,0.17,169.51,169.5,5.8996]
["bitfinex","SOLUSD",1721487920198,0.17,169.51,169.49,14.7495]
["bitfinex","SOLUSD",1721487920199,15.07483872,169.51,169.49,14.7495]
["bitfinex","SOLUSD",1721487920381,58.43,169.5,169.49,14.7495]
["bitfinex","SOLUSD",1721487920589,58.6,169.5,169.49,14.7495]
["bitfinex","SOLUSD",1721487921307,45.17,169.5,169.49,20.6495]
["bitfinex","SOLUSD",1721487923792,45.17,169.5,169.49,14.7495]
["bitfinex","SOLUSD",1721487923993,58.6,169.5,169.49,14.7495]
["bitfinex","SOLUSD",1721487924383,45.17,169.5,169.49,14.7495]
["bitfinex","SOLUSD",1721487926395,45.17,169.5,169.49,20.6495]
["bitfinex","SOLUSD",1721487928399,45.17,169.5,169.49,14.7495]
["bitfinex","SOLUSD",1721487929616,45.17,169.5,169.49,20.6495]
["bitfinex","SOLUSD",1721487934292,45.17,169.5,169.49,34.0795]
["bitfinex","SOLUSD",1721487934589,45.17,169.5,169.49,20.6495]
["bitfinex","SOLUSD",1721487935602,45.17,169.5,169.49,34.0795]
["bitfinex","SOLUSD",1721487935805,45.17,169.5,169.49,20.6495]
["bitfinex","SOLUSD",1721487938415,45.17,169.5,169.49,34.0795]
["bitfinex","SOLUSD",1721487938813,45.17,169.5,169.49,20.6495]
["bitfinex","SOLUSD",1721487940003,45.17,169.5,169.49,14.7495]
["bitfinex","SOLUSD",1721487941406,45.17,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721487941728,0.17,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1721487944209,13.43,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721487944409,59.90530389,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721487944610,0.17,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1721487945422,0.17,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1721487948345,21.1352,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1721487948643,13.43,169.53,169.5,5.8997]
["bitfinex","SOLUSD",1721487948823,1.47487971,169.53,169.5,5.8997]
["bitfinex","SOLUSD",1721487949854,1.47483241,169.55,169.51,13.43]
["bitfinex","SOLUSD",1721487950011,13.43,169.57,169.51,14.60986593]
["bitfinex","SOLUSD",1721487950345,13.43,169.59,169.54,13.43]
["bitfinex","SOLUSD",1721487950638,14.90444256,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721487950806,13.43,169.57,169.53,5.8986]
["bitfinex","SOLUSD",1721487951009,1.47445529,169.56,169.52,14.60956423]
["bitfinex","SOLUSD",1721487951209,1.47445529,169.56,169.52,1.17956423]
["bitfinex","SOLUSD",1721487951437,1.47445529,169.56,169.53,13.43]
["bitfinex","SOLUSD",1721487951739,13.43,169.56,169.52,1.17956423]
["bitfinex","SOLUSD",1721487952043,20.80175815,169.57,169.52,20.50836423]
["bitfinex","SOLUSD",1721487952330,13.43,169.57,169.53,5.8985]
["bitfinex","SOLUSD",1721487952535,20.80142835,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1721487952708,13.43,169.56,169.53,5.8985]
["bitfinex","SOLUSD",1721487952914,1.47458256,169.55,169.52,1.17956423]
["bitfinex","SOLUSD",1721487953234,14.90458256,169.55,169.51,20.6467]
["bitfinex","SOLUSD",1721487953420,1.47466886,169.54,169.51,20.6467]
["bitfinex","SOLUSD",1721487953729,0.17,169.53,169.51,20.6467]
["bitfinex","SOLUSD",1721487954927,0.17,169.53,169.51,14.7477]
["bitfinex","SOLUSD",1721487955433,0.17,169.53,169.51,20.647]
["bitfinex","SOLUSD",1721487955808,0.17,169.53,169.52,5.899]
["bitfinex","SOLUSD",1721487956139,0.17,169.53,169.52,20.50871344]
["bitfinex","SOLUSD",1721487956635,0.17,169.53,169.52,7.07871344]
["bitfinex","SOLUSD",1721487956837,0.17,169.53,169.52,20.50871344]
["bitfinex","SOLUSD",1721487957028,6.16614023,169.61,169.52,43.43451344]
["bitfinex","SOLUSD",1721487957273,1.47455884,169.6,169.53,20.0]
["bitfinex","SOLUSD",1721487957431,1.47455884,169.6,169.57,14.7429]
["bitfinex","SOLUSD",1721487957617,14.90455884,169.6,169.57,14.7429]
["bitfinex","SOLUSD",1721487958329,45.0,169.59,169.57,20.6398]
["bitfinex","SOLUSD",1721487958519,0.17,169.58,169.57,20.6398]
["bitfinex","SOLUSD",1721487958923,0.17,169.58,169.57,14.7429]
["bitfinex","SOLUSD",1721487959137,13.6,169.58,169.55,5.8978]
["bitfinex","SOLUSD",1721487959452,13.6,169.58,169.54,14.7456]
["bitfinex","SOLUSD",1721487959453,13.43,169.56,169.54,14.7456]
["bitfinex","SOLUSD",1721487959746,13.43,169.56,169.54,20.6439]
["bitfinex","SOLUSD",1721487959747,45.17,169.55,169.54,20.6439]
["bitfinex","SOLUSD",1721487962460,45.17,169.55,169.54,34.0739]
["bitfinex","SOLUSD",1721487962761,7.37024949,169.62,169.58,5.8969]
["bitfinex","SOLUSD",1721487962964,20.80024949,169.62,169.58,5.8969]
["bitfinex","SOLUSD",1721487963162,14.90444949,169.62,169.58,5.8969]
["bitfinex","SOLUSD",1721487963462,20.80004949,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1721487963636,13.43,169.61,169.57,5.8972]
["bitfinex","SOLUSD",1721487963832,1.47418392,169.6,169.57,5.8972]
["bitfinex","SOLUSD",1721487964844,0.17,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721487965037,0.17,169.59,169.57,7.07653807]
["bitfinex","SOLUSD",1721487965240,0.17,169.59,169.58,7.07620723]
["bitfinex","SOLUSD",1721487966250,0.17,169.59,169.58,5.8969]
["bitfinex","SOLUSD",1721487967258,0.17,169.59,169.58,7.076116]
["bitfinex","SOLUSD",1721487967761,0.4063278,169.64,169.59,5.8965]
["bitfinex","SOLUSD",1721487967954,1.88020947,169.64,169.6,7.07530533]
["bitfinex","SOLUSD",1721487968152,5.8959,169.61,169.57,5.8972]
["bitfinex","SOLUSD",1721487968460,1.47417377,169.6,169.53,7.07783899]
["bitfinex","SOLUSD",1721487968769,1.47417377,169.6,169.52,30.1422]
["bitfinex","SOLUSD",1721487968770,5.8966,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1721487968978,1.47434438,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721487969139,0.17,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1721487969971,7.54155946,169.57,169.53,1.17961052]
["bitfinex","SOLUSD",1721487970137,45.0,169.56,169.53,7.07821052]
["bitfinex","SOLUSD",1721487970342,1.47435946,169.57,169.53,7.07821052]
["bitfinex","SOLUSD",1721487970569,0.17,169.56,169.53,7.07821052]
["bitfinex","SOLUSD",1721487971362,0.17,169.56,169.54,5.8981]
["bitfinex","SOLUSD",1721487971572,45.0,169.58,169.53,1.17961052]
["bitfinex","SOLUSD",1721487971881,0.17,169.57,169.53,1.17961052]
["bitfinex","SOLUSD",1721487972171,1.64436952,169.57,169.52,36.0411]
["bitfinex","SOLUSD",1721487972338,1.64436952,169.57,169.52,20.6463]
["bitfinex","SOLUSD",1721487972541,7.54166952,169.57,169.52,20.6463]
["bitfinex","SOLUSD",1721487972844,45.0,169.56,169.5,5.8993]
["bitfinex","SOLUSD",1721487973043,7.37270473,169.55,169.5,5.8993]
["bitfinex","SOLUSD",1721487973240,46.4747043,169.54,169.5,5.8993]
["bitfinex","SOLUSD",1721487973663,0.17,169.53,169.5,5.8993]
["bitfinex","SOLUSD",1721487974081,0.17,169.53,169.49,1.17966604]
["bitfinex","SOLUSD",1721487974082,1.64469771,169.53,169.49,7.07966604]
["bitfinex","SOLUSD",1721487974374,1.64469771,169.53,169.44,30.0471]
["bitfinex","SOLUSD",1721487974551,5.899,169.52,169.47,5.9006]
["bitfinex","SOLUSD",1721487974879,45.0,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721487975045,0.17,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721487975377,1.47496243,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1721487975568,0.17,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721487975947,0.17,169.5,169.46,21.83306994]
["bitfinex","SOLUSD",1721487976155,45.17,169.5,169.46,21.83306994]
["bitfinex","SOLUSD",1721487976347,45.17,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721487977380,1.47506761,169.49,169.46,15.93206994]
["bitfinex","SOLUSD",1721487977546,1.47506761,169.49,169.46,14.7521]
["bitfinex","SOLUSD",1721487977746,0.17,169.48,169.46,14.7521]
["bitfinex","SOLUSD",1721487978151,0.17,169.48,169.47,7.08076574]
["bitfinex","SOLUSD",1721487981653,45.0,169.5,169.49,20.6501]
["bitfinex","SOLUSD",1721487981853,45.17,169.5,169.49,20.6501]
["bitfinex","SOLUSD",1721487989075,45.0,169.5,169.49,20.6501]
["bitfinex","SOLUSD",1721487989276,7.37248731,169.56,169.51,5.899]
["bitfinex","SOLUSD",1721487989477,45.17,169.55,169.52,1.1796373]
["bitfinex","SOLUSD",1721487990596,58.55,169.55,169.52,1.1796373]
["bitfinex","SOLUSD",1721487991384,64.448,169.55,169.51,1.17964126]
["bitfinex","SOLUSD",1721487991597,13.38,169.54,169.51,1.17964126]
["bitfinex","SOLUSD",1721487991889,45.0,169.53,169.51,5.8992]
["bitfinex","SOLUSD",1721487992193,0.17,169.52,169.5,5.8996]
["bitfinex","SOLUSD",1721487992397,0.17,169.52,169.5,7.07931622]
["bitfinex","SOLUSD",1721487992896,1.64471859,169.52,169.49,14.7501]
["bitfinex","SOLUSD",1721487993075,1.64471859,169.52,169.48,5.9002]
["bitfinex","SOLUSD",1721487993076,13.38,169.51,169.48,5.9002]
["bitfinex","SOLUSD",1721487993277,58.38,169.5,169.47,7.08063682]
["bitfinex","SOLUSD",1721487993482,0.17,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1721487994279,1.64507345,169.49,169.46,14.7523]
["bitfinex","SOLUSD",1721487995604,5.9005,169.48,169.42,20.6574]
["bitfinex","SOLUSD",1721487995806,46.47521243,169.47,169.42,14.7553]
["bitfinex","SOLUSD",1721487996101,0.17,169.46,169.42,14.7553]
["bitfinex","SOLUSD",1721487996670,0.17,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1721487997704,0.17,169.46,169.43,5.902]
["bitfinex","SOLUSD",1721487997920,5.9014,169.45,169.4,5.9029]
["bitfinex","SOLUSD",1721487998072,1.4756589,169.44,169.4,5.9029]
["bitfinex","SOLUSD",1721487998273,0.17,169.43,169.4,5.9029]
["bitfinex","SOLUSD",1721487999096,1.64565877,169.43,169.41,5.9028]
["bitfinex","SOLUSD",1721488001720,1.64565877,169.43,169.36,29.9341]
["bitfinex","SOLUSD",1721488001883,5.9027,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721488002206,46.64588852,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721488002510,1.64588852,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721488003497,1.64588852,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1721488003703,0.17,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1721488004405,1.64581495,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1721488004576,0.17,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1721488008315,0.17,169.41,169.39,7.08404288]
["bitfinex","SOLUSD",1721488008475,0.17,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488009579,5.9011,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1721488009888,7.37692825,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1721488010088,1.47552825,169.45,169.39,1.18043887]
["bitfinex","SOLUSD",1721488010303,5.9021,169.43,169.39,1.18043887]
["bitfinex","SOLUSD",1721488010893,45.0,169.42,169.39,1.18043887]
["bitfinex","SOLUSD",1721488011103,0.17,169.41,169.39,1.18043887]
["bitfinex","SOLUSD",1721488011683,1.64577013,169.41,169.38,14.759]
["bitfinex","SOLUSD",1721488013410,1.64577013,169.41,169.38,20.6628]
["bitfinex","SOLUSD",1721488013618,0.17,169.41,169.38,20.6628]
["bitfinex","SOLUSD",1721488014083,0.17,169.41,169.39,7.08407005]
["bitfinex","SOLUSD",1721488016079,0.17,169.41,169.39,20.48407005]
["bitfinex","SOLUSD",1721488016585,0.17,169.41,169.39,1.18067005]
["bitfinex","SOLUSD",1721488016912,1.64572659,169.41,169.38,28.159]
["bitfinex","SOLUSD",1721488017082,1.64572659,169.41,169.38,34.0627]
["bitfinex","SOLUSD",1721488017285,0.17,169.41,169.39,1.18067701]
["bitfinex","SOLUSD",1721488017812,0.17,169.41,169.39,7.08407701]
["bitfinex","SOLUSD",1721488018106,1.6457463,169.41,169.38,14.759]
["bitfinex","SOLUSD",1721488018681,1.6457463,169.41,169.38,20.6628]
["bitfinex","SOLUSD",1721488019003,0.17,169.41,169.39,13.4]
["bitfinex","SOLUSD",1721488019502,0.17,169.41,169.39,19.3034]
["bitfinex","SOLUSD",1721488019911,0.17,169.41,169.39,20.48402029]
["bitfinex","SOLUSD",1721488020717,0.17,169.41,169.39,7.08402029]
["bitfinex","SOLUSD",1721488021585,0.17,169.41,169.38,35.24338091]
["bitfinex","SOLUSD",1721488022184,1.64572735,169.41,169.38,14.759]
["bitfinex","SOLUSD",1721488022802,13.4,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721488023008,45.0,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1721488023205,0.17,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721488025107,0.17,169.37,169.36,7.0852723]
["bitfinex","SOLUSD",1721488025288,0.17,169.37,169.36,20.4852723]
["bitfinex","SOLUSD",1721488027478,0.17,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721488028719,0.17,169.37,169.36,7.08528102]
["bitfinex","SOLUSD",1721488029891,0.17,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721488030215,0.17,169.37,169.36,7.0852829]
["bitfinex","SOLUSD",1721488030513,0.17,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721488031590,15.04605189,169.37,169.35,14.7622]
["bitfinex","SOLUSD",1721488031886,45.0,169.36,169.35,14.7622]
["bitfinex","SOLUSD",1721488032331,45.17,169.36,169.35,14.7622]
["bitfinex","SOLUSD",1721488035621,45.17,169.36,169.35,34.0671]
["bitfinex","SOLUSD",1721488037418,1.47618899,169.39,169.36,5.9044]
["bitfinex","SOLUSD",1721488037619,1.47598858,169.41,169.37,13.4]
["bitfinex","SOLUSD",1721488037837,5.9022,169.43,169.38,13.4]
["bitfinex","SOLUSD",1721488038128,1.47588534,169.42,169.38,19.3038]
["bitfinex","SOLUSD",1721488038509,7.37838534,169.42,169.38,19.3038]
["bitfinex","SOLUSD",1721488038712,7.37838534,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721488039619,7.37838534,169.42,169.38,19.3038]
["bitfinex","SOLUSD",1721488039815,45.17,169.41,169.38,19.3038]
["bitfinex","SOLUSD",1721488040012,45.17,169.41,169.39,19.3035]
["bitfinex","SOLUSD",1721488040221,0.17,169.41,169.39,5.9035]
["bitfinex","SOLUSD",1721488041916,13.4,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1721488042223,13.4,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1721488042528,6.0781,169.46,169.38,5.9038]
["bitfinex","SOLUSD",1721488042529,20.77785808,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1721488042734,1.47581527,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721488043110,0.17,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721488043713,0.17,169.41,169.37,34.0638]
["bitfinex","SOLUSD",1721488043913,0.17,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721488045120,0.17,169.41,169.38,20.48449313]
["bitfinex","SOLUSD",1721488045320,0.17,169.41,169.39,19.3034]
["bitfinex","SOLUSD",1721488045522,0.17,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1721488045832,0.17,169.41,169.39,19.3034]
["bitfinex","SOLUSD",1721488046034,0.17,169.41,169.4,20.48363025]
["bitfinex","SOLUSD",1721488049843,0.17,169.41,169.39,14.7581]
["bitfinex","SOLUSD",1721488049844,0.17,169.41,169.39,20.6615]
["bitfinex","SOLUSD",1721488050013,1.64574268,169.41,169.39,20.6615]
["bitfinex","SOLUSD",1721488050541,1.64574299,169.41,169.39,20.6615]
["bitfinex","SOLUSD",1721488050708,0.17,169.41,169.39,20.6615]
["bitfinex","SOLUSD",1721488051538,0.17,169.41,169.39,34.0615]
["bitfinex","SOLUSD",1721488051822,0.17,169.41,169.4,19.3031]
["bitfinex","SOLUSD",1721488053528,0.17,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488054955,0.17,169.41,169.39,34.0615]
["bitfinex","SOLUSD",1721488055738,0.17,169.41,169.39,20.6615]
["bitfinex","SOLUSD",1721488055949,0.17,169.41,169.39,21.84208897]
["bitfinex","SOLUSD",1721488056256,0.17,169.41,169.39,35.24208897]
["bitfinex","SOLUSD",1721488056551,0.17,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488056935,0.17,169.41,169.4,19.3031]
["bitfinex","SOLUSD",1721488058757,0.17,169.41,169.4,20.48364629]
["bitfinex","SOLUSD",1721488060546,0.17,169.41,169.4,13.4]
["bitfinex","SOLUSD",1721488061468,0.17,169.41,169.4,14.58052319]
["bitfinex","SOLUSD",1721488062070,0.17,169.41,169.4,20.48362319]
["bitfinex","SOLUSD",1721488069456,0.17,169.41,169.4,20.48361895]
["bitfinex","SOLUSD",1721488070466,0.17,169.41,169.4,19.3031]
["bitfinex","SOLUSD",1721488071087,0.17,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488073660,0.17,169.41,169.4,19.3031]
["bitfinex","SOLUSD",1721488074687,0.17,169.41,169.4,20.48362521]
["bitfinex","SOLUSD",1721488074895,45.0,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1721488075076,45.0,169.42,169.41,19.3028]
["bitfinex","SOLUSD",1721488075386,7.58504155,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721488075587,1.47554155,169.5,169.47,19.3007]
["bitfinex","SOLUSD",1721488075881,1.47510705,169.51,169.48,19.3003]
["bitfinex","SOLUSD",1721488076291,1.47510705,169.51,169.48,13.4]
["bitfinex","SOLUSD",1721488076589,1.47510705,169.51,169.47,19.3006]
["bitfinex","SOLUSD",1721488076802,1.47510705,169.51,169.48,13.4]
["bitfinex","SOLUSD",1721488076967,7.37440705,169.51,169.47,19.3006]
["bitfinex","SOLUSD",1721488077368,7.37440705,169.51,169.47,13.4]
["bitfinex","SOLUSD",1721488077571,1.47510705,169.51,169.47,19.3007]
["bitfinex","SOLUSD",1721488077759,1.47510705,169.51,169.48,13.4]
["bitfinex","SOLUSD",1721488078191,0.17,169.5,169.48,13.4]
["bitfinex","SOLUSD",1721488078377,0.17,169.5,169.47,20.48071808]
["bitfinex","SOLUSD",1721488078588,1.64499188,169.5,169.47,1.18001808]
["bitfinex","SOLUSD",1721488078784,1.64499188,169.5,169.47,14.58001808]
["bitfinex","SOLUSD",1721488079172,1.64499188,169.5,169.47,1.18001808]
["bitfinex","SOLUSD",1721488079788,1.64499188,169.5,169.47,13.4]
["bitfinex","SOLUSD",1721488080296,1.64499188,169.5,169.46,20.48099737]
["bitfinex","SOLUSD",1721488080803,1.64499188,169.5,169.47,13.4]
["bitfinex","SOLUSD",1721488081093,1.64499188,169.5,169.46,20.48099737]
["bitfinex","SOLUSD",1721488081796,1.64499188,169.5,169.47,13.4]
["bitfinex","SOLUSD",1721488082276,0.17,169.5,169.48,13.4]
["bitfinex","SOLUSD",1721488082677,0.17,169.5,169.47,20.48069617]
["bitfinex","SOLUSD",1721488082877,0.17,169.5,169.48,13.4]
["bitfinex","SOLUSD",1721488083906,0.17,169.5,169.49,13.4]
["bitfinex","SOLUSD",1721488084080,0.17,169.5,169.48,13.4]
["bitfinex","SOLUSD",1721488084273,0.17,169.5,169.47,20.48069617]
["bitfinex","SOLUSD",1721488084910,1.64499624,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721488085195,1.64499624,169.5,169.46,20.48106699]
["bitfinex","SOLUSD",1721488085500,1.64499624,169.5,169.46,7.08106699]
["bitfinex","SOLUSD",1721488085674,1.64499624,169.5,169.45,14.7527]
["bitfinex","SOLUSD",1721488085675,7.54489624,169.5,169.45,14.7527]
["bitfinex","SOLUSD",1721488085992,45.0,169.49,169.45,28.1527]
["bitfinex","SOLUSD",1721488086192,1.64520605,169.48,169.45,20.6541]
["bitfinex","SOLUSD",1721488086591,0.17,169.48,169.46,13.4]
["bitfinex","SOLUSD",1721488087415,1.64517717,169.48,169.46,13.4]
["bitfinex","SOLUSD",1721488087695,1.64517717,169.48,169.45,34.0541]
["bitfinex","SOLUSD",1721488088202,1.64517717,169.48,169.45,20.6541]
["bitfinex","SOLUSD",1721488088397,1.64517717,169.48,169.45,21.83425315]
["bitfinex","SOLUSD",1721488088700,15.04517717,169.48,169.42,14.7559]
["bitfinex","SOLUSD",1721488089005,45.0,169.47,169.44,13.4]
["bitfinex","SOLUSD",1721488089301,0.17,169.46,169.44,13.4]
["bitfinex","SOLUSD",1721488089504,45.0,169.48,169.44,13.4]
["bitfinex","SOLUSD",1721488089696,0.17,169.47,169.44,13.4]
["bitfinex","SOLUSD",1721488089900,1.47528161,169.48,169.45,5.9011]
["bitfinex","SOLUSD",1721488090093,0.17,169.47,169.46,5.901]
["bitfinex","SOLUSD",1721488090699,0.17,169.47,169.44,34.0552]
["bitfinex","SOLUSD",1721488091092,0.17,169.47,169.44,34.0555]
["bitfinex","SOLUSD",1721488091273,13.57,169.47,169.42,5.9022]
["bitfinex","SOLUSD",1721488091473,59.87548931,169.46,169.42,5.9022]
["bitfinex","SOLUSD",1721488091698,1.64551313,169.45,169.42,5.9022]
["bitfinex","SOLUSD",1721488091893,60.04551313,169.45,169.41,14.7568]
["bitfinex","SOLUSD",1721488092095,13.4,169.43,169.4,5.903]
["bitfinex","SOLUSD",1721488092301,46.47577129,169.42,169.4,5.903]
["bitfinex","SOLUSD",1721488092494,46.47577129,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721488092495,1.64576971,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1721488093106,0.17,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1721488093410,0.17,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488093581,0.17,169.41,169.4,20.48369744]
["bitfinex","SOLUSD",1721488095001,45.0,169.42,169.4,14.58059744]
["bitfinex","SOLUSD",1721488095183,7.37633133,169.47,169.42,5.9022]
["bitfinex","SOLUSD",1721488095383,7.37633133,169.47,169.43,13.4]
["bitfinex","SOLUSD",1721488095599,7.37633133,169.47,169.43,19.302]
["bitfinex","SOLUSD",1721488095802,7.37633133,169.47,169.43,5.902]
["bitfinex","SOLUSD",1721488096011,20.77633133,169.47,169.42,20.48271882]
["bitfinex","SOLUSD",1721488096311,13.4,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721488096503,19.3008,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1721488096805,64.3011,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721488097009,7.54699092,169.45,169.41,20.6597]
["bitfinex","SOLUSD",1721488097312,45.0,169.44,169.41,20.6597]
["bitfinex","SOLUSD",1721488097610,0.17,169.43,169.41,14.757]
["bitfinex","SOLUSD",1721488097811,1.64561392,169.43,169.41,14.757]
["bitfinex","SOLUSD",1721488098011,1.64561392,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1721488098309,30.0,169.42,169.4,5.9031]
["bitfinex","SOLUSD",1721488098610,45.17,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488099392,45.17,169.41,169.4,19.3031]
["bitfinex","SOLUSD",1721488099697,45.17,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488103389,45.17,169.41,169.38,35.24338801]
["bitfinex","SOLUSD",1721488103592,0.17,169.41,169.38,29.33988801]
["bitfinex","SOLUSD",1721488103993,0.17,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488104402,0.17,169.41,169.38,14.7593]
["bitfinex","SOLUSD",1721488104609,13.57,169.41,169.38,14.7593]
["bitfinex","SOLUSD",1721488104809,46.47594226,169.4,169.38,14.7593]
["bitfinex","SOLUSD",1721488105112,0.17,169.39,169.38,14.7593]
["bitfinex","SOLUSD",1721488106117,1.64595157,169.39,169.38,14.7593]
["bitfinex","SOLUSD",1721488106292,1.64595157,169.39,169.36,5.9044]
["bitfinex","SOLUSD",1721488106691,15.04595157,169.39,169.36,5.9044]
["bitfinex","SOLUSD",1721488106916,45.0,169.38,169.36,5.9044]
["bitfinex","SOLUSD",1721488107218,0.17,169.37,169.36,5.9044]
["bitfinex","SOLUSD",1721488107908,0.17,169.37,169.36,20.33730139]
["bitfinex","SOLUSD",1721488112715,0.17,169.37,169.36,6.93730139]
["bitfinex","SOLUSD",1721488112926,0.17,169.37,169.36,20.33730139]
["bitfinex","SOLUSD",1721488120715,5.9024,169.43,169.38,5.9036]
["bitfinex","SOLUSD",1721488120924,1.47595259,169.45,169.4,13.4]
["bitfinex","SOLUSD",1721488121123,5.9018,169.44,169.4,13.4]
["bitfinex","SOLUSD",1721488121705,7.37689019,169.46,169.42,13.4]
["bitfinex","SOLUSD",1721488122103,5.9013,169.46,169.42,13.4]
["bitfinex","SOLUSD",1721488122302,5.9013,169.46,169.43,1.18032318]
["bitfinex","SOLUSD",1721488122628,7.37616626,169.47,169.43,14.58032318]
["bitfinex","SOLUSD",1721488122820,5.9007,169.47,169.43,14.58032318]
["bitfinex","SOLUSD",1721488124022,7.37576027,169.48,169.43,20.48242318]
["bitfinex","SOLUSD",1721488124327,7.37576027,169.48,169.44,13.4]
["bitfinex","SOLUSD",1721488125108,0.17,169.47,169.44,13.4]
["bitfinex","SOLUSD",1721488125309,45.17,169.47,169.44,13.4]
["bitfinex","SOLUSD",1721488128012,45.17,169.47,169.43,20.48242318]
["bitfinex","SOLUSD",1721488128214,51.0707,169.47,169.43,14.58032318]
["bitfinex","SOLUSD",1721488128731,51.0707,169.47,169.43,1.18032318]
["bitfinex","SOLUSD",1721488128931,50.5707,169.47,169.44,13.4]
["bitfinex","SOLUSD",1721488129131,50.5707,169.47,169.43,14.58032318]
["bitfinex","SOLUSD",1721488130618,44.67,169.47,169.43,7.08232318]
["bitfinex","SOLUSD",1721488130818,44.67,169.47,169.43,20.48232318]
["bitfinex","SOLUSD",1721488131835,44.67,169.47,169.44,13.4]
["bitfinex","SOLUSD",1721488132235,44.67,169.47,169.45,1.18023006]
["bitfinex","SOLUSD",1721488132530,45.0,169.48,169.45,1.18023006]
["bitfinex","SOLUSD",1721488132910,45.0,169.48,169.45,14.58023006]
["bitfinex","SOLUSD",1721488133432,1.4752095,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721488133726,7.37350739,169.53,169.48,20.48022591]
["bitfinex","SOLUSD",1721488133933,7.37350739,169.53,169.49,13.4]
["bitfinex","SOLUSD",1721488134234,7.37350739,169.53,169.48,20.48022591]
["bitfinex","SOLUSD",1721488134838,7.37350739,169.53,169.49,13.4]
["bitfinex","SOLUSD",1721488134839,45.0,169.52,169.49,13.4]
["bitfinex","SOLUSD",1721488135128,7.37435016,169.51,169.47,14.57996013]
["bitfinex","SOLUSD",1721488135330,13.4,169.54,169.49,13.4]
["bitfinex","SOLUSD",1721488135529,1.47478423,169.55,169.49,28.1498]
["bitfinex","SOLUSD",1721488135716,13.4,169.54,169.5,1.17982738]
["bitfinex","SOLUSD",1721488136031,5.8983,169.54,169.5,14.57982738]
["bitfinex","SOLUSD",1721488136236,7.37305178,169.54,169.5,1.17982738]
["bitfinex","SOLUSD",1721488136535,20.77305178,169.54,169.5,1.17982738]
["bitfinex","SOLUSD",1721488136846,45.0,169.53,169.48,13.4]
["bitfinex","SOLUSD",1721488137015,14.87491014,169.52,169.48,1.17992811]
["bitfinex","SOLUSD",1721488137213,14.87491014,169.52,169.47,7.08035292]
["bitfinex","SOLUSD",1721488137214,59.87494115,169.51,169.47,7.08035292]
["bitfinex","SOLUSD",1721488137427,46.47494115,169.51,169.47,20.48035292]
["bitfinex","SOLUSD",1721488137625,45.0,169.51,169.47,20.48035292]
["bitfinex","SOLUSD",1721488137827,45.0,169.51,169.48,13.4]
["bitfinex","SOLUSD",1721488138030,45.0,169.51,169.47,20.48035292]
["bitfinex","SOLUSD",1721488138718,58.4,169.51,169.47,7.08035292]
["bitfinex","SOLUSD",1721488138939,45.0,169.51,169.47,20.48035292]
["bitfinex","SOLUSD",1721488139112,7.81972896,169.56,169.49,14.75]
["bitfinex","SOLUSD",1721488139309,13.4,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721488139723,13.4,169.54,169.51,7.07887374]
["bitfinex","SOLUSD",1721488139929,1.47471291,169.55,169.51,20.47887374]
["bitfinex","SOLUSD",1721488140238,7.37261291,169.55,169.51,14.57977374]
["bitfinex","SOLUSD",1721488140442,65.77261291,169.55,169.5,7.07934948]
["bitfinex","SOLUSD",1721488140627,19.2983,169.54,169.5,1.17974948]
["bitfinex","SOLUSD",1721488140828,45.0,169.53,169.5,14.57974948]
["bitfinex","SOLUSD",1721488141039,45.0,169.53,169.5,1.17974948]
["bitfinex","SOLUSD",1721488141634,45.0,169.53,169.5,7.07934948]
["bitfinex","SOLUSD",1721488141832,45.0,169.54,169.51,13.4]
["bitfinex","SOLUSD",1721488142046,45.0,169.54,169.5,20.47934948]
["bitfinex","SOLUSD",1721488142215,45.0,169.54,169.5,7.07934948]
["bitfinex","SOLUSD",1721488142420,45.0,169.54,169.52,19.2989]
["bitfinex","SOLUSD",1721488142615,46.47470248,169.55,169.52,5.8989]
["bitfinex","SOLUSD",1721488142847,46.47470248,169.55,169.52,13.4]
["bitfinex","SOLUSD",1721488143018,52.37270248,169.55,169.52,13.4]
["bitfinex","SOLUSD",1721488143433,52.37270248,169.55,169.51,14.57972065]
["bitfinex","SOLUSD",1721488144443,5.8993,169.51,169.47,13.4]
["bitfinex","SOLUSD",1721488144652,45.0,169.5,169.46,19.3007]
["bitfinex","SOLUSD",1721488144825,45.0,169.5,169.47,13.4]
["bitfinex","SOLUSD",1721488145028,45.0,169.5,169.46,19.3007]
["bitfinex","SOLUSD",1721488145256,45.0,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721488145439,45.0,169.51,169.47,7.08065759]
["bitfinex","SOLUSD",1721488145637,45.0,169.51,169.5,19.2997]
["bitfinex","SOLUSD",1721488147046,45.0,169.51,169.5,20.47949987]
["bitfinex","SOLUSD",1721488148817,7.37290977,169.55,169.5,20.47949987]
["bitfinex","SOLUSD",1721488149051,45.0,169.54,169.51,13.4]
["bitfinex","SOLUSD",1721488149235,45.0,169.54,169.52,1.17967916]
["bitfinex","SOLUSD",1721488149641,5.8976,169.56,169.52,1.17967916]
["bitfinex","SOLUSD",1721488149959,5.8976,169.56,169.52,14.57967916]
["bitfinex","SOLUSD",1721488150131,7.37257536,169.55,169.51,14.57958029]
["bitfinex","SOLUSD",1721488150450,5.8983,169.54,169.51,1.17958029]
["bitfinex","SOLUSD",1721488150829,14.87447536,169.55,169.51,14.57958029]
["bitfinex","SOLUSD",1721488150830,7.37247536,169.55,169.51,14.57958029]
["bitfinex","SOLUSD",1721488151029,45.0,169.54,169.51,14.57958029]
["bitfinex","SOLUSD",1721488151440,45.0,169.54,169.51,1.17958029]
["bitfinex","SOLUSD",1721488151646,45.0,169.54,169.51,14.57958029]
["bitfinex","SOLUSD",1721488151948,45.0,169.54,169.52,13.4]
["bitfinex","SOLUSD",1721488152645,45.0,169.55,169.51,20.47878029]
["bitfinex","SOLUSD",1721488152852,45.0,169.55,169.53,13.4]
["bitfinex","SOLUSD",1721488153156,45.0,169.55,169.52,19.2989]
["bitfinex","SOLUSD",1721488153345,45.0,169.55,169.52,13.4]
["bitfinex","SOLUSD",1721488153538,50.8979,169.55,169.52,1.17962716]
["bitfinex","SOLUSD",1721488153737,64.2979,169.55,169.51,1.17964036]
["bitfinex","SOLUSD",1721488153944,50.8979,169.55,169.51,1.17964036]
["bitfinex","SOLUSD",1721488154445,50.8979,169.55,169.52,13.4]
["bitfinex","SOLUSD",1721488154651,50.8979,169.55,169.51,1.17968213]
["bitfinex","SOLUSD",1721488154856,50.8979,169.55,169.52,14.57968241]
["bitfinex","SOLUSD",1721488155151,5.8983,169.54,169.51,14.5796827]
["bitfinex","SOLUSD",1721488155349,45.0,169.53,169.5,1.1796827]
["bitfinex","SOLUSD",1721488155528,50.8986,169.53,169.49,20.6492]
["bitfinex","SOLUSD",1721488155860,50.8986,169.53,169.5,1.17977538]
["bitfinex","SOLUSD",1721488156226,45.0,169.53,169.5,1.17977538]
["bitfinex","SOLUSD",1721488156556,45.0,169.53,169.5,7.07937538]
["bitfinex","SOLUSD",1721488156755,45.0,169.53,169.5,1.17977538]
["bitfinex","SOLUSD",1721488156969,45.0,169.53,169.5,14.57977538]
["bitfinex","SOLUSD",1721488157137,45.0,169.53,169.49,34.0491]
["bitfinex","SOLUSD",1721488157664,45.0,169.53,169.49,20.6491]
["bitfinex","SOLUSD",1721488157959,5.8991,169.52,169.47,19.3004]
["bitfinex","SOLUSD",1721488158168,46.4749741,169.51,169.47,20.48037937]
["bitfinex","SOLUSD",1721488158534,45.0,169.51,169.47,20.48037937]
["bitfinex","SOLUSD",1721488158938,45.0,169.51,169.48,13.4]
["bitfinex","SOLUSD",1721488159247,45.0,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721488159868,1.4749463,169.5,169.47,20.48057937]
["bitfinex","SOLUSD",1721488160039,14.8749463,169.5,169.46,14.7527]
["bitfinex","SOLUSD",1721488160239,45.0,169.49,169.46,14.7527]
["bitfinex","SOLUSD",1721488160552,45.0,169.49,169.46,20.6537]
["bitfinex","SOLUSD",1721488161238,1.47513425,169.48,169.46,20.6537]
["bitfinex","SOLUSD",1721488161441,1.47513425,169.48,169.46,14.7527]
["bitfinex","SOLUSD",1721488161643,14.87513425,169.48,169.46,14.7527]
["bitfinex","SOLUSD",1721488161859,45.0,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721488162360,45.0,169.47,169.44,7.0819053]
["bitfinex","SOLUSD",1721488162733,45.0,169.47,169.45,5.9014]
["bitfinex","SOLUSD",1721488163037,45.0,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1721488163252,1.47526416,169.47,169.45,5.9014]
["bitfinex","SOLUSD",1721488164762,45.0,169.48,169.46,5.901]
["bitfinex","SOLUSD",1721488165462,45.0,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721488166669,45.0,169.48,169.46,5.9009]
["bitfinex","SOLUSD",1721488166867,45.0,169.49,169.46,5.9009]
["bitfinex","SOLUSD",1721488167170,45.0,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1721488167665,45.0,169.49,169.48,19.3004]
["bitfinex","SOLUSD",1721488167973,45.0,169.49,169.48,34.0514]
["bitfinex","SOLUSD",1721488168266,7.3733325,169.54,169.49,5.8998]
["bitfinex","SOLUSD",1721488168466,7.3733325,169.54,169.5,13.4]
["bitfinex","SOLUSD",1721488168766,20.7733325,169.54,169.49,20.47964161]
["bitfinex","SOLUSD",1721488169351,45.0,169.53,169.49,20.47964161]
["bitfinex","SOLUSD",1721488169554,45.0,169.53,169.5,13.4]
["bitfinex","SOLUSD",1721488169754,45.0,169.53,169.49,7.07964161]
["bitfinex","SOLUSD",1721488170038,45.0,169.53,169.49,20.47964161]
["bitfinex","SOLUSD",1721488170658,45.0,169.53,169.49,7.07964161]
["bitfinex","SOLUSD",1721488170865,50.8987,169.53,169.5,13.4]
["bitfinex","SOLUSD",1721488171035,50.8987,169.53,169.48,34.0513]
["bitfinex","SOLUSD",1721488171237,20.77380696,169.52,169.48,14.751]
["bitfinex","SOLUSD",1721488171443,45.0,169.51,169.48,14.751]
["bitfinex","SOLUSD",1721488172738,58.4,169.51,169.48,14.751]
["bitfinex","SOLUSD",1721488172966,1.47484398,169.5,169.48,14.751]
["bitfinex","SOLUSD",1721488173480,45.0,169.51,169.48,14.751]
["bitfinex","SOLUSD",1721488173656,45.0,169.51,169.48,20.6513]
["bitfinex","SOLUSD",1721488173862,45.0,169.51,169.48,34.0513]
["bitfinex","SOLUSD",1721488174062,45.0,169.51,169.48,20.6513]
["bitfinex","SOLUSD",1721488174370,1.4749836,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721488174570,45.0,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1721488174756,58.4,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721488174957,1.47498615,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1721488175253,13.4,169.48,169.45,14.7535]
["bitfinex","SOLUSD",1721488175565,45.0,169.47,169.45,14.7535]
["bitfinex","SOLUSD",1721488175770,45.0,169.47,169.45,20.6549]
["bitfinex","SOLUSD",1721488176285,45.0,169.48,169.45,20.6549]
["bitfinex","SOLUSD",1721488176649,58.4,169.48,169.45,20.6549]
["bitfinex","SOLUSD",1721488176975,45.0,169.48,169.45,20.6549]
["bitfinex","SOLUSD",1721488178874,45.0,169.49,169.45,34.0549]
["bitfinex","SOLUSD",1721488179257,45.0,169.49,169.46,7.0811254]
["bitfinex","SOLUSD",1721488179642,45.0,169.5,169.46,7.0811254]
["bitfinex","SOLUSD",1721488179850,45.0,169.5,169.46,20.4811254]
["bitfinex","SOLUSD",1721488180347,50.8998,169.5,169.46,7.0811254]
["bitfinex","SOLUSD",1721488180956,50.8998,169.5,169.46,20.4811254]
["bitfinex","SOLUSD",1721488181467,50.8998,169.5,169.46,7.0811254]
["bitfinex","SOLUSD",1721488181669,50.8998,169.5,169.46,1.1801254]
["bitfinex","SOLUSD",1721488181865,5.9018,169.44,169.4,16.5788]
["bitfinex","SOLUSD",1721488182052,65.77765467,169.43,169.4,1.18044374]
["bitfinex","SOLUSD",1721488182255,20.77765467,169.43,169.39,1.18044374]
["bitfinex","SOLUSD",1721488182501,45.0,169.42,169.39,1.18044374]
["bitfinex","SOLUSD",1721488184376,1.47569759,169.41,169.38,15.93965807]
["bitfinex","SOLUSD",1721488184957,64.3025,169.42,169.38,15.93965807]
["bitfinex","SOLUSD",1721488185657,58.4,169.42,169.38,21.84345807]
["bitfinex","SOLUSD",1721488187569,45.0,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721488187773,58.4,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1721488188861,1.47569885,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721488189066,58.4,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1721488189273,45.0,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1721488191085,50.9021,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1721488191258,1.47569925,169.42,169.38,29.33965807]
["bitfinex","SOLUSD",1721488192485,1.47569925,169.42,169.38,35.24335807]
["bitfinex","SOLUSD",1721488192677,64.3021,169.43,169.38,35.24335807]
["bitfinex","SOLUSD",1721488193277,50.9021,169.43,169.38,35.24335807]
["bitfinex","SOLUSD",1721488193464,7.37609961,169.48,169.43,5.902]
["bitfinex","SOLUSD",1721488193665,5.9004,169.48,169.44,13.4]
["bitfinex","SOLUSD",1721488193882,1.47531118,169.48,169.44,1.18024895]
["bitfinex","SOLUSD",1721488194184,20.77482128,169.51,169.45,13.4]
["bitfinex","SOLUSD",1721488194381,20.77482128,169.51,169.46,1.18011197]
["bitfinex","SOLUSD",1721488194877,20.77482128,169.51,169.46,14.58011197]
["bitfinex","SOLUSD",1721488195265,1.47510981,169.56,169.48,13.4]
["bitfinex","SOLUSD",1721488195487,13.4,169.55,169.5,13.4]
["bitfinex","SOLUSD",1721488195781,22.7923,169.57,169.49,1.17985816]
["bitfinex","SOLUSD",1721488195782,14.87483538,169.54,169.49,13.4]
["bitfinex","SOLUSD",1721488195988,1.47483538,169.54,169.5,13.4]
["bitfinex","SOLUSD",1721488196191,1.47483538,169.54,169.45,1.1798683]
["bitfinex","SOLUSD",1721488196385,1.47483814,169.56,169.46,1.17987051]
["bitfinex","SOLUSD",1721488196985,5.8983,169.54,169.49,5.9]
["bitfinex","SOLUSD",1721488197187,5.8983,169.54,169.5,1.17980161]
["bitfinex","SOLUSD",1721488197579,1.47475234,169.53,169.45,2.5449556]
["bitfinex","SOLUSD",1721488197772,1.47475234,169.53,169.44,1.18018983]
["bitfinex","SOLUSD",1721488197970,5.9,169.49,169.44,1.18018983]
["bitfinex","SOLUSD",1721488198266,45.0,169.48,169.44,1.18018983]
["bitfinex","SOLUSD",1721488198790,45.0,169.48,169.44,5.9014]
["bitfinex","SOLUSD",1721488198994,50.9001,169.49,169.45,1.18016862]
["bitfinex","SOLUSD",1721488201597,1.47521204,169.54,169.49,5.8998]
["bitfinex","SOLUSD",1721488202092,1.47489303,169.56,169.49,5.8998]
["bitfinex","SOLUSD",1721488202390,5.8985,169.54,169.48,20.6504]
["bitfinex","SOLUSD",1721488202590,1.47489319,169.53,169.48,20.6504]
["bitfinex","SOLUSD",1721488202887,46.47489319,169.53,169.48,20.6504]
["bitfinex","SOLUSD",1721488203882,46.47489319,169.53,169.48,14.7501]
["bitfinex","SOLUSD",1721488204085,45.0,169.53,169.49,1.17991347]
["bitfinex","SOLUSD",1721488204387,7.37279183,169.56,169.49,1.17991347]
["bitfinex","SOLUSD",1721488205689,5.8979,169.56,169.51,5.8991]
["bitfinex","SOLUSD",1721488205890,45.0,169.55,169.51,5.8991]
["bitfinex","SOLUSD",1721488206073,45.0,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1721488206481,48.5039,169.61,169.52,5.899]
["bitfinex","SOLUSD",1721488206482,5.8973,169.57,169.52,5.899]
["bitfinex","SOLUSD",1721488206678,5.8977,169.56,169.5,20.6479]
["bitfinex","SOLUSD",1721488207297,5.8977,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1721488207772,45.0,169.55,169.52,5.899]
["bitfinex","SOLUSD",1721488207969,45.0,169.56,169.52,5.899]
["bitfinex","SOLUSD",1721488209386,45.0,169.56,169.53,1.17963273]
["bitfinex","SOLUSD",1721488210477,50.8977,169.56,169.51,1.17958129]
["bitfinex","SOLUSD",1721488210684,1.47447662,169.55,169.5,14.7485]
["bitfinex","SOLUSD",1721488211389,1.47447662,169.55,169.51,1.17972301]
["bitfinex","SOLUSD",1721488211910,1.47447662,169.55,169.5,15.92822203]
["bitfinex","SOLUSD",1721488212077,1.47465254,169.54,169.48,15.5046]
["bitfinex","SOLUSD",1721488212393,5.899,169.52,169.48,15.5046]
["bitfinex","SOLUSD",1721488212587,46.47497783,169.51,169.48,15.5046]
["bitfinex","SOLUSD",1721488212782,45.0,169.51,169.48,15.5046]
["bitfinex","SOLUSD",1721488213181,45.0,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1721488213776,45.0,169.52,169.51,7.07902543]
["bitfinex","SOLUSD",1721488213976,45.0,169.52,169.5,11.82752543]
["bitfinex","SOLUSD",1721488214211,1.47468701,169.59,169.5,1.36475103]
["bitfinex","SOLUSD",1721488214510,16.0335,169.61,169.51,0.49880496]
["bitfinex","SOLUSD",1721488214511,7.37054862,169.6,169.51,0.49880496]
["bitfinex","SOLUSD",1721488214679,7.37054862,169.6,169.52,0.49816439]
["bitfinex","SOLUSD",1721488215089,1.47434862,169.6,169.5,1.36475103]
["bitfinex","SOLUSD",1721488215700,5.8969,169.58,169.53,5.8983]
["bitfinex","SOLUSD",1721488216002,52.37176517,169.57,169.51,14.7475]
["bitfinex","SOLUSD",1721488216201,52.37176517,169.57,169.52,5.8987]
["bitfinex","SOLUSD",1721488216907,5.8979,169.55,169.51,20.6467]
["bitfinex","SOLUSD",1721488217112,46.47478971,169.54,169.51,20.6467]
["bitfinex","SOLUSD",1721488217417,46.47478971,169.54,169.51,14.7475]
["bitfinex","SOLUSD",1721488217593,52.37308971,169.54,169.49,5.8997]
["bitfinex","SOLUSD",1721488217780,5.8986,169.53,169.48,20.651]
["bitfinex","SOLUSD",1721488217987,46.47497611,169.52,169.48,20.651]
["bitfinex","SOLUSD",1721488218191,1.47497033,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721488218386,45.0,169.52,169.5,5.8997]
["bitfinex","SOLUSD",1721488218585,50.899,169.52,169.48,20.6507]
["bitfinex","SOLUSD",1721488218786,1.47490722,169.51,169.48,20.6508]
["bitfinex","SOLUSD",1721488218985,1.47490722,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721488222526,1.4749707,169.56,169.5,0.49954507]
["bitfinex","SOLUSD",1721488222811,5.8972,169.57,169.52,20.6458]
["bitfinex","SOLUSD",1721488222983,1.47474929,169.56,169.52,20.6458]
["bitfinex","SOLUSD",1721488223298,1.47474929,169.56,169.53,5.8986]
["bitfinex","SOLUSD",1721488224532,7.37244929,169.56,169.52,14.7469]
["bitfinex","SOLUSD",1721488224832,45.0,169.55,169.52,14.7469]
["bitfinex","SOLUSD",1721488225008,1.47474969,169.54,169.52,14.7469]
["bitfinex","SOLUSD",1721488225927,1.47474969,169.54,169.49,21.14858262]
["bitfinex","SOLUSD",1721488226102,1.47474969,169.54,169.49,20.6495]
["bitfinex","SOLUSD",1721488226299,7.37314969,169.54,169.49,20.6495]
["bitfinex","SOLUSD",1721488226621,45.0,169.53,169.49,20.6495]
["bitfinex","SOLUSD",1721488226837,45.0,169.53,169.52,5.899]
["bitfinex","SOLUSD",1721488228816,45.0,169.53,169.51,14.7476]
["bitfinex","SOLUSD",1721488229314,45.0,169.54,169.51,14.7476]
["bitfinex","SOLUSD",1721488229515,1.47475519,169.53,169.51,14.7476]
["bitfinex","SOLUSD",1721488230122,1.47475519,169.53,169.48,5.9001]
["bitfinex","SOLUSD",1721488230705,7.37335519,169.53,169.48,5.9001]
["bitfinex","SOLUSD",1721488231037,45.0,169.52,169.48,5.9001]
["bitfinex","SOLUSD",1721488231238,1.47503003,169.51,169.48,5.9001]
["bitfinex","SOLUSD",1721488232840,1.47503003,169.51,169.47,14.7511]
["bitfinex","SOLUSD",1721488233133,1.47503003,169.51,169.47,20.6518]
["bitfinex","SOLUSD",1721488233344,7.37433003,169.51,169.47,20.6518]
["bitfinex","SOLUSD",1721488233506,45.0,169.5,169.47,20.6518]
["bitfinex","SOLUSD",1721488233707,1.47517806,169.49,169.47,20.6518]
["bitfinex","SOLUSD",1721488234212,45.0,169.5,169.49,5.9]
["bitfinex","SOLUSD",1721488234635,45.0,169.5,169.47,20.6515]
["bitfinex","SOLUSD",1721488235340,45.0,169.5,169.48,0.49980396]
["bitfinex","SOLUSD",1721488235639,1.47491174,169.55,169.51,5.8991]
["bitfinex","SOLUSD",1721488235934,1.47480278,169.54,169.51,5.8991]
["bitfinex","SOLUSD",1721488236319,1.47480168,169.55,169.52,5.8989]
["bitfinex","SOLUSD",1721488236521,1.4747383,169.54,169.52,5.8989]
["bitfinex","SOLUSD",1721488236722,1.47475074,169.56,169.52,4.95]
["bitfinex","SOLUSD",1721488236930,5.898,169.55,169.5,20.6484]
["bitfinex","SOLUSD",1721488237240,7.37310766,169.54,169.5,14.7488]
["bitfinex","SOLUSD",1721488237447,1.47485696,169.53,169.5,20.6484]
["bitfinex","SOLUSD",1721488239342,1.47480806,169.53,169.5,20.6484]
["bitfinex","SOLUSD",1721488240017,45.0,169.54,169.5,14.7488]
["bitfinex","SOLUSD",1721488240218,45.0,169.54,169.51,0.49887294]
["bitfinex","SOLUSD",1721488241014,45.0,169.54,169.52,5.8987]
["bitfinex","SOLUSD",1721488241707,45.0,169.54,169.51,6.39817294]
["bitfinex","SOLUSD",1721488241914,50.8979,169.55,169.51,0.49887294]
["bitfinex","SOLUSD",1721488242432,50.8979,169.55,169.51,6.39817294]
["bitfinex","SOLUSD",1721488242744,1.4746489,169.54,169.51,0.49887294]
["bitfinex","SOLUSD",1721488243111,1.4746489,169.54,169.51,0.49887908]
["bitfinex","SOLUSD",1721488243312,45.0,169.55,169.51,6.39817908]
["bitfinex","SOLUSD",1721488243542,1.47466379,169.54,169.51,6.39817908]
["bitfinex","SOLUSD",1721488243712,1.47466379,169.54,169.51,0.49887908]
["bitfinex","SOLUSD",1721488244113,7.37306379,169.54,169.5,14.7488]
["bitfinex","SOLUSD",1721488244324,45.0,169.53,169.5,14.7488]
["bitfinex","SOLUSD",1721488246415,1.47479051,169.52,169.47,14.7517]
["bitfinex","SOLUSD",1721488246620,1.47479051,169.52,169.48,6.39979265]
["bitfinex","SOLUSD",1721488246943,1.47479051,169.52,169.49,5.8999]
["bitfinex","SOLUSD",1721488247112,1.47479051,169.52,169.5,5.8996]
["bitfinex","SOLUSD",1721488247311,1.47479051,169.52,169.49,5.8999]
["bitfinex","SOLUSD",1721488247751,45.0,169.53,169.5,6.3989481]
["bitfinex","SOLUSD",1721488248048,45.0,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721488248423,1.4747819,169.52,169.49,20.6494]
["bitfinex","SOLUSD",1721488248626,1.47486164,169.53,169.49,20.6494]
["bitfinex","SOLUSD",1721488249531,1.47486164,169.53,169.5,5.8996]
["bitfinex","SOLUSD",1721488250230,1.47486164,169.53,169.49,20.6493]
["bitfinex","SOLUSD",1721488250744,1.47486164,169.53,169.5,6.39902188]
["bitfinex","SOLUSD",1721488251051,45.0,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721488251426,45.0,169.54,169.5,6.39878633]
["bitfinex","SOLUSD",1721488251644,45.0,169.54,169.5,5.8996]
["bitfinex","SOLUSD",1721488251951,45.0,169.54,169.5,6.39879361]
["bitfinex","SOLUSD",1721488253155,45.0,169.54,169.51,5.8992]
["bitfinex","SOLUSD",1721488253324,45.0,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1721488253646,1.47466937,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721488253952,5.8973,169.57,169.49,0.4988275]
["bitfinex","SOLUSD",1721488254118,1.47464248,169.56,169.49,0.4988275]
["bitfinex","SOLUSD",1721488254721,7.37224248,169.56,169.51,20.6474]
["bitfinex","SOLUSD",1721488254919,50.898,169.55,169.51,14.7482]
["bitfinex","SOLUSD",1721488255354,45.0,169.55,169.51,20.6475]
["bitfinex","SOLUSD",1721488255524,45.0,169.55,169.51,20.6474]
["bitfinex","SOLUSD",1721488256833,45.0,169.55,169.52,6.39776364]
["bitfinex","SOLUSD",1721488257025,45.0,169.56,169.52,6.39776364]
["bitfinex","SOLUSD",1721488257422,5.8969,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1721488257656,7.37128186,169.58,169.54,0.49823853]
["bitfinex","SOLUSD",1721488258156,7.37089938,169.59,169.54,6.39643853]
["bitfinex","SOLUSD",1721488258658,5.8969,169.58,169.54,6.39643853]
["bitfinex","SOLUSD",1721488258959,45.0,169.57,169.54,6.39643853]
["bitfinex","SOLUSD",1721488259548,16.0335,169.61,169.54,6.39643853]
["bitfinex","SOLUSD",1721488259849,5.8961,169.61,169.55,5.8979]
["bitfinex","SOLUSD",1721488260154,7.37009744,169.61,169.56,6.39529593]
["bitfinex","SOLUSD",1721488260459,5.8959,169.61,169.56,6.39529593]
["bitfinex","SOLUSD",1721488261352,45.0,169.6,169.56,0.49779593]
["bitfinex","SOLUSD",1721488261557,45.0,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1721488262067,7.77522771,169.64,169.58,20.639]
["bitfinex","SOLUSD",1721488262429,7.77522771,169.64,169.59,0.49709024]
["bitfinex","SOLUSD",1721488262635,7.77522771,169.64,169.58,20.639]
["bitfinex","SOLUSD",1721488262636,1.88032771,169.64,169.58,15.23929735]
["bitfinex","SOLUSD",1721488262846,5.8955,169.62,169.58,15.23929735]
["bitfinex","SOLUSD",1721488263360,45.0,169.61,169.58,21.13609735]
["bitfinex","SOLUSD",1721488263663,50.8955,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1721488263839,1.4740459,169.61,169.57,6.39463222]
["bitfinex","SOLUSD",1721488264336,1.4740459,169.61,169.57,0.49743222]
["bitfinex","SOLUSD",1721488264540,1.4740459,169.61,169.57,6.39453222]
["bitfinex","SOLUSD",1721488264541,1.47411355,169.61,169.57,6.39453222]
["bitfinex","SOLUSD",1721488266332,0.4063278,169.64,169.58,5.8968]
["bitfinex","SOLUSD",1721488266333,5.8952,169.63,169.58,5.8968]
["bitfinex","SOLUSD",1721488266541,1.4739838,169.62,169.59,0.49728319]
["bitfinex","SOLUSD",1721488266863,1.4739838,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1721488266864,1.4739838,169.62,169.57,14.7426]
["bitfinex","SOLUSD",1721488267067,1.88030881,169.64,169.6,5.896]
["bitfinex","SOLUSD",1721488267578,7.77510881,169.64,169.59,5.8963]
["bitfinex","SOLUSD",1721488267861,45.0,169.63,169.59,5.8963]
["bitfinex","SOLUSD",1721488268958,1.47390145,169.62,169.57,14.7426]
["bitfinex","SOLUSD",1721488269490,1.47390145,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1721488269788,7.36940145,169.62,169.57,20.6398]
["bitfinex","SOLUSD",1721488270090,50.8961,169.61,169.56,15.3698]
["bitfinex","SOLUSD",1721488270288,1.47415176,169.6,169.56,15.3698]
["bitfinex","SOLUSD",1721488270467,7.37045176,169.6,169.55,5.8976]
["bitfinex","SOLUSD",1721488270786,45.0,169.59,169.55,5.8976]
["bitfinex","SOLUSD",1721488270992,46.47415176,169.6,169.56,5.8976]
["bitfinex","SOLUSD",1721488271791,1.47436693,169.59,169.56,5.8976]
["bitfinex","SOLUSD",1721488271954,45.0,169.6,169.56,5.8976]
["bitfinex","SOLUSD",1721488272154,45.0,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1721488272389,45.0,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1721488272688,1.47424022,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1721488273455,45.0,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1721488274094,1.47419641,169.6,169.57,5.8971]
["bitfinex","SOLUSD",1721488274387,1.47419641,169.6,169.56,5.8975]
["bitfinex","SOLUSD",1721488274681,50.8958,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1721488274884,45.0,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1721488275072,45.0,169.62,169.57,5.8971]
["bitfinex","SOLUSD",1721488275281,5.8957,169.62,169.57,5.8971]
["bitfinex","SOLUSD",1721488275664,1.47402409,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1721488276564,46.47402409,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1721488276891,52.37002409,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1721488277267,5.8962,169.6,169.54,14.7454]
["bitfinex","SOLUSD",1721488277469,46.47424531,169.59,169.54,14.7454]
["bitfinex","SOLUSD",1721488277709,45.0,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1721488277874,45.0,169.59,169.56,14.7432]
["bitfinex","SOLUSD",1721488278868,45.0,169.59,169.58,5.8969]
["bitfinex","SOLUSD",1721488279068,45.0,169.59,169.57,5.8971]
["bitfinex","SOLUSD",1721488279802,45.0,169.59,169.56,20.6407]
["bitfinex","SOLUSD",1721488279993,45.0,169.6,169.56,14.7432]
["bitfinex","SOLUSD",1721488280300,5.8966,169.59,169.54,5.8983]
["bitfinex","SOLUSD",1721488280598,46.47441505,169.58,169.53,14.7463]
["bitfinex","SOLUSD",1721488280764,1.47456273,169.57,169.53,20.6448]
["bitfinex","SOLUSD",1721488280965,5.897,169.58,169.53,20.6448]
["bitfinex","SOLUSD",1721488281195,46.47445009,169.57,169.53,20.6448]
["bitfinex","SOLUSD",1721488281499,52.37165009,169.57,169.52,22.153]
["bitfinex","SOLUSD",1721488282498,45.0,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1721488282696,45.0,169.57,169.53,14.7465]
["bitfinex","SOLUSD",1721488283073,5.8965,169.59,169.53,14.7465]
["bitfinex","SOLUSD",1721488283074,45.0,169.58,169.53,14.7465]
["bitfinex","SOLUSD",1721488283273,1.47440278,169.57,169.53,14.7465]
["bitfinex","SOLUSD",1721488283695,45.0,169.58,169.53,14.7465]
["bitfinex","SOLUSD",1721488284069,45.0,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721488286899,50.8969,169.58,169.53,20.6451]
["bitfinex","SOLUSD",1721488287075,45.0,169.58,169.54,5.8983]
["bitfinex","SOLUSD",1721488288382,1.47440591,169.57,169.54,5.8983]
["bitfinex","SOLUSD",1721488288895,45.0,169.58,169.54,5.8983]
["bitfinex","SOLUSD",1721488290772,1.47440726,169.57,169.54,5.8983]
["bitfinex","SOLUSD",1721488291073,50.897,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1721488291295,45.0,169.58,169.53,5.8985]
["bitfinex","SOLUSD",1721488291499,45.0,169.58,169.54,5.8981]
["bitfinex","SOLUSD",1721488292166,1.47440756,169.62,169.55,28.1148]
["bitfinex","SOLUSD",1721488292371,20.74000756,169.62,169.57,19.2669]
["bitfinex","SOLUSD",1721488292603,19.2652,169.63,169.58,19.2668]
["bitfinex","SOLUSD",1721488292792,1.47409865,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1721488293397,7.36959865,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1721488293698,19.2655,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1721488293900,5.8955,169.62,169.59,13.37]
["bitfinex","SOLUSD",1721488294200,5.8955,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1721488294774,46.47408501,169.61,169.57,5.8972]
["bitfinex","SOLUSD",1721488295302,45.0,169.61,169.57,5.8972]
["bitfinex","SOLUSD",1721488295599,45.0,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1721488295801,1.47411787,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721488296399,45.0,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1721488296699,1.47410543,169.61,169.57,5.8972]
["bitfinex","SOLUSD",1721488298404,1.47410543,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721488299292,1.47410543,169.61,169.54,14.7455]
["bitfinex","SOLUSD",1721488300376,5.8969,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1721488300572,5.8969,169.58,169.52,16.2541]
["bitfinex","SOLUSD",1721488300573,46.47464212,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1721488301008,52.37184212,169.57,169.52,5.8989]
["bitfinex","SOLUSD",1721488301211,5.8978,169.56,169.51,14.7481]
["bitfinex","SOLUSD",1721488301514,46.47478569,169.55,169.51,14.7481]
["bitfinex","SOLUSD",1721488301796,1.47476629,169.54,169.51,20.6474]
["bitfinex","SOLUSD",1721488302180,1.47476629,169.54,169.49,0.50148503]
["bitfinex","SOLUSD",1721488302181,7.37306629,169.54,169.49,6.40138503]
["bitfinex","SOLUSD",1721488302491,45.0,169.53,169.49,5.8999]
["bitfinex","SOLUSD",1721488302699,1.47489064,169.52,169.49,5.8999]
["bitfinex","SOLUSD",1721488303405,1.47489064,169.52,169.5,5.8995]
["bitfinex","SOLUSD",1721488303612,1.47487875,169.53,169.5,5.8995]
["bitfinex","SOLUSD",1721488303908,1.47487875,169.53,169.48,14.7509]
["bitfinex","SOLUSD",1721488304114,7.37377875,169.53,169.48,14.7509]
["bitfinex","SOLUSD",1721488304309,45.0,169.52,169.48,14.7509]
["bitfinex","SOLUSD",1721488304603,1.47507914,169.51,169.48,14.7509]
["bitfinex","SOLUSD",1721488305781,1.47507914,169.51,169.45,14.7534]
["bitfinex","SOLUSD",1721488306083,7.37437914,169.51,169.46,5.9009]
["bitfinex","SOLUSD",1721488306291,7.37437914,169.51,169.45,20.6547]
["bitfinex","SOLUSD",1721488306292,45.0,169.5,169.45,20.6547]
["bitfinex","SOLUSD",1721488306588,1.47529159,169.49,169.45,20.6547]
["bitfinex","SOLUSD",1721488306790,1.47528941,169.48,169.45,20.6547]
["bitfinex","SOLUSD",1721488307904,1.47531525,169.47,169.45,14.7534]
["bitfinex","SOLUSD",1721488308105,1.47531525,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721488310393,1.47531525,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1721488310607,1.47531525,169.47,169.42,20.6585]
["bitfinex","SOLUSD",1721488312117,1.47531525,169.47,169.43,5.902]
["bitfinex","SOLUSD",1721488313415,1.47531525,169.47,169.42,20.6585]
["bitfinex","SOLUSD",1721488314416,7.37621525,169.47,169.42,20.6585]
["bitfinex","SOLUSD",1721488314916,45.0,169.46,169.42,20.6585]
["bitfinex","SOLUSD",1721488315111,1.47555816,169.45,169.42,20.6585]
["bitfinex","SOLUSD",1721488316311,1.47555816,169.45,169.42,14.7561]
["bitfinex","SOLUSD",1721488316901,14.86555816,169.45,169.42,14.7561]
["bitfinex","SOLUSD",1721488317203,45.0,169.44,169.42,14.7561]
["bitfinex","SOLUSD",1721488317586,1.47556174,169.43,169.4,13.39]
["bitfinex","SOLUSD",1721488317790,1.47556174,169.43,169.39,13.89378383]
["bitfinex","SOLUSD",1721488318023,1.47556174,169.43,169.39,0.50378383]
["bitfinex","SOLUSD",1721488319022,1.47556174,169.43,169.4,5.903]
["bitfinex","SOLUSD",1721488320922,1.47556174,169.43,169.38,44.3701]
["bitfinex","SOLUSD",1721488320923,13.39,169.42,169.38,14.7589]
["bitfinex","SOLUSD",1721488321103,46.47588319,169.41,169.38,14.7589]
["bitfinex","SOLUSD",1721488321500,46.47588319,169.41,169.34,30.5294]
["bitfinex","SOLUSD",1721488321501,13.39,169.4,169.34,30.5294]
["bitfinex","SOLUSD",1721488321717,45.0,169.39,169.37,5.9039]
["bitfinex","SOLUSD",1721488321920,45.0,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721488322296,45.0,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1721488322697,45.0,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1721488322898,1.47604804,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1721488323719,1.47604804,169.39,169.36,20.6653]
["bitfinex","SOLUSD",1721488323891,1.47604804,169.39,169.36,14.7608]
["bitfinex","SOLUSD",1721488323892,14.86604804,169.39,169.36,14.7608]
["bitfinex","SOLUSD",1721488324231,45.0,169.38,169.36,28.655719]
["bitfinex","SOLUSD",1721488324408,45.0,169.4,169.38,5.9036]
["bitfinex","SOLUSD",1721488324615,45.0,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488324811,45.0,169.41,169.39,34.0522]
["bitfinex","SOLUSD",1721488325114,45.0,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488325496,45.0,169.41,169.39,34.0522]
["bitfinex","SOLUSD",1721488327235,45.0,169.41,169.39,14.7588]
["bitfinex","SOLUSD",1721488327644,45.0,169.42,169.39,20.6623]
["bitfinex","SOLUSD",1721488328128,45.0,169.43,169.4,0.50426183]
["bitfinex","SOLUSD",1721488328310,45.0,169.43,169.4,13.39]
["bitfinex","SOLUSD",1721488328495,14.86561295,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721488328829,14.86561295,169.45,169.4,19.2931]
["bitfinex","SOLUSD",1721488329046,14.86561295,169.45,169.4,19.79700322]
["bitfinex","SOLUSD",1721488329452,14.86561295,169.45,169.4,19.79707732]
["bitfinex","SOLUSD",1721488329632,1.47561295,169.45,169.41,5.9026]
["bitfinex","SOLUSD",1721488329834,14.86561295,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721488330029,7.37770304,169.44,169.39,34.0522]
["bitfinex","SOLUSD",1721488330236,19.2915,169.45,169.4,19.79712157]
["bitfinex","SOLUSD",1721488330823,45.0,169.44,169.4,19.79712157]
["bitfinex","SOLUSD",1721488331242,1.47557609,169.43,169.39,28.1488]
["bitfinex","SOLUSD",1721488331926,1.47557609,169.43,169.39,28.65287254]
["bitfinex","SOLUSD",1721488332345,7.37777609,169.43,169.39,28.1488]
["bitfinex","SOLUSD",1721488332532,45.0,169.42,169.39,28.65303274]
["bitfinex","SOLUSD",1721488332719,45.0,169.42,169.4,0.50417219]
["bitfinex","SOLUSD",1721488333046,45.0,169.42,169.39,34.0521]
["bitfinex","SOLUSD",1721488333047,45.0,169.42,169.39,28.1488]
["bitfinex","SOLUSD",1721488333352,45.0,169.41,169.4,0.50392989]
["bitfinex","SOLUSD",1721488333556,45.0,169.41,169.39,34.0522]
["bitfinex","SOLUSD",1721488334728,45.0,169.41,169.39,28.1488]
["bitfinex","SOLUSD",1721488334933,45.0,169.42,169.39,28.65287781]
["bitfinex","SOLUSD",1721488335756,45.0,169.42,169.39,15.26287781]
["bitfinex","SOLUSD",1721488336250,45.0,169.42,169.38,19.2938]
["bitfinex","SOLUSD",1721488336749,50.9025,169.42,169.38,13.39]
["bitfinex","SOLUSD",1721488337057,1.47575681,169.41,169.37,19.79831573]
["bitfinex","SOLUSD",1721488339466,19.2932,169.4,169.36,14.7612]
["bitfinex","SOLUSD",1721488339757,59.86602198,169.39,169.36,14.7612]
["bitfinex","SOLUSD",1721488340232,45.0,169.39,169.36,14.7612]
["bitfinex","SOLUSD",1721488340943,1.47600425,169.38,169.36,14.7612]
["bitfinex","SOLUSD",1721488341138,45.0,169.39,169.36,14.7612]
["bitfinex","SOLUSD",1721488341838,1.4760538,169.38,169.36,14.7612]
["bitfinex","SOLUSD",1721488345440,45.0,169.39,169.36,14.7612]
["bitfinex","SOLUSD",1721488345746,1.47607779,169.38,169.36,14.7612]
["bitfinex","SOLUSD",1721488347959,1.47607779,169.38,169.34,6.41024663]
["bitfinex","SOLUSD",1721488348133,14.86607779,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1721488348327,45.0,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1721488349150,1.47616594,169.36,169.33,15.26893713]
["bitfinex","SOLUSD",1721488349736,1.47616594,169.36,169.34,5.905]
["bitfinex","SOLUSD",1721488350167,1.47616594,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1721488350461,1.47616594,169.36,169.34,5.9052]
["bitfinex","SOLUSD",1721488352867,1.47616594,169.36,169.33,14.7637]
["bitfinex","SOLUSD",1721488353162,14.86616594,169.36,169.33,20.6692]
["bitfinex","SOLUSD",1721488353339,45.0,169.35,169.33,20.6692]
["bitfinex","SOLUSD",1721488354041,58.39,169.35,169.33,20.6692]
["bitfinex","SOLUSD",1721488354252,1.47638072,169.34,169.33,14.7637]
["bitfinex","SOLUSD",1721488354961,14.86638072,169.34,169.31,5.9063]
["bitfinex","SOLUSD",1721488355183,45.0,169.33,169.31,5.9063]
["bitfinex","SOLUSD",1721488355349,1.47661075,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1721488356655,45.0,169.33,169.31,5.9063]
["bitfinex","SOLUSD",1721488357553,1.47661037,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1721488358069,45.0,169.33,169.31,5.9063]
["bitfinex","SOLUSD",1721488358245,45.0,169.33,169.29,28.1567]
["bitfinex","SOLUSD",1721488358246,45.0,169.33,169.32,5.9059]
["bitfinex","SOLUSD",1721488358863,45.0,169.33,169.29,14.7667]
["bitfinex","SOLUSD",1721488359078,1.47662837,169.38,169.31,13.39]
["bitfinex","SOLUSD",1721488359370,14.86662837,169.38,169.33,13.39]
["bitfinex","SOLUSD",1721488359746,13.39,169.37,169.32,28.1544]
["bitfinex","SOLUSD",1721488359949,1.47638002,169.36,169.32,28.1544]
["bitfinex","SOLUSD",1721488360178,1.47638002,169.36,169.34,5.905]
["bitfinex","SOLUSD",1721488360372,46.47638002,169.36,169.34,5.905]
["bitfinex","SOLUSD",1721488360556,1.47636389,169.35,169.34,5.905]
["bitfinex","SOLUSD",1721488361376,1.47636389,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1721488361752,1.47636389,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1721488361958,45.0,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1721488362261,45.0,169.36,169.34,5.9052]
["bitfinex","SOLUSD",1721488362776,45.0,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1721488362981,46.47626533,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1721488363186,46.47626533,169.37,169.35,5.9048]
["bitfinex","SOLUSD",1721488363379,46.47626533,169.37,169.32,28.1544]
["bitfinex","SOLUSD",1721488363688,46.47626533,169.37,169.33,13.39]
["bitfinex","SOLUSD",1721488364389,13.39,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721488365281,45.0,169.37,169.35,5.9048]
["bitfinex","SOLUSD",1721488365461,1.47624094,169.36,169.35,5.9048]
["bitfinex","SOLUSD",1721488366284,45.0,169.37,169.35,5.9048]
["bitfinex","SOLUSD",1721488366482,1.47623851,169.36,169.35,5.9048]
["bitfinex","SOLUSD",1721488367593,45.0,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721488371389,45.0,169.37,169.36,19.2945]
["bitfinex","SOLUSD",1721488371683,1.4760319,169.46,169.36,0.50491544]
["bitfinex","SOLUSD",1721488371883,14.86569559,169.45,169.39,13.39]
["bitfinex","SOLUSD",1721488372088,13.39,169.44,169.39,13.39]
["bitfinex","SOLUSD",1721488372272,1.47569582,169.43,169.39,13.39]
["bitfinex","SOLUSD",1721488372782,1.47569582,169.43,169.4,5.9029]
["bitfinex","SOLUSD",1721488373785,1.47569582,169.43,169.41,5.9027]
["bitfinex","SOLUSD",1721488373958,46.47569443,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1721488374157,45.0,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1721488374969,45.0,169.44,169.42,13.39]
["bitfinex","SOLUSD",1721488375157,45.0,169.45,169.42,13.39]
["bitfinex","SOLUSD",1721488375361,1.47561947,169.46,169.43,5.902]
["bitfinex","SOLUSD",1721488375362,46.47561947,169.46,169.43,5.902]
["bitfinex","SOLUSD",1721488375683,1.47553263,169.45,169.43,5.902]
["bitfinex","SOLUSD",1721488376401,1.47553263,169.45,169.42,19.2924]
["bitfinex","SOLUSD",1721488376693,1.47552674,169.46,169.42,19.2924]
["bitfinex","SOLUSD",1721488376892,1.47555602,169.45,169.42,19.2924]
["bitfinex","SOLUSD",1721488377466,1.47555602,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721488377742,13.39,169.44,169.41,14.757]
["bitfinex","SOLUSD",1721488377994,1.47569635,169.43,169.41,20.6598]
["bitfinex","SOLUSD",1721488378160,1.47569673,169.44,169.41,20.6598]
["bitfinex","SOLUSD",1721488378564,1.47569673,169.44,169.41,34.0498]
["bitfinex","SOLUSD",1721488379295,1.47569673,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1721488380303,45.0,169.45,169.43,5.902]
["bitfinex","SOLUSD",1721488380797,45.0,169.45,169.43,19.292]
["bitfinex","SOLUSD",1721488381797,45.0,169.45,169.43,5.902]
["bitfinex","SOLUSD",1721488382008,45.0,169.45,169.43,19.292]
["bitfinex","SOLUSD",1721488382721,45.0,169.45,169.43,5.902]
["bitfinex","SOLUSD",1721488383005,45.0,169.45,169.42,19.2924]
["bitfinex","SOLUSD",1721488383216,58.39,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721488383586,1.47556629,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721488384220,1.47556629,169.45,169.42,19.2924]
["bitfinex","SOLUSD",1721488384705,1.47556629,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721488384890,1.47556629,169.45,169.42,19.2924]
["bitfinex","SOLUSD",1721488385095,1.47556629,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721488386013,1.47556629,169.45,169.42,19.2924]
["bitfinex","SOLUSD",1721488386191,1.47556629,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721488386902,1.47556629,169.45,169.41,34.0498]
["bitfinex","SOLUSD",1721488387410,14.86556629,169.45,169.41,20.6598]
["bitfinex","SOLUSD",1721488387729,14.86556629,169.45,169.41,14.757]
["bitfinex","SOLUSD",1721488387730,13.39,169.43,169.41,14.757]
["bitfinex","SOLUSD",1721488387888,13.39,169.43,169.41,20.6598]
["bitfinex","SOLUSD",1721488387889,1.47572703,169.42,169.41,20.6598]
["bitfinex","SOLUSD",1721488388089,45.0,169.42,169.41,20.6598]
["bitfinex","SOLUSD",1721488391997,45.0,169.42,169.41,34.0498]
["bitfinex","SOLUSD",1721488394824,45.0,169.42,169.41,20.6598]
["bitfinex","SOLUSD",1721488395323,45.0,169.42,169.41,34.0498]
["bitfinex","SOLUSD",1721488397824,45.0,169.42,169.41,20.6598]
["bitfinex","SOLUSD",1721488398011,45.0,169.42,169.41,34.0498]
["bitfinex","SOLUSD",1721488398215,45.0,169.42,169.41,20.6598]
["bitfinex","SOLUSD",1721488401630,58.39,169.42,169.41,14.757]
["bitfinex","SOLUSD",1721488401814,58.39,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721488402139,14.86607731,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1721488402313,45.0,169.4,169.38,14.7595]
["bitfinex","SOLUSD",1721488402519,1.47599889,169.39,169.38,14.7595]
["bitfinex","SOLUSD",1721488402826,1.47599889,169.39,169.38,20.6633]
["bitfinex","SOLUSD",1721488407834,14.86599889,169.39,169.35,14.762]
["bitfinex","SOLUSD",1721488408011,13.39,169.36,169.35,20.6666]
["bitfinex","SOLUSD",1721488408202,14.86633839,169.36,169.35,20.6666]
["bitfinex","SOLUSD",1721488408408,58.39,169.36,169.35,20.6666]
["bitfinex","SOLUSD",1721488409309,45.0,169.36,169.35,20.6666]
["bitfinex","SOLUSD",1721488411711,59.86631149,169.36,169.35,14.762]
["bitfinex","SOLUSD",1721488412605,58.39,169.36,169.33,5.9053]
["bitfinex","SOLUSD",1721488412806,59.8664666,169.35,169.33,5.9053]
["bitfinex","SOLUSD",1721488413021,1.47646732,169.34,169.33,5.9053]
["bitfinex","SOLUSD",1721488415848,14.86646732,169.34,169.3,5.9063]
["bitfinex","SOLUSD",1721488416013,58.39,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1721488416331,59.86667666,169.32,169.26,30.8692]
["bitfinex","SOLUSD",1721488416515,13.39,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1721488416839,46.47690997,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1721488418710,46.47690997,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1721488418910,46.47690997,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1721488419112,1.47690997,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1721488419313,46.47691212,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1721488419547,1.47691212,169.31,169.28,19.2973]
["bitfinex","SOLUSD",1721488419715,1.47691212,169.31,169.29,5.907]
["bitfinex","SOLUSD",1721488420046,1.47691212,169.31,169.29,19.297]
["bitfinex","SOLUSD",1721488420540,1.47675546,169.33,169.29,5.907]
["bitfinex","SOLUSD",1721488420727,1.47675724,169.32,169.29,5.907]
["bitfinex","SOLUSD",1721488421445,1.47675724,169.32,169.28,13.39]
["bitfinex","SOLUSD",1721488421839,46.47675724,169.32,169.28,13.39]
["bitfinex","SOLUSD",1721488422041,46.47675724,169.32,169.28,5.9072]
["bitfinex","SOLUSD",1721488422248,65.77265724,169.32,169.27,19.2976]
["bitfinex","SOLUSD",1721488422445,13.39,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1721488422648,46.47687916,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1721488422944,1.47687736,169.29,169.27,5.9076]
["bitfinex","SOLUSD",1721488427327,45.0,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1721488427532,45.0,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1721488427838,1.47683426,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1721488429844,1.47673858,169.36,169.29,13.89661147]
["bitfinex","SOLUSD",1721488430025,14.86657223,169.35,169.3,13.39]
["bitfinex","SOLUSD",1721488430426,14.86657223,169.35,169.29,13.89617443]
["bitfinex","SOLUSD",1721488430755,14.86657223,169.35,169.3,5.9065]
["bitfinex","SOLUSD",1721488430921,14.86657223,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1721488431243,45.0,169.34,169.31,20.6718]
["bitfinex","SOLUSD",1721488431446,1.47655524,169.33,169.31,20.6718]
["bitfinex","SOLUSD",1721488432348,1.47655524,169.33,169.3,5.9065]
["bitfinex","SOLUSD",1721488432523,1.47663349,169.32,169.3,5.9065]
["bitfinex","SOLUSD",1721488433140,1.47663349,169.32,169.28,20.6751]
["bitfinex","SOLUSD",1721488433454,46.47663349,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721488433748,1.4766786,169.31,169.3,5.9066]
["bitfinex","SOLUSD",1721488433926,45.0,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1721488434117,45.0,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721488434323,1.4766413,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1721488434543,1.4766413,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1721488437366,45.0,169.33,169.31,5.9063]
["bitfinex","SOLUSD",1721488437660,46.47659106,169.34,169.32,19.2959]
["bitfinex","SOLUSD",1721488437861,45.0,169.33,169.32,5.9059]
["bitfinex","SOLUSD",1721488438056,1.47659106,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1721488438227,13.39,169.36,169.33,5.9056]
["bitfinex","SOLUSD",1721488438554,1.47631892,169.35,169.33,5.9056]
["bitfinex","SOLUSD",1721488438729,1.47632028,169.36,169.33,5.9056]
["bitfinex","SOLUSD",1721488438931,1.4762678,169.39,169.34,14.7626]
["bitfinex","SOLUSD",1721488439164,1.4762678,169.39,169.28,69.7704]
["bitfinex","SOLUSD",1721488439165,13.39,169.41,169.36,28.1508]
["bitfinex","SOLUSD",1721488439333,5.9025,169.42,169.37,19.2939]
["bitfinex","SOLUSD",1721488439334,1.47603896,169.4,169.37,19.2939]
["bitfinex","SOLUSD",1721488439735,1.47603896,169.4,169.37,5.9039]
["bitfinex","SOLUSD",1721488440656,46.47603896,169.4,169.37,5.9039]
["bitfinex","SOLUSD",1721488440943,46.47603896,169.4,169.36,20.6653]
["bitfinex","SOLUSD",1721488441629,59.86603896,169.4,169.36,20.6653]
["bitfinex","SOLUSD",1721488441828,46.47603896,169.4,169.36,20.6653]
["bitfinex","SOLUSD",1721488442346,46.47603896,169.4,169.37,5.904]
["bitfinex","SOLUSD",1721488442850,59.86603896,169.4,169.37,5.904]
["bitfinex","SOLUSD",1721488443351,46.47603896,169.4,169.37,5.904]
["bitfinex","SOLUSD",1721488443856,59.86603896,169.4,169.36,20.6653]
["bitfinex","SOLUSD",1721488444332,59.86603896,169.4,169.36,21.17011699]
["bitfinex","SOLUSD",1721488444535,46.47603896,169.4,169.36,34.56011699]
["bitfinex","SOLUSD",1721488444734,46.47603896,169.4,169.36,21.17011699]
["bitfinex","SOLUSD",1721488444735,59.86603896,169.4,169.36,21.17011699]
["bitfinex","SOLUSD",1721488444937,59.86603896,169.4,169.36,21.17011356]
["bitfinex","SOLUSD",1721488445136,59.86603896,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721488445539,46.47603896,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721488445738,59.86603896,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721488445941,46.47603896,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721488446733,45.0,169.41,169.38,28.1488]
["bitfinex","SOLUSD",1721488446942,45.0,169.39,169.38,34.0526]
["bitfinex","SOLUSD",1721488447630,45.0,169.39,169.38,20.6626]
["bitfinex","SOLUSD",1721488448031,45.0,169.39,169.38,34.0526]
["bitfinex","SOLUSD",1721488448638,45.0,169.39,169.38,20.6626]
["bitfinex","SOLUSD",1721488448833,45.0,169.39,169.38,34.0526]
["bitfinex","SOLUSD",1721488449754,45.0,169.39,169.38,20.6626]
["bitfinex","SOLUSD",1721488450070,45.0,169.39,169.38,14.7588]
["bitfinex","SOLUSD",1721488450363,45.0,169.39,169.38,20.6626]
["bitfinex","SOLUSD",1721488450750,45.0,169.39,169.38,14.7588]
["bitfinex","SOLUSD",1721488451350,45.0,169.39,169.38,20.6626]
["bitfinex","SOLUSD",1721488451554,45.0,169.39,169.38,34.0526]
["bitfinex","SOLUSD",1721488451865,45.0,169.39,169.38,20.6626]
["bitfinex","SOLUSD",1721488456559,45.0,169.39,169.38,34.0526]
["bitfinex","SOLUSD",1721488456761,45.0,169.39,169.38,20.6626]
["bitfinex","SOLUSD",1721488458546,58.39,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721488458745,13.39,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721488459058,58.39,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721488459372,58.39,169.37,169.35,20.6671]
["bitfinex","SOLUSD",1721488459543,46.47625776,169.36,169.35,20.6671]
["bitfinex","SOLUSD",1721488460465,45.0,169.36,169.35,20.6671]
["bitfinex","SOLUSD",1721488464257,59.86635301,169.36,169.35,20.6671]
["bitfinex","SOLUSD",1721488464775,46.47635301,169.36,169.35,20.6671]
["bitfinex","SOLUSD",1721488464978,46.4763529,169.36,169.35,20.6671]
["bitfinex","SOLUSD",1721488465976,45.0,169.36,169.35,20.6671]
["bitfinex","SOLUSD",1721488466160,46.47630465,169.36,169.35,20.6671]
["bitfinex","SOLUSD",1721488467177,45.0,169.36,169.35,20.6671]
["bitfinex","SOLUSD",1721488468052,46.47634362,169.36,169.35,20.6671]
["bitfinex","SOLUSD",1721488469070,45.0,169.36,169.35,20.6671]
["bitfinex","SOLUSD",1721488469271,46.47634324,169.36,169.35,20.6671]
["bitfinex","SOLUSD",1721488469780,46.47634324,169.36,169.32,14.7648]
["bitfinex","SOLUSD",1721488469781,59.86634324,169.36,169.32,14.7648]
["bitfinex","SOLUSD",1721488469993,13.39,169.33,169.32,14.7648]
["bitfinex","SOLUSD",1721488470157,58.39,169.33,169.32,14.7648]
["bitfinex","SOLUSD",1721488471360,45.0,169.33,169.32,20.6707]
["bitfinex","SOLUSD",1721488472595,45.0,169.33,169.32,34.0607]
["bitfinex","SOLUSD",1721488480562,1.47637144,169.39,169.36,5.9042]
["bitfinex","SOLUSD",1721488480780,1.47614199,169.4,169.38,13.39]
["bitfinex","SOLUSD",1721488481081,1.47614199,169.4,169.38,34.0533]
["bitfinex","SOLUSD",1721488481277,13.39,169.43,169.38,34.0533]
["bitfinex","SOLUSD",1721488481278,1.47597315,169.42,169.38,34.0533]
["bitfinex","SOLUSD",1721488481473,1.47597315,169.42,169.38,28.1495]
["bitfinex","SOLUSD",1721488481474,7.37847315,169.42,169.38,28.1495]
["bitfinex","SOLUSD",1721488481679,20.76847315,169.42,169.38,14.7595]
["bitfinex","SOLUSD",1721488481883,7.37847315,169.42,169.39,13.39]
["bitfinex","SOLUSD",1721488482184,1.47597315,169.42,169.39,13.39]
["bitfinex","SOLUSD",1721488482490,1.47597315,169.42,169.38,34.0533]
["bitfinex","SOLUSD",1721488482661,14.86597315,169.42,169.38,20.6633]
["bitfinex","SOLUSD",1721488482862,1.47597315,169.42,169.38,34.0533]
["bitfinex","SOLUSD",1721488483283,46.47597315,169.42,169.38,34.0533]
["bitfinex","SOLUSD",1721488483488,46.47597315,169.42,169.39,13.39]
["bitfinex","SOLUSD",1721488483661,46.47597315,169.42,169.38,20.6633]
["bitfinex","SOLUSD",1721488484064,1.47597315,169.42,169.39,5.9035]
["bitfinex","SOLUSD",1721488484286,1.47597315,169.42,169.39,19.2935]
["bitfinex","SOLUSD",1721488484489,1.47579748,169.43,169.39,13.39]
["bitfinex","SOLUSD",1721488484706,13.39,169.41,169.38,14.7595]
["bitfinex","SOLUSD",1721488484868,1.47592873,169.4,169.38,14.7595]
["bitfinex","SOLUSD",1721488485067,1.47592873,169.4,169.38,20.6633]
["bitfinex","SOLUSD",1721488485571,1.47592873,169.4,169.38,34.0533]
["bitfinex","SOLUSD",1721488485972,1.47592873,169.4,169.38,20.6633]
["bitfinex","SOLUSD",1721488486476,1.47592873,169.4,169.38,34.0533]
["bitfinex","SOLUSD",1721488486679,1.47592873,169.4,169.38,20.6633]
["bitfinex","SOLUSD",1721488487083,45.0,169.41,169.39,13.39]
["bitfinex","SOLUSD",1721488487395,45.0,169.41,169.38,14.7595]
["bitfinex","SOLUSD",1721488487396,45.0,169.41,169.4,19.2931]
["bitfinex","SOLUSD",1721488487578,45.0,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488487778,45.0,169.41,169.39,19.2934]
["bitfinex","SOLUSD",1721488487973,45.0,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488488599,45.0,169.41,169.4,19.2931]
["bitfinex","SOLUSD",1721488488899,45.0,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488489589,45.0,169.41,169.4,19.2931]
["bitfinex","SOLUSD",1721488490003,45.0,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488490496,45.0,169.41,169.4,19.2931]
["bitfinex","SOLUSD",1721488490708,45.0,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488491597,45.0,169.41,169.4,19.2931]
["bitfinex","SOLUSD",1721488492105,45.0,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488492605,45.0,169.41,169.4,19.2931]
["bitfinex","SOLUSD",1721488492778,45.0,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488493604,45.0,169.41,169.4,19.2931]
["bitfinex","SOLUSD",1721488493904,45.0,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488494569,45.0,169.41,169.4,19.2931]
["bitfinex","SOLUSD",1721488495006,45.0,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488495586,45.0,169.41,169.4,19.2931]
["bitfinex","SOLUSD",1721488495896,45.0,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488496476,45.0,169.41,169.4,19.2931]
["bitfinex","SOLUSD",1721488499015,1.4757111,169.45,169.41,14.7564]
["bitfinex","SOLUSD",1721488499224,1.47551601,169.45,169.42,13.39]
["bitfinex","SOLUSD",1721488499388,1.47551601,169.45,169.43,5.9018]
["bitfinex","SOLUSD",1721488500306,1.4755077,169.46,169.43,5.9018]
["bitfinex","SOLUSD",1721488500508,1.4755064,169.45,169.43,19.2918]
["bitfinex","SOLUSD",1721488500808,1.4755077,169.47,169.43,19.2918]
["bitfinex","SOLUSD",1721488501012,59.8655077,169.47,169.43,5.9018]
["bitfinex","SOLUSD",1721488501601,46.4755077,169.47,169.43,19.2918]
["bitfinex","SOLUSD",1721488502006,59.8655077,169.47,169.43,5.9018]
["bitfinex","SOLUSD",1721488502508,46.4755077,169.47,169.44,13.39]
["bitfinex","SOLUSD",1721488502824,46.4755077,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721488503012,13.39,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1721488503200,46.47547842,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721488503518,46.47547842,169.45,169.44,19.2917]
["bitfinex","SOLUSD",1721488503695,45.0,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721488504592,45.0,169.45,169.44,19.2917]
["bitfinex","SOLUSD",1721488505097,45.0,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721488505506,45.0,169.45,169.44,19.2917]
["bitfinex","SOLUSD",1721488505989,45.0,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721488506495,45.0,169.45,169.44,19.2917]
["bitfinex","SOLUSD",1721488506705,45.0,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721488507795,45.0,169.45,169.44,19.2917]
["bitfinex","SOLUSD",1721488507984,45.0,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721488508613,45.0,169.45,169.44,19.2917]
["bitfinex","SOLUSD",1721488508913,45.0,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721488510489,45.0,169.45,169.44,19.2917]
["bitfinex","SOLUSD",1721488510691,45.0,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721488512512,45.0,169.45,169.44,19.2917]
["bitfinex","SOLUSD",1721488512730,45.0,169.45,169.43,20.6565]
["bitfinex","SOLUSD",1721488512899,1.47556117,169.44,169.43,20.6565]
["bitfinex","SOLUSD",1721488513092,1.47556117,169.44,169.4,14.7578]
["bitfinex","SOLUSD",1721488513407,14.86556117,169.44,169.4,14.7578]
["bitfinex","SOLUSD",1721488513719,58.39,169.43,169.41,5.9027]
["bitfinex","SOLUSD",1721488513911,1.47579199,169.42,169.41,5.9027]
["bitfinex","SOLUSD",1721488514219,46.47579199,169.42,169.41,5.9027]
["bitfinex","SOLUSD",1721488514718,45.0,169.42,169.41,5.9027]
["bitfinex","SOLUSD",1721488514918,46.47579584,169.42,169.41,5.9027]
["bitfinex","SOLUSD",1721488516004,45.0,169.42,169.41,5.9027]
["bitfinex","SOLUSD",1721488516211,46.47580052,169.42,169.41,5.9027]
["bitfinex","SOLUSD",1721488516395,45.0,169.42,169.41,5.9027]
["bitfinex","SOLUSD",1721488517000,45.0,169.42,169.41,19.2927]
["bitfinex","SOLUSD",1721488518019,45.0,169.42,169.41,5.9027]
["bitfinex","SOLUSD",1721488518209,45.0,169.42,169.41,19.2927]
["bitfinex","SOLUSD",1721488518721,45.0,169.42,169.41,5.9027]
["bitfinex","SOLUSD",1721488521506,45.0,169.42,169.41,19.2927]
["bitfinex","SOLUSD",1721488521707,45.0,169.42,169.41,5.9027]
["bitfinex","SOLUSD",1721488523907,45.0,169.42,169.4,20.6609]
["bitfinex","SOLUSD",1721488524230,1.47587191,169.41,169.4,14.7578]
["bitfinex","SOLUSD",1721488524523,1.47587191,169.41,169.4,20.6609]
["bitfinex","SOLUSD",1721488525500,1.47587191,169.41,169.4,34.0509]
["bitfinex","SOLUSD",1721488525700,1.47587191,169.41,169.4,20.6609]
["bitfinex","SOLUSD",1721488526525,1.47587191,169.41,169.4,34.0509]
["bitfinex","SOLUSD",1721488526706,1.47587191,169.41,169.4,20.6609]
["bitfinex","SOLUSD",1721488527418,44.33670291,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1721488528525,44.33670291,169.42,169.41,19.2928]
["bitfinex","SOLUSD",1721488528725,44.33670291,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1721488529100,44.33670291,169.42,169.41,19.2928]
["bitfinex","SOLUSD",1721488529729,44.33670291,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1721488530097,44.33670291,169.42,169.41,19.2928]
["bitfinex","SOLUSD",1721488530819,44.33670291,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1721488531830,44.33670291,169.42,169.41,19.2928]
["bitfinex","SOLUSD",1721488532119,44.33670291,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1721488533538,44.33670291,169.42,169.41,19.2928]
["bitfinex","SOLUSD",1721488534737,44.33670291,169.42,169.41,5.9028]
["bitfinex","SOLUSD",1721488534942,44.33670291,169.42,169.41,19.2928]
["bitfinex","SOLUSD",1721488537538,1.47566382,169.48,169.41,14.57051871]
["bitfinex","SOLUSD",1721488537749,14.86566382,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721488538113,1.47566382,169.48,169.46,5.9009]
["bitfinex","SOLUSD",1721488538316,1.47535783,169.49,169.46,28.142]
["bitfinex","SOLUSD",1721488538529,1.47526247,169.51,169.48,13.39]
["bitfinex","SOLUSD",1721488538729,1.47526247,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721488538730,13.39,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721488538928,1.47519732,169.49,169.48,5.9003]
["bitfinex","SOLUSD",1721488539634,1.47519732,169.49,169.46,28.142]
["bitfinex","SOLUSD",1721488539635,1.47519732,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1721488539825,1.47526212,169.48,169.47,5.9006]
["bitfinex","SOLUSD",1721488540233,46.47524228,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1721488540441,1.4752464,169.48,169.47,5.9006]
["bitfinex","SOLUSD",1721488540622,14.8652464,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721488541123,1.4752464,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721488541645,1.4752464,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721488541846,46.4752464,169.51,169.5,13.39]
["bitfinex","SOLUSD",1721488542142,46.4752464,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721488542143,45.0,169.51,169.49,19.29]
["bitfinex","SOLUSD",1721488542335,1.47507377,169.5,169.49,19.29]
["bitfinex","SOLUSD",1721488542639,14.86507679,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721488542816,45.0,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721488543217,45.0,169.5,169.49,34.0401]
["bitfinex","SOLUSD",1721488543443,13.39,169.54,169.5,5.8995]
["bitfinex","SOLUSD",1721488543628,1.47496229,169.53,169.5,5.8995]
["bitfinex","SOLUSD",1721488544134,1.47496229,169.53,169.51,5.8993]
["bitfinex","SOLUSD",1721488544526,1.47488072,169.54,169.52,19.289]
["bitfinex","SOLUSD",1721488544839,1.47488072,169.54,169.52,5.899]
["bitfinex","SOLUSD",1721488545142,14.86488072,169.54,169.52,5.899]
["bitfinex","SOLUSD",1721488545442,1.47488072,169.54,169.52,5.899]
["bitfinex","SOLUSD",1721488545650,1.47488072,169.54,169.52,19.289]
["bitfinex","SOLUSD",1721488545822,1.47482099,169.53,169.52,19.289]
["bitfinex","SOLUSD",1721488546142,1.47482079,169.54,169.52,5.899]
["bitfinex","SOLUSD",1721488547045,14.86482079,169.54,169.52,5.899]
["bitfinex","SOLUSD",1721488547218,45.0,169.53,169.52,5.899]
["bitfinex","SOLUSD",1721488547420,45.0,169.53,169.51,5.8992]
["bitfinex","SOLUSD",1721488547728,1.47489339,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488547924,14.86489339,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488548140,46.47489339,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488548651,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488549748,45.0,169.52,169.51,19.2892]
["bitfinex","SOLUSD",1721488549939,58.39,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488550239,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488550628,45.0,169.52,169.51,19.2892]
["bitfinex","SOLUSD",1721488550831,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488551940,58.39,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488552143,45.0,169.52,169.51,19.2892]
["bitfinex","SOLUSD",1721488552326,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488552951,58.39,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488553129,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488553948,58.39,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488554121,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488555954,58.39,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488556136,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488556525,45.0,169.52,169.51,19.2892]
["bitfinex","SOLUSD",1721488556851,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488557952,58.39,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488558250,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488559745,45.0,169.52,169.51,19.2892]
["bitfinex","SOLUSD",1721488560045,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488560637,45.0,169.52,169.51,19.2892]
["bitfinex","SOLUSD",1721488560838,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488561554,45.0,169.52,169.51,19.2892]
["bitfinex","SOLUSD",1721488562037,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488562643,45.0,169.52,169.51,19.2892]
["bitfinex","SOLUSD",1721488562862,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488563640,45.0,169.52,169.51,19.2892]
["bitfinex","SOLUSD",1721488563843,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488564521,45.0,169.52,169.51,19.2892]
["bitfinex","SOLUSD",1721488565042,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488565537,45.0,169.52,169.51,19.2892]
["bitfinex","SOLUSD",1721488565726,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488565922,58.39,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488566156,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488567233,46.47493564,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488567848,58.39,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488568042,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488568854,58.39,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488569154,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488569549,45.0,169.52,169.51,19.2892]
["bitfinex","SOLUSD",1721488569747,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488570557,45.0,169.52,169.51,19.2892]
["bitfinex","SOLUSD",1721488570931,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488571141,46.47494896,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488571337,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488571551,45.0,169.52,169.51,19.2892]
["bitfinex","SOLUSD",1721488572055,45.0,169.52,169.51,5.8992]
["bitfinex","SOLUSD",1721488573554,45.0,169.52,169.51,19.2892]
["bitfinex","SOLUSD",1721488573759,1.4748453,169.56,169.53,14.7466]
["bitfinex","SOLUSD",1721488573973,1.4748453,169.56,169.55,5.8978]
["bitfinex","SOLUSD",1721488574965,14.86462955,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1721488575954,45.0,169.57,169.56,5.8975]
["bitfinex","SOLUSD",1721488576957,58.39,169.57,169.53,14.7466]
["bitfinex","SOLUSD",1721488577160,13.39,169.55,169.53,20.6449]
["bitfinex","SOLUSD",1721488577367,46.47470868,169.54,169.53,20.6449]
["bitfinex","SOLUSD",1721488577966,45.0,169.54,169.53,20.6449]
["bitfinex","SOLUSD",1721488578135,58.39,169.54,169.49,14.7492]
["bitfinex","SOLUSD",1721488578339,13.39,169.53,169.51,5.899]
["bitfinex","SOLUSD",1721488578541,46.47499014,169.52,169.51,5.899]
["bitfinex","SOLUSD",1721488578739,59.86499014,169.52,169.51,5.899]
["bitfinex","SOLUSD",1721488582137,59.86499014,169.52,169.5,5.8996]
["bitfinex","SOLUSD",1721488582444,13.39,169.51,169.5,5.8996]
["bitfinex","SOLUSD",1721488582667,58.39,169.51,169.5,5.8996]
["bitfinex","SOLUSD",1721488583270,45.0,169.51,169.5,5.8996]
["bitfinex","SOLUSD",1721488583460,46.47508677,169.51,169.5,5.8996]
["bitfinex","SOLUSD",1721488584550,45.0,169.51,169.5,5.8996]
["bitfinex","SOLUSD",1721488597577,1.47504116,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721488597771,1.47504116,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1721488598386,1.47504116,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1721488598591,14.86504116,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1721488598878,45.0,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1721488599090,1.4746415,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1721488603556,14.8646415,169.57,169.54,14.7449]
["bitfinex","SOLUSD",1721488603761,13.39,169.55,169.51,14.7481]
["bitfinex","SOLUSD",1721488603980,46.47492435,169.54,169.51,14.7481]
["bitfinex","SOLUSD",1721488604667,46.47492435,169.54,169.53,5.8986]
["bitfinex","SOLUSD",1721488606090,59.86492435,169.54,169.51,14.7481]
["bitfinex","SOLUSD",1721488606290,1.47498639,169.53,169.51,14.7481]
["bitfinex","SOLUSD",1721488606891,14.86498639,169.53,169.51,14.7481]
["bitfinex","SOLUSD",1721488607192,45.0,169.52,169.51,20.6474]
["bitfinex","SOLUSD",1721488615602,58.39,169.52,169.51,14.7481]
["bitfinex","SOLUSD",1721488615801,58.39,169.52,169.43,15.8775]
["bitfinex","SOLUSD",1721488615802,58.39,169.52,169.48,14.7506]
["bitfinex","SOLUSD",1721488615984,58.39,169.52,169.48,20.6507]
["bitfinex","SOLUSD",1721488615985,13.39,169.5,169.48,20.6507]
["bitfinex","SOLUSD",1721488616176,46.47528708,169.49,169.48,20.6507]
["bitfinex","SOLUSD",1721488616999,59.86528708,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1721488617195,1.47538998,169.48,169.47,5.9006]
["bitfinex","SOLUSD",1721488621403,1.47538998,169.48,169.47,19.2906]
["bitfinex","SOLUSD",1721488621614,45.0,169.49,169.48,20.6514]
["bitfinex","SOLUSD",1721488621785,45.0,169.49,169.48,34.0414]
["bitfinex","SOLUSD",1721488622411,1.47512231,169.52,169.5,14.7486]
["bitfinex","SOLUSD",1721488622620,14.86486821,169.57,169.51,13.39]
["bitfinex","SOLUSD",1721488622793,1.47486821,169.57,169.55,5.8976]
["bitfinex","SOLUSD",1721488625099,1.4746439,169.56,169.55,5.8976]
["bitfinex","SOLUSD",1721488625518,13.39,169.58,169.55,5.8976]
["bitfinex","SOLUSD",1721488625812,1.47461984,169.57,169.55,5.8976]
["bitfinex","SOLUSD",1721488626583,46.47461984,169.57,169.55,5.8976]
["bitfinex","SOLUSD",1721488628486,46.47461984,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1721488628893,45.0,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1721488630217,59.8646328,169.57,169.55,5.8979]
["bitfinex","SOLUSD",1721488630523,46.4746328,169.57,169.55,5.8979]
["bitfinex","SOLUSD",1721488630733,13.39,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1721488630906,58.39,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1721488631312,45.0,169.56,169.55,5.8979]
["bitfinex","SOLUSD",1721488633540,58.39,169.56,169.53,20.6447]
["bitfinex","SOLUSD",1721488633712,59.8647672,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721488634127,58.39,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721488635755,45.0,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721488647869,46.47472961,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721488650361,46.47472961,169.55,169.53,14.7464]
["bitfinex","SOLUSD",1721488650561,1.47476911,169.54,169.53,14.7464]
["bitfinex","SOLUSD",1721488651957,1.47476911,169.54,169.53,20.645]
["bitfinex","SOLUSD",1721488652553,14.86476911,169.54,169.53,14.7464]
["bitfinex","SOLUSD",1721488652751,59.86476911,169.54,169.53,14.7464]
["bitfinex","SOLUSD",1721488653164,58.39,169.54,169.53,14.7464]
["bitfinex","SOLUSD",1721488656677,45.0,169.54,169.53,14.7464]
["bitfinex","SOLUSD",1721488656979,46.47487674,169.54,169.53,14.7464]
["bitfinex","SOLUSD",1721488659474,59.86487674,169.54,169.53,14.7464]
["bitfinex","SOLUSD",1721488659881,58.39,169.54,169.53,14.7464]
["bitfinex","SOLUSD",1721488660067,45.0,169.54,169.53,20.645]
["bitfinex","SOLUSD",1721488680297,1.47473204,169.59,169.58,5.8969]
["bitfinex","SOLUSD",1721488680472,1.47473204,169.59,169.57,5.8971]
["bitfinex","SOLUSD",1721488681475,46.47473204,169.59,169.57,5.8971]
["bitfinex","SOLUSD",1721488681876,1.47443366,169.61,169.6,5.8959]
["bitfinex","SOLUSD",1721488682099,1.47443366,169.61,169.59,5.8962]
["bitfinex","SOLUSD",1721488682318,1.47424033,169.6,169.59,5.8962]
["bitfinex","SOLUSD",1721488682978,1.47424033,169.6,169.59,20.6369]
["bitfinex","SOLUSD",1721488683203,46.47419484,169.61,169.59,20.6369]
["bitfinex","SOLUSD",1721488683588,1.47419459,169.6,169.59,20.6369]
["bitfinex","SOLUSD",1721488684803,1.47419459,169.6,169.59,14.7407]
["bitfinex","SOLUSD",1721488685108,1.47419459,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1721488686505,1.47419459,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1721488689278,45.0,169.61,169.59,5.8965]
["bitfinex","SOLUSD",1721488689500,1.47420104,169.6,169.59,5.8965]
["bitfinex","SOLUSD",1721488689704,1.4742146,169.61,169.59,5.8965]
["bitfinex","SOLUSD",1721488689902,1.47421542,169.6,169.58,20.6385]
["bitfinex","SOLUSD",1721488690597,1.47421542,169.6,169.58,14.7417]
["bitfinex","SOLUSD",1721488690900,46.47421542,169.6,169.58,14.7417]
["bitfinex","SOLUSD",1721488691490,46.47421542,169.6,169.58,20.6385]
["bitfinex","SOLUSD",1721488691807,46.47426865,169.59,169.58,20.6385]
["bitfinex","SOLUSD",1721488694605,46.47426865,169.59,169.58,14.7417]
["bitfinex","SOLUSD",1721488694985,46.47426865,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1721488694986,59.86426865,169.59,169.56,5.8975]
["bitfinex","SOLUSD",1721488695698,59.86426865,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721488696007,46.47426865,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721488697600,46.47426865,169.59,169.55,28.1348]
["bitfinex","SOLUSD",1721488697791,45.0,169.58,169.55,28.1348]
["bitfinex","SOLUSD",1721488698004,1.47444904,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1721488698183,1.47443971,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721488698780,1.47443971,169.59,169.58,5.8969]
["bitfinex","SOLUSD",1721488699296,1.47443971,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721488699902,1.47443971,169.59,169.58,5.8969]
["bitfinex","SOLUSD",1721488700786,1.47443971,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721488708097,1.47443971,169.59,169.55,14.7448]
["bitfinex","SOLUSD",1721488708303,14.86443971,169.59,169.55,14.7448]
["bitfinex","SOLUSD",1721488708608,45.0,169.58,169.55,14.7448]
["bitfinex","SOLUSD",1721488708811,1.47449104,169.57,169.55,14.7448]
["bitfinex","SOLUSD",1721488709014,1.47449104,169.57,169.56,5.8974]
["bitfinex","SOLUSD",1721488715124,45.0,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721488722507,45.0,169.58,169.55,14.7448]
["bitfinex","SOLUSD",1721488722829,1.47449662,169.57,169.55,14.7448]
["bitfinex","SOLUSD",1721488723405,1.47449662,169.57,169.55,20.6425]
["bitfinex","SOLUSD",1721488724442,1.47449662,169.57,169.56,5.8976]
["bitfinex","SOLUSD",1721488724920,45.0,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721488725311,45.0,169.58,169.57,19.2872]
["bitfinex","SOLUSD",1721488725716,45.0,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721488725922,45.0,169.58,169.55,20.6425]
["bitfinex","SOLUSD",1721488726117,1.47450607,169.57,169.55,20.6425]
["bitfinex","SOLUSD",1721488726926,1.4744269,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721488729044,1.4744269,169.58,169.55,14.7448]
["bitfinex","SOLUSD",1721488729214,1.4744269,169.58,169.56,5.8976]
["bitfinex","SOLUSD",1721488730310,1.4744269,169.58,169.55,14.7448]
["bitfinex","SOLUSD",1721488730311,1.4744269,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721488731131,45.0,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721488731326,46.47437478,169.6,169.57,5.8972]
["bitfinex","SOLUSD",1721488732232,46.47437478,169.6,169.57,14.7424]
["bitfinex","SOLUSD",1721488732430,1.47431435,169.59,169.58,5.8968]
["bitfinex","SOLUSD",1721488733020,45.0,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1721488733220,45.0,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721488733428,1.47428733,169.6,169.57,34.0295]
["bitfinex","SOLUSD",1721488734719,1.47428733,169.6,169.57,20.6395]
["bitfinex","SOLUSD",1721488736915,1.47428733,169.6,169.57,34.0295]
["bitfinex","SOLUSD",1721488741021,1.47428733,169.6,169.57,20.6395]
["bitfinex","SOLUSD",1721488741527,7.37048733,169.6,169.55,19.2877]
["bitfinex","SOLUSD",1721488741717,45.0,169.59,169.55,19.2877]
["bitfinex","SOLUSD",1721488741914,1.47442721,169.58,169.55,19.2877]
["bitfinex","SOLUSD",1721488742119,1.47442721,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1721488742836,1.47442721,169.58,169.56,19.2875]
["bitfinex","SOLUSD",1721488744719,1.47442721,169.58,169.56,5.8975]
["bitfinex","SOLUSD",1721488744921,1.47442721,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721488745158,45.0,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721488746427,45.0,169.6,169.57,5.8972]
["bitfinex","SOLUSD",1721488746630,1.47429513,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721488752033,13.39,169.58,169.56,14.7435]
["bitfinex","SOLUSD",1721488752353,59.86449783,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1721488752558,1.47462864,169.56,169.54,5.8982]
["bitfinex","SOLUSD",1721488753855,1.47462864,169.56,169.53,20.645]
["bitfinex","SOLUSD",1721488754058,1.47462864,169.56,169.49,5.8999]
["bitfinex","SOLUSD",1721488754059,13.39,169.54,169.49,5.8999]
["bitfinex","SOLUSD",1721488754227,13.39,169.52,169.49,5.8999]
["bitfinex","SOLUSD",1721488754427,1.47502469,169.51,169.49,5.8999]
["bitfinex","SOLUSD",1721488754633,46.47502469,169.51,169.49,5.8999]
["bitfinex","SOLUSD",1721488755344,1.47504145,169.5,169.49,5.8999]
["bitfinex","SOLUSD",1721488756265,1.47504145,169.5,169.47,31.3548]
["bitfinex","SOLUSD",1721488756767,1.47504145,169.5,169.48,5.9003]
["bitfinex","SOLUSD",1721488758885,1.47504145,169.5,169.49,5.9]
["bitfinex","SOLUSD",1721488759566,1.47504145,169.5,169.47,31.3548]
["bitfinex","SOLUSD",1721488759567,1.47504145,169.5,169.47,14.7516]
["bitfinex","SOLUSD",1721488759758,14.86504145,169.5,169.47,20.652]
["bitfinex","SOLUSD",1721488759956,45.0,169.49,169.47,20.652]
["bitfinex","SOLUSD",1721488760182,1.4752369,169.48,169.47,20.652]
["bitfinex","SOLUSD",1721488763060,45.0,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1721488763582,45.0,169.49,169.47,20.6522]
["bitfinex","SOLUSD",1721488763793,1.47517754,169.48,169.47,20.6522]
["bitfinex","SOLUSD",1721488764097,1.4751769,169.49,169.47,14.7516]
["bitfinex","SOLUSD",1721488764594,1.4752612,169.48,169.47,14.7516]
["bitfinex","SOLUSD",1721488764759,46.4752612,169.48,169.47,14.7516]
["bitfinex","SOLUSD",1721488765286,46.4752612,169.48,169.46,5.901]
["bitfinex","SOLUSD",1721488765455,46.4752612,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1721488766384,45.0,169.47,169.45,5.9014]
["bitfinex","SOLUSD",1721488766679,1.47541541,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1721488766881,13.39,169.47,169.44,14.7541]
["bitfinex","SOLUSD",1721488767082,46.47548021,169.46,169.44,20.6557]
["bitfinex","SOLUSD",1721488767383,45.0,169.45,169.44,20.6557]
["bitfinex","SOLUSD",1721488769887,45.0,169.45,169.42,15.5092]
["bitfinex","SOLUSD",1721488770087,1.47565389,169.44,169.4,19.2928]
["bitfinex","SOLUSD",1721488770298,20.76745389,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1721488770590,45.0,169.43,169.38,43.6587]
["bitfinex","SOLUSD",1721488770895,1.47581285,169.42,169.38,43.6587]
["bitfinex","SOLUSD",1721488771061,1.47581285,169.42,169.38,30.2687]
["bitfinex","SOLUSD",1721488771260,1.47581285,169.42,169.38,43.6587]
["bitfinex","SOLUSD",1721488771882,1.47581285,169.42,169.38,20.6633]
["bitfinex","SOLUSD",1721488772874,1.47581285,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721488773400,14.86581285,169.42,169.35,15.94289009]
["bitfinex","SOLUSD",1721488773573,58.39,169.41,169.36,13.39]
["bitfinex","SOLUSD",1721488773781,1.47603688,169.4,169.36,13.39]
["bitfinex","SOLUSD",1721488774082,1.47609106,169.39,169.35,28.1521]
["bitfinex","SOLUSD",1721488774287,14.86609106,169.39,169.34,15.5092]
["bitfinex","SOLUSD",1721488774493,45.0,169.38,169.34,28.8992]
["bitfinex","SOLUSD",1721488774685,1.47622475,169.37,169.34,28.8992]
["bitfinex","SOLUSD",1721488775678,1.47622475,169.37,169.34,13.39]
["bitfinex","SOLUSD",1721488776093,1.47622475,169.37,169.35,5.9049]
["bitfinex","SOLUSD",1721488778201,45.0,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1721488778381,45.0,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721488778578,46.47618274,169.39,169.36,19.2945]
["bitfinex","SOLUSD",1721488778772,45.0,169.38,169.36,19.2945]
["bitfinex","SOLUSD",1721488778991,1.47618274,169.39,169.36,19.2945]
["bitfinex","SOLUSD",1721488779414,1.47618274,169.39,169.35,19.2948]
["bitfinex","SOLUSD",1721488779620,1.47618274,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721488780431,13.39,169.38,169.33,34.0586]
["bitfinex","SOLUSD",1721488780583,46.47626156,169.37,169.3,15.5092]
["bitfinex","SOLUSD",1721488780783,46.47626156,169.37,169.33,19.2955]
["bitfinex","SOLUSD",1721488781222,46.47626156,169.37,169.35,5.9049]
["bitfinex","SOLUSD",1721488781521,13.39,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1721488781522,45.0,169.38,169.35,19.2949]
["bitfinex","SOLUSD",1721488781715,1.47612562,169.43,169.39,5.9032]
["bitfinex","SOLUSD",1721488781887,15.4473,169.44,169.39,5.9032]
["bitfinex","SOLUSD",1721488781888,1.47586653,169.42,169.39,5.9032]
["bitfinex","SOLUSD",1721488782591,1.47586653,169.42,169.38,20.6631]
["bitfinex","SOLUSD",1721488782805,7.3780673,169.43,169.38,20.6631]
["bitfinex","SOLUSD",1721488783013,1.47586536,169.42,169.38,20.6631]
["bitfinex","SOLUSD",1721488783216,7.37836536,169.42,169.38,28.1493]
["bitfinex","SOLUSD",1721488783418,5.9028,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1721488783621,1.47610288,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1721488783826,1.47609052,169.39,169.35,28.1521]
["bitfinex","SOLUSD",1721488784015,1.47609052,169.39,169.35,20.667]
["bitfinex","SOLUSD",1721488784320,52.37959052,169.39,169.35,14.7621]
["bitfinex","SOLUSD",1721488786319,65.76959052,169.39,169.35,14.7621]
["bitfinex","SOLUSD",1721488786627,19.2944,169.37,169.32,34.0603]
["bitfinex","SOLUSD",1721488786925,46.47640637,169.36,169.32,34.0603]
["bitfinex","SOLUSD",1721488787093,1.47640601,169.35,169.32,34.0603]
["bitfinex","SOLUSD",1721488788429,1.47640601,169.35,169.33,5.9056]
["bitfinex","SOLUSD",1721488792717,1.47640601,169.35,169.32,20.6705]
["bitfinex","SOLUSD",1721488792919,14.86640601,169.35,169.32,14.7647]
["bitfinex","SOLUSD",1721488793215,45.0,169.34,169.32,14.7647]
["bitfinex","SOLUSD",1721488793421,1.47654047,169.33,169.32,14.7647]
["bitfinex","SOLUSD",1721488794434,1.47654047,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1721488794646,1.47654047,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721488794805,1.47661823,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1721488795008,1.47661823,169.32,169.31,16.3622]
["bitfinex","SOLUSD",1721488795334,19.2925,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1721488795535,7.37889813,169.41,169.37,13.39]
["bitfinex","SOLUSD",1721488795730,20.76889813,169.41,169.36,19.2945]
["bitfinex","SOLUSD",1721488796042,7.37889813,169.41,169.37,13.39]
["bitfinex","SOLUSD",1721488796335,1.47609813,169.41,169.37,13.39]
["bitfinex","SOLUSD",1721488796913,1.47596707,169.42,169.38,19.2938]
["bitfinex","SOLUSD",1721488797230,7.37846707,169.42,169.38,13.39]
["bitfinex","SOLUSD",1721488797812,45.0,169.41,169.37,19.2941]
["bitfinex","SOLUSD",1721488798013,1.47600089,169.4,169.37,19.2941]
["bitfinex","SOLUSD",1721488798232,1.47600089,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721488798546,1.47600089,169.4,169.37,13.39]
["bitfinex","SOLUSD",1721488799004,1.47600089,169.4,169.38,13.39]
["bitfinex","SOLUSD",1721488800233,1.47600089,169.4,169.37,13.39]
["bitfinex","SOLUSD",1721488800439,1.47604587,169.39,169.37,13.39]
["bitfinex","SOLUSD",1721488800631,46.47604587,169.39,169.36,19.2945]
["bitfinex","SOLUSD",1721488800836,46.47604587,169.39,169.37,13.39]
["bitfinex","SOLUSD",1721488801004,45.0,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721488801209,45.0,169.39,169.37,19.2941]
["bitfinex","SOLUSD",1721488801637,45.0,169.39,169.37,13.39]
["bitfinex","SOLUSD",1721488801831,45.0,169.4,169.37,13.39]
["bitfinex","SOLUSD",1721488802008,1.47601815,169.39,169.37,13.39]
["bitfinex","SOLUSD",1721488802209,1.47601815,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721488802405,1.47601815,169.39,169.37,13.39]
["bitfinex","SOLUSD",1721488802607,45.0,169.4,169.38,13.39]
["bitfinex","SOLUSD",1721488803010,45.0,169.41,169.38,13.39]
["bitfinex","SOLUSD",1721488803213,1.47598558,169.4,169.38,13.39]
["bitfinex","SOLUSD",1721488803717,1.47598558,169.4,169.35,20.667]
["bitfinex","SOLUSD",1721488803718,52.37918558,169.4,169.35,20.667]
["bitfinex","SOLUSD",1721488803918,52.37918558,169.4,169.36,13.39]
["bitfinex","SOLUSD",1721488805549,5.9035,169.39,169.35,14.7622]
["bitfinex","SOLUSD",1721488805710,59.86598558,169.4,169.34,19.2951]
["bitfinex","SOLUSD",1721488805711,46.47622295,169.38,169.34,19.2951]
["bitfinex","SOLUSD",1721488806043,45.0,169.37,169.34,19.2951]
["bitfinex","SOLUSD",1721488806246,1.47627901,169.36,169.34,5.9051]
["bitfinex","SOLUSD",1721488806548,1.47627901,169.36,169.34,19.2951]
["bitfinex","SOLUSD",1721488806719,1.47625694,169.37,169.35,13.39]
["bitfinex","SOLUSD",1721488806918,1.47625694,169.37,169.35,19.2948]
["bitfinex","SOLUSD",1721488807118,1.47625694,169.37,169.35,5.9048]
["bitfinex","SOLUSD",1721488807351,1.47625694,169.37,169.35,13.39]
["bitfinex","SOLUSD",1721488807848,45.0,169.38,169.36,19.2945]
["bitfinex","SOLUSD",1721488808055,5.903,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488808056,1.47604055,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488808216,1.47592315,169.44,169.39,13.39]
["bitfinex","SOLUSD",1721488808750,1.47592315,169.44,169.38,13.39]
["bitfinex","SOLUSD",1721488808751,5.9027,169.42,169.38,13.39]
["bitfinex","SOLUSD",1721488808930,7.37879308,169.41,169.38,13.39]
["bitfinex","SOLUSD",1721488809126,1.47599308,169.41,169.38,13.39]
["bitfinex","SOLUSD",1721488809334,14.86598225,169.45,169.39,13.39]
["bitfinex","SOLUSD",1721488809725,5.9025,169.42,169.38,13.39]
["bitfinex","SOLUSD",1721488810031,46.4759915,169.41,169.37,19.2942]
["bitfinex","SOLUSD",1721488811253,5.9021,169.44,169.4,13.39]
["bitfinex","SOLUSD",1721488811454,1.47573501,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721488811626,1.47573501,169.45,169.42,13.39]
["bitfinex","SOLUSD",1721488812353,7.37713501,169.45,169.42,13.39]
["bitfinex","SOLUSD",1721488812855,45.0,169.44,169.42,13.39]
["bitfinex","SOLUSD",1721488813049,1.47560271,169.49,169.43,13.39]
["bitfinex","SOLUSD",1721488813266,1.47540215,169.48,169.44,13.39]
["bitfinex","SOLUSD",1721488813552,7.37580215,169.48,169.44,13.39]
["bitfinex","SOLUSD",1721488813856,7.37580215,169.48,169.43,5.902]
["bitfinex","SOLUSD",1721488813857,1.47540215,169.48,169.43,13.39]
["bitfinex","SOLUSD",1721488814056,5.9009,169.47,169.43,13.39]
["bitfinex","SOLUSD",1721488814231,1.47540861,169.46,169.43,13.39]
["bitfinex","SOLUSD",1721488814747,1.47540861,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1721488814929,20.76660861,169.46,169.41,34.049]
["bitfinex","SOLUSD",1721488815333,5.9016,169.45,169.4,19.2931]
["bitfinex","SOLUSD",1721488815656,1.47563281,169.44,169.39,19.2935]
["bitfinex","SOLUSD",1721488815845,46.47563281,169.44,169.4,1.18049994]
["bitfinex","SOLUSD",1721488816055,59.86563281,169.44,169.39,13.39]
["bitfinex","SOLUSD",1721488816360,46.47563281,169.44,169.4,19.2931]
["bitfinex","SOLUSD",1721488817071,46.47563281,169.44,169.4,13.39]
["bitfinex","SOLUSD",1721488817248,46.47563281,169.44,169.39,5.9035]
["bitfinex","SOLUSD",1721488817249,46.47563281,169.44,169.39,19.2935]
["bitfinex","SOLUSD",1721488817565,46.47563281,169.44,169.4,20.47353798]
["bitfinex","SOLUSD",1721488818175,46.47563281,169.44,169.4,13.39]
["bitfinex","SOLUSD",1721488818342,46.47563281,169.44,169.39,19.2934]
["bitfinex","SOLUSD",1721488818536,46.47563281,169.44,169.4,14.57053846]
["bitfinex","SOLUSD",1721488818738,45.0,169.44,169.41,19.2927]
["bitfinex","SOLUSD",1721488819079,1.47552108,169.43,169.41,5.9027]
["bitfinex","SOLUSD",1721488819241,1.47561831,169.44,169.4,13.39]
["bitfinex","SOLUSD",1721488819437,7.37741831,169.44,169.39,28.1479]
["bitfinex","SOLUSD",1721488819642,45.0,169.43,169.39,28.1479]
["bitfinex","SOLUSD",1721488819844,1.47574844,169.42,169.39,28.1479]
["bitfinex","SOLUSD",1721488820048,45.0,169.43,169.39,34.0513]
["bitfinex","SOLUSD",1721488820438,46.47571598,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721488821068,59.86571598,169.44,169.39,14.7579]
["bitfinex","SOLUSD",1721488821367,65.76751598,169.44,169.39,14.7579]
["bitfinex","SOLUSD",1721488821678,5.9021,169.43,169.39,14.7579]
["bitfinex","SOLUSD",1721488821842,46.47580187,169.42,169.39,14.7579]
["bitfinex","SOLUSD",1721488822970,1.47582128,169.41,169.39,14.7579]
["bitfinex","SOLUSD",1721488823544,1.47582128,169.41,169.37,16.4935]
["bitfinex","SOLUSD",1721488823758,1.47582128,169.41,169.37,22.3974]
["bitfinex","SOLUSD",1721488824151,58.39,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1721488824674,1.47584577,169.41,169.38,19.2937]
["bitfinex","SOLUSD",1721488825692,45.0,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721488825982,45.0,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1721488826183,14.86579611,169.42,169.37,16.4935]
["bitfinex","SOLUSD",1721488826354,45.0,169.41,169.37,19.2941]
["bitfinex","SOLUSD",1721488826557,45.0,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721488826750,45.0,169.41,169.38,14.57067801]
["bitfinex","SOLUSD",1721488827063,45.0,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721488827372,45.0,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1721488828955,45.0,169.41,169.38,20.47447801]
["bitfinex","SOLUSD",1721488829150,45.0,169.42,169.38,7.08447801]
["bitfinex","SOLUSD",1721488829353,1.47580055,169.41,169.38,7.08447801]
["bitfinex","SOLUSD",1721488832664,7.37860055,169.41,169.37,14.7605]
["bitfinex","SOLUSD",1721488832865,45.0,169.4,169.37,14.7605]
["bitfinex","SOLUSD",1721488833066,45.0,169.4,169.38,1.18076519]
["bitfinex","SOLUSD",1721488833272,45.0,169.41,169.38,20.47456519]
["bitfinex","SOLUSD",1721488833491,45.0,169.42,169.38,20.47456519]
["bitfinex","SOLUSD",1721488833661,46.47579706,169.42,169.38,20.47456519]
["bitfinex","SOLUSD",1721488834697,45.0,169.42,169.38,20.47456519]
["bitfinex","SOLUSD",1721488837595,45.0,169.42,169.38,7.08456519]
["bitfinex","SOLUSD",1721488838290,58.39,169.42,169.38,7.08456519]
["bitfinex","SOLUSD",1721488838491,64.2925,169.42,169.38,7.08456519]
["bitfinex","SOLUSD",1721488840602,50.9025,169.42,169.38,7.08456519]
["bitfinex","SOLUSD",1721488842186,64.2925,169.42,169.38,7.08456519]
["bitfinex","SOLUSD",1721488842499,1.47579556,169.41,169.38,7.08456519]
["bitfinex","SOLUSD",1721488842994,1.47579556,169.41,169.37,15.94113645]
["bitfinex","SOLUSD",1721488843295,14.86579556,169.41,169.37,14.7605]
["bitfinex","SOLUSD",1721488843501,45.0,169.4,169.37,20.6646]
["bitfinex","SOLUSD",1721488845494,45.0,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721488847079,45.0,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1721488848179,45.0,169.4,169.38,5.9037]
["bitfinex","SOLUSD",1721488848387,45.0,169.41,169.38,5.9037]
["bitfinex","SOLUSD",1721488848704,59.86587828,169.41,169.38,5.9037]
["bitfinex","SOLUSD",1721488848897,59.86587828,169.41,169.37,15.94120286]
["bitfinex","SOLUSD",1721488848898,13.39,169.39,169.37,14.7605]
["bitfinex","SOLUSD",1721488849204,46.47601551,169.38,169.35,7.08550437]
["bitfinex","SOLUSD",1721488850902,46.47601551,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721488851405,46.47601551,169.38,169.35,7.08565845]
["bitfinex","SOLUSD",1721488851607,45.0,169.38,169.35,7.08565845]
["bitfinex","SOLUSD",1721488853110,45.0,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1721488855009,45.0,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1721488855209,58.39,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1721488855714,58.39,169.38,169.34,14.7628]
["bitfinex","SOLUSD",1721488855715,14.86613585,169.37,169.34,14.7628]
["bitfinex","SOLUSD",1721488856005,45.0,169.36,169.34,14.7628]
["bitfinex","SOLUSD",1721488857908,45.0,169.36,169.34,20.668]
["bitfinex","SOLUSD",1721488858812,45.0,169.37,169.34,20.668]
["bitfinex","SOLUSD",1721488859695,45.0,169.37,169.34,34.058]
["bitfinex","SOLUSD",1721488859894,45.0,169.38,169.34,34.058]
["bitfinex","SOLUSD",1721488860112,45.0,169.38,169.35,1.18088956]
["bitfinex","SOLUSD",1721488860908,45.0,169.38,169.35,14.57088956]
["bitfinex","SOLUSD",1721488861718,45.0,169.38,169.35,1.18088956]
["bitfinex","SOLUSD",1721488862214,45.0,169.38,169.34,34.058]
["bitfinex","SOLUSD",1721488862215,45.0,169.38,169.36,14.57082932]
["bitfinex","SOLUSD",1721488862389,5.9032,169.4,169.36,14.57082932]
["bitfinex","SOLUSD",1721488862586,7.37907115,169.4,169.36,14.57082932]
["bitfinex","SOLUSD",1721488862898,7.37907115,169.4,169.36,1.18082932]
["bitfinex","SOLUSD",1721488863718,1.47589179,169.39,169.36,1.18082932]
["bitfinex","SOLUSD",1721488863895,45.0,169.39,169.36,1.18082932]
["bitfinex","SOLUSD",1721488864411,45.0,169.39,169.35,20.47556605]
["bitfinex","SOLUSD",1721488864725,45.0,169.39,169.36,1.18081804]
["bitfinex","SOLUSD",1721488868323,45.0,169.39,169.35,19.2948]
["bitfinex","SOLUSD",1721488868324,1.47589734,169.38,169.35,1.18071787]
["bitfinex","SOLUSD",1721488868898,1.47589734,169.38,169.34,29.9635]
["bitfinex","SOLUSD",1721488868899,7.37969734,169.38,169.34,37.04956056]
["bitfinex","SOLUSD",1721488869119,45.0,169.37,169.34,37.04956056]
["bitfinex","SOLUSD",1721488869706,45.0,169.37,169.34,21.84886056]
["bitfinex","SOLUSD",1721488869927,45.0,169.37,169.34,20.668]
["bitfinex","SOLUSD",1721488872433,45.0,169.37,169.34,14.7628]
["bitfinex","SOLUSD",1721488873536,1.4762397,169.36,169.34,14.7628]
["bitfinex","SOLUSD",1721488874533,1.4762397,169.36,169.31,14.57099176]
["bitfinex","SOLUSD",1721488874835,14.8662397,169.36,169.32,5.9058]
["bitfinex","SOLUSD",1721488875018,45.0,169.35,169.32,5.9058]
["bitfinex","SOLUSD",1721488875218,1.47631349,169.34,169.31,5.9063]
["bitfinex","SOLUSD",1721488875428,14.86631349,169.34,169.31,7.0874529]
["bitfinex","SOLUSD",1721488875606,45.0,169.33,169.31,7.08744682]
["bitfinex","SOLUSD",1721488875808,45.0,169.33,169.31,5.9063]
["bitfinex","SOLUSD",1721488876807,45.0,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1721488878220,45.0,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721488878424,1.47640475,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1721488878823,1.4764044,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1721488880210,1.4764044,169.34,169.31,5.9062]
["bitfinex","SOLUSD",1721488881935,1.4764044,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1721488882145,45.0,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721488883035,45.0,169.35,169.31,14.57112312]
["bitfinex","SOLUSD",1721488883334,45.0,169.36,169.32,28.1543]
["bitfinex","SOLUSD",1721488883516,45.0,169.36,169.3,15.2007]
["bitfinex","SOLUSD",1721488883517,45.0,169.37,169.35,5.9048]
["bitfinex","SOLUSD",1721488883714,1.47622075,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721488883715,46.47622075,169.38,169.35,19.2948]
["bitfinex","SOLUSD",1721488884041,45.0,169.37,169.34,34.0577]
["bitfinex","SOLUSD",1721488884248,1.47622075,169.38,169.34,34.0577]
["bitfinex","SOLUSD",1721488884750,7.38002075,169.38,169.34,20.6677]
["bitfinex","SOLUSD",1721488885041,45.0,169.37,169.34,15.94350987]
["bitfinex","SOLUSD",1721488885415,50.9045,169.37,169.33,1.18091118]
["bitfinex","SOLUSD",1721488885918,45.0,169.37,169.33,14.57091118]
["bitfinex","SOLUSD",1721488886314,45.0,169.37,169.33,20.47641118]
["bitfinex","SOLUSD",1721488887039,45.0,169.37,169.33,1.18091118]
["bitfinex","SOLUSD",1721488887340,45.0,169.37,169.33,14.57091118]
["bitfinex","SOLUSD",1721488887716,45.0,169.37,169.34,19.2951]
["bitfinex","SOLUSD",1721488888025,45.0,169.38,169.34,19.2951]
["bitfinex","SOLUSD",1721488888233,46.47613356,169.38,169.34,19.2951]
["bitfinex","SOLUSD",1721488888444,52.37993356,169.38,169.34,13.39]
["bitfinex","SOLUSD",1721488888934,65.76993356,169.38,169.33,20.47641118]
["bitfinex","SOLUSD",1721488889445,64.2938,169.38,169.33,20.47641118]
["bitfinex","SOLUSD",1721488889822,50.9038,169.38,169.33,20.47641118]
["bitfinex","SOLUSD",1721488890019,1.4761376,169.41,169.33,20.47641118]
["bitfinex","SOLUSD",1721488890020,1.4761376,169.41,169.34,30.2401]
["bitfinex","SOLUSD",1721488890229,13.39,169.42,169.37,13.39]
["bitfinex","SOLUSD",1721488890422,1.47586472,169.41,169.37,13.39]
["bitfinex","SOLUSD",1721488890946,7.37896472,169.41,169.36,13.39]
["bitfinex","SOLUSD",1721488891242,7.37896472,169.41,169.36,14.57069621]
["bitfinex","SOLUSD",1721488891840,45.0,169.4,169.37,13.39]
["bitfinex","SOLUSD",1721488894950,45.0,169.4,169.38,13.39]
["bitfinex","SOLUSD",1721488895644,45.0,169.4,169.39,13.39]
["bitfinex","SOLUSD",1721488895847,45.0,169.4,169.38,19.2938]
["bitfinex","SOLUSD",1721488896049,45.0,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1721488896216,1.47573154,169.45,169.39,14.5705992]
["bitfinex","SOLUSD",1721488896417,14.86573154,169.45,169.4,13.39]
["bitfinex","SOLUSD",1721488896641,20.76743154,169.45,169.4,20.6602]
["bitfinex","SOLUSD",1721488896842,5.9018,169.44,169.4,15.9376081]
["bitfinex","SOLUSD",1721488897355,5.9021,169.43,169.4,1.1805081]
["bitfinex","SOLUSD",1721488897721,45.0,169.42,169.4,1.1805081]
["bitfinex","SOLUSD",1721488897922,45.0,169.43,169.4,1.1805081]
["bitfinex","SOLUSD",1721488898226,50.9021,169.43,169.4,1.1805081]
["bitfinex","SOLUSD",1721488898420,50.9021,169.43,169.39,1.1805093]
["bitfinex","SOLUSD",1721488898629,50.9021,169.43,169.4,1.18050924]
["bitfinex","SOLUSD",1721488898944,45.0,169.43,169.39,20.47390749]
["bitfinex","SOLUSD",1721488899135,45.0,169.43,169.4,1.18050762]
["bitfinex","SOLUSD",1721488899931,45.0,169.43,169.4,14.57050762]
["bitfinex","SOLUSD",1721488900833,45.0,169.43,169.4,20.47360762]
["bitfinex","SOLUSD",1721488902552,45.0,169.44,169.41,13.39]
["bitfinex","SOLUSD",1721488903266,45.0,169.44,169.42,13.39]
["bitfinex","SOLUSD",1721488903448,45.0,169.44,169.43,13.39]
["bitfinex","SOLUSD",1721488903637,45.0,169.44,169.42,13.39]
["bitfinex","SOLUSD",1721488904355,45.0,169.44,169.41,29.32672228]
["bitfinex","SOLUSD",1721488904739,45.0,169.44,169.42,13.39]
["bitfinex","SOLUSD",1721488905051,45.0,169.44,169.42,14.5703095]
["bitfinex","SOLUSD",1721488905234,45.0,169.44,169.43,1.1803119]
["bitfinex","SOLUSD",1721488906449,45.0,169.44,169.42,7.08270989]
["bitfinex","SOLUSD",1721488906628,45.0,169.44,169.42,1.18030989]
["bitfinex","SOLUSD",1721488906951,45.0,169.45,169.42,7.08270989]
["bitfinex","SOLUSD",1721488907333,45.0,169.45,169.43,1.18031078]
["bitfinex","SOLUSD",1721488907534,45.0,169.46,169.43,1.18031078]
["bitfinex","SOLUSD",1721488908235,45.0,169.46,169.43,7.08231078]
["bitfinex","SOLUSD",1721488908442,45.0,169.46,169.43,20.47231078]
["bitfinex","SOLUSD",1721488908649,45.0,169.47,169.43,19.292]
["bitfinex","SOLUSD",1721488908842,58.39,169.47,169.43,5.902]
["bitfinex","SOLUSD",1721488909254,58.39,169.47,169.43,7.08225919]
["bitfinex","SOLUSD",1721488911170,45.0,169.47,169.43,7.08225919]
["bitfinex","SOLUSD",1721488912338,45.0,169.47,169.46,5.901]
["bitfinex","SOLUSD",1721488912544,45.0,169.47,169.45,20.47151397]
["bitfinex","SOLUSD",1721488912753,45.0,169.47,169.45,19.2913]
["bitfinex","SOLUSD",1721488913062,45.0,169.47,169.46,13.39]
["bitfinex","SOLUSD",1721488913351,45.0,169.47,169.45,34.0442]
["bitfinex","SOLUSD",1721488913747,45.0,169.48,169.45,34.0442]
["bitfinex","SOLUSD",1721488914761,45.0,169.49,169.46,1.18011056]
["bitfinex","SOLUSD",1721488920364,1.47508604,169.48,169.45,14.7529]
["bitfinex","SOLUSD",1721488920665,1.47508604,169.48,169.45,15.93305613]
["bitfinex","SOLUSD",1721488920839,50.9001,169.49,169.45,21.83435613]
["bitfinex","SOLUSD",1721488921440,45.0,169.49,169.46,1.18015026]
["bitfinex","SOLUSD",1721488921640,45.0,169.49,169.46,7.08115026]
["bitfinex","SOLUSD",1721488921861,45.0,169.49,169.46,20.47115026]
["bitfinex","SOLUSD",1721488922052,45.0,169.5,169.46,20.47115026]
["bitfinex","SOLUSD",1721488922256,1.47510038,169.49,169.46,7.08115026]
["bitfinex","SOLUSD",1721488922456,1.47510038,169.49,169.46,1.18015026]
["bitfinex","SOLUSD",1721488923962,1.47510038,169.49,169.46,7.08115026]
["bitfinex","SOLUSD",1721488924144,64.2897,169.5,169.46,7.08115026]
["bitfinex","SOLUSD",1721488924344,50.8997,169.5,169.46,7.08115026]
["bitfinex","SOLUSD",1721488925043,1.47509347,169.49,169.46,7.08115026]
["bitfinex","SOLUSD",1721488926169,50.8997,169.5,169.46,7.08115026]
["bitfinex","SOLUSD",1721488927765,50.8997,169.5,169.46,20.47115026]
["bitfinex","SOLUSD",1721488928166,45.0,169.5,169.46,20.47115026]
["bitfinex","SOLUSD",1721488928364,45.0,169.5,169.48,13.39]
["bitfinex","SOLUSD",1721488928545,13.39,169.55,169.49,19.2899]
["bitfinex","SOLUSD",1721488928750,7.37305599,169.54,169.5,14.56980479]
["bitfinex","SOLUSD",1721488929371,7.37305599,169.54,169.5,13.39]
["bitfinex","SOLUSD",1721488929872,45.0,169.53,169.5,13.39]
["bitfinex","SOLUSD",1721488930371,50.8988,169.53,169.49,14.56981012]
["bitfinex","SOLUSD",1721488931354,45.0,169.53,169.5,13.39]
["bitfinex","SOLUSD",1721488931553,45.0,169.53,169.5,19.2896]
["bitfinex","SOLUSD",1721488931754,45.0,169.53,169.51,13.39]
["bitfinex","SOLUSD",1721488931964,45.0,169.54,169.51,19.2893]
["bitfinex","SOLUSD",1721488932166,5.8977,169.56,169.52,1.17969839]
["bitfinex","SOLUSD",1721488932350,1.47458542,169.55,169.51,19.2893]
["bitfinex","SOLUSD",1721488933561,52.37248542,169.55,169.51,19.2893]
["bitfinex","SOLUSD",1721488933776,65.76248542,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1721488934493,65.76248542,169.55,169.5,20.46926833]
["bitfinex","SOLUSD",1721488936560,19.2883,169.54,169.5,1.17966833]
["bitfinex","SOLUSD",1721488936877,46.47476295,169.53,169.5,1.17966833]
["bitfinex","SOLUSD",1721488937052,45.0,169.53,169.5,1.17966833]
["bitfinex","SOLUSD",1721488937252,45.0,169.53,169.5,7.07916833]
["bitfinex","SOLUSD",1721488937472,45.0,169.53,169.5,20.46916833]
["bitfinex","SOLUSD",1721488937677,45.0,169.54,169.5,20.46916833]
["bitfinex","SOLUSD",1721488940878,19.2895,169.51,169.47,1.17973425]
["bitfinex","SOLUSD",1721488941054,46.47499961,169.5,169.47,1.17973425]
["bitfinex","SOLUSD",1721488941251,45.0,169.5,169.47,1.17973425]
["bitfinex","SOLUSD",1721488941879,45.0,169.51,169.47,1.17973425]
["bitfinex","SOLUSD",1721488942064,46.47498991,169.51,169.47,7.08033425]
["bitfinex","SOLUSD",1721488942264,45.0,169.51,169.47,7.08033425]
["bitfinex","SOLUSD",1721488942471,50.8993,169.51,169.47,7.08033425]
["bitfinex","SOLUSD",1721488942677,1.4749721,169.5,169.47,1.17973425]
["bitfinex","SOLUSD",1721488943260,1.4749721,169.5,169.46,36.66552243]
["bitfinex","SOLUSD",1721488943878,1.4749721,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1721488945093,58.39,169.51,169.46,30.76452243]
["bitfinex","SOLUSD",1721488945094,45.0,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721488945888,46.47502032,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721488946073,1.47502091,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721488950193,14.7447,169.56,169.46,29.5845]
["bitfinex","SOLUSD",1721488950194,7.37280825,169.56,169.51,5.8992]
["bitfinex","SOLUSD",1721488950395,13.39,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1721488950598,1.47472581,169.54,169.51,5.8992]
["bitfinex","SOLUSD",1721488950972,1.47471838,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1721488951596,1.47471782,169.54,169.51,5.8992]
["bitfinex","SOLUSD",1721488951907,46.47471782,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1721488952319,52.37271782,169.55,169.51,5.8992]
["bitfinex","SOLUSD",1721488952614,7.37310926,169.54,169.5,7.07936919]
["bitfinex","SOLUSD",1721488952805,45.0,169.53,169.5,7.07936919]
["bitfinex","SOLUSD",1721488955614,45.0,169.53,169.5,1.17976919]
["bitfinex","SOLUSD",1721488957816,45.0,169.53,169.5,7.07926919]
["bitfinex","SOLUSD",1721488958022,45.0,169.54,169.5,20.46926919]
["bitfinex","SOLUSD",1721488958220,45.0,169.54,169.51,13.39]
["bitfinex","SOLUSD",1721488958509,45.0,169.54,169.5,20.46926919]
["bitfinex","SOLUSD",1721488959811,50.8983,169.54,169.5,7.07926919]
["bitfinex","SOLUSD",1721488960111,1.47473216,169.53,169.5,1.17976919]
["bitfinex","SOLUSD",1721488960793,64.2883,169.54,169.5,1.17976919]
["bitfinex","SOLUSD",1721488960994,64.2883,169.54,169.5,7.07936919]
["bitfinex","SOLUSD",1721488961295,50.8983,169.54,169.5,7.07936919]
["bitfinex","SOLUSD",1721488962117,1.47473205,169.53,169.5,7.07936919]
["bitfinex","SOLUSD",1721488962495,50.8983,169.54,169.5,7.07936919]
["bitfinex","SOLUSD",1721488963813,1.4747325,169.53,169.5,7.07936919]
["bitfinex","SOLUSD",1721488964813,1.4747325,169.53,169.49,20.6495]
["bitfinex","SOLUSD",1721488965014,1.4747325,169.53,169.49,21.82935761]
["bitfinex","SOLUSD",1721488966199,14.8647325,169.53,169.49,20.6495]
["bitfinex","SOLUSD",1721488966403,58.39,169.52,169.48,7.08015745]
["bitfinex","SOLUSD",1721488966607,45.0,169.52,169.49,5.9]
["bitfinex","SOLUSD",1721488967918,45.0,169.52,169.5,1.17989942]
["bitfinex","SOLUSD",1721488968124,45.0,169.52,169.51,5.8993]
["bitfinex","SOLUSD",1721488968497,45.0,169.52,169.5,20.46949942]
["bitfinex","SOLUSD",1721488968807,45.0,169.52,169.51,19.2893]
["bitfinex","SOLUSD",1721488969801,1.4747195,169.59,169.55,14.7445]
["bitfinex","SOLUSD",1721488969997,5.8969,169.58,169.54,13.39]
["bitfinex","SOLUSD",1721488970218,1.47443887,169.57,169.53,14.56955036]
["bitfinex","SOLUSD",1721488970722,1.47443887,169.57,169.53,1.17955036]
["bitfinex","SOLUSD",1721488971109,1.47443887,169.57,169.53,7.07815036]
["bitfinex","SOLUSD",1721488971418,46.47443887,169.57,169.53,7.07815036]
["bitfinex","SOLUSD",1721488971621,45.0,169.57,169.53,7.07815036]
["bitfinex","SOLUSD",1721488972025,1.47444575,169.56,169.53,1.17955036]
["bitfinex","SOLUSD",1721488972227,5.8984,169.54,169.52,15.4304]
["bitfinex","SOLUSD",1721488972530,45.0,169.53,169.52,15.4304]
["bitfinex","SOLUSD",1721488972828,45.0,169.53,169.5,7.07915237]
["bitfinex","SOLUSD",1721488973135,45.0,169.53,169.51,5.8993]
["bitfinex","SOLUSD",1721488975020,45.0,169.53,169.5,21.82795237]
["bitfinex","SOLUSD",1721488975615,14.864752,169.52,169.5,20.6482]
["bitfinex","SOLUSD",1721488975826,45.0,169.51,169.5,20.6482]
["bitfinex","SOLUSD",1721488976215,45.0,169.51,169.5,14.7486]
["bitfinex","SOLUSD",1721488976521,45.0,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721488978007,14.86495076,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721488978336,14.86495076,169.5,169.45,1.18005499]
["bitfinex","SOLUSD",1721488978337,45.0,169.49,169.45,1.18005499]
["bitfinex","SOLUSD",1721488978630,45.0,169.49,169.46,1.18008106]
["bitfinex","SOLUSD",1721488978810,45.0,169.49,169.45,1.18008622]
["bitfinex","SOLUSD",1721488979205,58.39,169.49,169.45,1.18008622]
["bitfinex","SOLUSD",1721488979406,1.47514913,169.48,169.44,17.3438193]
["bitfinex","SOLUSD",1721488979718,14.86514913,169.48,169.44,17.3438193]
["bitfinex","SOLUSD",1721488980033,45.0,169.47,169.46,5.9008]
["bitfinex","SOLUSD",1721488980721,45.0,169.47,169.44,23.2455193]
["bitfinex","SOLUSD",1721488981111,45.0,169.47,169.45,5.9014]
["bitfinex","SOLUSD",1721488982811,45.0,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1721488986034,45.0,169.48,169.46,7.08121062]
["bitfinex","SOLUSD",1721488986241,13.39,169.49,169.44,1.18006457]
["bitfinex","SOLUSD",1721488986534,45.0,169.47,169.44,14.57006457]
["bitfinex","SOLUSD",1721488986724,45.0,169.48,169.45,13.39]
["bitfinex","SOLUSD",1721488986924,13.39,169.49,169.44,1.18008112]
["bitfinex","SOLUSD",1721488987126,45.0,169.48,169.44,1.18008112]
["bitfinex","SOLUSD",1721488987429,45.0,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1721488987811,45.0,169.48,169.44,7.08178112]
["bitfinex","SOLUSD",1721488988827,1.47526562,169.47,169.44,7.08178112]
["bitfinex","SOLUSD",1721488990732,19.2911,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1721488991034,13.39,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1721488991233,14.86556515,169.45,169.4,7.08331387]
["bitfinex","SOLUSD",1721488991438,45.0,169.44,169.41,5.9027]
["bitfinex","SOLUSD",1721489000253,45.0,169.44,169.42,15.93665257]
["bitfinex","SOLUSD",1721489000942,45.0,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721489001845,45.0,169.44,169.42,21.83905257]
["bitfinex","SOLUSD",1721489002026,45.0,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721489002228,5.9004,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721489002541,6.5274,169.52,169.39,15.8484]
["bitfinex","SOLUSD",1721489002542,1.47516037,169.51,169.46,13.39]
["bitfinex","SOLUSD",1721489002742,20.76476037,169.51,169.46,14.7521]
["bitfinex","SOLUSD",1721489003048,19.2896,169.51,169.46,21.83323739]
["bitfinex","SOLUSD",1721489003346,37.36715306,169.55,169.47,5.9007]
["bitfinex","SOLUSD",1721489003347,22.62225306,169.55,169.47,5.9007]
["bitfinex","SOLUSD",1721489003546,13.39,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721489003753,13.39,169.5,169.46,21.83323739]
["bitfinex","SOLUSD",1721489003937,45.0,169.49,169.46,21.83323739]
["bitfinex","SOLUSD",1721489004130,13.39,169.52,169.48,5.9004]
["bitfinex","SOLUSD",1721489004333,14.86493592,169.52,169.48,7.08034873]
["bitfinex","SOLUSD",1721489004647,20.7638173,169.53,169.48,20.47034873]
["bitfinex","SOLUSD",1721489005146,5.899,169.52,169.48,20.47034873]
["bitfinex","SOLUSD",1721489005349,45.0,169.51,169.48,19.2904]
["bitfinex","SOLUSD",1721489005659,45.0,169.51,169.48,13.39]
["bitfinex","SOLUSD",1721489005856,5.899,169.52,169.49,1.17992735]
["bitfinex","SOLUSD",1721489006153,5.899,169.52,169.48,19.2903]
["bitfinex","SOLUSD",1721489006356,7.37387332,169.52,169.48,19.2903]
["bitfinex","SOLUSD",1721489006659,20.76387332,169.52,169.49,1.17990362]
["bitfinex","SOLUSD",1721489006958,20.76387332,169.52,169.48,7.08018942]
["bitfinex","SOLUSD",1721489007147,45.0,169.51,169.48,7.08018942]
["bitfinex","SOLUSD",1721489007742,45.0,169.51,169.49,1.17990158]
["bitfinex","SOLUSD",1721489007942,45.0,169.51,169.48,7.08018905]
["bitfinex","SOLUSD",1721489008653,45.0,169.51,169.47,7.08052205]
["bitfinex","SOLUSD",1721489008839,64.2893,169.51,169.47,7.08052205]
["bitfinex","SOLUSD",1721489009761,58.39,169.51,169.47,7.08052205]
["bitfinex","SOLUSD",1721489011063,45.0,169.51,169.47,7.08052205]
["bitfinex","SOLUSD",1721489011267,45.0,169.51,169.47,20.47052205]
["bitfinex","SOLUSD",1721489013965,45.0,169.51,169.47,7.08052205]
["bitfinex","SOLUSD",1721489014966,58.39,169.51,169.47,7.08052205]
["bitfinex","SOLUSD",1721489015878,14.86496236,169.5,169.46,15.93206989]
["bitfinex","SOLUSD",1721489016047,45.0,169.49,169.46,15.93206989]
["bitfinex","SOLUSD",1721489016563,45.0,169.49,169.46,21.83306989]
["bitfinex","SOLUSD",1721489018075,45.0,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1721489018461,45.0,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721489018650,46.47506674,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721489019563,45.0,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721489021574,58.39,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721489022987,1.47507179,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1721489023168,1.47507179,169.49,169.46,21.83306989]
["bitfinex","SOLUSD",1721489024275,58.39,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1721489025276,1.47508779,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1721489025899,1.47508779,169.49,169.46,20.6531]
["bitfinex","SOLUSD",1721489026983,1.47508779,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1721489027485,14.86508779,169.49,169.46,14.7521]
["bitfinex","SOLUSD",1721489027860,45.0,169.48,169.46,14.7521]
["bitfinex","SOLUSD",1721489030096,44.5,169.48,169.46,20.6531]
["bitfinex","SOLUSD",1721489030562,57.89,169.48,169.46,20.6531]
["bitfinex","SOLUSD",1721489034292,44.5,169.48,169.46,20.6531]
["bitfinex","SOLUSD",1721489036765,44.5,169.48,169.46,14.7521]
["bitfinex","SOLUSD",1721489037396,44.5,169.48,169.46,20.6531]
["bitfinex","SOLUSD",1721489043816,1.47522863,169.47,169.46,14.7521]
["bitfinex","SOLUSD",1721489045632,44.5,169.48,169.46,20.6531]
["bitfinex","SOLUSD",1721489045921,45.0,169.47,169.46,20.6531]
["bitfinex","SOLUSD",1721489049638,45.0,169.47,169.46,14.7521]
["bitfinex","SOLUSD",1721489051519,5.899,169.52,169.47,5.9005]
["bitfinex","SOLUSD",1721489051711,13.39,169.52,169.47,13.39]
["bitfinex","SOLUSD",1721489052023,13.39,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721489052326,1.47496562,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721489052919,45.0,169.51,169.48,5.9003]
["bitfinex","SOLUSD",1721489053119,45.0,169.51,169.47,19.2906]
["bitfinex","SOLUSD",1721489053315,45.0,169.51,169.49,5.9]
["bitfinex","SOLUSD",1721489053521,45.0,169.51,169.49,7.07986883]
["bitfinex","SOLUSD",1721489053712,45.0,169.52,169.49,7.07986883]
["bitfinex","SOLUSD",1721489055610,58.39,169.52,169.49,7.07986883]
["bitfinex","SOLUSD",1721489059733,45.0,169.52,169.49,7.07986883]
["bitfinex","SOLUSD",1721489060440,58.39,169.52,169.49,1.17986883]
["bitfinex","SOLUSD",1721489060822,64.2891,169.52,169.48,15.9301212]
["bitfinex","SOLUSD",1721489061025,64.2891,169.52,169.47,1.17993865]
["bitfinex","SOLUSD",1721489061026,13.39,169.5,169.47,1.17993865]
["bitfinex","SOLUSD",1721489061326,58.39,169.49,169.47,1.17993865]
["bitfinex","SOLUSD",1721489062955,13.39,169.48,169.45,36.2964]
["bitfinex","SOLUSD",1721489063114,45.0,169.47,169.45,36.2964]
["bitfinex","SOLUSD",1721489064227,45.0,169.47,169.46,5.901]
["bitfinex","SOLUSD",1721489068944,45.0,169.47,169.45,36.2963]
["bitfinex","SOLUSD",1721489069132,20.76632214,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1721489069339,58.39,169.45,169.43,7.08238424]
["bitfinex","SOLUSD",1721489069652,45.0,169.45,169.43,7.08238424]
["bitfinex","SOLUSD",1721489069937,45.0,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721489070112,45.0,169.45,169.42,7.08271884]
["bitfinex","SOLUSD",1721489070316,58.39,169.45,169.42,7.08271884]
["bitfinex","SOLUSD",1721489070539,58.39,169.45,169.43,7.08231262]
["bitfinex","SOLUSD",1721489071123,45.0,169.45,169.43,7.08231262]
["bitfinex","SOLUSD",1721489073622,45.0,169.46,169.43,7.08231262]
["bitfinex","SOLUSD",1721489074622,45.0,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1721489074936,45.0,169.46,169.45,7.08156265]
["bitfinex","SOLUSD",1721489076746,1.47520331,169.53,169.45,14.57016265]
["bitfinex","SOLUSD",1721489076933,19.2893,169.51,169.46,7.08079213]
["bitfinex","SOLUSD",1721489077242,5.8993,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1721489077426,19.2893,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1721489077631,13.39,169.49,169.46,1.17999213]
["bitfinex","SOLUSD",1721489078743,45.0,169.48,169.46,1.17999213]
["bitfinex","SOLUSD",1721489080841,45.0,169.48,169.45,15.93308544]
["bitfinex","SOLUSD",1721489081450,45.0,169.48,169.45,15.93311171]
["bitfinex","SOLUSD",1721489081652,58.39,169.48,169.45,15.93310201]
["bitfinex","SOLUSD",1721489081960,58.39,169.48,169.45,15.93310589]
["bitfinex","SOLUSD",1721489082652,58.39,169.48,169.46,1.18015226]
["bitfinex","SOLUSD",1721489082859,45.0,169.48,169.46,1.18015226]
["bitfinex","SOLUSD",1721489083375,45.0,169.49,169.46,1.18015226]
["bitfinex","SOLUSD",1721489085867,45.0,169.49,169.46,14.57015226]
["bitfinex","SOLUSD",1721489086068,45.0,169.5,169.46,14.57015226]
["bitfinex","SOLUSD",1721489086450,45.0,169.5,169.46,20.47115226]
["bitfinex","SOLUSD",1721489088340,45.0,169.5,169.47,29.1938]
["bitfinex","SOLUSD",1721489088548,13.39,169.53,169.49,5.8999]
["bitfinex","SOLUSD",1721489088846,5.8987,169.53,169.5,1.1797935]
["bitfinex","SOLUSD",1721489089261,19.2887,169.53,169.5,1.1797935]
["bitfinex","SOLUSD",1721489089868,45.0,169.52,169.49,1.17979299]
["bitfinex","SOLUSD",1721489091161,50.899,169.52,169.49,1.17979299]
["bitfinex","SOLUSD",1721489091767,5.8994,169.51,169.49,1.17979299]
["bitfinex","SOLUSD",1721489091982,5.8994,169.51,169.48,1.17981963]
["bitfinex","SOLUSD",1721489092149,64.289,169.52,169.49,1.17982059]
["bitfinex","SOLUSD",1721489092776,50.899,169.52,169.49,1.17982059]
["bitfinex","SOLUSD",1721489093368,45.0,169.52,169.49,14.56982059]
["bitfinex","SOLUSD",1721489094073,45.0,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721489094074,13.39,169.5,169.48,1.17978073]
["bitfinex","SOLUSD",1721489094265,45.0,169.49,169.48,1.17978073]
["bitfinex","SOLUSD",1721489095187,5.899,169.52,169.48,1.17978073]
["bitfinex","SOLUSD",1721489095358,45.0,169.51,169.49,1.17984539]
["bitfinex","SOLUSD",1721489097168,45.0,169.52,169.49,7.07974539]
["bitfinex","SOLUSD",1721489097363,45.0,169.53,169.49,20.46974539]
["bitfinex","SOLUSD",1721489097662,45.0,169.53,169.49,7.07974539]
["bitfinex","SOLUSD",1721489097976,50.8987,169.53,169.49,7.07974539]
["bitfinex","SOLUSD",1721489098162,64.2887,169.53,169.49,7.07974539]
["bitfinex","SOLUSD",1721489098362,64.2887,169.53,169.48,7.08010312]
["bitfinex","SOLUSD",1721489098363,20.7637539,169.52,169.48,7.08010312]
["bitfinex","SOLUSD",1721489098558,45.0,169.51,169.48,7.08010312]
["bitfinex","SOLUSD",1721489098869,5.8983,169.55,169.5,13.39]
["bitfinex","SOLUSD",1721489099187,45.0,169.54,169.51,1.17967452]
["bitfinex","SOLUSD",1721489099559,45.0,169.54,169.52,1.17968661]
["bitfinex","SOLUSD",1721489099772,45.0,169.54,169.51,1.17967373]
["bitfinex","SOLUSD",1721489099980,45.0,169.54,169.52,1.17967376]
["bitfinex","SOLUSD",1721489100169,45.0,169.54,169.51,1.17967392]
["bitfinex","SOLUSD",1721489100369,45.0,169.54,169.52,1.17967374]
["bitfinex","SOLUSD",1721489100577,45.0,169.54,169.51,1.17967514]
["bitfinex","SOLUSD",1721489100872,45.0,169.54,169.52,1.17968147]
["bitfinex","SOLUSD",1721489101178,45.0,169.54,169.51,1.17968341]
["bitfinex","SOLUSD",1721489101592,45.0,169.54,169.51,1.17968485]
["bitfinex","SOLUSD",1721489104964,50.8983,169.54,169.51,1.17968485]
["bitfinex","SOLUSD",1721489105694,45.0,169.54,169.52,1.17969223]
["bitfinex","SOLUSD",1721489106767,45.0,169.54,169.52,7.07849223]
["bitfinex","SOLUSD",1721489107774,45.0,169.55,169.52,7.07849223]
["bitfinex","SOLUSD",1721489108386,58.39,169.56,169.52,7.07849223]
["bitfinex","SOLUSD",1721489109398,13.39,169.55,169.52,1.17969223]
["bitfinex","SOLUSD",1721489109697,45.0,169.54,169.52,1.17967797]
["bitfinex","SOLUSD",1721489111190,45.0,169.54,169.52,7.07847797]
["bitfinex","SOLUSD",1721489112173,45.0,169.55,169.53,5.8986]
["bitfinex","SOLUSD",1721489112975,45.0,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721489117094,45.0,169.55,169.52,7.07837797]
["bitfinex","SOLUSD",1721489117297,45.0,169.55,169.51,14.7475]
["bitfinex","SOLUSD",1721489117503,58.39,169.55,169.51,20.6465]
["bitfinex","SOLUSD",1721489117685,58.39,169.55,169.52,5.8989]
["bitfinex","SOLUSD",1721489118891,45.0,169.55,169.52,7.07860286]
["bitfinex","SOLUSD",1721489119091,45.0,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1721489122101,45.0,169.55,169.54,5.8983]
["bitfinex","SOLUSD",1721489125579,45.0,169.55,169.54,19.2883]
["bitfinex","SOLUSD",1721489127811,19.2866,169.59,169.54,19.2883]
["bitfinex","SOLUSD",1721489128013,45.0,169.58,169.55,1.17946401]
["bitfinex","SOLUSD",1721489132918,45.0,169.58,169.57,13.39]
["bitfinex","SOLUSD",1721489133219,5.8959,169.61,169.57,13.39]
["bitfinex","SOLUSD",1721489134420,45.0,169.6,169.57,13.39]
["bitfinex","SOLUSD",1721489135418,45.0,169.6,169.58,14.56931215]
["bitfinex","SOLUSD",1721489135598,45.0,169.6,169.58,1.17931215]
["bitfinex","SOLUSD",1721489135988,45.0,169.61,169.58,1.17931215]
["bitfinex","SOLUSD",1721489136390,45.0,169.61,169.59,13.39]
["bitfinex","SOLUSD",1721489136716,45.0,169.62,169.59,19.2864]
["bitfinex","SOLUSD",1721489136918,45.0,169.63,169.59,19.2864]
["bitfinex","SOLUSD",1721489137102,14.86395289,169.62,169.58,1.17913672]
["bitfinex","SOLUSD",1721489137295,45.0,169.61,169.58,7.07593672]
["bitfinex","SOLUSD",1721489137495,45.0,169.61,169.58,1.17913672]
["bitfinex","SOLUSD",1721489137720,58.39,169.61,169.58,1.17913672]
["bitfinex","SOLUSD",1721489139002,58.39,169.61,169.58,7.07593672]
["bitfinex","SOLUSD",1721489139518,45.0,169.61,169.59,5.8964]
["bitfinex","SOLUSD",1721489141019,45.0,169.61,169.58,1.17926912]
["bitfinex","SOLUSD",1721489141020,45.0,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721489141314,45.0,169.61,169.57,15.92174782]
["bitfinex","SOLUSD",1721489141315,13.39,169.59,169.57,20.6395]
["bitfinex","SOLUSD",1721489143606,1.47408872,169.6,169.57,20.6395]
["bitfinex","SOLUSD",1721489143825,13.39,169.59,169.57,20.6395]
["bitfinex","SOLUSD",1721489144011,13.39,169.59,169.58,5.8969]
["bitfinex","SOLUSD",1721489144212,58.39,169.59,169.58,5.8969]
["bitfinex","SOLUSD",1721489144828,13.39,169.62,169.57,14.7425]
["bitfinex","SOLUSD",1721489145013,45.0,169.61,169.6,5.8962]
["bitfinex","SOLUSD",1721489146304,45.0,169.61,169.58,1.17924955]
["bitfinex","SOLUSD",1721489146511,45.0,169.61,169.59,5.8965]
["bitfinex","SOLUSD",1721489147699,1.47406352,169.6,169.57,20.6394]
["bitfinex","SOLUSD",1721489147904,14.86406352,169.6,169.57,20.6397]
["bitfinex","SOLUSD",1721489148125,45.0,169.59,169.57,14.7425]
["bitfinex","SOLUSD",1721489148710,1.47425119,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1721489148910,13.39,169.57,169.54,14.7455]
["bitfinex","SOLUSD",1721489149128,46.47446703,169.56,169.54,14.7455]
["bitfinex","SOLUSD",1721489149309,46.47446703,169.56,169.54,20.6437]
["bitfinex","SOLUSD",1721489149719,46.47446703,169.56,169.54,14.7455]
["bitfinex","SOLUSD",1721489150015,46.47446703,169.56,169.54,20.6437]
["bitfinex","SOLUSD",1721489151041,1.47446703,169.56,169.54,20.6437]
["bitfinex","SOLUSD",1721489151335,46.47453731,169.57,169.54,20.6437]
["bitfinex","SOLUSD",1721489152333,59.86453731,169.57,169.54,20.6437]
["bitfinex","SOLUSD",1721489152634,1.47454024,169.56,169.54,20.6437]
["bitfinex","SOLUSD",1721489154330,45.0,169.57,169.55,5.8979]
["bitfinex","SOLUSD",1721489154550,46.4745376,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1721489154751,1.47446676,169.57,169.55,5.8979]
["bitfinex","SOLUSD",1721489155038,45.0,169.58,169.56,5.8973]
["bitfinex","SOLUSD",1721489155441,45.0,169.59,169.56,5.8973]
["bitfinex","SOLUSD",1721489155616,1.47432339,169.58,169.56,5.8973]
["bitfinex","SOLUSD",1721489157135,46.47432233,169.59,169.57,5.8972]
["bitfinex","SOLUSD",1721489157449,45.0,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721489158052,45.0,169.58,169.56,19.2875]
["bitfinex","SOLUSD",1721489158344,45.0,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721489158556,45.0,169.58,169.57,19.2872]
["bitfinex","SOLUSD",1721489158736,45.0,169.58,169.57,5.8972]
["bitfinex","SOLUSD",1721489160231,19.2856,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1721489160443,46.47414116,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721489160644,1.47414317,169.6,169.58,5.8968]
["bitfinex","SOLUSD",1721489161859,45.0,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721489162058,45.0,169.61,169.58,29.31075735]
["bitfinex","SOLUSD",1721489162303,45.0,169.61,169.6,5.8962]
["bitfinex","SOLUSD",1721489163328,0.4063278,169.64,169.6,28.1298]
["bitfinex","SOLUSD",1721489163562,0.4063278,169.64,169.61,1.17896745]
["bitfinex","SOLUSD",1721489163942,1.88011386,169.64,169.6,20.6358]
["bitfinex","SOLUSD",1721489164145,0.4063278,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1721489164343,1.88015535,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1721489164751,46.88015535,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1721489165329,45.0,169.63,169.61,5.8958]
["bitfinex","SOLUSD",1721489165540,1.88015535,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1721489165858,1.88015656,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1721489167162,1.88015656,169.64,169.6,35.20506251]
["bitfinex","SOLUSD",1721489169265,7.77495656,169.64,169.6,29.30886251]
["bitfinex","SOLUSD",1721489169567,45.0,169.63,169.6,29.30886251]
["bitfinex","SOLUSD",1721489171076,45.0,169.63,169.6,35.20506251]
["bitfinex","SOLUSD",1721489172443,45.4063278,169.64,169.6,35.20506251]
["bitfinex","SOLUSD",1721489173599,1.47389459,169.63,169.6,35.20506251]
["bitfinex","SOLUSD",1721489175533,45.4063278,169.64,169.6,35.20506251]
["bitfinex","SOLUSD",1721489175878,45.4063278,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1721489177987,45.4063278,169.64,169.61,19.2858]
["bitfinex","SOLUSD",1721489178481,45.0,169.63,169.61,19.2858]
["bitfinex","SOLUSD",1721489178779,0.4063278,169.64,169.61,19.2858]
["bitfinex","SOLUSD",1721489179178,1.88016395,169.64,169.61,19.2858]
["bitfinex","SOLUSD",1721489179557,1.88016395,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1721489182192,15.27016395,169.64,169.6,14.7398]
["bitfinex","SOLUSD",1721489182388,58.39,169.63,169.6,14.7398]
["bitfinex","SOLUSD",1721489182674,45.0,169.63,169.6,20.636]
["bitfinex","SOLUSD",1721489182883,0.4063278,169.64,169.6,20.636]
["bitfinex","SOLUSD",1721489182884,46.8802349,169.64,169.6,20.636]
["bitfinex","SOLUSD",1721489183470,46.8802349,169.64,169.61,5.8958]
["bitfinex","SOLUSD",1721489184063,0.4063278,169.64,169.61,14.56912517]
["bitfinex","SOLUSD",1721489184580,0.4063278,169.64,169.61,1.17912517]
["bitfinex","SOLUSD",1721489184790,0.4063278,169.64,169.61,14.56912517]
["bitfinex","SOLUSD",1721489185157,0.4063278,169.64,169.62,5.8952]
["bitfinex","SOLUSD",1721489185364,0.4063278,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1721489187681,0.4063278,169.64,169.62,34.0237]
["bitfinex","SOLUSD",1721489188554,1.88008876,169.64,169.62,20.6337]
["bitfinex","SOLUSD",1721489188977,0.4063278,169.64,169.62,20.6337]
["bitfinex","SOLUSD",1721489190171,1.8801236,169.64,169.62,20.6337]
["bitfinex","SOLUSD",1721489190366,0.4063278,169.64,169.62,20.6337]
["bitfinex","SOLUSD",1721489191157,0.4063278,169.64,169.63,7.07413494]
["bitfinex","SOLUSD",1721489191370,0.4063278,169.64,169.63,20.46413494]
["bitfinex","SOLUSD",1721489193196,0.4063278,169.64,169.63,36.98403494]
["bitfinex","SOLUSD",1721489200199,13.39,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721489200380,20.75475215,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721489200688,20.75475215,169.73,169.68,7.07174172]
["bitfinex","SOLUSD",1721489200890,20.75475215,169.73,169.68,20.46174172]
["bitfinex","SOLUSD",1721489201394,45.0,169.72,169.68,20.46174172]
["bitfinex","SOLUSD",1721489201891,45.0,169.72,169.7,5.8926]
["bitfinex","SOLUSD",1721489202097,45.0,169.72,169.68,14.56844172]
["bitfinex","SOLUSD",1721489202299,5.891,169.75,169.7,5.8924]
["bitfinex","SOLUSD",1721489202587,13.39,169.75,169.71,1.17831508]
["bitfinex","SOLUSD",1721489202758,12.89,169.75,169.71,1.17831508]
["bitfinex","SOLUSD",1721489202964,18.781,169.75,169.71,7.07061508]
["bitfinex","SOLUSD",1721489203265,14.86289385,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721489203634,14.86289385,169.76,169.72,14.7293]
["bitfinex","SOLUSD",1721489203769,14.86289385,169.76,169.72,21.79948056]
["bitfinex","SOLUSD",1721489204192,20.75349385,169.76,169.72,21.79948056]
["bitfinex","SOLUSD",1721489204494,19.2813,169.75,169.7,13.39]
["bitfinex","SOLUSD",1721489204689,14.86294086,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1721489204997,14.86294005,169.75,169.71,7.07075204]
["bitfinex","SOLUSD",1721489205173,45.0,169.74,169.72,5.8919]
["bitfinex","SOLUSD",1721489205378,45.0,169.75,169.72,5.8919]
["bitfinex","SOLUSD",1721489205979,45.0,169.75,169.71,7.07065204]
["bitfinex","SOLUSD",1721489206180,16.385,169.78,169.72,5.892]
["bitfinex","SOLUSD",1721489206373,1.47276647,169.77,169.73,7.06981318]
["bitfinex","SOLUSD",1721489206572,14.86276647,169.77,169.73,7.06981318]
["bitfinex","SOLUSD",1721489206774,1.47276721,169.76,169.73,7.06981318]
["bitfinex","SOLUSD",1721489207390,20.75306682,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1721489207604,14.86276682,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1721489207922,45.0,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721489208426,58.39,169.76,169.72,7.07021336]
["bitfinex","SOLUSD",1721489209011,58.39,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721489210604,45.0,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721489211134,58.39,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721489211318,1.47280002,169.75,169.73,5.8916]
["bitfinex","SOLUSD",1721489211624,1.47280002,169.75,169.72,5.892]
["bitfinex","SOLUSD",1721489213537,1.47280002,169.75,169.71,29.29852119]
["bitfinex","SOLUSD",1721489213828,58.39,169.76,169.71,29.29852119]
["bitfinex","SOLUSD",1721489214038,45.0,169.76,169.71,29.29852119]
["bitfinex","SOLUSD",1721489214337,45.0,169.76,169.72,13.39]
["bitfinex","SOLUSD",1721489214996,1.47280072,169.75,169.71,28.1202]
["bitfinex","SOLUSD",1721489215199,1.47280072,169.75,169.71,14.7302]
["bitfinex","SOLUSD",1721489215498,1.47280072,169.75,169.71,15.90853803]
["bitfinex","SOLUSD",1721489215701,1.47280072,169.75,169.73,5.8915]
["bitfinex","SOLUSD",1721489216136,13.39,169.74,169.69,1.17832891]
["bitfinex","SOLUSD",1721489216326,13.39,169.74,169.68,15.8489]
["bitfinex","SOLUSD",1721489216327,13.39,169.72,169.68,30.5824]
["bitfinex","SOLUSD",1721489216495,45.0,169.71,169.69,5.8927]
["bitfinex","SOLUSD",1721489216702,45.0,169.71,169.7,5.8927]
["bitfinex","SOLUSD",1721489217006,45.0,169.71,169.64,15.8489]
["bitfinex","SOLUSD",1721489217007,14.86319184,169.71,169.65,14.736]
["bitfinex","SOLUSD",1721489217215,13.39,169.69,169.65,20.6301]
["bitfinex","SOLUSD",1721489217393,59.86349104,169.68,169.65,20.6301]
["bitfinex","SOLUSD",1721489217592,14.86349274,169.68,169.65,20.6301]
["bitfinex","SOLUSD",1721489218737,13.39,169.68,169.65,20.6301]
["bitfinex","SOLUSD",1721489219511,14.86349441,169.69,169.66,5.894]
["bitfinex","SOLUSD",1721489219823,45.0,169.68,169.66,5.894]
["bitfinex","SOLUSD",1721489220022,13.39,169.7,169.67,5.8936]
["bitfinex","SOLUSD",1721489221023,14.86331835,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1721489221821,1.47331835,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1721489222017,58.39,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1721489222219,1.4732552,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721489222395,14.8632552,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721489222599,58.39,169.69,169.66,5.8941]
["bitfinex","SOLUSD",1721489222917,13.39,169.69,169.66,5.8941]
["bitfinex","SOLUSD",1721489223412,13.39,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721489223725,14.8632552,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721489224025,45.0,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721489224525,58.39,169.69,169.66,5.894]
["bitfinex","SOLUSD",1721489226708,5.8921,169.72,169.67,5.8936]
["bitfinex","SOLUSD",1721489226907,13.39,169.7,169.67,7.07231257]
["bitfinex","SOLUSD",1721489227114,13.39,169.7,169.67,5.8936]
["bitfinex","SOLUSD",1721489227610,1.47328395,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1721489227812,29.4422,169.83,169.69,13.39]
["bitfinex","SOLUSD",1721489227813,13.39,169.74,169.69,13.39]
["bitfinex","SOLUSD",1721489228129,13.39,169.74,169.69,14.56842502]
["bitfinex","SOLUSD",1721489228130,1.47303128,169.73,169.69,14.56842502]
["bitfinex","SOLUSD",1721489228426,14.86303128,169.73,169.69,20.6249]
["bitfinex","SOLUSD",1721489229021,14.86303128,169.73,169.7,5.8926]
["bitfinex","SOLUSD",1721489229209,1.47303128,169.73,169.7,5.8926]
["bitfinex","SOLUSD",1721489229612,1.47303128,169.73,169.69,35.19334498]
["bitfinex","SOLUSD",1721489229826,46.47303128,169.73,169.69,35.19334498]
["bitfinex","SOLUSD",1721489231120,45.0,169.73,169.7,5.8926]
["bitfinex","SOLUSD",1721489231828,45.0,169.73,169.69,35.19334498]
["bitfinex","SOLUSD",1721489232028,45.0,169.73,169.7,19.2825]
["bitfinex","SOLUSD",1721489232205,45.0,169.74,169.7,19.2825]
["bitfinex","SOLUSD",1721489233325,45.0,169.74,169.71,1.17836885]
["bitfinex","SOLUSD",1721489233524,45.0,169.74,169.71,7.07066885]
["bitfinex","SOLUSD",1721489233711,45.0,169.74,169.71,1.17836885]
["bitfinex","SOLUSD",1721489234120,50.8914,169.74,169.7,14.56836297]
["bitfinex","SOLUSD",1721489234320,1.47295371,169.73,169.7,1.17836297]
["bitfinex","SOLUSD",1721489234623,1.47295371,169.73,169.69,34.0149]
["bitfinex","SOLUSD",1721489235131,1.47295371,169.73,169.7,1.17838348]
["bitfinex","SOLUSD",1721489235832,1.47295371,169.73,169.69,20.6249]
["bitfinex","SOLUSD",1721489236436,14.86295371,169.73,169.69,20.6249]
["bitfinex","SOLUSD",1721489237015,13.39,169.72,169.69,14.7319]
["bitfinex","SOLUSD",1721489237218,58.39,169.72,169.69,14.7319]
["bitfinex","SOLUSD",1721489237537,45.0,169.72,169.7,5.8926]
["bitfinex","SOLUSD",1721489237714,13.39,169.74,169.7,5.8926]
["bitfinex","SOLUSD",1721489237919,14.86304958,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721489238318,1.4729845,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721489238819,1.4729845,169.73,169.7,5.8926]
["bitfinex","SOLUSD",1721489240022,14.86298917,169.74,169.7,7.07099134]
["bitfinex","SOLUSD",1721489240220,1.47298917,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721489240519,59.86298917,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721489242020,65.75438917,169.74,169.69,34.0147]
["bitfinex","SOLUSD",1721489242227,13.39,169.73,169.69,20.6247]
["bitfinex","SOLUSD",1721489242633,1.47307222,169.72,169.69,20.6247]
["bitfinex","SOLUSD",1721489242942,14.86311737,169.73,169.7,7.07119389]
["bitfinex","SOLUSD",1721489243240,1.47311737,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721489243840,45.0,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721489246330,45.0,169.75,169.72,5.8918]
["bitfinex","SOLUSD",1721489246725,45.0,169.75,169.73,5.8916]
["bitfinex","SOLUSD",1721489246925,45.0,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721489248055,13.39,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1721489248227,1.47272378,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1721489249234,45.0,169.77,169.75,19.281]
["bitfinex","SOLUSD",1721489249453,1.47263685,169.79,169.75,19.281]
["bitfinex","SOLUSD",1721489249950,13.39,169.78,169.74,1.17817903]
["bitfinex","SOLUSD",1721489250147,1.47264122,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1721489250326,14.86264122,169.78,169.74,7.06941297]
["bitfinex","SOLUSD",1721489250531,6.6922249,169.81,169.75,28.117]
["bitfinex","SOLUSD",1721489250752,59.86255889,169.8,169.75,28.117]
["bitfinex","SOLUSD",1721489251244,1.47255889,169.8,169.76,14.56804306]
["bitfinex","SOLUSD",1721489251654,14.86247346,169.79,169.75,14.727]
["bitfinex","SOLUSD",1721489251824,0.8030249,169.81,169.75,14.727]
["bitfinex","SOLUSD",1721489252024,13.39,169.76,169.72,35.9139]
["bitfinex","SOLUSD",1721489252222,13.39,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1721489252635,45.0,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721489252839,45.0,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1721489254233,58.39,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1721489254934,58.39,169.77,169.73,7.06982254]
["bitfinex","SOLUSD",1721489255136,58.39,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1721489255433,13.39,169.76,169.72,30.0222]
["bitfinex","SOLUSD",1721489255745,45.0,169.77,169.72,30.0222]
["bitfinex","SOLUSD",1721489255746,58.39,169.75,169.72,30.0222]
["bitfinex","SOLUSD",1721489256435,45.0,169.75,169.72,30.0222]
["bitfinex","SOLUSD",1721489256740,45.0,169.75,169.73,1.17828385]
["bitfinex","SOLUSD",1721489257067,45.0,169.76,169.73,1.17828385]
["bitfinex","SOLUSD",1721489258162,45.0,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1721489258769,45.0,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1721489259063,45.0,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1721489260040,45.0,169.78,169.75,5.8908]
["bitfinex","SOLUSD",1721489260436,45.0,169.79,169.75,5.8908]
["bitfinex","SOLUSD",1721489260633,50.8896,169.79,169.75,19.2808]
["bitfinex","SOLUSD",1721489260837,64.2796,169.79,169.75,5.8908]
["bitfinex","SOLUSD",1721489261030,64.2796,169.79,169.74,34.0091]
["bitfinex","SOLUSD",1721489261247,50.8896,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721489262149,45.0,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721489262452,64.2796,169.79,169.74,35.18710183]
["bitfinex","SOLUSD",1721489262656,50.8896,169.79,169.74,35.18710183]
["bitfinex","SOLUSD",1721489263363,64.2796,169.79,169.74,35.18710183]
["bitfinex","SOLUSD",1721489264740,64.2796,169.79,169.75,5.891]
["bitfinex","SOLUSD",1721489264946,45.0,169.79,169.76,5.8905]
["bitfinex","SOLUSD",1721489265251,20.0820249,169.81,169.76,5.8905]
["bitfinex","SOLUSD",1721489266266,20.0820249,169.81,169.76,19.2805]
["bitfinex","SOLUSD",1721489266447,45.0,169.8,169.76,19.2805]
["bitfinex","SOLUSD",1721489268251,45.0,169.8,169.77,7.06807818]
["bitfinex","SOLUSD",1721489268551,0.8030249,169.81,169.78,19.2797]
["bitfinex","SOLUSD",1721489268758,0.8030249,169.81,169.78,19.2798]
["bitfinex","SOLUSD",1721489270167,0.8030249,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1721489270580,0.8030249,169.81,169.8,35.52474396]
["bitfinex","SOLUSD",1721489271442,0.8030249,169.81,169.8,22.13474396]
["bitfinex","SOLUSD",1721489271667,0.8030249,169.81,169.8,15.0677]
["bitfinex","SOLUSD",1721489271860,0.8030249,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1721489272167,0.8030249,169.81,169.79,5.8895]
["bitfinex","SOLUSD",1721489272467,14.1930249,169.81,169.78,21.79204082]
["bitfinex","SOLUSD",1721489272853,58.39,169.8,169.78,14.7243]
["bitfinex","SOLUSD",1721489273243,13.39,169.79,169.76,5.8905]
["bitfinex","SOLUSD",1721489273477,13.39,169.78,169.75,20.618]
["bitfinex","SOLUSD",1721489274144,13.39,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1721489275561,45.0,169.8,169.72,13.39]
["bitfinex","SOLUSD",1721489275562,58.39,169.77,169.72,1.17810322]
["bitfinex","SOLUSD",1721489275740,13.39,169.77,169.72,14.56810322]
["bitfinex","SOLUSD",1721489275942,45.0,169.76,169.75,5.891]
["bitfinex","SOLUSD",1721489276358,45.0,169.77,169.75,5.891]
["bitfinex","SOLUSD",1721489276939,45.0,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1721489277145,13.39,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1721489277349,58.39,169.77,169.73,14.7285]
["bitfinex","SOLUSD",1721489277646,58.39,169.77,169.74,5.891]
["bitfinex","SOLUSD",1721489277858,45.0,169.77,169.75,5.8908]
["bitfinex","SOLUSD",1721489278367,13.39,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721489278542,45.0,169.79,169.77,5.8902]
["bitfinex","SOLUSD",1721489278953,45.0,169.79,169.76,5.8905]
["bitfinex","SOLUSD",1721489280442,0.8030249,169.81,169.77,5.8901]
["bitfinex","SOLUSD",1721489280850,13.39,169.8,169.77,5.8901]
["bitfinex","SOLUSD",1721489281670,13.39,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1721489281845,58.39,169.78,169.75,14.7269]
["bitfinex","SOLUSD",1721489282239,45.0,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1721489282471,13.39,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1721489282678,45.0,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1721489283671,45.0,169.79,169.77,5.8902]
["bitfinex","SOLUSD",1721489283862,58.39,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721489285082,58.39,169.8,169.76,7.06862774]
["bitfinex","SOLUSD",1721489285285,45.0,169.8,169.76,7.06862774]
["bitfinex","SOLUSD",1721489285485,58.39,169.8,169.76,7.06862774]
["bitfinex","SOLUSD",1721489286283,58.39,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721489287486,58.39,169.8,169.76,7.06852774]
["bitfinex","SOLUSD",1721489287673,58.39,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1721489287872,58.39,169.8,169.76,7.06849609]
["bitfinex","SOLUSD",1721489292193,13.39,169.78,169.75,14.7269]
["bitfinex","SOLUSD",1721489292390,13.39,169.79,169.75,21.79569415]
["bitfinex","SOLUSD",1721489292690,64.2793,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1721489293704,13.39,169.79,169.76,5.8905]
["bitfinex","SOLUSD",1721489294088,13.39,169.79,169.75,15.90489415]
["bitfinex","SOLUSD",1721489294089,13.39,169.77,169.75,14.7269]
["bitfinex","SOLUSD",1721489294485,5.8899,169.79,169.75,14.7269]
["bitfinex","SOLUSD",1721489294691,58.39,169.78,169.75,20.6178]
["bitfinex","SOLUSD",1721489294891,13.39,169.79,169.75,20.6178]
["bitfinex","SOLUSD",1721489295193,45.0,169.78,169.75,20.6178]
["bitfinex","SOLUSD",1721489296188,0.8030249,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1721489296373,13.39,169.8,169.77,5.8903]
["bitfinex","SOLUSD",1721489296982,19.2792,169.8,169.76,1.17795059]
["bitfinex","SOLUSD",1721489297187,13.39,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721489297982,0.8030249,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721489298292,59.1930249,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721489298887,65.0820249,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721489299075,65.0820249,169.81,169.76,16.62345059]
["bitfinex","SOLUSD",1721489299076,13.39,169.8,169.76,16.62345059]
["bitfinex","SOLUSD",1721489299280,13.39,169.8,169.76,22.51393741]
["bitfinex","SOLUSD",1721489299474,13.39,169.8,169.77,1.177947]
["bitfinex","SOLUSD",1721489299680,13.39,169.8,169.77,7.068147]
["bitfinex","SOLUSD",1721489299992,59.1930249,169.81,169.77,7.068147]
["bitfinex","SOLUSD",1721489301699,65.0819249,169.81,169.77,7.068147]
["bitfinex","SOLUSD",1721489302284,45.8030249,169.81,169.78,5.8898]
["bitfinex","SOLUSD",1721489302773,59.1930249,169.81,169.77,7.068147]
["bitfinex","SOLUSD",1721489303094,65.0819249,169.81,169.77,1.177947]
["bitfinex","SOLUSD",1721489303279,13.39,169.8,169.76,21.336]
["bitfinex","SOLUSD",1721489303899,13.39,169.8,169.77,1.17795173]
["bitfinex","SOLUSD",1721489304391,13.39,169.8,169.76,22.5139297]
["bitfinex","SOLUSD",1721489304598,58.39,169.79,169.76,21.336]
["bitfinex","SOLUSD",1721489304811,13.39,169.79,169.76,21.336]
["bitfinex","SOLUSD",1721489304987,13.39,169.79,169.76,22.51399289]
["bitfinex","SOLUSD",1721489306283,13.39,169.8,169.77,7.06824413]
["bitfinex","SOLUSD",1721489306675,65.0819249,169.81,169.77,7.06824413]
["bitfinex","SOLUSD",1721489308015,13.39,169.78,169.75,14.7269]
["bitfinex","SOLUSD",1721489308170,13.39,169.77,169.75,14.7269]
["bitfinex","SOLUSD",1721489308804,45.0,169.76,169.73,7.06950738]
["bitfinex","SOLUSD",1721489308974,58.39,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1721489309176,45.0,169.76,169.75,5.891]
["bitfinex","SOLUSD",1721489309477,13.39,169.77,169.75,5.891]
["bitfinex","SOLUSD",1721489313418,13.39,169.78,169.75,5.891]
["bitfinex","SOLUSD",1721489313730,45.0,169.77,169.75,5.891]
["bitfinex","SOLUSD",1721489314293,6.6919249,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1721489314611,13.39,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1721489318117,13.39,169.77,169.74,14.7278]
["bitfinex","SOLUSD",1721489319015,13.39,169.77,169.74,20.6188]
["bitfinex","SOLUSD",1721489320128,5.8896,169.79,169.74,20.6188]
["bitfinex","SOLUSD",1721489320129,13.39,169.76,169.74,20.6188]
["bitfinex","SOLUSD",1721489320511,13.39,169.77,169.75,5.8909]
["bitfinex","SOLUSD",1721489322896,45.0,169.76,169.74,20.619]
["bitfinex","SOLUSD",1721489323122,13.39,169.75,169.74,14.7278]
["bitfinex","SOLUSD",1721489323624,13.39,169.75,169.74,20.6191]
["bitfinex","SOLUSD",1721489324021,58.39,169.76,169.74,20.6191]
["bitfinex","SOLUSD",1721489325623,58.39,169.76,169.75,5.891]
["bitfinex","SOLUSD",1721489325803,13.39,169.77,169.75,5.891]
["bitfinex","SOLUSD",1721489326219,5.8896,169.79,169.75,5.891]
["bitfinex","SOLUSD",1721489326396,13.39,169.77,169.75,5.891]
["bitfinex","SOLUSD",1721489327424,45.0,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1721489328301,45.0,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721489328726,58.39,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721489328908,58.39,169.78,169.74,20.619]
["bitfinex","SOLUSD",1721489328909,13.39,169.77,169.74,20.619]
["bitfinex","SOLUSD",1721489329811,45.0,169.76,169.74,20.619]
["bitfinex","SOLUSD",1721489330405,13.39,169.77,169.74,20.619]
["bitfinex","SOLUSD",1721489331127,13.39,169.77,169.75,5.8909]
["bitfinex","SOLUSD",1721489331328,5.8897,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721489331527,58.39,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721489332931,45.0,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721489334610,13.39,169.77,169.74,20.6191]
["bitfinex","SOLUSD",1721489335314,58.39,169.78,169.74,20.6191]
["bitfinex","SOLUSD",1721489335525,58.39,169.78,169.75,5.8908]
["bitfinex","SOLUSD",1721489335830,45.0,169.78,169.75,5.8908]
["bitfinex","SOLUSD",1721489336710,58.39,169.78,169.75,5.8908]
["bitfinex","SOLUSD",1721489339210,58.39,169.78,169.74,20.6191]
["bitfinex","SOLUSD",1721489339629,58.39,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721489340717,13.39,169.77,169.74,20.619]
["bitfinex","SOLUSD",1721489341023,45.0,169.76,169.74,20.619]
["bitfinex","SOLUSD",1721489343422,45.0,169.77,169.74,20.619]
["bitfinex","SOLUSD",1721489345036,13.39,169.76,169.74,20.619]
["bitfinex","SOLUSD",1721489345344,45.0,169.75,169.74,14.7278]
["bitfinex","SOLUSD",1721489346023,58.39,169.75,169.74,14.7278]
["bitfinex","SOLUSD",1721489347043,58.39,169.75,169.71,30.5447]
["bitfinex","SOLUSD",1721489347225,13.39,169.73,169.71,20.6227]
["bitfinex","SOLUSD",1721489347735,13.39,169.73,169.71,14.7306]
["bitfinex","SOLUSD",1721489347917,58.39,169.72,169.71,14.7306]
["bitfinex","SOLUSD",1721489348417,45.0,169.72,169.71,20.623]
["bitfinex","SOLUSD",1721489350229,45.0,169.72,169.71,34.013]
["bitfinex","SOLUSD",1721489350434,13.39,169.76,169.73,5.8917]
["bitfinex","SOLUSD",1721489350719,45.0,169.75,169.73,5.8917]
["bitfinex","SOLUSD",1721489351439,5.8896,169.79,169.73,14.7285]
["bitfinex","SOLUSD",1721489351747,13.39,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1721489352742,45.0,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1721489356247,45.0,169.77,169.73,20.6201]
["bitfinex","SOLUSD",1721489357947,45.0,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1721489358150,58.39,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1721489359624,45.0,169.77,169.73,20.6201]
["bitfinex","SOLUSD",1721489359832,58.39,169.77,169.73,20.6201]
["bitfinex","SOLUSD",1721489360648,13.39,169.76,169.73,20.6201]
["bitfinex","SOLUSD",1721489361346,45.0,169.75,169.73,20.6201]
["bitfinex","SOLUSD",1721489361542,58.39,169.75,169.73,14.7285]
["bitfinex","SOLUSD",1721489361740,58.39,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1721489363234,45.0,169.75,169.72,5.8919]
["bitfinex","SOLUSD",1721489364438,58.39,169.75,169.72,5.8919]
["bitfinex","SOLUSD",1721489365956,13.39,169.74,169.71,5.8921]
["bitfinex","SOLUSD",1721489366164,45.0,169.73,169.71,5.8921]
["bitfinex","SOLUSD",1721489366541,58.39,169.73,169.71,5.8921]
["bitfinex","SOLUSD",1721489367362,58.39,169.73,169.7,20.6242]
["bitfinex","SOLUSD",1721489367667,13.39,169.72,169.7,20.6242]
["bitfinex","SOLUSD",1721489367841,45.0,169.71,169.7,20.6242]
["bitfinex","SOLUSD",1721489380074,13.39,169.74,169.7,14.7315]
["bitfinex","SOLUSD",1721489380282,45.0,169.73,169.72,5.892]
["bitfinex","SOLUSD",1721489383855,58.39,169.73,169.7,14.7315]
["bitfinex","SOLUSD",1721489384461,5.8902,169.78,169.72,5.892]
["bitfinex","SOLUSD",1721489384666,15.3962,169.8,169.73,14.7288]
["bitfinex","SOLUSD",1721489384877,13.39,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721489385861,45.0,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721489386269,0.8030249,169.81,169.76,14.7266]
["bitfinex","SOLUSD",1721489386468,13.39,169.8,169.76,14.7266]
["bitfinex","SOLUSD",1721489387159,6.6922249,169.81,169.76,20.6172]
["bitfinex","SOLUSD",1721489387456,13.39,169.8,169.76,20.6172]
["bitfinex","SOLUSD",1721489387662,45.0,169.79,169.76,20.6172]
["bitfinex","SOLUSD",1721489388252,45.0,169.79,169.76,14.7266]
["bitfinex","SOLUSD",1721489389354,58.39,169.79,169.76,14.7266]
["bitfinex","SOLUSD",1721489389767,64.2796,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721489389960,64.2796,169.79,169.74,13.39]
["bitfinex","SOLUSD",1721489389961,64.2796,169.79,169.74,19.2812]
["bitfinex","SOLUSD",1721489391080,13.39,169.78,169.74,5.8912]
["bitfinex","SOLUSD",1721489391387,45.0,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1721489392478,45.0,169.77,169.75,5.8909]
["bitfinex","SOLUSD",1721489392674,13.39,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721489392875,6.6919249,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1721489393195,13.39,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1721489393358,45.0,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1721489394282,45.0,169.78,169.77,19.2803]
["bitfinex","SOLUSD",1721489394580,0.8030249,169.81,169.8,20.6124]
["bitfinex","SOLUSD",1721489394766,0.8030249,169.81,169.8,34.0024]
["bitfinex","SOLUSD",1721489395165,0.8030249,169.81,169.76,14.7259]
["bitfinex","SOLUSD",1721489395393,0.8030249,169.81,169.74,44.9721]
["bitfinex","SOLUSD",1721489395593,0.8030249,169.81,169.79,20.6135]
["bitfinex","SOLUSD",1721489396079,0.8030249,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1721489399590,0.8030249,169.81,169.8,19.2792]
["bitfinex","SOLUSD",1721489402270,0.8030249,169.81,169.69,15.6327]
["bitfinex","SOLUSD",1721489402462,13.39,169.75,169.7,13.39]
["bitfinex","SOLUSD",1721489402664,45.0,169.74,169.7,19.2824]
["bitfinex","SOLUSD",1721489402859,45.0,169.74,169.71,19.2822]
["bitfinex","SOLUSD",1721489403060,45.0,169.74,169.72,13.39]
["bitfinex","SOLUSD",1721489403463,45.0,169.75,169.72,13.39]
["bitfinex","SOLUSD",1721489403772,50.891,169.75,169.7,14.7312]
["bitfinex","SOLUSD",1721489404088,5.8914,169.74,169.7,28.1212]
["bitfinex","SOLUSD",1721489404286,45.0,169.75,169.7,28.1212]
["bitfinex","SOLUSD",1721489404776,50.891,169.75,169.7,28.1212]
["bitfinex","SOLUSD",1721489404979,64.281,169.75,169.7,28.1212]
["bitfinex","SOLUSD",1721489405276,5.8921,169.72,169.66,14.7348]
["bitfinex","SOLUSD",1721489405476,19.282,169.72,169.67,5.8934]
["bitfinex","SOLUSD",1721489405769,58.39,169.71,169.67,5.8934]
["bitfinex","SOLUSD",1721489405977,58.39,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721489407870,45.0,169.71,169.68,5.8931]
["bitfinex","SOLUSD",1721489408072,45.0,169.72,169.68,5.8931]
["bitfinex","SOLUSD",1721489408293,45.0,169.72,169.68,19.2831]
["bitfinex","SOLUSD",1721489408479,45.0,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721489409285,45.0,169.73,169.7,19.2826]
["bitfinex","SOLUSD",1721489409485,45.0,169.73,169.71,5.8922]
["bitfinex","SOLUSD",1721489409670,45.0,169.74,169.71,5.8922]
["bitfinex","SOLUSD",1721489410067,45.0,169.74,169.7,19.2827]
["bitfinex","SOLUSD",1721489410305,5.8907,169.76,169.7,13.39]
["bitfinex","SOLUSD",1721489410489,13.39,169.75,169.7,13.39]
["bitfinex","SOLUSD",1721489410690,19.2807,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1721489410888,19.281,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1721489411074,13.39,169.74,169.69,28.1225]
["bitfinex","SOLUSD",1721489411798,45.0,169.73,169.69,14.7325]
["bitfinex","SOLUSD",1721489412176,45.0,169.73,169.69,20.6253]
["bitfinex","SOLUSD",1721489412393,64.2817,169.73,169.69,14.7325]
["bitfinex","SOLUSD",1721489412806,58.39,169.73,169.69,20.6255]
["bitfinex","SOLUSD",1721489413293,58.39,169.73,169.65,15.6327]
["bitfinex","SOLUSD",1721489413294,13.39,169.71,169.66,14.7353]
["bitfinex","SOLUSD",1721489413595,58.39,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721489413836,45.0,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721489414291,45.0,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1721489416988,16.2056,169.78,169.72,5.892]
["bitfinex","SOLUSD",1721489417297,16.2056,169.78,169.73,5.8917]
["bitfinex","SOLUSD",1721489417298,19.2803,169.77,169.73,5.8917]
["bitfinex","SOLUSD",1721489417680,19.2803,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1721489418083,19.2803,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1721489418893,19.2803,169.77,169.72,19.2819]
["bitfinex","SOLUSD",1721489419297,50.8906,169.76,169.72,19.2819]
["bitfinex","SOLUSD",1721489419488,50.8906,169.76,169.71,19.2823]
["bitfinex","SOLUSD",1721489419684,50.8906,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1721489420020,0.8030249,169.81,169.73,13.39]
["bitfinex","SOLUSD",1721489420185,19.2796,169.79,169.74,13.39]
["bitfinex","SOLUSD",1721489420505,19.2793,169.8,169.75,19.2809]
["bitfinex","SOLUSD",1721489420679,13.39,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1721489421083,6.6919249,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721489421281,0.8030249,169.81,169.77,34.0057]
["bitfinex","SOLUSD",1721489422107,0.8030249,169.81,169.78,5.8898]
["bitfinex","SOLUSD",1721489422602,0.8030249,169.81,169.77,34.0059]
["bitfinex","SOLUSD",1721489422908,20.0819249,169.81,169.77,14.7257]
["bitfinex","SOLUSD",1721489423305,13.39,169.8,169.77,14.7257]
["bitfinex","SOLUSD",1721489423802,58.39,169.79,169.74,28.1183]
["bitfinex","SOLUSD",1721489423997,64.2797,169.79,169.74,34.0093]
["bitfinex","SOLUSD",1721489424207,13.39,169.78,169.74,20.6193]
["bitfinex","SOLUSD",1721489424405,45.0,169.77,169.74,20.6193]
["bitfinex","SOLUSD",1721489425614,45.0,169.77,169.75,5.8909]
["bitfinex","SOLUSD",1721489427296,45.0,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1721489427498,0.8030249,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721489427709,65.0819249,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721489428019,13.39,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721489428216,45.0,169.79,169.77,5.8902]
["bitfinex","SOLUSD",1721489428904,45.0,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721489429107,45.0,169.8,169.76,20.6164]
["bitfinex","SOLUSD",1721489430388,45.0,169.8,169.76,34.0064]
["bitfinex","SOLUSD",1721489430603,45.0,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721489431218,45.0,169.8,169.78,13.39]
["bitfinex","SOLUSD",1721489431395,45.0,169.8,169.78,19.2798]
["bitfinex","SOLUSD",1721489431726,45.0,169.8,169.78,5.8898]
["bitfinex","SOLUSD",1721489432023,45.8030249,169.81,169.78,5.8898]
["bitfinex","SOLUSD",1721489432624,59.1930249,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721489433208,45.8030249,169.81,169.8,19.2792]
["bitfinex","SOLUSD",1721489433723,0.8030249,169.81,169.8,19.2792]
["bitfinex","SOLUSD",1721489438206,0.8030249,169.81,169.8,20.45662706]
["bitfinex","SOLUSD",1721489438705,0.8030249,169.81,169.8,40.45662706]
["bitfinex","SOLUSD",1721489438926,13.39,169.9,169.87,5.8867]
["bitfinex","SOLUSD",1721489439424,13.39,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1721489439613,13.39,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1721489440011,13.39,169.9,169.85,28.1083]
["bitfinex","SOLUSD",1721489440322,5.8854,169.92,169.85,28.1083]
["bitfinex","SOLUSD",1721489440516,49.959473,169.95,169.88,28.1059]
["bitfinex","SOLUSD",1721489440728,13.39,169.93,169.88,33.9921]
["bitfinex","SOLUSD",1721489441364,49.959473,169.95,169.91,28.1035]
["bitfinex","SOLUSD",1721489441650,49.959473,169.95,169.92,5.885]
["bitfinex","SOLUSD",1721489441832,63.349473,169.95,169.9,13.39]
["bitfinex","SOLUSD",1721489442007,13.39,169.93,169.87,14.7163]
["bitfinex","SOLUSD",1721489442203,49.959473,169.95,169.92,5.8851]
["bitfinex","SOLUSD",1721489442505,13.39,169.94,169.89,13.39]
["bitfinex","SOLUSD",1721489442705,13.39,169.94,169.89,19.2761]
["bitfinex","SOLUSD",1721489442909,63.349473,169.95,169.9,19.2757]
["bitfinex","SOLUSD",1721489443137,63.349473,169.95,169.9,28.1042]
["bitfinex","SOLUSD",1721489443328,49.959473,169.88,169.84,55.532]
["bitfinex","SOLUSD",1721489443524,49.959473,169.88,169.87,13.39]
["bitfinex","SOLUSD",1721489444737,49.959473,169.88,169.87,33.9939]
["bitfinex","SOLUSD",1721489447645,49.959473,169.89,169.88,5.8865]
["bitfinex","SOLUSD",1721489447816,49.959473,169.89,169.88,19.2765]
["bitfinex","SOLUSD",1721489450742,49.959473,169.89,169.88,13.39]
["bitfinex","SOLUSD",1721489451040,49.959473,169.89,169.87,13.39]
["bitfinex","SOLUSD",1721489451632,49.959473,169.89,169.87,19.2767]
["bitfinex","SOLUSD",1721489452327,49.959473,169.89,169.88,13.39]
["bitfinex","SOLUSD",1721489452527,49.959473,169.89,169.88,19.2765]
["bitfinex","SOLUSD",1721489457243,49.959473,169.89,169.88,13.39]
["bitfinex","SOLUSD",1721489457532,49.959473,169.89,169.88,19.2765]
["bitfinex","SOLUSD",1721489460032,49.959473,169.89,169.88,5.8865]
["bitfinex","SOLUSD",1721489460223,49.959473,169.89,169.88,13.39]
["bitfinex","SOLUSD",1721489460545,49.959473,169.89,169.88,19.2765]
["bitfinex","SOLUSD",1721489461253,49.959473,169.89,169.88,13.39]
["bitfinex","SOLUSD",1721489461544,49.959473,169.89,169.84,15.362]
["bitfinex","SOLUSD",1721489461728,49.959473,169.89,169.87,19.2767]
["bitfinex","SOLUSD",1721489461922,49.959473,169.89,169.88,20.6027]
["bitfinex","SOLUSD",1721489462126,49.959473,169.89,169.88,33.9927]
["bitfinex","SOLUSD",1721489469654,49.959473,169.89,169.88,20.6027]
["bitfinex","SOLUSD",1721489469948,49.959473,169.89,169.88,33.9927]
["bitfinex","SOLUSD",1721489470744,17.06940594,169.89,169.88,55.35439826]
["bitfinex","SOLUSD",1721489471139,49.959473,169.89,169.88,55.35439826]
["bitfinex","SOLUSD",1721489471648,36.889473,169.89,169.88,55.35439826]
["bitfinex","SOLUSD",1721489471949,0.8030249,169.98,169.94,5.8842]
["bitfinex","SOLUSD",1721489472255,0.8030249,169.98,169.96,13.39]
["bitfinex","SOLUSD",1721489472434,0.8030249,169.98,169.97,13.39]
["bitfinex","SOLUSD",1721489473340,0.8030249,169.98,169.97,19.2733]
["bitfinex","SOLUSD",1721489474059,5.8837,169.97,169.91,5.8853]
["bitfinex","SOLUSD",1721489474235,13.39,169.96,169.92,5.885]
["bitfinex","SOLUSD",1721489474431,13.39,169.96,169.91,19.2751]
["bitfinex","SOLUSD",1721489474640,5.884,169.95,169.91,13.39]
["bitfinex","SOLUSD",1721489474847,19.274,169.95,169.9,33.9901]
["bitfinex","SOLUSD",1721489475233,45.0,169.94,169.9,28.1044]
["bitfinex","SOLUSD",1721489475436,58.39,169.95,169.9,28.1044]
["bitfinex","SOLUSD",1721489475955,5.8845,169.94,169.9,33.9901]
["bitfinex","SOLUSD",1721489476259,13.39,169.94,169.9,14.7144]
["bitfinex","SOLUSD",1721489476560,58.39,169.93,169.9,14.7144]
["bitfinex","SOLUSD",1721489476748,58.39,169.93,169.87,33.9935]
["bitfinex","SOLUSD",1721489476928,13.39,169.91,169.88,5.8865]
["bitfinex","SOLUSD",1721489477443,13.39,169.92,169.88,5.8865]
["bitfinex","SOLUSD",1721489477674,45.0,169.91,169.88,5.8865]
["bitfinex","SOLUSD",1721489477958,45.0,169.91,169.87,28.107]
["bitfinex","SOLUSD",1721489478743,45.0,169.91,169.9,4.81837091]
["bitfinex","SOLUSD",1721489480857,64.2754,169.91,169.9,4.81837091]
["bitfinex","SOLUSD",1721489486246,78.39,169.91,169.8,20.6114]
["bitfinex","SOLUSD",1721489486443,13.39,169.81,169.78,5.8896]
["bitfinex","SOLUSD",1721489486645,12.6424,169.86,169.74,13.39]
["bitfinex","SOLUSD",1721489486646,13.39,169.79,169.74,13.39]
["bitfinex","SOLUSD",1721489486843,45.0,169.78,169.77,5.8903]
["bitfinex","SOLUSD",1721489487759,58.39,169.78,169.76,5.8905]
["bitfinex","SOLUSD",1721489488155,45.0,169.78,169.75,20.6177]
["bitfinex","SOLUSD",1721489488344,45.0,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1721489488548,45.0,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1721489488980,45.0,169.8,169.73,16.5367]
["bitfinex","SOLUSD",1721489489165,5.8899,169.79,169.73,5.8914]
["bitfinex","SOLUSD",1721489489361,45.0,169.78,169.73,5.8914]
["bitfinex","SOLUSD",1721489489783,50.8899,169.78,169.73,5.8914]
["bitfinex","SOLUSD",1721489491274,5.8903,169.77,169.72,5.892]
["bitfinex","SOLUSD",1721489491586,45.0,169.76,169.72,5.892]
["bitfinex","SOLUSD",1721489491891,45.0,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1721489492890,45.0,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721489493076,14.7207,169.83,169.72,5.8919]
["bitfinex","SOLUSD",1721489493077,50.8903,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1721489493280,45.0,169.77,169.71,14.7302]
["bitfinex","SOLUSD",1721489493485,45.0,169.77,169.73,5.8913]
["bitfinex","SOLUSD",1721489493661,45.0,169.78,169.73,5.8913]
["bitfinex","SOLUSD",1721489493861,50.8901,169.78,169.73,5.8913]
["bitfinex","SOLUSD",1721489494798,50.8901,169.78,169.71,14.7302]
["bitfinex","SOLUSD",1721489494799,5.8903,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1721489494962,45.0,169.76,169.71,14.7302]
["bitfinex","SOLUSD",1721489495169,45.0,169.78,169.71,14.7302]
["bitfinex","SOLUSD",1721489495770,5.8907,169.76,169.71,20.6225]
["bitfinex","SOLUSD",1721489495986,45.0,169.75,169.71,20.6225]
["bitfinex","SOLUSD",1721489496583,50.8911,169.75,169.69,5.8927]
["bitfinex","SOLUSD",1721489496777,5.8918,169.73,169.68,20.6267]
["bitfinex","SOLUSD",1721489497090,50.892,169.72,169.68,20.6267]
["bitfinex","SOLUSD",1721489497297,45.0,169.71,169.68,20.6267]
["bitfinex","SOLUSD",1721489497894,45.0,169.72,169.68,20.6267]
["bitfinex","SOLUSD",1721489498361,45.0,169.72,169.68,14.7333]
["bitfinex","SOLUSD",1721489499186,45.0,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721489499389,45.0,169.73,169.7,5.8927]
["bitfinex","SOLUSD",1721489499590,45.0,169.74,169.7,14.731]
["bitfinex","SOLUSD",1721489499772,45.0,169.74,169.72,5.8919]
["bitfinex","SOLUSD",1721489500501,45.0,169.75,169.72,5.8919]
["bitfinex","SOLUSD",1721489500674,50.891,169.75,169.7,14.731]
["bitfinex","SOLUSD",1721489500991,5.8913,169.74,169.7,14.731]
["bitfinex","SOLUSD",1721489501172,50.8918,169.73,169.68,5.8934]
["bitfinex","SOLUSD",1721489501366,45.0,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1721489501574,45.0,169.72,169.67,14.7342]
["bitfinex","SOLUSD",1721489501575,50.892,169.72,169.67,20.6279]
["bitfinex","SOLUSD",1721489502699,45.0,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1721489503300,50.8921,169.72,169.67,20.6279]
["bitfinex","SOLUSD",1721489503507,45.0,169.72,169.67,14.7342]
["bitfinex","SOLUSD",1721489503797,45.0,169.73,169.67,14.7342]
["bitfinex","SOLUSD",1721489504417,50.8917,169.73,169.69,5.8929]
["bitfinex","SOLUSD",1721489504908,50.8917,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1721489505322,45.0,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1721489505618,45.0,169.74,169.68,5.8933]
["bitfinex","SOLUSD",1721489505803,45.0,169.74,169.7,5.8925]
["bitfinex","SOLUSD",1721489506211,45.0,169.74,169.71,14.731]
["bitfinex","SOLUSD",1721489506982,45.0,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721489507584,33.2681,169.82,169.76,5.8903]
["bitfinex","SOLUSD",1721489507892,6.5881,169.82,169.75,14.7269]
["bitfinex","SOLUSD",1721489508206,12.4769,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1721489508912,6.15862355,169.83,169.77,14.7251]
["bitfinex","SOLUSD",1721489509115,5.8878,169.85,169.79,5.8895]
["bitfinex","SOLUSD",1721489509417,5.8879,169.84,169.79,5.8895]
["bitfinex","SOLUSD",1721489509785,5.8875,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1721489510212,5.8875,169.85,169.79,5.8895]
["bitfinex","SOLUSD",1721489511313,16.5129,169.87,169.79,14.7232]
["bitfinex","SOLUSD",1721489512000,5.8862,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1721489512518,5.8862,169.89,169.81,14.7216]
["bitfinex","SOLUSD",1721489512519,5.8865,169.88,169.81,14.7216]
["bitfinex","SOLUSD",1721489512816,5.8869,169.87,169.81,14.7216]
["bitfinex","SOLUSD",1721489512996,5.8869,169.87,169.76,15.8094]
["bitfinex","SOLUSD",1721489512997,6.5881,169.9,169.76,15.8094]
["bitfinex","SOLUSD",1721489513191,5.8876,169.85,169.79,5.8893]
["bitfinex","SOLUSD",1721489513495,45.0,169.84,169.79,5.8893]
["bitfinex","SOLUSD",1721489514601,45.0,169.84,169.78,14.7242]
["bitfinex","SOLUSD",1721489514914,5.8872,169.86,169.78,14.7242]
["bitfinex","SOLUSD",1721489514915,45.0,169.85,169.78,14.7242]
["bitfinex","SOLUSD",1721489515616,45.0,169.85,169.77,29.4501]
["bitfinex","SOLUSD",1721489515800,45.0,169.85,169.83,5.8881]
["bitfinex","SOLUSD",1721489516001,45.0,169.85,169.81,14.7222]
["bitfinex","SOLUSD",1721489516317,50.8872,169.86,169.81,14.7222]
["bitfinex","SOLUSD",1721489516702,5.8876,169.85,169.81,14.7222]
["bitfinex","SOLUSD",1721489516921,45.0,169.84,169.76,15.8094]
["bitfinex","SOLUSD",1721489517224,45.0,169.84,169.73,29.4574]
["bitfinex","SOLUSD",1721489517225,26.68,169.82,169.74,14.7277]
["bitfinex","SOLUSD",1721489517401,45.0,169.81,169.74,14.7277]
["bitfinex","SOLUSD",1721489518101,45.0,169.81,169.75,5.8907]
["bitfinex","SOLUSD",1721489518102,5.8893,169.8,169.75,5.8907]
["bitfinex","SOLUSD",1721489518310,45.0,169.79,169.75,5.8907]
["bitfinex","SOLUSD",1721489519614,6.5881,169.83,169.73,29.4574]
["bitfinex","SOLUSD",1721489519615,6.5881,169.83,169.76,14.7259]
["bitfinex","SOLUSD",1721489519818,6.5881,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721489520623,6.5881,169.83,169.78,14.7242]
["bitfinex","SOLUSD",1721489520932,50.8888,169.82,169.77,5.8903]
["bitfinex","SOLUSD",1721489521217,45.0,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1721489521599,50.8885,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1721489521810,50.8885,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1721489522499,45.0,169.82,169.75,14.7273]
["bitfinex","SOLUSD",1721489522694,50.8886,169.82,169.77,5.8903]
["bitfinex","SOLUSD",1721489522996,45.0,169.82,169.77,5.8903]
["bitfinex","SOLUSD",1721489523199,50.8886,169.82,169.77,5.8903]
["bitfinex","SOLUSD",1721489523415,5.8891,169.81,169.75,20.618]
["bitfinex","SOLUSD",1721489523715,45.0,169.8,169.75,20.618]
["bitfinex","SOLUSD",1721489524017,32.5694,169.8,169.75,20.618]
["bitfinex","SOLUSD",1721489524220,45.0,169.79,169.75,20.618]
["bitfinex","SOLUSD",1721489525217,45.0,169.79,169.75,14.7273]
["bitfinex","SOLUSD",1721489525414,45.0,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1721489526202,45.0,169.79,169.72,14.7298]
["bitfinex","SOLUSD",1721489526425,5.8907,169.76,169.72,14.7298]
["bitfinex","SOLUSD",1721489526606,45.0,169.75,169.72,20.6216]
["bitfinex","SOLUSD",1721489526807,45.0,169.75,169.72,20.6217]
["bitfinex","SOLUSD",1721489527013,45.0,169.76,169.72,20.6217]
["bitfinex","SOLUSD",1721489527408,50.8907,169.76,169.72,14.7298]
["bitfinex","SOLUSD",1721489527817,5.891,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1721489528124,45.0,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721489528326,5.891,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1721489528533,45.0,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1721489529030,45.0,169.74,169.72,5.892]
["bitfinex","SOLUSD",1721489529221,45.0,169.74,169.71,14.7303]
["bitfinex","SOLUSD",1721489529406,45.0,169.74,169.72,5.8917]
["bitfinex","SOLUSD",1721489530513,45.0,169.74,169.73,5.8917]
["bitfinex","SOLUSD",1721489530924,45.0,169.74,169.72,5.8919]
["bitfinex","SOLUSD",1721489531506,26.68,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1721489531708,26.68,169.77,169.71,14.7303]
["bitfinex","SOLUSD",1721489532930,50.8908,169.76,169.71,20.6225]
["bitfinex","SOLUSD",1721489533520,50.8908,169.76,169.71,14.7303]
["bitfinex","SOLUSD",1721489533521,5.891,169.75,169.71,14.7303]
["bitfinex","SOLUSD",1721489533717,45.0,169.74,169.71,14.7303]
["bitfinex","SOLUSD",1721489534914,50.8914,169.74,169.7,5.8926]
["bitfinex","SOLUSD",1721489535522,45.0,169.74,169.7,5.8926]
["bitfinex","SOLUSD",1721489537758,50.8914,169.74,169.69,5.893]
["bitfinex","SOLUSD",1721489538136,50.8914,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1721489540354,45.0,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1721489542026,45.0,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721489543757,45.0,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1721489546649,45.0,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721489548662,45.0,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1721489549044,50.8911,169.75,169.69,5.8927]
["bitfinex","SOLUSD",1721489549457,50.8911,169.75,169.7,5.8926]
["bitfinex","SOLUSD",1721489550039,50.8911,169.75,169.71,5.8923]
["bitfinex","SOLUSD",1721489550243,5.8902,169.78,169.73,5.8913]
["bitfinex","SOLUSD",1721489550488,32.8914,169.81,169.71,1.17833771]
["bitfinex","SOLUSD",1721489550661,32.8914,169.81,169.74,5.8912]
["bitfinex","SOLUSD",1721489550662,5.8896,169.79,169.74,5.8912]
["bitfinex","SOLUSD",1721489551084,5.8901,169.78,169.73,20.6203]
["bitfinex","SOLUSD",1721489551585,26.68,169.78,169.71,5.8921]
["bitfinex","SOLUSD",1721489551747,45.0,169.77,169.71,5.8921]
["bitfinex","SOLUSD",1721489551953,5.8909,169.76,169.71,5.8921]
["bitfinex","SOLUSD",1721489552174,45.0,169.75,169.71,5.8921]
["bitfinex","SOLUSD",1721489552576,50.8912,169.75,169.7,14.7317]
["bitfinex","SOLUSD",1721489552797,77.5711,169.75,169.7,20.6244]
["bitfinex","SOLUSD",1721489553287,77.5711,169.75,169.71,5.8922]
["bitfinex","SOLUSD",1721489553963,77.5711,169.75,169.7,20.6243]
["bitfinex","SOLUSD",1721489554270,5.8914,169.74,169.7,20.6243]
["bitfinex","SOLUSD",1721489554462,45.0,169.73,169.7,20.6243]
["bitfinex","SOLUSD",1721489555252,45.0,169.74,169.7,20.6243]
["bitfinex","SOLUSD",1721489556072,13.35,169.71,169.7,20.6243]
["bitfinex","SOLUSD",1721489556370,58.35,169.71,169.7,20.6243]
["bitfinex","SOLUSD",1721489558370,58.35,169.71,169.66,1.17859131]
["bitfinex","SOLUSD",1721489558371,58.35,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721489558583,58.35,169.7,169.68,5.8934]
["bitfinex","SOLUSD",1721489558756,13.35,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1721489559082,58.35,169.69,169.68,5.8934]
["bitfinex","SOLUSD",1721489560177,58.35,169.69,169.66,14.735]
["bitfinex","SOLUSD",1721489560372,45.0,169.68,169.67,5.8937]
["bitfinex","SOLUSD",1721489561454,45.0,169.68,169.63,6.5519]
["bitfinex","SOLUSD",1721489561455,58.35,169.68,169.62,14.7381]
["bitfinex","SOLUSD",1721489561785,98.4,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721489561969,13.35,169.65,169.62,14.7381]
["bitfinex","SOLUSD",1721489562162,13.35,169.63,169.6,15.304]
["bitfinex","SOLUSD",1721489562399,13.35,169.61,169.6,5.8959]
["bitfinex","SOLUSD",1721489562692,58.35,169.61,169.6,5.8959]
["bitfinex","SOLUSD",1721489562854,58.35,169.61,169.57,14.7426]
["bitfinex","SOLUSD",1721489563058,13.35,169.6,169.57,14.7426]
["bitfinex","SOLUSD",1721489564079,45.0,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721489564294,45.0,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1721489564464,45.0,169.62,169.57,20.6398]
["bitfinex","SOLUSD",1721489564784,77.6355,169.62,169.57,14.7426]
["bitfinex","SOLUSD",1721489565089,5.8959,169.61,169.57,14.7426]
["bitfinex","SOLUSD",1721489565263,45.0,169.6,169.53,14.7461]
["bitfinex","SOLUSD",1721489565466,45.0,169.6,169.54,5.898]
["bitfinex","SOLUSD",1721489565467,50.8963,169.6,169.54,5.898]
["bitfinex","SOLUSD",1721489565669,45.0,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1721489565863,45.0,169.6,169.55,14.744]
["bitfinex","SOLUSD",1721489566091,26.74,169.65,169.56,1.17948592]
["bitfinex","SOLUSD",1721489566293,12.37804912,169.68,169.51,22.122]
["bitfinex","SOLUSD",1721489566294,12.37804912,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1721489566471,12.37804912,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721489566672,5.8937,169.68,169.61,14.7394]
["bitfinex","SOLUSD",1721489566988,5.8938,169.67,169.61,20.6352]
["bitfinex","SOLUSD",1721489567584,5.8938,169.67,169.62,5.8952]
["bitfinex","SOLUSD",1721489567810,5.8941,169.66,169.61,20.6352]
["bitfinex","SOLUSD",1721489567986,45.0,169.65,169.61,20.6352]
["bitfinex","SOLUSD",1721489568381,45.0,169.65,169.61,20.6351]
["bitfinex","SOLUSD",1721489568588,45.0,169.65,169.61,14.7394]
["bitfinex","SOLUSD",1721489568890,45.0,169.65,169.62,5.8952]
["bitfinex","SOLUSD",1721489569078,45.0,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1721489569290,5.8927,169.71,169.63,14.7371]
["bitfinex","SOLUSD",1721489569492,5.8927,169.71,169.65,5.8943]
["bitfinex","SOLUSD",1721489569699,5.8928,169.7,169.65,5.8943]
["bitfinex","SOLUSD",1721489569992,5.8918,169.73,169.66,14.7349]
["bitfinex","SOLUSD",1721489570286,26.74,169.75,169.69,5.8928]
["bitfinex","SOLUSD",1721489570697,5.8914,169.74,169.69,5.8928]
["bitfinex","SOLUSD",1721489571691,5.8914,169.74,169.67,5.8934]
["bitfinex","SOLUSD",1721489572071,5.8914,169.74,169.68,5.8933]
["bitfinex","SOLUSD",1721489572479,5.8921,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1721489572691,50.8927,169.71,169.66,14.7349]
["bitfinex","SOLUSD",1721489573283,50.8927,169.71,169.66,20.6289]
["bitfinex","SOLUSD",1721489573897,45.0,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721489574203,45.0,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1721489574903,50.8921,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1721489575396,5.8924,169.71,169.66,14.7349]
["bitfinex","SOLUSD",1721489575604,45.0,169.7,169.66,20.6289]
["bitfinex","SOLUSD",1721489576410,45.0,169.7,169.66,14.7349]
["bitfinex","SOLUSD",1721489576411,50.8927,169.7,169.66,14.7349]
["bitfinex","SOLUSD",1721489577078,45.0,169.7,169.67,5.8934]
["bitfinex","SOLUSD",1721489577278,5.8923,169.72,169.67,5.8934]
["bitfinex","SOLUSD",1721489577279,45.0,169.71,169.67,5.8934]
["bitfinex","SOLUSD",1721489578102,45.0,169.71,169.68,5.8933]
["bitfinex","SOLUSD",1721489578307,5.891,169.75,169.7,5.8927]
["bitfinex","SOLUSD",1721489578510,5.8914,169.74,169.69,5.893]
["bitfinex","SOLUSD",1721489578870,14.7284,169.74,169.61,15.8302]
["bitfinex","SOLUSD",1721489579108,41.4709,169.72,169.61,15.8302]
["bitfinex","SOLUSD",1721489579279,26.74,169.72,169.61,15.8302]
["bitfinex","SOLUSD",1721489579477,5.8921,169.72,169.67,5.8936]
["bitfinex","SOLUSD",1721489579705,45.0,169.71,169.61,15.8302]
["bitfinex","SOLUSD",1721489580079,45.0,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1721489580702,45.0,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721489581619,45.0,169.71,169.62,14.7383]
["bitfinex","SOLUSD",1721489582391,5.8935,169.68,169.62,20.6335]
["bitfinex","SOLUSD",1721489582608,45.0,169.67,169.62,14.7383]
["bitfinex","SOLUSD",1721489582784,50.8935,169.68,169.62,14.7383]
["bitfinex","SOLUSD",1721489583476,45.0,169.68,169.62,14.7383]
["bitfinex","SOLUSD",1721489584085,45.0,169.68,169.59,14.7414]
["bitfinex","SOLUSD",1721489584390,45.0,169.69,169.61,5.8958]
["bitfinex","SOLUSD",1721489585196,45.0,169.69,169.6,5.8961]
["bitfinex","SOLUSD",1721489585396,5.8951,169.64,169.59,14.7414]
["bitfinex","SOLUSD",1721489585620,50.8952,169.63,169.59,14.7414]
["bitfinex","SOLUSD",1721489585995,5.8956,169.62,169.57,15.542]
["bitfinex","SOLUSD",1721489586200,45.0,169.63,169.57,15.542]
["bitfinex","SOLUSD",1721489586201,45.0,169.61,169.57,15.542]
["bitfinex","SOLUSD",1721489586401,50.8954,169.63,169.57,21.4391]
["bitfinex","SOLUSD",1721489586900,5.8958,169.62,169.57,15.542]
["bitfinex","SOLUSD",1721489587103,45.0,169.61,169.57,15.542]
["bitfinex","SOLUSD",1721489587711,45.0,169.61,169.55,14.7445]
["bitfinex","SOLUSD",1721489587907,50.8961,169.61,169.55,20.6423]
["bitfinex","SOLUSD",1721489588109,45.0,169.61,169.55,20.6423]
["bitfinex","SOLUSD",1721489588284,45.0,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1721489589814,45.0,169.61,169.55,14.7445]
["bitfinex","SOLUSD",1721489590218,45.0,169.61,169.55,20.6424]
["bitfinex","SOLUSD",1721489590394,45.0,169.61,169.56,5.8976]
["bitfinex","SOLUSD",1721489590994,50.8959,169.61,169.56,5.8976]
["bitfinex","SOLUSD",1721489591418,45.0,169.61,169.57,5.8972]
["bitfinex","SOLUSD",1721489591594,45.0,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721489591795,45.0,169.62,169.58,5.8968]
["bitfinex","SOLUSD",1721489592290,50.8955,169.62,169.57,5.8972]
["bitfinex","SOLUSD",1721489592511,50.8955,169.62,169.55,15.92393396]
["bitfinex","SOLUSD",1721489592512,45.0,169.62,169.55,14.7445]
["bitfinex","SOLUSD",1721489592697,45.0,169.63,169.55,14.7445]
["bitfinex","SOLUSD",1721489593708,5.8961,169.61,169.55,14.7445]
["bitfinex","SOLUSD",1721489593901,45.0,169.6,169.53,15.542]
["bitfinex","SOLUSD",1721489594893,5.8969,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1721489595105,45.0,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721489595321,45.0,169.58,169.55,5.8979]
["bitfinex","SOLUSD",1721489595607,45.0,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1721489595817,45.0,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1721489596013,45.0,169.59,169.55,5.8979]
["bitfinex","SOLUSD",1721489596512,45.0,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1721489597088,26.74,169.59,169.5,14.749]
["bitfinex","SOLUSD",1721489597288,45.0,169.58,169.5,20.6486]
["bitfinex","SOLUSD",1721489597903,5.8982,169.55,169.5,20.6486]
["bitfinex","SOLUSD",1721489598119,50.8983,169.54,169.5,20.6486]
["bitfinex","SOLUSD",1721489598287,45.0,169.58,169.52,5.8989]
["bitfinex","SOLUSD",1721489598288,45.0,169.53,169.52,5.8989]
["bitfinex","SOLUSD",1721489600893,45.0,169.53,169.51,5.8993]
["bitfinex","SOLUSD",1721489601502,45.0,169.53,169.5,14.749]
["bitfinex","SOLUSD",1721489601704,45.0,169.54,169.5,14.749]
["bitfinex","SOLUSD",1721489602015,45.0,169.54,169.51,5.8993]
["bitfinex","SOLUSD",1721489602607,45.0,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1721489603436,50.8979,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1721489603739,45.0,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1721489603904,45.0,169.55,169.52,5.8987]
["bitfinex","SOLUSD",1721489604101,45.0,169.55,169.5,14.749]
["bitfinex","SOLUSD",1721489604102,45.0,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1721489604802,45.0,169.55,169.52,5.8989]
["bitfinex","SOLUSD",1721489605006,50.8976,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1721489607729,5.898,169.55,169.51,5.8993]
["bitfinex","SOLUSD",1721489607912,45.0,169.54,169.5,14.749]
["bitfinex","SOLUSD",1721489608113,45.0,169.54,169.5,20.6485]
["bitfinex","SOLUSD",1721489611729,50.8984,169.54,169.5,14.749]
["bitfinex","SOLUSD",1721489612040,43.0584,169.53,169.46,14.752]
["bitfinex","SOLUSD",1721489612335,50.899,169.52,169.47,5.9007]
["bitfinex","SOLUSD",1721489613530,5.8993,169.51,169.46,20.653]
["bitfinex","SOLUSD",1721489613841,45.0,169.5,169.46,20.653]
["bitfinex","SOLUSD",1721489615449,45.0,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1721489616121,45.0,169.5,169.46,14.752]
["bitfinex","SOLUSD",1721489616944,45.0,169.5,169.46,20.653]
["bitfinex","SOLUSD",1721489617151,5.9002,169.49,169.43,5.9017]
["bitfinex","SOLUSD",1721489617353,45.0,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721489617541,45.0,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1721489617742,45.0,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1721489618860,50.9001,169.49,169.42,30.0126]
["bitfinex","SOLUSD",1721489619051,5.9011,169.46,169.42,14.7554]
["bitfinex","SOLUSD",1721489619357,45.0,169.45,169.42,14.7554]
["bitfinex","SOLUSD",1721489619572,50.9016,169.45,169.38,37.0081249]
["bitfinex","SOLUSD",1721489621060,50.9016,169.45,169.4,5.9029]
["bitfinex","SOLUSD",1721489621357,45.0,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1721489621863,45.0,169.45,169.42,5.9023]
["bitfinex","SOLUSD",1721489622026,45.0,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1721489622624,45.0,169.46,169.4,14.7573]
["bitfinex","SOLUSD",1721489622625,50.9012,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1721489623246,45.0,169.46,169.4,14.7573]
["bitfinex","SOLUSD",1721489623452,6.0432,169.5,169.4,14.7573]
["bitfinex","SOLUSD",1721489623663,6.0432,169.5,169.4,15.93777147]
["bitfinex","SOLUSD",1721489624258,5.9007,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1721489624459,5.9011,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1721489625063,45.0,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721489625934,45.0,169.45,169.4,20.6604]
["bitfinex","SOLUSD",1721489626358,50.9015,169.45,169.4,20.6604]
["bitfinex","SOLUSD",1721489626559,50.9015,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1721489627378,45.0,169.45,169.42,5.9022]
["bitfinex","SOLUSD",1721489627536,45.0,169.46,169.42,5.9022]
["bitfinex","SOLUSD",1721489627742,45.0,169.46,169.43,5.902]
["bitfinex","SOLUSD",1721489628258,5.9015,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1721489628460,45.0,169.44,169.4,20.6602]
["bitfinex","SOLUSD",1721489630472,45.0,169.44,169.41,5.9027]
["bitfinex","SOLUSD",1721489631867,45.0,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721489632767,45.0,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721489634071,13.39,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1721489634281,45.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721489634772,45.0,169.43,169.41,5.9027]
["bitfinex","SOLUSD",1721489636955,45.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721489639954,19.2906,169.48,169.42,28.1456]
["bitfinex","SOLUSD",1721489640154,45.0,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721489640394,58.39,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721489640881,58.39,169.47,169.43,5.902]
["bitfinex","SOLUSD",1721489642679,45.0,169.47,169.43,19.292]
["bitfinex","SOLUSD",1721489642888,45.0,169.47,169.44,5.9016]
["bitfinex","SOLUSD",1721489644497,45.0,169.47,169.43,19.292]
["bitfinex","SOLUSD",1721489645673,58.39,169.47,169.43,5.902]
["bitfinex","SOLUSD",1721489647396,58.39,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721489647582,58.39,169.47,169.43,5.902]
["bitfinex","SOLUSD",1721489648795,64.2908,169.47,169.42,34.048]
["bitfinex","SOLUSD",1721489649002,19.2911,169.46,169.42,20.658]
["bitfinex","SOLUSD",1721489649205,45.0,169.45,169.42,20.658]
["bitfinex","SOLUSD",1721489649509,13.39,169.44,169.39,28.1485]
["bitfinex","SOLUSD",1721489649668,45.0,169.43,169.4,5.9029]
["bitfinex","SOLUSD",1721489651708,45.0,169.43,169.39,28.1485]
["bitfinex","SOLUSD",1721489651910,45.0,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1721489652109,45.0,169.43,169.41,5.9028]
["bitfinex","SOLUSD",1721489652410,45.0,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1721489652985,45.0,169.45,169.43,5.902]
["bitfinex","SOLUSD",1721489653211,5.9007,169.47,169.43,5.902]
["bitfinex","SOLUSD",1721489653212,45.0,169.46,169.43,5.902]
["bitfinex","SOLUSD",1721489654321,64.2911,169.46,169.41,28.1465]
["bitfinex","SOLUSD",1721489654817,64.2911,169.46,169.41,14.7565]
["bitfinex","SOLUSD",1721489655026,64.2911,169.46,169.41,20.659]
["bitfinex","SOLUSD",1721489655820,50.9011,169.46,169.41,20.659]
["bitfinex","SOLUSD",1721489656392,64.2911,169.46,169.41,20.659]
["bitfinex","SOLUSD",1721489657205,13.39,169.45,169.41,14.7565]
["bitfinex","SOLUSD",1721489657404,45.0,169.44,169.41,14.7565]
["bitfinex","SOLUSD",1721489657623,45.0,169.44,169.41,28.1465]
["bitfinex","SOLUSD",1721489657945,45.0,169.45,169.41,28.1465]
["bitfinex","SOLUSD",1721489658124,45.0,169.45,169.41,20.6591]
["bitfinex","SOLUSD",1721489658323,58.39,169.45,169.41,20.6591]
["bitfinex","SOLUSD",1721489659117,64.2914,169.45,169.41,14.7565]
["bitfinex","SOLUSD",1721489659504,50.9014,169.45,169.41,20.6592]
["bitfinex","SOLUSD",1721489659828,45.0,169.45,169.41,34.0492]
["bitfinex","SOLUSD",1721489660306,50.9015,169.45,169.41,20.6592]
["bitfinex","SOLUSD",1721489660507,50.9015,169.45,169.41,14.7565]
["bitfinex","SOLUSD",1721489660832,5.9018,169.44,169.4,19.2931]
["bitfinex","SOLUSD",1721489661013,45.0,169.43,169.4,19.2931]
["bitfinex","SOLUSD",1721489661324,45.0,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1721489662027,45.0,169.43,169.4,19.2931]
["bitfinex","SOLUSD",1721489662207,45.0,169.44,169.4,19.2931]
["bitfinex","SOLUSD",1721489662809,45.0,169.44,169.41,13.39]
["bitfinex","SOLUSD",1721489663117,20.7932,169.5,169.43,13.39]
["bitfinex","SOLUSD",1721489663423,5.9005,169.48,169.44,19.2917]
["bitfinex","SOLUSD",1721489663621,5.8999,169.5,169.44,19.2917]
["bitfinex","SOLUSD",1721489663825,13.39,169.53,169.48,13.39]
["bitfinex","SOLUSD",1721489664031,5.8982,169.55,169.49,19.2899]
["bitfinex","SOLUSD",1721489664207,5.8982,169.55,169.5,19.2896]
["bitfinex","SOLUSD",1721489665109,5.8982,169.55,169.5,13.39]
["bitfinex","SOLUSD",1721489665312,5.8983,169.54,169.5,13.39]
["bitfinex","SOLUSD",1721489665509,5.8987,169.53,169.49,19.29]
["bitfinex","SOLUSD",1721489665805,19.2891,169.52,169.47,34.0422]
["bitfinex","SOLUSD",1721489666202,45.0,169.51,169.47,34.0422]
["bitfinex","SOLUSD",1721489666509,5.8997,169.5,169.45,19.2913]
["bitfinex","SOLUSD",1721489666710,45.0,169.49,169.45,19.2913]
["bitfinex","SOLUSD",1721489667026,45.0,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721489668834,45.0,169.49,169.45,19.2913]
["bitfinex","SOLUSD",1721489669343,45.0,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1721489669703,58.39,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1721489670939,45.0,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1721489671437,45.0,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721489671833,58.39,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721489672335,58.39,169.49,169.45,5.9013]
["bitfinex","SOLUSD",1721489673829,58.39,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721489674334,45.0,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721489674543,45.0,169.49,169.44,49.8494]
["bitfinex","SOLUSD",1721489674840,58.39,169.49,169.44,43.948]
["bitfinex","SOLUSD",1721489675432,58.39,169.49,169.44,30.558]
["bitfinex","SOLUSD",1721489675832,58.39,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1721489676849,13.39,169.46,169.41,14.7567]
["bitfinex","SOLUSD",1721489677155,45.0,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721489677326,45.0,169.45,169.43,5.9021]
["bitfinex","SOLUSD",1721489678427,45.0,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721489679222,58.39,169.45,169.41,20.6595]
["bitfinex","SOLUSD",1721489679647,64.2915,169.45,169.41,14.7567]
["bitfinex","SOLUSD",1721489680655,13.39,169.44,169.41,14.7567]
["bitfinex","SOLUSD",1721489680833,45.0,169.43,169.41,14.7567]
["bitfinex","SOLUSD",1721489681368,45.0,169.43,169.41,20.6594]
["bitfinex","SOLUSD",1721489681649,45.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721489683741,45.0,169.43,169.41,20.6594]
["bitfinex","SOLUSD",1721489683941,45.0,169.44,169.41,20.6594]
["bitfinex","SOLUSD",1721489685556,13.39,169.42,169.38,15.5624249]
["bitfinex","SOLUSD",1721489685728,13.39,169.4,169.38,0.8030249]
["bitfinex","SOLUSD",1721489686231,45.0,169.39,169.38,0.8030249]
["bitfinex","SOLUSD",1721489687344,58.39,169.39,169.38,0.8030249]
["bitfinex","SOLUSD",1721489688647,64.2935,169.39,169.38,0.8030249]
["bitfinex","SOLUSD",1721489704558,5.9053,169.34,169.31,15.0739]
["bitfinex","SOLUSD",1721489704753,58.39,169.33,169.31,15.0739]
["bitfinex","SOLUSD",1721489705671,64.2956,169.33,169.29,20.6742]
["bitfinex","SOLUSD",1721489706164,13.39,169.32,169.29,20.6742]
["bitfinex","SOLUSD",1721489706348,45.0,169.31,169.29,14.7673]
["bitfinex","SOLUSD",1721489707068,45.0,169.31,169.27,16.2455]
["bitfinex","SOLUSD",1721489707551,45.0,169.31,169.27,22.1531]
["bitfinex","SOLUSD",1721489707753,58.39,169.31,169.27,22.1531]
["bitfinex","SOLUSD",1721489708137,64.2966,169.31,169.27,16.2455]
["bitfinex","SOLUSD",1721489708341,64.2966,169.31,169.26,14.77]
["bitfinex","SOLUSD",1721489708342,13.39,169.29,169.26,14.77]
["bitfinex","SOLUSD",1721489708556,45.0,169.28,169.26,14.77]
["bitfinex","SOLUSD",1721489708763,45.0,169.28,169.27,5.9077]
["bitfinex","SOLUSD",1721489708941,45.0,169.28,169.27,19.2977]
["bitfinex","SOLUSD",1721489709139,13.39,169.35,169.29,14.7673]
["bitfinex","SOLUSD",1721489709453,19.2949,169.35,169.3,19.2963]
["bitfinex","SOLUSD",1721489709939,5.9057,169.33,169.29,14.7673]
["bitfinex","SOLUSD",1721489710140,19.2957,169.33,169.29,14.7673]
["bitfinex","SOLUSD",1721489710453,45.0,169.32,169.29,20.6742]
["bitfinex","SOLUSD",1721489711073,45.0,169.32,169.29,14.7673]
["bitfinex","SOLUSD",1721489711568,50.9059,169.32,169.28,16.2455]
["bitfinex","SOLUSD",1721489711751,64.2959,169.32,169.28,16.2455]
["bitfinex","SOLUSD",1721489712255,45.0,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1721489712463,45.0,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721489713356,45.0,169.33,169.3,5.9064]
["bitfinex","SOLUSD",1721489713748,45.0,169.33,169.3,19.2964]
["bitfinex","SOLUSD",1721489714040,45.0,169.34,169.3,19.2964]
["bitfinex","SOLUSD",1721489716759,5.9044,169.37,169.31,13.39]
["bitfinex","SOLUSD",1721489716959,5.9046,169.36,169.33,13.39]
["bitfinex","SOLUSD",1721489717270,5.9046,169.36,169.32,13.39]
["bitfinex","SOLUSD",1721489717567,5.9046,169.36,169.3,14.766]
["bitfinex","SOLUSD",1721489717777,5.9049,169.35,169.31,19.2962]
["bitfinex","SOLUSD",1721489718075,5.9046,169.36,169.31,19.2962]
["bitfinex","SOLUSD",1721489718277,45.0,169.35,169.31,19.2962]
["bitfinex","SOLUSD",1721489720868,45.0,169.35,169.32,13.39]
["bitfinex","SOLUSD",1721489723561,45.0,169.35,169.32,19.2959]
["bitfinex","SOLUSD",1721489725564,45.0,169.35,169.34,19.2952]
["bitfinex","SOLUSD",1721489725766,5.9031,169.41,169.34,28.5026]
["bitfinex","SOLUSD",1721489725966,5.9031,169.41,169.37,13.39]
["bitfinex","SOLUSD",1721489726680,5.9032,169.4,169.37,13.39]
["bitfinex","SOLUSD",1721489726889,5.9036,169.39,169.36,13.39]
["bitfinex","SOLUSD",1721489727372,45.0,169.38,169.36,13.39]
["bitfinex","SOLUSD",1721489728185,50.9039,169.38,169.34,15.1126]
["bitfinex","SOLUSD",1721489728364,5.9043,169.37,169.34,15.1126]
["bitfinex","SOLUSD",1721489728563,45.0,169.38,169.3,28.5026]
["bitfinex","SOLUSD",1721489728564,58.39,169.36,169.3,28.5026]
["bitfinex","SOLUSD",1721489728869,50.905,169.35,169.3,34.4089]
["bitfinex","SOLUSD",1721489729071,50.905,169.35,169.31,13.39]
["bitfinex","SOLUSD",1721489730497,45.0,169.35,169.31,19.2961]
["bitfinex","SOLUSD",1721489730990,13.39,169.33,169.29,20.6742]
["bitfinex","SOLUSD",1721489731188,45.0,169.32,169.29,20.6742]
["bitfinex","SOLUSD",1721489732275,45.0,169.32,169.29,34.0642]
["bitfinex","SOLUSD",1721489732477,45.0,169.33,169.29,34.0642]
["bitfinex","SOLUSD",1721489732678,58.39,169.33,169.29,14.7675]
["bitfinex","SOLUSD",1721489732875,19.2964,169.31,169.26,35.7903]
["bitfinex","SOLUSD",1721489733195,58.39,169.3,169.26,14.7699]
["bitfinex","SOLUSD",1721489733393,45.0,169.29,169.26,14.7699]
["bitfinex","SOLUSD",1721489733907,58.39,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721489734395,13.39,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1721489734580,45.0,169.27,169.25,5.9083]
["bitfinex","SOLUSD",1721489735080,58.39,169.28,169.24,5.9087]
["bitfinex","SOLUSD",1721489735277,13.39,169.25,169.22,15.988]
["bitfinex","SOLUSD",1721489735493,58.39,169.24,169.21,0.8030249]
["bitfinex","SOLUSD",1721489735992,13.39,169.22,169.21,0.8030249]
["bitfinex","SOLUSD",1721489736306,58.39,169.22,169.21,0.8030249]
["bitfinex","SOLUSD",1721489736477,64.2994,169.22,169.21,0.8030249]
["bitfinex","SOLUSD",1721489739600,5.9116,169.16,169.12,14.7822]
["bitfinex","SOLUSD",1721489739778,30.0,169.15,169.09,30.7729]
["bitfinex","SOLUSD",1721489739976,30.0,169.15,169.12,5.9129]
["bitfinex","SOLUSD",1721489740191,30.0,169.15,169.13,5.9125]
["bitfinex","SOLUSD",1721489740397,35.912,169.15,169.12,13.39]
["bitfinex","SOLUSD",1721489740581,30.0,169.15,169.12,13.39]
["bitfinex","SOLUSD",1721489741001,5.9116,169.16,169.12,13.39]
["bitfinex","SOLUSD",1721489741188,13.39,169.16,169.09,21.9017]
["bitfinex","SOLUSD",1721489741378,13.39,169.15,169.1,13.39]
["bitfinex","SOLUSD",1721489741690,5.9125,169.14,169.1,13.39]
["bitfinex","SOLUSD",1721489741881,45.0,169.13,169.09,35.2917]
["bitfinex","SOLUSD",1721489742275,45.0,169.13,169.1,19.3036]
["bitfinex","SOLUSD",1721489742474,50.9123,169.14,169.09,15.988]
["bitfinex","SOLUSD",1721489742699,45.0,169.14,169.1,19.3036]
["bitfinex","SOLUSD",1721489742914,58.39,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1721489743116,13.39,169.13,169.08,14.7855]
["bitfinex","SOLUSD",1721489743415,13.39,169.13,169.08,20.6995]
["bitfinex","SOLUSD",1721489743416,13.39,169.11,169.08,20.6995]
["bitfinex","SOLUSD",1721489743697,45.0,169.1,169.08,14.7855]
["bitfinex","SOLUSD",1721489743888,64.3029,169.12,169.08,14.7855]
["bitfinex","SOLUSD",1721489744578,45.0,169.12,169.09,13.39]
["bitfinex","SOLUSD",1721489744777,45.0,169.13,169.1,13.39]
["bitfinex","SOLUSD",1721489745199,58.39,169.14,169.09,13.39]
["bitfinex","SOLUSD",1721489745385,13.39,169.13,169.08,34.0898]
["bitfinex","SOLUSD",1721489745587,45.0,169.12,169.08,14.7855]
["bitfinex","SOLUSD",1721489746016,58.39,169.12,169.05,5.915]
["bitfinex","SOLUSD",1721489746184,19.3035,169.11,169.06,19.305]
["bitfinex","SOLUSD",1721489746383,45.0,169.1,169.06,19.305]
["bitfinex","SOLUSD",1721489746797,58.39,169.1,169.06,5.915]
["bitfinex","SOLUSD",1721489747196,58.39,169.1,169.04,15.5916249]
["bitfinex","SOLUSD",1721489747400,13.39,169.09,169.04,15.5916249]
["bitfinex","SOLUSD",1721489747596,45.0,169.08,169.04,28.9816249]
["bitfinex","SOLUSD",1721489747916,45.0,169.08,169.05,5.9151]
["bitfinex","SOLUSD",1721489748421,58.39,169.08,169.04,21.5073249]
["bitfinex","SOLUSD",1721489749421,58.39,169.08,169.05,5.9153]
["bitfinex","SOLUSD",1721489749594,58.39,169.08,169.04,21.5072249]
["bitfinex","SOLUSD",1721489749918,64.3043,169.08,169.04,0.8030249]
["bitfinex","SOLUSD",1721489750085,50.9143,169.08,169.04,0.8030249]
["bitfinex","SOLUSD",1721489750287,5.9154,169.05,169.04,0.8030249]
["bitfinex","SOLUSD",1721489750516,50.9154,169.05,169.04,0.8030249]
["bitfinex","SOLUSD",1721489751820,80.9154,169.05,169.04,0.8030249]
["bitfinex","SOLUSD",1721489752740,50.9154,169.05,169.04,0.8030249]
["bitfinex","SOLUSD",1721489753049,80.9154,169.05,169.04,0.8030249]
["bitfinex","SOLUSD",1721489753911,50.9154,169.05,169.04,0.8030249]
["bitfinex","SOLUSD",1721489755312,5.9143,169.08,169.04,0.8030249]
["bitfinex","SOLUSD",1721489755512,64.0845,169.12,169.04,0.8030249]
["bitfinex","SOLUSD",1721489756216,5.9142,169.09,169.04,0.8030249]
["bitfinex","SOLUSD",1721489756547,49.3013,169.12,169.04,6.7187249]
["bitfinex","SOLUSD",1721489756729,20.0,169.11,169.04,15.5916249]
["bitfinex","SOLUSD",1721489756933,49.3013,169.12,169.04,15.5916249]
["bitfinex","SOLUSD",1721489757142,49.3013,169.12,169.06,5.9147]
["bitfinex","SOLUSD",1721489757143,5.9133,169.11,169.06,5.9147]
["bitfinex","SOLUSD",1721489757316,22.3913,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1721489757317,28.3044,169.12,169.07,5.9146]
["bitfinex","SOLUSD",1721489757513,22.3913,169.12,169.08,5.9143]
["bitfinex","SOLUSD",1721489757741,22.7196,169.17,169.04,15.9251249]
["bitfinex","SOLUSD",1721489757934,22.7196,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1721489757935,6.6288,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1721489759121,33.5388,169.21,169.12,5.9129]
["bitfinex","SOLUSD",1721489759331,5.9112,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1721489759534,5.9112,169.17,169.11,5.9132]
["bitfinex","SOLUSD",1721489760046,5.9109,169.18,169.1,14.7833]
["bitfinex","SOLUSD",1721489760450,12.5388,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1721489760657,5.9094,169.23,169.17,5.9109]
["bitfinex","SOLUSD",1721489760833,12.3343,169.25,169.16,14.7785]
["bitfinex","SOLUSD",1721489761034,6.4256,169.25,169.18,14.7763]
["bitfinex","SOLUSD",1721489761271,5.909,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721489761438,5.908,169.27,169.18,14.7763]
["bitfinex","SOLUSD",1721489761639,5.908,169.27,169.21,14.7744]
["bitfinex","SOLUSD",1721489762066,5.9074,169.28,169.22,5.9093]
["bitfinex","SOLUSD",1721489762440,5.9074,169.28,169.23,5.9091]
["bitfinex","SOLUSD",1721489762761,6.4256,169.33,169.24,14.7715]
["bitfinex","SOLUSD",1721489763778,5.9063,169.32,169.26,5.9079]
["bitfinex","SOLUSD",1721489763944,5.9064,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1721489764786,5.9064,169.31,169.25,5.9083]
["bitfinex","SOLUSD",1721489765071,5.907,169.29,169.24,20.6802]
["bitfinex","SOLUSD",1721489765282,5.9066,169.3,169.24,20.6802]
["bitfinex","SOLUSD",1721489765477,5.9066,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1721489765854,45.0,169.29,169.24,20.6802]
["bitfinex","SOLUSD",1721489766251,50.9071,169.29,169.24,20.6802]
["bitfinex","SOLUSD",1721489766663,45.0,169.29,169.24,20.6802]
["bitfinex","SOLUSD",1721489766971,45.0,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721489767156,45.0,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1721489767473,50.9067,169.3,169.25,5.9083]
["bitfinex","SOLUSD",1721489767847,45.0,169.3,169.2,14.7746]
["bitfinex","SOLUSD",1721489768052,5.9084,169.25,169.2,14.7746]
["bitfinex","SOLUSD",1721489768377,45.0,169.24,169.2,20.6847]
["bitfinex","SOLUSD",1721489768669,50.9088,169.24,169.18,22.1138]
["bitfinex","SOLUSD",1721489768873,50.9088,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721489769081,45.0,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1721489769252,45.0,169.25,169.21,5.9097]
["bitfinex","SOLUSD",1721489769574,45.0,169.25,169.21,14.7737]
["bitfinex","SOLUSD",1721489770251,5.9069,169.3,169.24,14.7719]
["bitfinex","SOLUSD",1721489770451,6.4256,169.33,169.26,5.908]
["bitfinex","SOLUSD",1721489770452,5.9062,169.32,169.26,5.908]
["bitfinex","SOLUSD",1721489770654,5.9062,169.32,169.27,5.9075]
["bitfinex","SOLUSD",1721489770862,5.9056,169.33,169.27,5.9075]
["bitfinex","SOLUSD",1721489771070,5.9052,169.35,169.29,5.907]
["bitfinex","SOLUSD",1721489771258,5.9052,169.35,169.27,14.7692]
["bitfinex","SOLUSD",1721489771259,5.9048,169.36,169.3,5.9063]
["bitfinex","SOLUSD",1721489771775,5.905,169.35,169.29,5.907]
["bitfinex","SOLUSD",1721489771952,5.9053,169.34,169.29,5.907]
["bitfinex","SOLUSD",1721489772782,5.9049,169.35,169.29,5.907]
["bitfinex","SOLUSD",1721489772971,5.9049,169.35,169.3,5.9065]
["bitfinex","SOLUSD",1721489773486,5.9053,169.34,169.27,14.7692]
["bitfinex","SOLUSD",1721489773783,5.9056,169.33,169.28,5.9073]
["bitfinex","SOLUSD",1721489774159,31.1865,169.37,169.27,14.7692]
["bitfinex","SOLUSD",1721489774463,31.1865,169.37,169.24,30.975]
["bitfinex","SOLUSD",1721489774663,31.1865,169.37,169.25,5.9081]
["bitfinex","SOLUSD",1721489774865,45.0,169.36,169.24,30.975]
["bitfinex","SOLUSD",1721489775380,45.0,169.36,169.27,14.769]
["bitfinex","SOLUSD",1721489775679,5.9064,169.31,169.27,14.769]
["bitfinex","SOLUSD",1721489775859,45.0,169.3,169.27,14.769]
["bitfinex","SOLUSD",1721489776586,50.9066,169.3,169.25,5.9084]
["bitfinex","SOLUSD",1721489777081,50.9066,169.3,169.24,20.6804]
["bitfinex","SOLUSD",1721489778364,5.9074,169.28,169.24,14.7717]
["bitfinex","SOLUSD",1721489778875,50.9079,169.27,169.21,14.7743]
["bitfinex","SOLUSD",1721489779378,45.0,169.27,169.23,5.9089]
["bitfinex","SOLUSD",1721489780566,50.9078,169.27,169.21,14.7743]
["bitfinex","SOLUSD",1721489781091,45.0,169.27,169.21,14.7743]
["bitfinex","SOLUSD",1721489781263,45.0,169.28,169.24,5.9084]
["bitfinex","SOLUSD",1721489781465,45.0,169.29,169.24,5.9084]
["bitfinex","SOLUSD",1721489781658,45.0,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721489781982,45.0,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721489782281,14.7605,169.38,169.28,14.7681]
["bitfinex","SOLUSD",1721489782486,5.905,169.35,169.3,5.9065]
["bitfinex","SOLUSD",1721489782887,5.905,169.35,169.29,5.9069]
["bitfinex","SOLUSD",1721489783176,5.9054,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1721489783850,5.9057,169.33,169.28,20.6754]
["bitfinex","SOLUSD",1721489784268,45.0,169.32,169.28,20.6754]
["bitfinex","SOLUSD",1721489784759,50.906,169.32,169.28,14.7681]
["bitfinex","SOLUSD",1721489785856,50.906,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1721489786083,5.9063,169.31,169.25,20.6788]
["bitfinex","SOLUSD",1721489786287,45.0,169.3,169.25,20.6788]
["bitfinex","SOLUSD",1721489786981,45.0,169.3,169.26,5.908]
["bitfinex","SOLUSD",1721489787182,45.0,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1721489787386,45.0,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1721489787757,45.0,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1721489788459,45.0,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1721489788883,50.9064,169.31,169.26,5.908]
["bitfinex","SOLUSD",1721489789089,5.9067,169.3,169.26,5.908]
["bitfinex","SOLUSD",1721489789407,45.0,169.29,169.25,20.6791]
["bitfinex","SOLUSD",1721489789999,45.0,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721489790878,45.0,169.29,169.27,5.9076]
["bitfinex","SOLUSD",1721489792381,45.0,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1721489792706,45.0,169.29,169.27,20.6761]
["bitfinex","SOLUSD",1721489796006,45.0,169.29,169.27,14.7684]
["bitfinex","SOLUSD",1721489796306,5.907,169.29,169.24,20.6804]
["bitfinex","SOLUSD",1721489796491,45.0,169.28,169.24,20.6804]
["bitfinex","SOLUSD",1721489797107,45.0,169.28,169.22,5.9091]
["bitfinex","SOLUSD",1721489797313,5.9077,169.27,169.22,5.9091]
["bitfinex","SOLUSD",1721489797485,50.908,169.26,169.22,5.9091]
["bitfinex","SOLUSD",1721489797818,45.0,169.25,169.22,5.9091]
["bitfinex","SOLUSD",1721489797983,45.0,169.25,169.21,14.7743]
["bitfinex","SOLUSD",1721489798311,50.9086,169.25,169.21,14.7743]
["bitfinex","SOLUSD",1721489799008,5.9088,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1721489799174,50.9091,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1721489799375,45.0,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1721489799821,45.0,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721489800110,45.0,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721489801589,50.9091,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1721489801908,5.9094,169.22,169.17,20.6883]
["bitfinex","SOLUSD",1721489802083,50.9099,169.21,169.17,14.7772]
["bitfinex","SOLUSD",1721489802415,45.0,169.2,169.17,20.6883]
["bitfinex","SOLUSD",1721489802915,45.0,169.21,169.17,14.7772]
["bitfinex","SOLUSD",1721489803213,45.0,169.22,169.17,14.7772]
["bitfinex","SOLUSD",1721489803385,45.0,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1721489803782,50.9095,169.22,169.17,20.6883]
["bitfinex","SOLUSD",1721489805588,5.9098,169.21,169.15,5.9117]
["bitfinex","SOLUSD",1721489805791,26.83,169.25,169.14,30.9959]
["bitfinex","SOLUSD",1721489805792,5.9108,169.18,169.14,30.9959]
["bitfinex","SOLUSD",1721489805991,45.0,169.17,169.14,30.9959]
["bitfinex","SOLUSD",1721489806217,45.0,169.17,169.15,5.9118]
["bitfinex","SOLUSD",1721489806720,45.0,169.17,169.14,36.9081]
["bitfinex","SOLUSD",1721489806921,45.0,169.18,169.14,36.9081]
["bitfinex","SOLUSD",1721489807108,50.9108,169.18,169.14,20.6925]
["bitfinex","SOLUSD",1721489807418,45.0,169.18,169.14,20.6925]
["bitfinex","SOLUSD",1721489807618,45.0,169.19,169.15,5.9119]
["bitfinex","SOLUSD",1721489808624,45.0,169.19,169.16,5.9114]
["bitfinex","SOLUSD",1721489808920,45.0,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1721489809127,45.0,169.2,169.16,14.7781]
["bitfinex","SOLUSD",1721489809896,50.9101,169.2,169.16,14.7781]
["bitfinex","SOLUSD",1721489811705,45.0,169.2,169.16,14.7781]
["bitfinex","SOLUSD",1721489812511,45.0,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1721489812707,45.0,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1721489813316,50.9099,169.21,169.16,20.6895]
["bitfinex","SOLUSD",1721489814435,45.0,169.21,169.15,5.9118]
["bitfinex","SOLUSD",1721489814614,45.0,169.22,169.15,5.9118]
["bitfinex","SOLUSD",1721489814813,5.9101,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1721489815118,45.0,169.19,169.15,14.7789]
["bitfinex","SOLUSD",1721489815426,16.6664,169.27,169.17,14.7773]
["bitfinex","SOLUSD",1721489815618,16.6664,169.27,169.17,30.7422]
["bitfinex","SOLUSD",1721489815821,5.909,169.24,169.19,5.9102]
["bitfinex","SOLUSD",1721489816122,16.6664,169.27,169.19,14.7755]
["bitfinex","SOLUSD",1721489816302,5.9081,169.26,169.21,5.9094]
["bitfinex","SOLUSD",1721489817304,45.0,169.25,169.21,5.9094]
["bitfinex","SOLUSD",1721489817504,50.9084,169.25,169.2,5.91]
["bitfinex","SOLUSD",1721489818311,5.909,169.24,169.19,20.6859]
["bitfinex","SOLUSD",1721489818523,45.0,169.23,169.17,15.9649]
["bitfinex","SOLUSD",1721489818719,5.91,169.21,169.17,15.9649]
["bitfinex","SOLUSD",1721489819029,45.0,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1721489820430,45.0,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1721489820813,45.0,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1721489821016,50.9098,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1721489822039,45.0,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1721489822211,45.0,169.21,169.17,14.7774]
["bitfinex","SOLUSD",1721489822412,45.0,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1721489822725,45.0,169.21,169.19,5.9105]
["bitfinex","SOLUSD",1721489823034,45.0,169.21,169.2,20.6855]
["bitfinex","SOLUSD",1721489823516,45.0,169.21,169.17,14.7779]
["bitfinex","SOLUSD",1721489823839,5.9104,169.2,169.15,5.9119]
["bitfinex","SOLUSD",1721489824140,50.9105,169.19,169.15,5.9119]
["bitfinex","SOLUSD",1721489824435,45.0,169.18,169.15,5.9119]
["bitfinex","SOLUSD",1721489825029,45.0,169.19,169.15,5.9119]
["bitfinex","SOLUSD",1721489825429,45.0,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1721489825609,45.0,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1721489825810,45.0,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1721489826238,50.9102,169.2,169.15,14.7789]
["bitfinex","SOLUSD",1721489826439,45.0,169.2,169.15,14.7789]
["bitfinex","SOLUSD",1721489826642,45.0,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1721489826932,45.0,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1721489827437,45.0,169.21,169.15,14.7789]
["bitfinex","SOLUSD",1721489827438,45.0,169.21,169.18,5.9107]
["bitfinex","SOLUSD",1721489827738,45.0,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721489828117,45.0,169.22,169.18,20.6878]
["bitfinex","SOLUSD",1721489828942,45.0,169.22,169.14,14.7798]
["bitfinex","SOLUSD",1721489829241,5.9099,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1721489829555,45.0,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1721489829738,45.0,169.2,169.14,14.7798]
["bitfinex","SOLUSD",1721489829739,50.9102,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1721489829928,5.9105,169.19,169.15,5.9118]
["bitfinex","SOLUSD",1721489830130,45.0,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1721489830330,50.9102,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1721489831548,5.9106,169.19,169.14,20.6919]
["bitfinex","SOLUSD",1721489831729,45.0,169.18,169.14,20.6919]
["bitfinex","SOLUSD",1721489832247,45.0,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1721489832542,45.0,169.19,169.15,5.9118]
["bitfinex","SOLUSD",1721489834322,45.0,169.19,169.14,14.7798]
["bitfinex","SOLUSD",1721489834847,50.9105,169.19,169.14,20.6919]
["bitfinex","SOLUSD",1721489835340,5.9108,169.18,169.14,20.6919]
["bitfinex","SOLUSD",1721489835648,45.0,169.17,169.14,14.7798]
["bitfinex","SOLUSD",1721489837038,45.0,169.17,169.11,14.7832]
["bitfinex","SOLUSD",1721489837340,5.912,169.15,169.11,14.7832]
["bitfinex","SOLUSD",1721489837542,45.0,169.14,169.11,20.6965]
["bitfinex","SOLUSD",1721489837920,45.0,169.15,169.11,20.6965]
["bitfinex","SOLUSD",1721489838823,50.912,169.15,169.11,14.7832]
["bitfinex","SOLUSD",1721489840139,50.912,169.15,169.11,20.6964]
["bitfinex","SOLUSD",1721489840654,5.9122,169.14,169.11,14.7832]
["bitfinex","SOLUSD",1721489840950,45.0,169.13,169.11,14.7832]
["bitfinex","SOLUSD",1721489841327,45.0,169.14,169.11,14.7832]
["bitfinex","SOLUSD",1721489841932,50.912,169.15,169.11,14.7832]
["bitfinex","SOLUSD",1721489842351,5.9122,169.14,169.1,5.9133]
["bitfinex","SOLUSD",1721489842551,45.0,169.13,169.1,5.9133]
["bitfinex","SOLUSD",1721489843747,45.0,169.14,169.1,5.9133]
["bitfinex","SOLUSD",1721489844359,50.9123,169.14,169.09,22.5533]
["bitfinex","SOLUSD",1721489845451,45.0,169.14,169.08,14.7855]
["bitfinex","SOLUSD",1721489845864,5.9131,169.12,169.08,14.7855]
["bitfinex","SOLUSD",1721489846153,45.0,169.11,169.08,20.6998]
["bitfinex","SOLUSD",1721489846555,45.0,169.11,169.08,14.7855]
["bitfinex","SOLUSD",1721489847353,45.0,169.11,169.07,5.9146]
["bitfinex","SOLUSD",1721489847354,45.0,169.11,169.05,16.6534]
["bitfinex","SOLUSD",1721489848138,50.9135,169.11,169.06,5.9149]
["bitfinex","SOLUSD",1721489849573,5.9136,169.1,169.06,5.9149]
["bitfinex","SOLUSD",1721489849757,45.0,169.09,169.06,5.9149]
["bitfinex","SOLUSD",1721489850462,45.0,169.1,169.06,5.9149]
["bitfinex","SOLUSD",1721489850673,45.0,169.1,169.04,15.5917249]
["bitfinex","SOLUSD",1721489851244,45.0,169.1,169.04,0.8030249]
["bitfinex","SOLUSD",1721489851445,45.0,169.11,169.04,0.8030249]
["bitfinex","SOLUSD",1721489852064,5.9147,169.07,169.04,0.8030249]
["bitfinex","SOLUSD",1721489852246,45.0,169.06,169.04,0.8030249]
["bitfinex","SOLUSD",1721489853063,54.01682912,169.16,169.04,0.8030249]
["bitfinex","SOLUSD",1721489853266,5.9136,169.11,169.06,5.9149]
["bitfinex","SOLUSD",1721489854084,5.9105,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1721489854251,5.9105,169.19,169.12,14.7816]
["bitfinex","SOLUSD",1721489854453,5.9105,169.19,169.14,5.9121]
["bitfinex","SOLUSD",1721489854654,5.9104,169.2,169.14,5.9121]
["bitfinex","SOLUSD",1721489854842,5.9096,169.22,169.15,14.7796]
["bitfinex","SOLUSD",1721489855973,5.9098,169.21,169.15,14.7796]
["bitfinex","SOLUSD",1721489856273,5.9109,169.18,169.13,22.3478]
["bitfinex","SOLUSD",1721489856865,45.0,169.17,169.13,22.3478]
["bitfinex","SOLUSD",1721489857361,45.0,169.17,169.15,5.9118]
["bitfinex","SOLUSD",1721489858370,45.0,169.17,169.14,20.6925]
["bitfinex","SOLUSD",1721489858679,45.0,169.18,169.09,22.1097]
["bitfinex","SOLUSD",1721489858884,5.9124,169.14,169.09,16.1958]
["bitfinex","SOLUSD",1721489859059,50.9127,169.13,169.09,16.1958]
["bitfinex","SOLUSD",1721489859379,5.9129,169.12,169.09,16.1958]
["bitfinex","SOLUSD",1721489859555,45.0,169.11,169.09,16.1958]
["bitfinex","SOLUSD",1721489859976,50.9133,169.11,169.09,16.1958]
["bitfinex","SOLUSD",1721489860786,45.0,169.11,169.09,16.1958]
["bitfinex","SOLUSD",1721489864491,45.0,169.11,169.09,22.1094]
["bitfinex","SOLUSD",1721489864905,45.0,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1721489865191,5.9112,169.17,169.11,14.7832]
["bitfinex","SOLUSD",1721489865496,5.9108,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1721489865711,14.7719,169.24,169.15,5.9118]
["bitfinex","SOLUSD",1721489866072,5.9098,169.21,169.16,5.9115]
["bitfinex","SOLUSD",1721489866577,5.9098,169.21,169.13,14.7807]
["bitfinex","SOLUSD",1721489866578,14.7719,169.24,169.13,14.7807]
["bitfinex","SOLUSD",1721489866777,5.9106,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1721489866976,5.9101,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1721489867293,5.9101,169.2,169.14,5.9122]
["bitfinex","SOLUSD",1721489867592,5.9108,169.19,169.13,20.6932]
["bitfinex","SOLUSD",1721489867777,5.9108,169.18,169.13,20.6932]
["bitfinex","SOLUSD",1721489868295,45.0,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721489869389,45.0,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1721489871803,50.9108,169.18,169.13,20.6932]
["bitfinex","SOLUSD",1721489876420,5.9112,169.17,169.13,14.7807]
["bitfinex","SOLUSD",1721489876596,45.0,169.16,169.13,14.7807]
["bitfinex","SOLUSD",1721489877207,45.0,169.16,169.13,20.6932]
["bitfinex","SOLUSD",1721489877518,45.0,169.17,169.13,20.6932]
["bitfinex","SOLUSD",1721489878616,45.0,169.17,169.14,5.9121]
["bitfinex","SOLUSD",1721489878915,45.0,169.17,169.13,14.7807]
["bitfinex","SOLUSD",1721489879698,45.0,169.18,169.13,14.7807]
["bitfinex","SOLUSD",1721489881319,50.9109,169.18,169.13,20.6932]
["bitfinex","SOLUSD",1721489881509,45.0,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1721489882711,45.0,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1721489883610,45.0,169.19,169.15,5.9118]
["bitfinex","SOLUSD",1721489885214,50.9105,169.19,169.14,5.9121]
["bitfinex","SOLUSD",1721489887927,50.9105,169.19,169.09,16.1958]
["bitfinex","SOLUSD",1721489887928,45.0,169.19,169.09,16.1958]
["bitfinex","SOLUSD",1721489888131,45.0,169.19,169.09,30.9806]
["bitfinex","SOLUSD",1721489888312,5.9115,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1721489888515,45.0,169.16,169.09,30.9806]
["bitfinex","SOLUSD",1721489888709,45.0,169.19,169.09,30.9806]
["bitfinex","SOLUSD",1721489888909,5.9116,169.16,169.09,30.9806]
["bitfinex","SOLUSD",1721489889105,45.0,169.15,169.12,5.9129]
["bitfinex","SOLUSD",1721489889330,5.9113,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1721489889331,45.0,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1721489890101,45.0,169.16,169.11,14.7827]
["bitfinex","SOLUSD",1721489891115,45.0,169.16,169.09,16.1958]
["bitfinex","SOLUSD",1721489891435,45.0,169.16,169.1,5.9136]
["bitfinex","SOLUSD",1721489891905,5.9122,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1721489892105,45.0,169.14,169.1,5.9136]
["bitfinex","SOLUSD",1721489892833,50.9124,169.14,169.09,16.1958]
["bitfinex","SOLUSD",1721489893128,45.0,169.14,169.1,5.9133]
["bitfinex","SOLUSD",1721489893342,45.0,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1721489893513,50.9119,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1721489893835,50.9119,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1721489894036,50.9119,169.15,169.09,35.5498]
["bitfinex","SOLUSD",1721489894037,5.9123,169.14,169.09,35.5498]
["bitfinex","SOLUSD",1721489894250,50.9126,169.13,169.09,29.6358]
["bitfinex","SOLUSD",1721489894547,64.3526,169.13,169.09,16.1958]
["bitfinex","SOLUSD",1721489895222,45.0,169.13,169.09,22.1097]
["bitfinex","SOLUSD",1721489895426,45.0,169.13,169.1,13.44]
["bitfinex","SOLUSD",1721489896025,45.0,169.13,169.09,35.5497]
["bitfinex","SOLUSD",1721489896739,58.44,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1721489896917,64.3527,169.13,169.08,34.1399]
["bitfinex","SOLUSD",1721489897118,5.9129,169.12,169.08,20.6999]
["bitfinex","SOLUSD",1721489897333,45.0,169.11,169.08,20.6999]
["bitfinex","SOLUSD",1721489897531,45.0,169.11,169.08,14.7856]
["bitfinex","SOLUSD",1721489899538,45.0,169.11,169.07,19.3546]
["bitfinex","SOLUSD",1721489899919,45.0,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1721489900247,13.44,169.16,169.1,13.44]
["bitfinex","SOLUSD",1721489900630,13.44,169.15,169.1,13.44]
["bitfinex","SOLUSD",1721489901133,19.3519,169.15,169.1,19.3535]
["bitfinex","SOLUSD",1721489901613,45.0,169.14,169.1,19.3535]
["bitfinex","SOLUSD",1721489901817,58.44,169.14,169.1,5.9135]
["bitfinex","SOLUSD",1721489902249,45.0,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1721489902745,45.0,169.14,169.11,19.3532]
["bitfinex","SOLUSD",1721489902957,50.9119,169.15,169.11,19.3532]
["bitfinex","SOLUSD",1721489903124,50.9119,169.15,169.1,19.3536]
["bitfinex","SOLUSD",1721489903324,64.3519,169.15,169.1,5.9136]
["bitfinex","SOLUSD",1721489904145,5.9123,169.14,169.09,34.1388]
["bitfinex","SOLUSD",1721489904437,45.0,169.13,169.09,34.1388]
["bitfinex","SOLUSD",1721489905219,58.44,169.13,169.09,14.7849]
["bitfinex","SOLUSD",1721489905420,13.44,169.12,169.07,13.44]
["bitfinex","SOLUSD",1721489905632,45.0,169.11,169.07,13.44]
["bitfinex","SOLUSD",1721489905828,45.0,169.11,169.07,19.3544]
["bitfinex","SOLUSD",1721489906238,45.0,169.11,169.08,5.9143]
["bitfinex","SOLUSD",1721489906435,45.0,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1721489907029,45.0,169.11,169.08,20.6992]
["bitfinex","SOLUSD",1721489907230,45.0,169.11,169.08,34.1392]
["bitfinex","SOLUSD",1721489907435,45.0,169.12,169.09,19.3538]
["bitfinex","SOLUSD",1721489907643,45.0,169.13,169.09,19.3539]
["bitfinex","SOLUSD",1721489908052,45.0,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1721489908265,45.0,169.13,169.1,5.9135]
["bitfinex","SOLUSD",1721489909353,45.0,169.13,169.09,13.44]
["bitfinex","SOLUSD",1721489909561,45.0,169.13,169.11,5.9132]
["bitfinex","SOLUSD",1721489909760,45.0,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1721489909970,6.09794187,169.18,169.13,14.7813]
["bitfinex","SOLUSD",1721489910140,6.2472,169.22,169.13,14.7813]
["bitfinex","SOLUSD",1721489910141,19.3505,169.19,169.14,5.9119]
["bitfinex","SOLUSD",1721489910351,5.9105,169.19,169.14,19.3519]
["bitfinex","SOLUSD",1721489910748,19.3505,169.19,169.14,19.3519]
["bitfinex","SOLUSD",1721489910953,5.9105,169.19,169.14,19.3519]
["bitfinex","SOLUSD",1721489911149,5.9105,169.19,169.15,13.44]
["bitfinex","SOLUSD",1721489911451,5.9105,169.19,169.15,19.3518]
["bitfinex","SOLUSD",1721489911769,5.9102,169.2,169.15,19.3518]
["bitfinex","SOLUSD",1721489912661,19.3502,169.2,169.15,19.3518]
["bitfinex","SOLUSD",1721489912865,5.9109,169.18,169.14,13.44]
["bitfinex","SOLUSD",1721489913163,5.9105,169.19,169.14,19.3522]
["bitfinex","SOLUSD",1721489913475,20.86950878,169.23,169.13,28.2213]
["bitfinex","SOLUSD",1721489913476,5.9112,169.17,169.13,28.2213]
["bitfinex","SOLUSD",1721489913653,5.9112,169.17,169.13,34.1338]
["bitfinex","SOLUSD",1721489913860,45.0,169.16,169.13,34.1338]
["bitfinex","SOLUSD",1721489914057,58.44,169.17,169.13,20.6938]
["bitfinex","SOLUSD",1721489914372,64.3512,169.17,169.13,20.6938]
["bitfinex","SOLUSD",1721489914544,64.3512,169.17,169.13,14.7813]
["bitfinex","SOLUSD",1721489915073,45.0,169.17,169.13,20.6938]
["bitfinex","SOLUSD",1721489915463,45.0,169.17,169.13,34.1338]
["bitfinex","SOLUSD",1721489915856,58.44,169.17,169.12,29.3415]
["bitfinex","SOLUSD",1721489916153,45.0,169.17,169.12,21.8144]
["bitfinex","SOLUSD",1721489916361,45.0,169.17,169.13,5.9125]
["bitfinex","SOLUSD",1721489917152,45.0,169.17,169.14,5.9121]
["bitfinex","SOLUSD",1721489917354,45.0,169.18,169.14,5.9121]
["bitfinex","SOLUSD",1721489920259,45.0,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1721489920459,45.0,169.19,169.15,5.9118]
["bitfinex","SOLUSD",1721489922579,45.0,169.19,169.14,20.6921]
["bitfinex","SOLUSD",1721489922580,50.9106,169.19,169.14,20.6921]
["bitfinex","SOLUSD",1721489924378,50.9105,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1721489924587,5.9109,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1721489924761,45.0,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721489925162,45.0,169.17,169.13,5.9125]
["bitfinex","SOLUSD",1721489926059,45.0,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721489926866,45.0,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1721489929468,45.0,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1721489929770,45.0,169.19,169.16,5.9114]
["bitfinex","SOLUSD",1721489930169,45.0,169.2,169.16,5.9114]
["bitfinex","SOLUSD",1721489930367,50.9102,169.2,169.16,5.9114]
["bitfinex","SOLUSD",1721489930581,50.9102,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1721489931785,50.9102,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1721489932888,45.0,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1721489933070,5.9084,169.25,169.2,14.7748]
["bitfinex","SOLUSD",1721489933273,5.908,169.27,169.2,14.7748]
["bitfinex","SOLUSD",1721489933480,5.9081,169.26,169.2,14.7748]
["bitfinex","SOLUSD",1721489933870,5.9081,169.26,169.21,5.9097]
["bitfinex","SOLUSD",1721489934671,45.0,169.25,169.21,5.9097]
["bitfinex","SOLUSD",1721489935611,50.9084,169.25,169.2,14.7748]
["bitfinex","SOLUSD",1721489936194,64.3384,169.25,169.2,28.2048]
["bitfinex","SOLUSD",1721489936775,19.3387,169.24,169.19,35.0215]
["bitfinex","SOLUSD",1721489936965,45.0,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721489937800,45.0,169.23,169.2,19.3401]
["bitfinex","SOLUSD",1721489938104,45.0,169.24,169.2,19.3401]
["bitfinex","SOLUSD",1721489938566,45.0,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721489939094,45.0,169.24,169.2,19.3398]
["bitfinex","SOLUSD",1721489939296,58.43,169.24,169.2,5.9098]
["bitfinex","SOLUSD",1721489939686,58.43,169.24,169.19,30.4565]
["bitfinex","SOLUSD",1721489940181,58.43,169.24,169.19,43.8865]
["bitfinex","SOLUSD",1721489940376,45.0,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721489941109,45.0,169.24,169.2,19.3401]
["bitfinex","SOLUSD",1721489941608,64.3388,169.24,169.19,49.7969]
["bitfinex","SOLUSD",1721489941808,64.3388,169.24,169.19,36.3669]
["bitfinex","SOLUSD",1721489942789,58.43,169.24,169.2,5.91]
["bitfinex","SOLUSD",1721489944198,45.0,169.24,169.21,5.9098]
["bitfinex","SOLUSD",1721489944406,45.0,169.25,169.22,19.3394]
["bitfinex","SOLUSD",1721489944807,45.0,169.25,169.23,13.43]
["bitfinex","SOLUSD",1721489945015,19.3374,169.28,169.23,5.909]
["bitfinex","SOLUSD",1721489945312,13.43,169.29,169.23,13.43]
["bitfinex","SOLUSD",1721489945706,19.3373,169.28,169.22,19.3391]
["bitfinex","SOLUSD",1721489946017,13.43,169.31,169.26,13.43]
["bitfinex","SOLUSD",1721489946494,13.43,169.31,169.26,19.338]
["bitfinex","SOLUSD",1721489946684,13.43,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1721489946885,5.906,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1721489946886,19.336,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1721489947602,13.43,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1721489947794,19.3363,169.31,169.26,19.3379]
["bitfinex","SOLUSD",1721489947995,19.3363,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1721489948622,45.0,169.3,169.26,5.9079]
["bitfinex","SOLUSD",1721489949094,58.43,169.3,169.26,5.9079]
["bitfinex","SOLUSD",1721489949409,64.3367,169.3,169.25,19.3383]
["bitfinex","SOLUSD",1721489949711,13.43,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721489949909,45.0,169.28,169.25,19.3383]
["bitfinex","SOLUSD",1721489950307,45.0,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721489950826,45.0,169.29,169.25,19.3383]
["bitfinex","SOLUSD",1721489951310,45.0,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721489951731,58.43,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721489951893,45.0,169.29,169.25,19.3383]
["bitfinex","SOLUSD",1721489952204,45.0,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721489952718,58.43,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721489952895,45.0,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721489955286,45.0,169.29,169.26,19.338]
["bitfinex","SOLUSD",1721489955623,45.0,169.3,169.27,5.9074]
["bitfinex","SOLUSD",1721489956127,45.0,169.31,169.27,19.3374]
["bitfinex","SOLUSD",1721489956319,45.0,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721489956691,58.43,169.31,169.26,28.1996]
["bitfinex","SOLUSD",1721489956897,45.0,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721489957099,45.0,169.31,169.27,19.3376]
["bitfinex","SOLUSD",1721489957299,45.0,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1721489957807,50.9063,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1721489958009,64.3363,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1721489958715,13.43,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1721489958925,45.0,169.29,169.27,19.3376]
["bitfinex","SOLUSD",1721489959107,45.0,169.29,169.27,5.9076]
["bitfinex","SOLUSD",1721489959711,58.43,169.3,169.26,14.7696]
["bitfinex","SOLUSD",1721489959921,64.3367,169.3,169.26,14.7696]
["bitfinex","SOLUSD",1721489960932,50.9067,169.3,169.26,14.7696]
["bitfinex","SOLUSD",1721489961223,19.3375,169.28,169.25,16.2359]
["bitfinex","SOLUSD",1721489961397,45.0,169.27,169.25,16.2359]
["bitfinex","SOLUSD",1721489962095,45.0,169.28,169.25,16.2359]
["bitfinex","SOLUSD",1721489964005,45.0,169.28,169.25,22.1442]
["bitfinex","SOLUSD",1721489964404,45.0,169.29,169.25,35.5742]
["bitfinex","SOLUSD",1721489965214,45.0,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721489965634,45.0,169.29,169.26,19.338]
["bitfinex","SOLUSD",1721489965858,45.0,169.3,169.27,13.43]
["bitfinex","SOLUSD",1721489966010,45.0,169.3,169.27,19.3376]
["bitfinex","SOLUSD",1721489966211,45.0,169.31,169.27,19.3376]
["bitfinex","SOLUSD",1721489966510,50.9063,169.31,169.27,5.9076]
["bitfinex","SOLUSD",1721489966814,50.9063,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721489967741,13.43,169.3,169.26,20.678]
["bitfinex","SOLUSD",1721489967906,45.0,169.29,169.27,13.43]
["bitfinex","SOLUSD",1721489968225,45.0,169.31,169.27,19.3376]
["bitfinex","SOLUSD",1721489968428,45.0,169.31,169.28,5.9072]
["bitfinex","SOLUSD",1721489968628,58.43,169.32,169.28,5.9072]
["bitfinex","SOLUSD",1721489968836,45.0,169.32,169.28,19.3372]
["bitfinex","SOLUSD",1721489969418,5.9057,169.33,169.28,19.3372]
["bitfinex","SOLUSD",1721489969622,19.3357,169.33,169.28,19.3372]
["bitfinex","SOLUSD",1721489969826,5.9057,169.33,169.29,13.43]
["bitfinex","SOLUSD",1721489970144,19.3357,169.33,169.28,19.3372]
["bitfinex","SOLUSD",1721489970559,19.3361,169.32,169.27,19.3376]
["bitfinex","SOLUSD",1721489970764,50.9064,169.31,169.27,19.3376]
["bitfinex","SOLUSD",1721489971049,64.3364,169.31,169.26,34.108]
["bitfinex","SOLUSD",1721489971728,13.43,169.3,169.26,20.678]
["bitfinex","SOLUSD",1721489971924,45.0,169.29,169.27,13.43]
["bitfinex","SOLUSD",1721489972223,64.3364,169.31,169.26,20.678]
["bitfinex","SOLUSD",1721489972955,50.9064,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1721489973335,64.3364,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1721489973834,50.9064,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1721489974236,64.3364,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1721489974821,50.9064,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1721489975021,64.3364,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1721489975754,13.43,169.3,169.27,5.9077]
["bitfinex","SOLUSD",1721489975929,45.0,169.29,169.27,19.3377]
["bitfinex","SOLUSD",1721489976252,58.43,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1721489976967,45.0,169.31,169.27,19.3377]
["bitfinex","SOLUSD",1721489977121,58.43,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1721489978956,45.0,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1721489979124,58.43,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1721489980154,58.43,169.31,169.28,5.9072]
["bitfinex","SOLUSD",1721489980734,13.43,169.29,169.26,20.6779]
["bitfinex","SOLUSD",1721489980946,45.0,169.28,169.27,5.9077]
["bitfinex","SOLUSD",1721489982856,45.0,169.28,169.27,19.3377]
["bitfinex","SOLUSD",1721489983626,13.43,169.32,169.29,5.907]
["bitfinex","SOLUSD",1721489983831,45.0,169.31,169.29,5.907]
["bitfinex","SOLUSD",1721489984031,45.0,169.32,169.29,5.907]
["bitfinex","SOLUSD",1721489986169,58.43,169.33,169.29,5.907]
["bitfinex","SOLUSD",1721489986861,13.43,169.3,169.25,36.9151]
["bitfinex","SOLUSD",1721489987067,58.43,169.29,169.25,36.9151]
["bitfinex","SOLUSD",1721489987360,13.43,169.28,169.25,22.1441]
["bitfinex","SOLUSD",1721489987555,45.0,169.27,169.25,22.1441]
["bitfinex","SOLUSD",1721489987728,58.43,169.29,169.25,22.1441]
["bitfinex","SOLUSD",1721489987729,13.43,169.28,169.25,22.1441]
["bitfinex","SOLUSD",1721489988052,45.0,169.27,169.26,5.908]
["bitfinex","SOLUSD",1721489990660,45.0,169.27,169.26,19.338]
["bitfinex","SOLUSD",1721489991561,45.0,169.27,169.26,5.908]
["bitfinex","SOLUSD",1721489993962,45.0,169.27,169.26,19.338]
["bitfinex","SOLUSD",1721489994279,45.0,169.27,169.26,5.908]
["bitfinex","SOLUSD",1721489994858,45.0,169.27,169.26,19.338]
["bitfinex","SOLUSD",1721489995748,45.0,169.27,169.26,5.908]
["bitfinex","SOLUSD",1721489996076,45.0,169.27,169.26,19.338]
["bitfinex","SOLUSD",1721489996280,13.43,169.31,169.27,5.9075]
["bitfinex","SOLUSD",1721489996450,45.0,169.3,169.27,5.9075]
["bitfinex","SOLUSD",1721489996646,13.43,169.29,169.27,5.9075]
["bitfinex","SOLUSD",1721489996842,45.0,169.28,169.27,5.9075]
["bitfinex","SOLUSD",1721490001964,45.0,169.28,169.26,14.7696]
["bitfinex","SOLUSD",1721490001965,13.43,169.31,169.28,5.907]
["bitfinex","SOLUSD",1721490002166,5.9053,169.34,169.29,5.9068]
["bitfinex","SOLUSD",1721490002370,6.14862343,169.36,169.29,14.61128987]
["bitfinex","SOLUSD",1721490002563,19.335,169.35,169.3,5.9065]
["bitfinex","SOLUSD",1721490002760,13.43,169.33,169.3,5.9065]
["bitfinex","SOLUSD",1721490002972,19.335,169.35,169.3,5.9065]
["bitfinex","SOLUSD",1721490003252,5.9053,169.34,169.3,5.9065]
["bitfinex","SOLUSD",1721490003680,13.43,169.32,169.29,1.18128987]
["bitfinex","SOLUSD",1721490003972,45.0,169.31,169.29,14.61128987]
["bitfinex","SOLUSD",1721490004156,19.3353,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1721490004476,13.43,169.35,169.31,7.0873559]
["bitfinex","SOLUSD",1721490004992,19.3349,169.35,169.31,7.0873559]
["bitfinex","SOLUSD",1721490005278,19.3349,169.35,169.3,19.3365]
["bitfinex","SOLUSD",1721490005776,13.43,169.33,169.3,5.9065]
["bitfinex","SOLUSD",1721490006087,45.0,169.34,169.3,5.9065]
["bitfinex","SOLUSD",1721490006088,45.0,169.32,169.31,1.18114114]
["bitfinex","SOLUSD",1721490006272,45.0,169.32,169.3,20.51767329]
["bitfinex","SOLUSD",1721490006776,45.0,169.32,169.3,7.08767329]
["bitfinex","SOLUSD",1721490006991,45.0,169.32,169.3,20.51767329]
["bitfinex","SOLUSD",1721490007278,45.0,169.32,169.3,7.08767329]
["bitfinex","SOLUSD",1721490007475,45.0,169.32,169.3,5.9065]
["bitfinex","SOLUSD",1721490007665,45.0,169.32,169.3,7.08767326]
["bitfinex","SOLUSD",1721490007872,45.0,169.32,169.3,20.51767326]
["bitfinex","SOLUSD",1721490008169,13.43,169.37,169.32,14.7642]
["bitfinex","SOLUSD",1721490008376,13.43,169.37,169.33,7.08648657]
["bitfinex","SOLUSD",1721490009157,19.3342,169.37,169.32,34.1001]
["bitfinex","SOLUSD",1721490009481,5.9042,169.37,169.32,34.1001]
["bitfinex","SOLUSD",1721490009792,19.3342,169.37,169.32,34.1001]
["bitfinex","SOLUSD",1721490010083,13.43,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1721490010665,5.9039,169.38,169.33,5.9056]
["bitfinex","SOLUSD",1721490010889,45.0,169.37,169.34,1.18090019]
["bitfinex","SOLUSD",1721490011476,45.0,169.37,169.33,19.3356]
["bitfinex","SOLUSD",1721490011674,5.9035,169.39,169.35,13.43]
["bitfinex","SOLUSD",1721490011878,5.9031,169.41,169.36,20.51497618]
["bitfinex","SOLUSD",1721490012183,5.9029,169.41,169.36,7.08527618]
["bitfinex","SOLUSD",1721490012382,13.43,169.4,169.36,7.08527618]
["bitfinex","SOLUSD",1721490012585,5.9029,169.41,169.36,7.08527618]
["bitfinex","SOLUSD",1721490012757,19.3329,169.41,169.36,20.51527618]
["bitfinex","SOLUSD",1721490012959,5.9029,169.41,169.36,20.51527618]
["bitfinex","SOLUSD",1721490013267,19.3325,169.42,169.37,19.3341]
["bitfinex","SOLUSD",1721490013478,19.3321,169.43,169.38,20.51437779]
["bitfinex","SOLUSD",1721490013785,13.43,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1721490014088,19.3325,169.42,169.37,34.495]
["bitfinex","SOLUSD",1721490014458,13.43,169.41,169.37,21.065]
["bitfinex","SOLUSD",1721490014671,6.1349,169.47,169.34,6.4505]
["bitfinex","SOLUSD",1721490014672,13.43,169.38,169.34,6.4505]
["bitfinex","SOLUSD",1721490014875,13.43,169.38,169.34,5.9049]
["bitfinex","SOLUSD",1721490015304,13.43,169.37,169.33,15.1609]
["bitfinex","SOLUSD",1721490016003,45.0,169.36,169.33,15.1609]
["bitfinex","SOLUSD",1721490016304,58.43,169.36,169.33,15.1609]
["bitfinex","SOLUSD",1721490016783,58.43,169.36,169.32,14.7641]
["bitfinex","SOLUSD",1721490016784,13.43,169.35,169.32,14.7641]
["bitfinex","SOLUSD",1721490016990,45.0,169.34,169.32,14.7641]
["bitfinex","SOLUSD",1721490017907,45.0,169.34,169.32,20.67]
["bitfinex","SOLUSD",1721490018722,58.43,169.34,169.32,14.7641]
["bitfinex","SOLUSD",1721490019527,45.0,169.34,169.32,14.7641]
["bitfinex","SOLUSD",1721490019702,45.0,169.34,169.33,5.9056]
["bitfinex","SOLUSD",1721490020497,13.43,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1721490020700,13.43,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721490021099,13.43,169.37,169.32,14.7641]
["bitfinex","SOLUSD",1721490021312,13.43,169.35,169.32,14.7641]
["bitfinex","SOLUSD",1721490021524,13.43,169.34,169.32,14.7641]
["bitfinex","SOLUSD",1721490021826,45.0,169.33,169.32,14.7641]
["bitfinex","SOLUSD",1721490022614,58.43,169.33,169.29,21.0676]
["bitfinex","SOLUSD",1721490022818,13.43,169.31,169.29,5.9067]
["bitfinex","SOLUSD",1721490023126,45.0,169.3,169.29,5.9067]
["bitfinex","SOLUSD",1721490023306,45.0,169.3,169.28,14.7677]
["bitfinex","SOLUSD",1721490023307,13.43,169.33,169.3,5.9063]
["bitfinex","SOLUSD",1721490023495,45.0,169.32,169.3,5.9063]
["bitfinex","SOLUSD",1721490023702,58.43,169.32,169.3,5.9063]
["bitfinex","SOLUSD",1721490023897,58.43,169.32,169.29,5.907]
["bitfinex","SOLUSD",1721490024416,13.43,169.31,169.29,5.907]
["bitfinex","SOLUSD",1721490024630,58.43,169.3,169.28,14.7677]
["bitfinex","SOLUSD",1721490024806,45.0,169.29,169.28,14.7677]
["bitfinex","SOLUSD",1721490026434,58.43,169.29,169.25,20.6789]
["bitfinex","SOLUSD",1721490026604,13.43,169.28,169.25,20.6789]
["bitfinex","SOLUSD",1721490026804,45.0,169.27,169.25,20.6789]
["bitfinex","SOLUSD",1721490027340,45.0,169.27,169.26,5.908]
["bitfinex","SOLUSD",1721490027817,13.43,169.3,169.27,5.9077]
["bitfinex","SOLUSD",1721490028135,45.0,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1721490030327,45.0,169.3,169.29,5.9069]
["bitfinex","SOLUSD",1721490031039,45.0,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1721490031243,45.0,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1721490033212,13.43,169.31,169.27,20.6761]
["bitfinex","SOLUSD",1721490033421,45.0,169.3,169.27,20.6761]
["bitfinex","SOLUSD",1721490033840,45.0,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1721490036849,58.43,169.3,169.27,14.7685]
["bitfinex","SOLUSD",1721490037554,13.43,169.29,169.27,14.7685]
["bitfinex","SOLUSD",1721490037739,45.0,169.28,169.27,14.7685]
["bitfinex","SOLUSD",1721490039450,45.0,169.28,169.27,20.6762]
["bitfinex","SOLUSD",1721490039956,58.43,169.28,169.26,5.9079]
["bitfinex","SOLUSD",1721490041041,58.43,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1721490041236,58.43,169.28,169.2,30.84]
["bitfinex","SOLUSD",1721490041237,19.3381,169.26,169.2,30.84]
["bitfinex","SOLUSD",1721490041558,13.43,169.23,169.2,36.7501]
["bitfinex","SOLUSD",1721490041748,13.43,169.22,169.2,36.7501]
["bitfinex","SOLUSD",1721490042064,13.43,169.21,169.2,20.6847]
["bitfinex","SOLUSD",1721490042454,45.0,169.21,169.2,20.6847]
["bitfinex","SOLUSD",1721490046650,15.451,169.29,169.22,5.9092]
["bitfinex","SOLUSD",1721490046844,13.43,169.25,169.22,5.9092]
["bitfinex","SOLUSD",1721490047042,45.0,169.24,169.22,5.9092]
["bitfinex","SOLUSD",1721490047445,45.0,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721490048077,45.0,169.24,169.22,5.9092]
["bitfinex","SOLUSD",1721490049578,58.43,169.24,169.22,5.9092]
["bitfinex","SOLUSD",1721490050881,58.43,169.24,169.2,20.6844]
["bitfinex","SOLUSD",1721490052945,45.0,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721490053168,13.43,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721490053373,45.0,169.23,169.21,5.9097]
["bitfinex","SOLUSD",1721490053761,45.0,169.24,169.22,5.9092]
["bitfinex","SOLUSD",1721490054164,45.0,169.25,169.22,5.9092]
["bitfinex","SOLUSD",1721490054480,45.0,169.25,169.22,19.3392]
["bitfinex","SOLUSD",1721490054773,45.0,169.26,169.22,19.3392]
["bitfinex","SOLUSD",1721490054974,58.43,169.26,169.22,5.9092]
["bitfinex","SOLUSD",1721490055792,13.43,169.25,169.22,5.9092]
["bitfinex","SOLUSD",1721490055967,45.0,169.24,169.22,5.9092]
["bitfinex","SOLUSD",1721490057289,45.0,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721490057743,58.43,169.24,169.21,5.9097]
["bitfinex","SOLUSD",1721490058455,13.43,169.23,169.2,20.6847]
["bitfinex","SOLUSD",1721490058660,45.0,169.22,169.2,20.6847]
["bitfinex","SOLUSD",1721490058971,67.15,169.21,169.12,16.2311]
["bitfinex","SOLUSD",1721490059281,5.9105,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1721490059574,13.43,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721490059762,45.0,169.16,169.14,5.9122]
["bitfinex","SOLUSD",1721490063178,45.0,169.17,169.15,5.9119]
["bitfinex","SOLUSD",1721490063584,58.43,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721490066059,45.0,169.17,169.14,5.9122]
["bitfinex","SOLUSD",1721490066278,45.0,169.17,169.15,5.9118]
["bitfinex","SOLUSD",1721490066456,45.0,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1721490066882,16.4323,169.25,169.16,13.43]
["bitfinex","SOLUSD",1721490067054,5.9084,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1721490067260,13.43,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1721490067453,19.3387,169.24,169.19,20.52230762]
["bitfinex","SOLUSD",1721490067859,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721490068061,13.43,169.25,169.21,5.9097]
["bitfinex","SOLUSD",1721490068261,13.43,169.25,169.2,13.43]
["bitfinex","SOLUSD",1721490068555,13.43,169.24,169.19,13.43]
["bitfinex","SOLUSD",1721490069184,13.43,169.24,169.2,5.91]
["bitfinex","SOLUSD",1721490069381,45.0,169.23,169.2,5.91]
["bitfinex","SOLUSD",1721490069982,58.43,169.23,169.19,5.9105]
["bitfinex","SOLUSD",1721490070187,3.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721490071394,3.0,169.2,169.18,31.4187]
["bitfinex","SOLUSD",1721490071592,48.0,169.2,169.18,31.4187]
["bitfinex","SOLUSD",1721490071774,48.0,169.2,169.18,37.3292]
["bitfinex","SOLUSD",1721490072874,48.0,169.2,169.18,31.4187]
["bitfinex","SOLUSD",1721490073081,48.0,169.2,169.18,37.3294]
["bitfinex","SOLUSD",1721490073588,48.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721490074668,48.0,169.2,169.19,20.52248177]
["bitfinex","SOLUSD",1721490075571,3.0,169.2,169.19,20.52248177]
["bitfinex","SOLUSD",1721490077499,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490079393,3.0,169.2,169.18,37.3295]
["bitfinex","SOLUSD",1721490079593,3.0,169.2,169.18,31.4187]
["bitfinex","SOLUSD",1721490079796,48.0,169.2,169.15,28.2095]
["bitfinex","SOLUSD",1721490079992,61.43,169.2,169.15,28.2095]
["bitfinex","SOLUSD",1721490080594,61.43,169.2,169.16,5.9112]
["bitfinex","SOLUSD",1721490080785,61.43,169.2,169.17,5.9112]
["bitfinex","SOLUSD",1721490080978,53.9101,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1721490081293,13.43,169.19,169.15,20.6913]
["bitfinex","SOLUSD",1721490081593,45.0,169.18,169.15,20.6913]
["bitfinex","SOLUSD",1721490081800,58.43,169.18,169.15,20.6913]
["bitfinex","SOLUSD",1721490082176,13.43,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1721490082398,58.43,169.15,169.13,5.9125]
["bitfinex","SOLUSD",1721490082771,13.43,169.14,169.12,5.9129]
["bitfinex","SOLUSD",1721490082966,45.0,169.15,169.12,5.9129]
["bitfinex","SOLUSD",1721490082967,45.0,169.13,169.12,5.9129]
["bitfinex","SOLUSD",1721490083174,45.0,169.13,169.12,19.3429]
["bitfinex","SOLUSD",1721490083596,13.43,169.19,169.13,14.7808]
["bitfinex","SOLUSD",1721490083781,45.0,169.18,169.15,13.43]
["bitfinex","SOLUSD",1721490083987,45.0,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721490084592,45.0,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1721490084906,64.3405,169.19,169.13,28.2108]
["bitfinex","SOLUSD",1721490085211,13.43,169.18,169.13,28.2108]
["bitfinex","SOLUSD",1721490085416,45.0,169.17,169.15,5.9118]
["bitfinex","SOLUSD",1721490085908,45.0,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1721490086204,45.0,169.18,169.16,1.18217425]
["bitfinex","SOLUSD",1721490086378,45.0,169.18,169.16,1.18217465]
["bitfinex","SOLUSD",1721490086714,45.0,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1721490087206,45.0,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1721490088108,45.0,169.19,169.17,5.9111]
["bitfinex","SOLUSD",1721490090203,45.0,169.19,169.17,19.3411]
["bitfinex","SOLUSD",1721490090405,45.0,169.19,169.17,5.9111]
["bitfinex","SOLUSD",1721490090583,48.0,169.2,169.16,19.3415]
["bitfinex","SOLUSD",1721490091682,67.3401,169.2,169.15,20.6909]
["bitfinex","SOLUSD",1721490092998,13.43,169.19,169.15,20.6909]
["bitfinex","SOLUSD",1721490093193,45.0,169.18,169.15,20.6909]
["bitfinex","SOLUSD",1721490095623,45.0,169.19,169.15,20.6909]
["bitfinex","SOLUSD",1721490096111,45.0,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1721490096283,45.0,169.19,169.16,20.52363995]
["bitfinex","SOLUSD",1721490096488,3.0,169.2,169.17,5.911]
["bitfinex","SOLUSD",1721490096489,48.0,169.2,169.17,5.911]
["bitfinex","SOLUSD",1721490097115,61.43,169.2,169.17,5.911]
["bitfinex","SOLUSD",1721490097624,67.3401,169.2,169.16,5.9114]
["bitfinex","SOLUSD",1721490097797,13.43,169.19,169.15,14.7791]
["bitfinex","SOLUSD",1721490098116,45.0,169.18,169.15,20.6908]
["bitfinex","SOLUSD",1721490099992,13.43,169.17,169.14,5.9121]
["bitfinex","SOLUSD",1721490100193,13.43,169.17,169.12,28.212]
["bitfinex","SOLUSD",1721490100194,45.0,169.16,169.13,5.9125]
["bitfinex","SOLUSD",1721490101726,45.0,169.16,169.14,5.9121]
["bitfinex","SOLUSD",1721490102324,13.43,169.15,169.12,20.6946]
["bitfinex","SOLUSD",1721490102493,45.0,169.14,169.12,20.6946]
["bitfinex","SOLUSD",1721490104739,58.43,169.14,169.12,14.782]
["bitfinex","SOLUSD",1721490105034,58.43,169.14,169.12,20.6949]
["bitfinex","SOLUSD",1721490105201,45.0,169.14,169.12,20.6949]
["bitfinex","SOLUSD",1721490105691,45.0,169.15,169.12,20.6949]
["bitfinex","SOLUSD",1721490106721,58.43,169.15,169.12,20.6949]
["bitfinex","SOLUSD",1721490107722,13.43,169.14,169.12,20.6949]
["bitfinex","SOLUSD",1721490107923,45.0,169.13,169.12,20.6949]
["bitfinex","SOLUSD",1721490108733,45.0,169.13,169.12,14.782]
["bitfinex","SOLUSD",1721490110727,45.0,169.13,169.12,20.6949]
["bitfinex","SOLUSD",1721490110916,13.43,169.16,169.12,14.782]
["bitfinex","SOLUSD",1721490111536,5.9105,169.19,169.12,14.782]
["bitfinex","SOLUSD",1721490111708,13.43,169.17,169.14,5.9119]
["bitfinex","SOLUSD",1721490112042,13.43,169.17,169.13,5.9125]
["bitfinex","SOLUSD",1721490112261,58.43,169.16,169.13,5.9125]
["bitfinex","SOLUSD",1721490112419,58.43,169.16,169.12,14.782]
["bitfinex","SOLUSD",1721490112737,58.43,169.16,169.12,20.6948]
["bitfinex","SOLUSD",1721490116933,13.43,169.15,169.12,14.782]
["bitfinex","SOLUSD",1721490117241,45.0,169.14,169.12,14.782]
["bitfinex","SOLUSD",1721490117627,45.0,169.14,169.1,13.43]
["bitfinex","SOLUSD",1721490118137,45.0,169.15,169.12,5.9127]
["bitfinex","SOLUSD",1721490120452,8.9101,169.2,169.15,5.9116]
["bitfinex","SOLUSD",1721490120644,22.3401,169.2,169.15,20.52379723]
["bitfinex","SOLUSD",1721490121226,8.9101,169.2,169.15,20.52379723]
["bitfinex","SOLUSD",1721490121422,5.9105,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721490121935,45.0,169.18,169.15,13.43]
["bitfinex","SOLUSD",1721490122920,3.0,169.2,169.16,13.43]
["bitfinex","SOLUSD",1721490123515,3.0,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721490123749,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490124620,3.0,169.2,169.18,19.3408]
["bitfinex","SOLUSD",1721490124850,3.0,169.2,169.17,34.1182]
["bitfinex","SOLUSD",1721490125041,8.9102,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721490125238,45.0,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721490125543,45.0,169.19,169.15,13.43]
["bitfinex","SOLUSD",1721490126144,61.43,169.2,169.15,13.43]
["bitfinex","SOLUSD",1721490126348,61.43,169.2,169.16,5.9114]
["bitfinex","SOLUSD",1721490127739,61.43,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1721490128051,48.0,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1721490128740,13.43,169.19,169.16,20.6898]
["bitfinex","SOLUSD",1721490128939,45.0,169.18,169.16,20.6898]
["bitfinex","SOLUSD",1721490129542,45.0,169.19,169.16,20.6898]
["bitfinex","SOLUSD",1721490130922,45.0,169.19,169.17,5.9111]
["bitfinex","SOLUSD",1721490134957,58.43,169.19,169.16,20.6898]
["bitfinex","SOLUSD",1721490135133,13.43,169.18,169.16,14.7783]
["bitfinex","SOLUSD",1721490135337,45.0,169.17,169.14,5.9121]
["bitfinex","SOLUSD",1721490136649,45.0,169.17,169.15,5.9118]
["bitfinex","SOLUSD",1721490136845,45.0,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1721490137644,45.0,169.17,169.14,5.9121]
["bitfinex","SOLUSD",1721490138561,45.0,169.17,169.15,5.9118]
["bitfinex","SOLUSD",1721490138928,45.0,169.17,169.14,5.9121]
["bitfinex","SOLUSD",1721490139131,13.43,169.15,169.13,14.7811]
["bitfinex","SOLUSD",1721490139333,58.43,169.14,169.1,14.7841]
["bitfinex","SOLUSD",1721490141054,58.43,169.14,169.11,5.913]
["bitfinex","SOLUSD",1721490141753,45.0,169.14,169.12,5.9128]
["bitfinex","SOLUSD",1721490141957,45.0,169.14,169.13,5.9126]
["bitfinex","SOLUSD",1721490143538,45.0,169.14,169.12,5.9128]
["bitfinex","SOLUSD",1721490143740,58.43,169.15,169.12,5.9128]
["bitfinex","SOLUSD",1721490145330,58.43,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1721490147364,13.43,169.12,169.1,14.7841]
["bitfinex","SOLUSD",1721490147577,58.43,169.11,169.09,5.9139]
["bitfinex","SOLUSD",1721490148364,58.43,169.11,169.08,5.9142]
["bitfinex","SOLUSD",1721490149167,45.0,169.11,169.09,5.9139]
["bitfinex","SOLUSD",1721490150265,45.0,169.11,169.1,5.9136]
["bitfinex","SOLUSD",1721490150647,45.0,169.11,169.1,34.1277]
["bitfinex","SOLUSD",1721490152946,17.776,169.2,169.1,29.39669029]
["bitfinex","SOLUSD",1721490153145,19.3412,169.17,169.12,19.3429]
["bitfinex","SOLUSD",1721490153348,45.0,169.16,169.13,5.9126]
["bitfinex","SOLUSD",1721490153665,45.0,169.16,169.12,19.3429]
["bitfinex","SOLUSD",1721490154051,50.9115,169.16,169.12,19.3429]
["bitfinex","SOLUSD",1721490154252,64.3415,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1721490155879,50.9115,169.16,169.12,19.3429]
["bitfinex","SOLUSD",1721490156671,50.9115,169.16,169.11,13.43]
["bitfinex","SOLUSD",1721490156672,5.912,169.15,169.11,13.43]
["bitfinex","SOLUSD",1721490156849,45.0,169.14,169.1,28.2141]
["bitfinex","SOLUSD",1721490157178,45.0,169.14,169.11,19.3432]
["bitfinex","SOLUSD",1721490158375,50.9123,169.14,169.1,14.7841]
["bitfinex","SOLUSD",1721490158548,5.9126,169.13,169.09,35.8587]
["bitfinex","SOLUSD",1721490158752,45.0,169.12,169.09,35.8587]
["bitfinex","SOLUSD",1721490160160,45.0,169.13,169.09,35.8587]
["bitfinex","SOLUSD",1721490161148,45.0,169.13,169.1,5.9136]
["bitfinex","SOLUSD",1721490161358,45.0,169.13,169.11,14.61264362]
["bitfinex","SOLUSD",1721490161561,45.0,169.13,169.11,13.43]
["bitfinex","SOLUSD",1721490162074,45.0,169.13,169.11,14.61250994]
["bitfinex","SOLUSD",1721490162574,19.3412,169.17,169.12,5.9129]
["bitfinex","SOLUSD",1721490162990,13.43,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1721490163286,5.9116,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1721490163575,19.3416,169.16,169.12,5.9129]
["bitfinex","SOLUSD",1721490163778,45.0,169.15,169.12,5.9129]
["bitfinex","SOLUSD",1721490164076,45.0,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1721490164245,50.9119,169.15,169.11,5.9132]
["bitfinex","SOLUSD",1721490164445,64.3419,169.15,169.1,14.7835]
["bitfinex","SOLUSD",1721490164650,19.3423,169.14,169.1,20.697]
["bitfinex","SOLUSD",1721490164951,45.0,169.13,169.1,20.697]
["bitfinex","SOLUSD",1721490165167,45.0,169.13,169.1,29.39606091]
["bitfinex","SOLUSD",1721490165360,64.3423,169.14,169.1,20.6971]
["bitfinex","SOLUSD",1721490165560,50.9123,169.14,169.1,14.7835]
["bitfinex","SOLUSD",1721490165761,45.0,169.14,169.11,5.9132]
["bitfinex","SOLUSD",1721490168076,45.0,169.14,169.1,20.697]
["bitfinex","SOLUSD",1721490168471,64.3422,169.14,169.1,20.697]
["bitfinex","SOLUSD",1721490169555,5.9126,169.13,169.09,16.5149]
["bitfinex","SOLUSD",1721490169781,58.43,169.12,169.08,5.914]
["bitfinex","SOLUSD",1721490170256,58.43,169.12,169.09,5.914]
["bitfinex","SOLUSD",1721490170574,45.0,169.12,169.1,5.9135]
["bitfinex","SOLUSD",1721490170793,45.0,169.13,169.1,5.9135]
["bitfinex","SOLUSD",1721490171170,45.0,169.13,169.1,19.3435]
["bitfinex","SOLUSD",1721490171348,45.0,169.14,169.1,19.3435]
["bitfinex","SOLUSD",1721490171560,3.0,169.2,169.13,13.43]
["bitfinex","SOLUSD",1721490171889,5.911,169.18,169.13,20.5249031]
["bitfinex","SOLUSD",1721490172360,5.911,169.18,169.14,19.3422]
["bitfinex","SOLUSD",1721490172561,3.0,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721490172765,8.9101,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721490173276,5.9105,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721490173481,3.0,169.2,169.14,28.2099]
["bitfinex","SOLUSD",1721490173482,16.43,169.2,169.14,28.2099]
["bitfinex","SOLUSD",1721490173777,13.43,169.19,169.14,28.2099]
["bitfinex","SOLUSD",1721490173978,5.9111,169.18,169.14,14.7799]
["bitfinex","SOLUSD",1721490174370,5.9111,169.18,169.14,28.2099]
["bitfinex","SOLUSD",1721490174674,5.9111,169.18,169.15,13.43]
["bitfinex","SOLUSD",1721490174881,45.0,169.17,169.15,13.43]
["bitfinex","SOLUSD",1721490175280,45.0,169.18,169.16,13.43]
["bitfinex","SOLUSD",1721490175488,45.0,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721490176900,45.0,169.19,169.16,14.61218132]
["bitfinex","SOLUSD",1721490177175,45.0,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721490177478,5.9109,169.18,169.14,28.2099]
["bitfinex","SOLUSD",1721490177696,50.9112,169.17,169.14,13.43]
["bitfinex","SOLUSD",1721490177995,45.0,169.16,169.14,13.43]
["bitfinex","SOLUSD",1721490178874,45.0,169.17,169.14,13.43]
["bitfinex","SOLUSD",1721490180481,45.0,169.17,169.14,5.9121]
["bitfinex","SOLUSD",1721490180666,45.0,169.18,169.14,19.3421]
["bitfinex","SOLUSD",1721490181479,45.0,169.18,169.15,13.43]
["bitfinex","SOLUSD",1721490181782,45.0,169.18,169.16,19.3415]
["bitfinex","SOLUSD",1721490181961,45.0,169.19,169.17,13.43]
["bitfinex","SOLUSD",1721490182664,45.0,169.19,169.16,19.3415]
["bitfinex","SOLUSD",1721490183878,45.0,169.19,169.18,13.43]
["bitfinex","SOLUSD",1721490184463,3.0,169.2,169.18,13.43]
["bitfinex","SOLUSD",1721490184660,3.0,169.2,169.17,20.52316978]
["bitfinex","SOLUSD",1721490184856,3.0,169.2,169.18,13.43]
["bitfinex","SOLUSD",1721490185880,48.0,169.2,169.18,13.43]
["bitfinex","SOLUSD",1721490186688,53.9102,169.2,169.17,14.61206978]
["bitfinex","SOLUSD",1721490186864,53.9102,169.2,169.17,1.18206978]
["bitfinex","SOLUSD",1721490187762,53.9102,169.2,169.16,13.43]
["bitfinex","SOLUSD",1721490188170,67.3402,169.2,169.15,34.1209]
["bitfinex","SOLUSD",1721490188458,53.9102,169.2,169.15,34.1209]
["bitfinex","SOLUSD",1721490188886,48.0,169.2,169.15,28.2091]
["bitfinex","SOLUSD",1721490189183,61.43,169.2,169.15,28.2091]
["bitfinex","SOLUSD",1721490189558,5.9106,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721490189763,45.0,169.18,169.16,13.43]
["bitfinex","SOLUSD",1721490190067,50.9109,169.18,169.14,5.9121]
["bitfinex","SOLUSD",1721490190376,50.9109,169.18,169.16,13.43]
["bitfinex","SOLUSD",1721490190377,45.0,169.18,169.16,13.43]
["bitfinex","SOLUSD",1721490191466,45.0,169.18,169.17,13.43]
["bitfinex","SOLUSD",1721490191666,45.0,169.18,169.16,13.43]
["bitfinex","SOLUSD",1721490191971,45.0,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721490198974,50.9105,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721490199376,50.9105,169.19,169.17,13.43]
["bitfinex","SOLUSD",1721490199572,50.9105,169.19,169.14,20.6922]
["bitfinex","SOLUSD",1721490199776,5.9108,169.18,169.14,20.6922]
["bitfinex","SOLUSD",1721490199992,45.0,169.17,169.15,13.43]
["bitfinex","SOLUSD",1721490200690,45.0,169.18,169.15,13.43]
["bitfinex","SOLUSD",1721490202196,45.0,169.18,169.16,13.43]
["bitfinex","SOLUSD",1721490202498,45.0,169.18,169.17,13.43]
["bitfinex","SOLUSD",1721490205002,45.0,169.18,169.16,19.3414]
["bitfinex","SOLUSD",1721490205206,45.0,169.19,169.16,19.3414]
["bitfinex","SOLUSD",1721490205504,45.0,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721490206281,45.0,169.19,169.16,14.61212662]
["bitfinex","SOLUSD",1721490207091,50.9105,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721490210108,45.0,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721490211204,45.0,169.19,169.17,13.43]
["bitfinex","SOLUSD",1721490212078,45.0,169.19,169.16,14.61212905]
["bitfinex","SOLUSD",1721490212279,45.0,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721490213189,45.0,169.19,169.16,14.61212552]
["bitfinex","SOLUSD",1721490213389,45.0,169.19,169.16,13.43]
["bitfinex","SOLUSD",1721490214312,3.0,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721490214521,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490214890,3.0,169.2,169.19,32.7705]
["bitfinex","SOLUSD",1721490216286,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490216492,3.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721490216710,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490218401,3.0,169.2,169.19,20.52231012]
["bitfinex","SOLUSD",1721490219389,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490219590,3.0,169.2,169.19,20.52223295]
["bitfinex","SOLUSD",1721490220019,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490221731,3.0,169.2,169.19,20.52228652]
["bitfinex","SOLUSD",1721490222226,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490222917,3.0,169.2,169.19,20.52229522]
["bitfinex","SOLUSD",1721490223417,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490224232,3.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721490224416,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490225229,3.0,169.2,169.19,20.52230007]
["bitfinex","SOLUSD",1721490226418,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490227515,3.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721490227842,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490227997,3.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721490229840,3.0,169.2,169.18,20.6874]
["bitfinex","SOLUSD",1721490230027,3.0,169.2,169.15,14.7796]
["bitfinex","SOLUSD",1721490230028,13.43,169.19,169.15,14.7796]
["bitfinex","SOLUSD",1721490230215,13.43,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1721490230427,45.0,169.17,169.15,20.6914]
["bitfinex","SOLUSD",1721490231815,45.0,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1721490232523,45.0,169.17,169.16,19.3415]
["bitfinex","SOLUSD",1721490232731,3.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721490232909,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490234748,3.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721490235041,3.0,169.2,169.18,20.6872]
["bitfinex","SOLUSD",1721490235248,3.0,169.2,169.17,5.911]
["bitfinex","SOLUSD",1721490235422,48.0,169.2,169.17,5.911]
["bitfinex","SOLUSD",1721490235927,61.43,169.2,169.16,5.9114]
["bitfinex","SOLUSD",1721490236141,13.43,169.19,169.15,20.6914]
["bitfinex","SOLUSD",1721490236447,45.0,169.18,169.15,20.6914]
["bitfinex","SOLUSD",1721490236941,45.0,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1721490237613,45.0,169.18,169.17,5.9112]
["bitfinex","SOLUSD",1721490238018,45.0,169.18,169.17,19.3412]
["bitfinex","SOLUSD",1721490238550,3.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721490238853,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490241345,3.0,169.2,169.18,34.1173]
["bitfinex","SOLUSD",1721490242759,3.0,169.2,169.18,20.6873]
["bitfinex","SOLUSD",1721490242923,3.0,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721490243131,3.0,169.2,169.16,13.43]
["bitfinex","SOLUSD",1721490243550,3.0,169.2,169.18,13.43]
["bitfinex","SOLUSD",1721490243760,3.0,169.2,169.18,20.52282973]
["bitfinex","SOLUSD",1721490244045,3.0,169.2,169.18,19.3408]
["bitfinex","SOLUSD",1721490244233,3.0,169.2,169.17,19.3411]
["bitfinex","SOLUSD",1721490244857,3.0,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1721490245125,3.0,169.2,169.17,19.3411]
["bitfinex","SOLUSD",1721490246157,3.0,169.2,169.18,5.9108]
["bitfinex","SOLUSD",1721490246657,3.0,169.2,169.18,19.3408]
["bitfinex","SOLUSD",1721490247660,3.0,169.2,169.19,20.52247854]
["bitfinex","SOLUSD",1721490248447,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490250454,3.0,169.2,169.19,73.0605]
["bitfinex","SOLUSD",1721490250650,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490253829,3.0,169.2,169.19,74.24229983]
["bitfinex","SOLUSD",1721490256163,3.0,169.2,169.19,20.52229983]
["bitfinex","SOLUSD",1721490256658,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490263442,3.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721490263641,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490266885,3.0,169.2,169.19,20.5224397]
["bitfinex","SOLUSD",1721490268479,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490268683,3.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721490268976,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490269172,3.0,169.2,169.19,20.5224534]
["bitfinex","SOLUSD",1721490271590,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490273589,3.0,169.2,169.19,5.9105]
["bitfinex","SOLUSD",1721490277987,16.43,169.2,169.17,14.7774]
["bitfinex","SOLUSD",1721490278179,16.43,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1721490278180,58.43,169.19,169.16,5.9115]
["bitfinex","SOLUSD",1721490278377,45.0,169.18,169.16,5.9115]
["bitfinex","SOLUSD",1721490278578,13.43,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1721490278782,58.43,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1721490278992,45.0,169.17,169.16,5.9115]
["bitfinex","SOLUSD",1721490279188,45.0,169.17,169.13,5.9124]
["bitfinex","SOLUSD",1721490279486,45.0,169.16,169.12,14.7821]
["bitfinex","SOLUSD",1721490280009,45.0,169.16,169.12,28.2121]
["bitfinex","SOLUSD",1721490281095,45.0,169.16,169.14,5.9121]
["bitfinex","SOLUSD",1721490281294,45.0,169.17,169.14,5.9121]
["bitfinex","SOLUSD",1721490281699,58.43,169.17,169.14,5.9121]
["bitfinex","SOLUSD",1721490284606,13.43,169.16,169.14,5.9121]
["bitfinex","SOLUSD",1721490284804,45.0,169.15,169.14,5.9121]
["bitfinex","SOLUSD",1721490285716,45.0,169.15,169.13,5.9125]
["bitfinex","SOLUSD",1721490286698,45.0,169.15,169.14,5.9122]
["bitfinex","SOLUSD",1721490287517,45.0,169.15,169.13,5.9125]
["bitfinex","SOLUSD",1721490287809,45.0,169.16,169.13,5.9125]
["bitfinex","SOLUSD",1721490288323,58.43,169.16,169.13,5.9125]
["bitfinex","SOLUSD",1721490288606,58.43,169.16,169.12,14.7821]
["bitfinex","SOLUSD",1721490288607,13.43,169.14,169.12,14.7821]
["bitfinex","SOLUSD",1721490288807,45.0,169.13,169.12,14.7821]
["bitfinex","SOLUSD",1721490291416,45.0,169.13,169.12,20.695]
["bitfinex","SOLUSD",1721490292217,45.0,169.13,169.12,34.125]
["bitfinex","SOLUSD",1721490292592,45.0,169.13,169.12,20.695]
["bitfinex","SOLUSD",1721490295135,45.0,169.13,169.12,14.7821]
["bitfinex","SOLUSD",1721490297325,45.0,169.13,169.12,20.695]
["bitfinex","SOLUSD",1721490298011,45.0,169.13,169.12,35.30753064]
["bitfinex","SOLUSD",1721490298215,13.43,169.18,169.14,5.9119]
["bitfinex","SOLUSD",1721490298412,45.0,169.17,169.15,5.9118]
["bitfinex","SOLUSD",1721490300234,16.43,169.2,169.16,5.9114]
["bitfinex","SOLUSD",1721490300443,3.0,169.2,169.17,13.43]
["bitfinex","SOLUSD",1721490300732,3.0,169.2,169.16,28.2081]
["bitfinex","SOLUSD",1721490301307,3.0,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1721490301727,48.0,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1721490301933,48.0,169.2,169.18,19.3406]
["bitfinex","SOLUSD",1721490302531,3.0,169.2,169.19,19.3405]
["bitfinex","SOLUSD",1721490302726,3.0,169.2,169.19,34.1167]
["bitfinex","SOLUSD",1721490307123,3.0,169.2,169.19,20.6867]
["bitfinex","SOLUSD",1721490307329,3.0,169.2,169.19,34.1167]
["bitfinex","SOLUSD",1721490308021,3.0,169.2,169.19,28.2062]
["bitfinex","SOLUSD",1721490309253,3.0,169.2,169.19,14.7762]
["bitfinex","SOLUSD",1721490309548,3.0,169.2,169.19,28.2062]
["bitfinex","SOLUSD",1721490309847,3.0,169.2,169.19,29.38817915]
["bitfinex","SOLUSD",1721490310521,3.0,169.2,169.19,28.2062]
["bitfinex","SOLUSD",1721490315831,3.0,169.2,169.19,34.1167]
["bitfinex","SOLUSD",1721490316937,3.0,169.2,169.19,87.8367]
["bitfinex","SOLUSD",1721490319151,3.0,169.2,169.19,34.1167]
["bitfinex","SOLUSD",1721490324327,3.0,169.2,169.19,35.2985325]
["bitfinex","SOLUSD",1721490325433,3.0,169.2,169.19,34.1167]
["bitfinex","SOLUSD",1721490325634,3.0,169.2,169.19,35.2984635]
["bitfinex","SOLUSD",1721490326135,3.0,169.2,169.19,109.0184635]
["bitfinex","SOLUSD",1721490326446,0.18209967,169.2,169.19,109.0184635]
["bitfinex","SOLUSD",1721490327147,15.6493,169.33,169.21,15.2847]
["bitfinex","SOLUSD",1721490327341,12.5289,169.35,169.3,13.43]
["bitfinex","SOLUSD",1721490327643,13.43,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1721490327835,35.2079,169.37,169.32,19.3359]
["bitfinex","SOLUSD",1721490328032,5.9046,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721490329449,19.3346,169.36,169.31,20.6713]
["bitfinex","SOLUSD",1721490330349,19.3346,169.36,169.31,34.1013]
["bitfinex","SOLUSD",1721490330730,45.0,169.35,169.31,34.1013]
["bitfinex","SOLUSD",1721490331742,45.0,169.35,169.31,20.6713]
["bitfinex","SOLUSD",1721490333560,45.0,169.35,169.32,5.9058]
["bitfinex","SOLUSD",1721490335554,45.0,169.35,169.31,34.1013]
["bitfinex","SOLUSD",1721490336361,45.0,169.35,169.32,13.43]
["bitfinex","SOLUSD",1721490336659,45.0,169.35,169.32,19.3359]
["bitfinex","SOLUSD",1721490337361,45.0,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721490337741,45.0,169.35,169.31,34.1013]
["bitfinex","SOLUSD",1721490337942,45.0,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721490338757,45.0,169.35,169.32,19.3359]
["bitfinex","SOLUSD",1721490339656,45.0,169.35,169.32,20.51699582]
["bitfinex","SOLUSD",1721490339858,45.0,169.36,169.33,13.43]
["bitfinex","SOLUSD",1721490340248,45.0,169.36,169.33,19.3355]
["bitfinex","SOLUSD",1721490340447,12.5272,169.4,169.35,19.3348]
["bitfinex","SOLUSD",1721490340631,6.6237,169.4,169.36,13.43]
["bitfinex","SOLUSD",1721490340967,29.3034,169.41,169.36,19.3345]
["bitfinex","SOLUSD",1721490341252,15.8734,169.41,169.36,19.3345]
["bitfinex","SOLUSD",1721490341633,5.9032,169.4,169.36,13.43]
["bitfinex","SOLUSD",1721490342644,19.3322,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1721490342849,19.3322,169.43,169.38,19.3338]
["bitfinex","SOLUSD",1721490343644,5.9025,169.42,169.38,19.3338]
["bitfinex","SOLUSD",1721490343847,13.43,169.41,169.36,28.1914]
["bitfinex","SOLUSD",1721490344061,19.3331,169.41,169.36,34.0959]
["bitfinex","SOLUSD",1721490344474,45.0,169.4,169.36,34.0959]
["bitfinex","SOLUSD",1721490345744,45.0,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721490346257,45.0,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721490346631,50.9028,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721490347662,45.0,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721490348238,50.9028,169.41,169.36,34.0958]
["bitfinex","SOLUSD",1721490349162,50.9028,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721490349969,13.43,169.39,169.33,31.3072]
["bitfinex","SOLUSD",1721490350150,58.43,169.38,169.33,44.7372]
["bitfinex","SOLUSD",1721490350344,45.0,169.37,169.35,5.9049]
["bitfinex","SOLUSD",1721490350846,58.43,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1721490351056,58.43,169.38,169.33,14.7637]
["bitfinex","SOLUSD",1721490351057,13.43,169.37,169.33,20.6692]
["bitfinex","SOLUSD",1721490351242,58.43,169.36,169.33,20.6692]
["bitfinex","SOLUSD",1721490351446,58.43,169.36,169.33,14.7637]
["bitfinex","SOLUSD",1721490353043,45.0,169.36,169.33,14.7637]
["bitfinex","SOLUSD",1721490353665,5.9038,169.39,169.33,28.1937]
["bitfinex","SOLUSD",1721490353960,19.3338,169.39,169.34,13.43]
["bitfinex","SOLUSD",1721490354342,13.43,169.38,169.33,34.099]
["bitfinex","SOLUSD",1721490354543,5.9038,169.39,169.34,13.43]
["bitfinex","SOLUSD",1721490354847,13.43,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1721490355044,13.43,169.39,169.34,13.43]
["bitfinex","SOLUSD",1721490355358,19.3329,169.41,169.36,19.3345]
["bitfinex","SOLUSD",1721490355650,5.9033,169.4,169.35,19.3348]
["bitfinex","SOLUSD",1721490355855,45.0,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721490357164,45.0,169.39,169.36,19.3345]
["bitfinex","SOLUSD",1721490357366,45.0,169.4,169.36,19.3345]
["bitfinex","SOLUSD",1721490357935,13.43,169.39,169.35,14.7617]
["bitfinex","SOLUSD",1721490358147,45.0,169.38,169.35,14.7617]
["bitfinex","SOLUSD",1721490358467,45.0,169.38,169.35,20.6665]
["bitfinex","SOLUSD",1721490360650,50.9039,169.38,169.33,13.43]
["bitfinex","SOLUSD",1721490360959,45.0,169.38,169.34,28.1925]
["bitfinex","SOLUSD",1721490361159,45.0,169.38,169.35,19.3346]
["bitfinex","SOLUSD",1721490361341,45.0,169.39,169.35,1.18083487]
["bitfinex","SOLUSD",1721490361546,45.0,169.39,169.37,19.334]
["bitfinex","SOLUSD",1721490361771,45.0,169.39,169.37,5.904]
["bitfinex","SOLUSD",1721490361968,45.0,169.39,169.37,19.334]
["bitfinex","SOLUSD",1721490362164,45.0,169.4,169.37,13.43]
["bitfinex","SOLUSD",1721490362365,45.0,169.4,169.36,34.0953]
["bitfinex","SOLUSD",1721490363574,50.9032,169.4,169.36,34.0953]
["bitfinex","SOLUSD",1721490367282,45.0,169.4,169.37,19.3341]
["bitfinex","SOLUSD",1721490367500,15.4513,169.45,169.39,13.43]
["bitfinex","SOLUSD",1721490367676,13.43,169.45,169.39,13.43]
["bitfinex","SOLUSD",1721490368355,12.33802865,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721490368559,29.8411,169.49,169.43,28.1845]
["bitfinex","SOLUSD",1721490368747,19.3304,169.48,169.43,34.0866]
["bitfinex","SOLUSD",1721490368947,16.4111,169.49,169.44,5.9016]
["bitfinex","SOLUSD",1721490368948,19.3301,169.49,169.44,5.9016]
["bitfinex","SOLUSD",1721490369149,13.43,169.48,169.44,5.9016]
["bitfinex","SOLUSD",1721490369365,19.3301,169.49,169.44,19.3316]
["bitfinex","SOLUSD",1721490369876,5.9001,169.49,169.44,19.3316]
["bitfinex","SOLUSD",1721490370171,19.3301,169.49,169.44,19.3316]
["bitfinex","SOLUSD",1721490370368,45.0,169.48,169.44,19.3316]
["bitfinex","SOLUSD",1721490372160,45.0,169.48,169.44,13.43]
["bitfinex","SOLUSD",1721490372574,19.3308,169.47,169.43,14.7545]
["bitfinex","SOLUSD",1721490372882,45.0,169.46,169.43,14.7545]
["bitfinex","SOLUSD",1721490373281,45.0,169.46,169.43,20.6564]
["bitfinex","SOLUSD",1721490373581,45.0,169.47,169.43,20.6564]
["bitfinex","SOLUSD",1721490374869,58.43,169.47,169.43,20.6564]
["bitfinex","SOLUSD",1721490375370,64.3307,169.47,169.43,20.6564]
["bitfinex","SOLUSD",1721490375562,58.43,169.47,169.43,20.6564]
["bitfinex","SOLUSD",1721490375766,45.0,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721490377665,5.8994,169.51,169.46,5.901]
["bitfinex","SOLUSD",1721490377878,19.3294,169.51,169.46,5.901]
["bitfinex","SOLUSD",1721490379087,13.43,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721490379464,13.43,169.49,169.45,20.6543]
["bitfinex","SOLUSD",1721490379885,45.0,169.48,169.45,20.6543]
["bitfinex","SOLUSD",1721490380081,45.0,169.48,169.45,14.7529]
["bitfinex","SOLUSD",1721490381192,45.0,169.48,169.45,20.6541]
["bitfinex","SOLUSD",1721490381365,45.0,169.48,169.46,5.901]
["bitfinex","SOLUSD",1721490382883,45.0,169.48,169.45,14.7529]
["bitfinex","SOLUSD",1721490382884,45.0,169.48,169.45,20.6542]
["bitfinex","SOLUSD",1721490383671,45.0,169.48,169.45,14.7529]
["bitfinex","SOLUSD",1721490383872,58.43,169.48,169.45,14.7529]
["bitfinex","SOLUSD",1721490384294,45.0,169.48,169.45,14.7529]
["bitfinex","SOLUSD",1721490384891,58.43,169.48,169.45,14.7529]
["bitfinex","SOLUSD",1721490385285,5.9008,169.47,169.42,14.7559]
["bitfinex","SOLUSD",1721490385489,45.0,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1721490385691,45.0,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1721490385880,45.0,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721490386079,45.0,169.47,169.43,5.902]
["bitfinex","SOLUSD",1721490386601,13.43,169.46,169.42,20.6583]
["bitfinex","SOLUSD",1721490386797,45.0,169.45,169.42,20.6583]
["bitfinex","SOLUSD",1721490387097,45.0,169.45,169.43,5.902]
["bitfinex","SOLUSD",1721490387688,45.0,169.46,169.43,5.902]
["bitfinex","SOLUSD",1721490388896,58.43,169.47,169.43,5.902]
["bitfinex","SOLUSD",1721490389092,58.43,169.47,169.42,28.1859]
["bitfinex","SOLUSD",1721490389402,45.0,169.47,169.43,14.61027788]
["bitfinex","SOLUSD",1721490389599,45.0,169.48,169.43,14.61027788]
["bitfinex","SOLUSD",1721490390016,45.0,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721490391109,45.0,169.48,169.46,5.901]
["bitfinex","SOLUSD",1721490391486,45.0,169.49,169.47,5.9007]
["bitfinex","SOLUSD",1721490391885,45.0,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721490392519,19.3293,169.51,169.46,5.901]
["bitfinex","SOLUSD",1721490392685,19.3293,169.51,169.46,19.331]
["bitfinex","SOLUSD",1721490393016,13.43,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721490393811,45.0,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721490394428,45.0,169.49,169.48,5.9004]
["bitfinex","SOLUSD",1721490394918,45.0,169.49,169.47,5.9006]
["bitfinex","SOLUSD",1721490395612,45.0,169.49,169.46,34.0831]
["bitfinex","SOLUSD",1721490395916,19.3293,169.51,169.46,20.6531]
["bitfinex","SOLUSD",1721490395917,58.43,169.5,169.46,20.6531]
["bitfinex","SOLUSD",1721490396915,13.43,169.49,169.43,14.7551]
["bitfinex","SOLUSD",1721490397104,45.0,169.48,169.44,5.9016]
["bitfinex","SOLUSD",1721490398195,45.0,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1721490398526,45.0,169.48,169.43,28.1851]
["bitfinex","SOLUSD",1721490398527,45.0,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721490398705,58.43,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721490399294,13.43,169.47,169.43,14.7551]
["bitfinex","SOLUSD",1721490399510,45.0,169.46,169.43,20.6572]
["bitfinex","SOLUSD",1721490400015,58.43,169.46,169.43,20.6572]
["bitfinex","SOLUSD",1721490400225,58.43,169.46,169.43,14.7551]
["bitfinex","SOLUSD",1721490400517,45.0,169.46,169.43,20.6571]
["bitfinex","SOLUSD",1721490402114,58.43,169.46,169.43,14.7551]
["bitfinex","SOLUSD",1721490402898,58.43,169.46,169.43,20.6571]
["bitfinex","SOLUSD",1721490404005,13.43,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721490404223,58.43,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1721490405507,45.0,169.43,169.39,14.7588]
["bitfinex","SOLUSD",1721490405712,45.0,169.43,169.41,5.9027]
["bitfinex","SOLUSD",1721490405907,19.3325,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721490406113,45.0,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1721490406114,58.43,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721490406318,45.0,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1721490408215,45.0,169.4,169.38,14.7591]
["bitfinex","SOLUSD",1721490408414,64.3328,169.41,169.36,13.43]
["bitfinex","SOLUSD",1721490408614,64.3328,169.41,169.36,19.3344]
["bitfinex","SOLUSD",1721490408925,64.3328,169.41,169.36,5.9044]
["bitfinex","SOLUSD",1721490409417,13.43,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721490409616,45.0,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1721490409820,13.43,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1721490410136,58.43,169.39,169.35,20.6667]
["bitfinex","SOLUSD",1721490410310,45.0,169.39,169.35,34.0967]
["bitfinex","SOLUSD",1721490410515,45.0,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721490410717,45.0,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721490411205,58.43,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721490411403,64.3333,169.4,169.35,20.6667]
["bitfinex","SOLUSD",1721490412029,13.43,169.39,169.35,20.6667]
["bitfinex","SOLUSD",1721490412230,45.0,169.38,169.35,20.6667]
["bitfinex","SOLUSD",1721490413012,58.43,169.38,169.35,20.6667]
["bitfinex","SOLUSD",1721490413206,45.0,169.38,169.35,28.1919]
["bitfinex","SOLUSD",1721490413408,45.0,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1721490413905,45.0,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721490414806,45.0,169.39,169.35,20.6667]
["bitfinex","SOLUSD",1721490415012,58.43,169.39,169.35,20.6667]
["bitfinex","SOLUSD",1721490418227,45.0,169.39,169.36,5.9044]
["bitfinex","SOLUSD",1721490418536,45.0,169.4,169.36,13.43]
["bitfinex","SOLUSD",1721490418714,58.43,169.41,169.36,13.43]
["bitfinex","SOLUSD",1721490418908,58.43,169.41,169.37,14.76]
["bitfinex","SOLUSD",1721490419108,45.0,169.41,169.37,14.76]
["bitfinex","SOLUSD",1721490419430,45.0,169.41,169.38,19.3335]
["bitfinex","SOLUSD",1721490419729,45.0,169.42,169.38,19.3335]
["bitfinex","SOLUSD",1721490420146,45.0,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721490421734,45.0,169.42,169.38,19.3337]
["bitfinex","SOLUSD",1721490422029,64.3326,169.42,169.37,34.0941]
["bitfinex","SOLUSD",1721490423114,64.3326,169.42,169.37,20.6641]
["bitfinex","SOLUSD",1721490424522,19.3328,169.41,169.37,14.76]
["bitfinex","SOLUSD",1721490424721,45.0,169.4,169.37,14.76]
["bitfinex","SOLUSD",1721490425132,58.43,169.4,169.37,14.76]
["bitfinex","SOLUSD",1721490426217,64.3333,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1721490426419,13.43,169.39,169.36,5.9044]
["bitfinex","SOLUSD",1721490426619,45.0,169.38,169.34,28.1929]
["bitfinex","SOLUSD",1721490426819,45.0,169.38,169.34,14.7629]
["bitfinex","SOLUSD",1721490428040,45.0,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721490428225,13.43,169.36,169.33,16.619]
["bitfinex","SOLUSD",1721490428432,58.43,169.35,169.33,16.619]
["bitfinex","SOLUSD",1721490428639,45.0,169.35,169.33,16.619]
["bitfinex","SOLUSD",1721490429831,45.0,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1721490430217,58.43,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721490430853,45.0,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721490431346,45.0,169.35,169.33,5.9056]
["bitfinex","SOLUSD",1721490432547,45.0,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721490432852,45.0,169.35,169.33,5.9055]
["bitfinex","SOLUSD",1721490433155,45.0,169.36,169.33,5.9055]
["bitfinex","SOLUSD",1721490434850,45.0,169.36,169.32,19.3358]
["bitfinex","SOLUSD",1721490435431,64.3346,169.36,169.31,20.6719]
["bitfinex","SOLUSD",1721490435927,64.3346,169.36,169.31,34.1019]
["bitfinex","SOLUSD",1721490438023,64.3346,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1721490438420,45.0,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1721490438738,45.0,169.36,169.33,19.3355]
["bitfinex","SOLUSD",1721490438930,45.0,169.37,169.33,19.3355]
["bitfinex","SOLUSD",1721490439337,58.43,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1721490439531,64.3343,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1721490441948,13.43,169.36,169.32,5.9058]
["bitfinex","SOLUSD",1721490442147,45.0,169.35,169.32,5.9058]
["bitfinex","SOLUSD",1721490442365,13.43,169.34,169.29,15.8407]
["bitfinex","SOLUSD",1721490442644,45.0,169.33,169.29,21.7473]
["bitfinex","SOLUSD",1721490443052,45.0,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721490443350,58.43,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721490444233,45.0,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1721490444461,45.0,169.34,169.3,28.196]
["bitfinex","SOLUSD",1721490444648,45.0,169.35,169.32,13.43]
["bitfinex","SOLUSD",1721490444835,45.0,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721490445034,20.0,169.35,169.32,13.43]
["bitfinex","SOLUSD",1721490445326,45.0,169.34,169.32,13.43]
["bitfinex","SOLUSD",1721490445546,6.2112,169.42,169.33,13.43]
["bitfinex","SOLUSD",1721490445547,13.43,169.39,169.33,13.43]
["bitfinex","SOLUSD",1721490445847,13.43,169.39,169.34,13.43]
["bitfinex","SOLUSD",1721490446632,19.3335,169.39,169.34,34.0975]
["bitfinex","SOLUSD",1721490446834,65.0,169.38,169.34,34.0975]
["bitfinex","SOLUSD",1721490447039,45.0,169.38,169.34,34.0975]
["bitfinex","SOLUSD",1721490447254,19.3328,169.42,169.37,5.904]
["bitfinex","SOLUSD",1721490447927,12.17118006,169.46,169.39,13.43]
["bitfinex","SOLUSD",1721490448133,12.17118006,169.46,169.35,15.3229]
["bitfinex","SOLUSD",1721490448134,13.43,169.43,169.38,13.43]
["bitfinex","SOLUSD",1721490448333,13.43,169.42,169.38,20.6629]
["bitfinex","SOLUSD",1721490448546,13.43,169.41,169.38,14.7591]
["bitfinex","SOLUSD",1721490448732,13.43,169.42,169.38,14.7591]
["bitfinex","SOLUSD",1721490449247,19.3329,169.41,169.36,19.3345]
["bitfinex","SOLUSD",1721490449454,13.43,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721490449657,45.0,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721490450350,45.0,169.39,169.35,14.762]
["bitfinex","SOLUSD",1721490450351,58.43,169.39,169.35,14.762]
["bitfinex","SOLUSD",1721490450548,5.9039,169.38,169.32,14.7646]
["bitfinex","SOLUSD",1721490450754,45.0,169.37,169.32,28.1946]
["bitfinex","SOLUSD",1721490451133,45.0,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721490451655,45.0,169.37,169.35,5.9048]
["bitfinex","SOLUSD",1721490454253,45.0,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1721490454467,45.0,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721490455047,45.0,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1721490455436,45.0,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1721490455841,45.0,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721490456456,13.43,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721490457053,13.43,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721490457255,13.43,169.41,169.37,5.9041]
["bitfinex","SOLUSD",1721490457754,13.43,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1721490458050,5.9022,169.43,169.38,5.9037]
["bitfinex","SOLUSD",1721490458051,45.0,169.4,169.38,5.9037]
["bitfinex","SOLUSD",1721490458970,58.43,169.4,169.38,5.9037]
["bitfinex","SOLUSD",1721490459744,58.43,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721490459950,13.43,169.39,169.36,20.6653]
["bitfinex","SOLUSD",1721490460162,45.0,169.38,169.36,20.6653]
["bitfinex","SOLUSD",1721490460967,58.43,169.39,169.36,20.6653]
["bitfinex","SOLUSD",1721490463661,45.0,169.39,169.36,20.6653]
["bitfinex","SOLUSD",1721490463858,45.0,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1721490467151,45.0,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721490468673,45.0,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1721490468861,58.43,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1721490469875,58.43,169.39,169.36,20.6652]
["bitfinex","SOLUSD",1721490471171,45.0,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1721490472978,45.0,169.39,169.36,20.6653]
["bitfinex","SOLUSD",1721490472979,58.43,169.39,169.36,20.6653]
["bitfinex","SOLUSD",1721490473674,45.0,169.39,169.36,20.6653]
["bitfinex","SOLUSD",1721490474957,13.43,169.4,169.38,5.9038]
["bitfinex","SOLUSD",1721490475157,13.43,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721490476073,13.43,169.4,169.36,14.7608]
["bitfinex","SOLUSD",1721490476266,58.43,169.39,169.36,14.7608]
["bitfinex","SOLUSD",1721490476665,45.0,169.39,169.36,14.7608]
["bitfinex","SOLUSD",1721490476992,58.43,169.39,169.36,14.7608]
["bitfinex","SOLUSD",1721490477171,58.43,169.39,169.36,20.6651]
["bitfinex","SOLUSD",1721490477350,45.0,169.39,169.36,20.6651]
["bitfinex","SOLUSD",1721490478074,58.43,169.39,169.36,20.6651]
["bitfinex","SOLUSD",1721490478453,45.0,169.39,169.36,20.6651]
["bitfinex","SOLUSD",1721490479750,13.43,169.41,169.39,5.9033]
["bitfinex","SOLUSD",1721490479954,13.43,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721490480562,6.14518685,169.44,169.37,5.9041]
["bitfinex","SOLUSD",1721490480563,13.43,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1721490481072,13.43,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721490481277,45.0,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1721490481491,45.0,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721490483276,6.0262,169.46,169.38,28.1891]
["bitfinex","SOLUSD",1721490483577,19.3317,169.45,169.4,5.9029]
["bitfinex","SOLUSD",1721490483758,5.9017,169.45,169.4,5.9029]
["bitfinex","SOLUSD",1721490483976,13.43,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1721490484389,13.43,169.41,169.38,14.7591]
["bitfinex","SOLUSD",1721490484589,45.0,169.4,169.38,14.7591]
["bitfinex","SOLUSD",1721490485398,45.0,169.4,169.38,20.6629]
["bitfinex","SOLUSD",1721490486402,45.0,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1721490487500,45.0,169.4,169.38,20.6628]
["bitfinex","SOLUSD",1721490488377,45.0,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1721490490201,58.43,169.4,169.36,5.9042]
["bitfinex","SOLUSD",1721490490378,58.43,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721490490583,13.43,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1721490490798,45.0,169.38,169.37,5.9041]
["bitfinex","SOLUSD",1721490491687,58.43,169.38,169.35,14.7622]
["bitfinex","SOLUSD",1721490491883,45.0,169.38,169.35,14.7622]
["bitfinex","SOLUSD",1721490492088,45.0,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1721490493582,13.43,169.37,169.33,21.7455]
["bitfinex","SOLUSD",1721490493785,58.43,169.36,169.34,5.9052]
["bitfinex","SOLUSD",1721490495689,13.43,169.35,169.32,14.7647]
["bitfinex","SOLUSD",1721490495907,13.43,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1721490495908,13.43,169.33,169.31,5.9063]
["bitfinex","SOLUSD",1721490496211,45.0,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1721490498412,58.43,169.32,169.29,14.7672]
["bitfinex","SOLUSD",1721490498701,13.43,169.31,169.29,14.7672]
["bitfinex","SOLUSD",1721490498905,45.0,169.3,169.29,14.7672]
["bitfinex","SOLUSD",1721490499690,45.0,169.3,169.29,20.6742]
["bitfinex","SOLUSD",1721490501908,45.0,169.3,169.29,34.1042]
["bitfinex","SOLUSD",1721490502109,15.5992,169.41,169.33,14.7635]
["bitfinex","SOLUSD",1721490502299,13.43,169.37,169.33,14.7635]
["bitfinex","SOLUSD",1721490502604,13.43,169.37,169.33,20.669]
["bitfinex","SOLUSD",1721490503108,19.3341,169.38,169.33,34.099]
["bitfinex","SOLUSD",1721490503415,45.0,169.37,169.33,34.099]
["bitfinex","SOLUSD",1721490503629,19.3336,169.39,169.34,13.43]
["bitfinex","SOLUSD",1721490503920,13.43,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721490504090,5.9032,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1721490504295,13.43,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721490504800,45.0,169.38,169.34,19.3351]
["bitfinex","SOLUSD",1721490504997,45.0,169.38,169.34,5.9051]
["bitfinex","SOLUSD",1721490505590,45.0,169.38,169.34,19.3351]
["bitfinex","SOLUSD",1721490506002,45.0,169.38,169.34,5.9051]
["bitfinex","SOLUSD",1721490506692,45.0,169.38,169.34,19.3351]
["bitfinex","SOLUSD",1721490506891,58.43,169.38,169.34,5.9051]
["bitfinex","SOLUSD",1721490508104,64.3339,169.38,169.33,14.7635]
["bitfinex","SOLUSD",1721490508385,19.3343,169.37,169.33,14.7635]
["bitfinex","SOLUSD",1721490508591,45.0,169.36,169.33,20.6691]
["bitfinex","SOLUSD",1721490508807,58.43,169.36,169.33,20.669]
["bitfinex","SOLUSD",1721490509089,45.0,169.36,169.33,20.669]
["bitfinex","SOLUSD",1721490509696,45.0,169.37,169.33,20.669]
["bitfinex","SOLUSD",1721490510087,58.43,169.37,169.33,20.669]
["bitfinex","SOLUSD",1721490510316,45.0,169.37,169.34,13.43]
["bitfinex","SOLUSD",1721490510516,45.0,169.37,169.34,19.3352]
["bitfinex","SOLUSD",1721490510811,45.0,169.38,169.34,19.3352]
["bitfinex","SOLUSD",1721490510990,45.0,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1721490511195,45.0,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1721490512194,50.9035,169.39,169.34,20.51612129]
["bitfinex","SOLUSD",1721490512594,50.9035,169.39,169.35,13.43]
["bitfinex","SOLUSD",1721490512994,50.9035,169.39,169.34,20.51612129]
["bitfinex","SOLUSD",1721490513298,64.3335,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1721490514015,13.43,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1721490514313,45.0,169.37,169.34,5.9052]
["bitfinex","SOLUSD",1721490514712,13.43,169.35,169.3,15.4601]
["bitfinex","SOLUSD",1721490514920,58.43,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1721490515129,45.0,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1721490515622,45.0,169.34,169.31,5.9061]
["bitfinex","SOLUSD",1721490515797,45.0,169.34,169.3,28.8901]
["bitfinex","SOLUSD",1721490515798,58.43,169.34,169.3,21.3666]
["bitfinex","SOLUSD",1721490516004,13.43,169.33,169.3,21.3666]
["bitfinex","SOLUSD",1721490516196,58.43,169.32,169.27,13.43]
["bitfinex","SOLUSD",1721490516412,13.43,169.3,169.26,31.409]
["bitfinex","SOLUSD",1721490516912,45.0,169.29,169.27,5.9076]
["bitfinex","SOLUSD",1721490517118,45.0,169.29,169.26,31.409]
["bitfinex","SOLUSD",1721490517321,45.0,169.29,169.27,5.9076]
["bitfinex","SOLUSD",1721490518808,45.0,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1721490520216,45.0,169.29,169.28,19.3373]
["bitfinex","SOLUSD",1721490520411,30.5171,169.4,169.29,5.9066]
["bitfinex","SOLUSD",1721490520412,13.43,169.33,169.29,5.9066]
["bitfinex","SOLUSD",1721490520613,58.43,169.32,169.29,5.9066]
["bitfinex","SOLUSD",1721490520812,13.43,169.31,169.28,20.675]
["bitfinex","SOLUSD",1721490521006,45.0,169.3,169.28,20.675]
["bitfinex","SOLUSD",1721490522122,58.43,169.3,169.28,20.675]
["bitfinex","SOLUSD",1721490522697,45.0,169.3,169.28,20.675]
["bitfinex","SOLUSD",1721490527521,45.0,169.3,169.29,5.907]
["bitfinex","SOLUSD",1721490529621,58.43,169.3,169.28,14.7677]
["bitfinex","SOLUSD",1721490530315,13.43,169.29,169.28,14.7677]
["bitfinex","SOLUSD",1721490530500,58.43,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721490530704,13.43,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721490530923,45.0,169.28,169.26,5.908]
["bitfinex","SOLUSD",1721490531326,45.0,169.28,169.25,14.771]
["bitfinex","SOLUSD",1721490531327,45.0,169.28,169.27,5.9077]
["bitfinex","SOLUSD",1721490536438,45.0,169.28,169.26,13.43]
["bitfinex","SOLUSD",1721490536625,45.0,169.28,169.26,19.3379]
["bitfinex","SOLUSD",1721490536830,45.0,169.28,169.26,5.9079]
["bitfinex","SOLUSD",1721490537031,45.0,169.29,169.26,5.9079]
["bitfinex","SOLUSD",1721490541435,45.0,169.29,169.27,5.9076]
["bitfinex","SOLUSD",1721490541629,45.0,169.3,169.28,13.43]
["bitfinex","SOLUSD",1721490541829,45.0,169.31,169.29,13.43]
["bitfinex","SOLUSD",1721490542015,45.0,169.31,169.29,19.3367]
["bitfinex","SOLUSD",1721490542824,45.0,169.31,169.28,19.3373]
["bitfinex","SOLUSD",1721490543115,45.0,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1721490543833,45.0,169.32,169.28,19.3373]
["bitfinex","SOLUSD",1721490544037,64.336,169.32,169.28,5.9073]
["bitfinex","SOLUSD",1721490544222,13.43,169.3,169.27,14.7686]
["bitfinex","SOLUSD",1721490544424,45.0,169.29,169.27,14.7686]
["bitfinex","SOLUSD",1721490545419,58.43,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721490549039,45.0,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721490550627,45.0,169.3,169.26,5.908]
["bitfinex","SOLUSD",1721490550842,58.43,169.3,169.26,5.908]
["bitfinex","SOLUSD",1721490551046,13.43,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721490551342,45.0,169.28,169.26,5.908]
["bitfinex","SOLUSD",1721490551644,45.0,169.28,169.27,5.9077]
["bitfinex","SOLUSD",1721490553522,5.9052,169.34,169.28,14.7678]
["bitfinex","SOLUSD",1721490553727,19.3352,169.34,169.29,19.3367]
["bitfinex","SOLUSD",1721490554038,19.3352,169.34,169.29,5.9067]
["bitfinex","SOLUSD",1721490554644,19.3352,169.34,169.29,19.3367]
["bitfinex","SOLUSD",1721490554843,5.905,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1721490555171,5.905,169.35,169.31,19.3363]
["bitfinex","SOLUSD",1721490556225,19.335,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1721490556832,45.0,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1721490557035,50.9053,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1721490557350,13.43,169.32,169.28,30.3502]
["bitfinex","SOLUSD",1721490557557,45.0,169.31,169.28,30.3502]
["bitfinex","SOLUSD",1721490557731,45.0,169.31,169.28,14.7678]
["bitfinex","SOLUSD",1721490557934,58.43,169.31,169.28,14.7678]
["bitfinex","SOLUSD",1721490558939,58.43,169.31,169.28,20.6751]
["bitfinex","SOLUSD",1721490559376,45.0,169.31,169.28,20.6751]
["bitfinex","SOLUSD",1721490560061,58.43,169.31,169.28,20.6751]
["bitfinex","SOLUSD",1721490563067,58.43,169.31,169.28,14.7678]
["bitfinex","SOLUSD",1721490563270,13.43,169.3,169.27,5.9077]
["bitfinex","SOLUSD",1721490563466,45.0,169.29,169.27,5.9077]
["bitfinex","SOLUSD",1721490563665,58.43,169.31,169.27,5.9077]
["bitfinex","SOLUSD",1721490564566,45.0,169.31,169.28,5.9072]
["bitfinex","SOLUSD",1721490565854,45.0,169.32,169.28,5.9072]
["bitfinex","SOLUSD",1721490566049,58.43,169.32,169.28,5.9072]
["bitfinex","SOLUSD",1721490566466,58.43,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721490566748,45.0,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721490567270,58.43,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721490567659,45.0,169.32,169.28,5.9072]
["bitfinex","SOLUSD",1721490567858,58.43,169.32,169.28,5.9072]
["bitfinex","SOLUSD",1721490568448,13.43,169.31,169.27,14.7687]
["bitfinex","SOLUSD",1721490568653,45.0,169.3,169.27,14.7687]
["bitfinex","SOLUSD",1721490570270,45.0,169.3,169.27,20.6763]
["bitfinex","SOLUSD",1721490572954,13.43,169.29,169.24,15.5824]
["bitfinex","SOLUSD",1721490573172,58.43,169.28,169.24,36.2625]
["bitfinex","SOLUSD",1721490573386,45.0,169.27,169.24,36.2625]
["bitfinex","SOLUSD",1721490573754,45.0,169.27,169.25,5.9083]
["bitfinex","SOLUSD",1721490574060,45.0,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1721490574454,45.0,169.28,169.26,5.908]
["bitfinex","SOLUSD",1721490575191,45.0,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721490579376,58.43,169.29,169.24,30.3541]
["bitfinex","SOLUSD",1721490580370,13.43,169.28,169.24,36.2625]
["bitfinex","SOLUSD",1721490580566,45.0,169.27,169.24,36.2625]
["bitfinex","SOLUSD",1721490581870,45.0,169.27,169.25,5.9083]
["bitfinex","SOLUSD",1721490582263,45.0,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1721490584084,45.0,169.28,169.24,36.2627]
["bitfinex","SOLUSD",1721490584467,45.0,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1721490584872,45.0,169.28,169.24,14.7717]
["bitfinex","SOLUSD",1721490584873,64.3373,169.28,169.24,14.7717]
["bitfinex","SOLUSD",1721490585072,13.43,169.27,169.24,20.6804]
["bitfinex","SOLUSD",1721490585279,45.0,169.26,169.24,20.6804]
["bitfinex","SOLUSD",1721490586683,45.0,169.26,169.24,14.7717]
["bitfinex","SOLUSD",1721490587001,58.43,169.26,169.24,14.7717]
["bitfinex","SOLUSD",1721490589292,13.43,169.25,169.24,14.7717]
["bitfinex","SOLUSD",1721490589490,58.43,169.25,169.24,14.7717]
["bitfinex","SOLUSD",1721490590591,58.43,169.25,169.22,5.9093]
["bitfinex","SOLUSD",1721490590776,13.43,169.23,169.2,5.9098]
["bitfinex","SOLUSD",1721490590977,45.0,169.22,169.21,14.7744]
["bitfinex","SOLUSD",1721490592186,58.43,169.22,169.21,14.7744]
["bitfinex","SOLUSD",1721490592981,58.43,169.22,169.2,5.9098]
["bitfinex","SOLUSD",1721490593788,13.43,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1721490594091,58.43,169.2,169.16,5.9114]
["bitfinex","SOLUSD",1721490594293,58.43,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1721490594294,13.43,169.18,169.15,5.9118]
["bitfinex","SOLUSD",1721490594476,45.0,169.17,169.15,5.9118]
["bitfinex","SOLUSD",1721490594682,58.43,169.17,169.15,20.6915]
["bitfinex","SOLUSD",1721490595679,58.43,169.17,169.15,14.7797]
["bitfinex","SOLUSD",1721490598585,58.43,169.17,169.12,29.3189]
["bitfinex","SOLUSD",1721490598782,13.43,169.16,169.13,5.9124]
["bitfinex","SOLUSD",1721490598985,45.0,169.15,169.13,5.9124]
["bitfinex","SOLUSD",1721490599700,45.0,169.16,169.13,5.9124]
["bitfinex","SOLUSD",1721490600285,58.43,169.17,169.13,5.9124]
["bitfinex","SOLUSD",1721490600799,13.43,169.16,169.13,5.9124]
["bitfinex","SOLUSD",1721490600975,45.0,169.15,169.13,5.9124]
["bitfinex","SOLUSD",1721490601378,45.0,169.16,169.14,13.43]
["bitfinex","SOLUSD",1721490601793,45.0,169.16,169.13,34.123]
["bitfinex","SOLUSD",1721490602106,45.0,169.17,169.13,34.123]
["bitfinex","SOLUSD",1721490602401,45.0,169.17,169.14,19.3421]
["bitfinex","SOLUSD",1721490602602,5.9094,169.23,169.18,5.9107]
["bitfinex","SOLUSD",1721490602792,5.9094,169.23,169.18,19.3407]
["bitfinex","SOLUSD",1721490602994,19.3394,169.23,169.18,19.3407]
["bitfinex","SOLUSD",1721490604196,13.43,169.22,169.17,34.1186]
["bitfinex","SOLUSD",1721490604404,19.3398,169.21,169.17,14.7774]
["bitfinex","SOLUSD",1721490604587,45.0,169.2,169.17,14.7774]
["bitfinex","SOLUSD",1721490605601,64.3401,169.2,169.16,5.9114]
["bitfinex","SOLUSD",1721490606495,58.43,169.2,169.16,5.9114]
["bitfinex","SOLUSD",1721490606687,45.0,169.2,169.17,5.9111]
["bitfinex","SOLUSD",1721490608189,45.0,169.2,169.16,19.3415]
["bitfinex","SOLUSD",1721490609113,64.3401,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1721490609293,58.43,169.2,169.15,5.9118]
["bitfinex","SOLUSD",1721490609492,13.43,169.19,169.14,20.6924]
["bitfinex","SOLUSD",1721490609691,22.8677,169.26,169.12,15.8889]
["bitfinex","SOLUSD",1721490609692,22.8677,169.26,169.2,5.9098]
["bitfinex","SOLUSD",1721490609908,19.7773,169.26,169.2,13.43]
["bitfinex","SOLUSD",1721490610115,19.3383,169.26,169.2,19.34]
["bitfinex","SOLUSD",1721490610609,5.9084,169.25,169.2,19.34]
["bitfinex","SOLUSD",1721490611007,5.9087,169.24,169.2,13.43]
["bitfinex","SOLUSD",1721490612621,5.9093,169.23,169.19,28.2055]
["bitfinex","SOLUSD",1721490612781,50.9093,169.23,169.19,28.2055]
["bitfinex","SOLUSD",1721490613304,5.9094,169.22,169.18,29.1912]
["bitfinex","SOLUSD",1721490613614,45.0,169.21,169.18,15.7612]
["bitfinex","SOLUSD",1721490613791,45.0,169.21,169.18,30.37327626]
["bitfinex","SOLUSD",1721490613988,6.1467418,169.27,169.18,30.37327626]
["bitfinex","SOLUSD",1721490613989,45.0,169.22,169.19,13.43]
["bitfinex","SOLUSD",1721490614809,45.0,169.22,169.19,19.3404]
["bitfinex","SOLUSD",1721490615006,45.0,169.23,169.18,29.1912]
["bitfinex","SOLUSD",1721490615235,5.9097,169.22,169.18,29.1912]
["bitfinex","SOLUSD",1721490615513,45.0,169.21,169.18,29.1912]
["bitfinex","SOLUSD",1721490616109,45.0,169.21,169.18,15.7612]
["bitfinex","SOLUSD",1721490616803,45.0,169.21,169.17,19.341]
["bitfinex","SOLUSD",1721490616804,50.9098,169.21,169.17,13.43]
["bitfinex","SOLUSD",1721490616989,50.9098,169.21,169.16,35.30237207]
["bitfinex","SOLUSD",1721490617189,50.9098,169.21,169.17,13.43]
["bitfinex","SOLUSD",1721490618115,50.9098,169.21,169.16,34.1202]
["bitfinex","SOLUSD",1721490618318,45.0,169.21,169.17,5.9111]
["bitfinex","SOLUSD",1721490618522,45.0,169.21,169.17,19.3411]
["bitfinex","SOLUSD",1721490619903,45.0,169.21,169.18,19.3408]
["bitfinex","SOLUSD",1721490620301,45.0,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721490620606,20.9167418,169.27,169.19,5.9104]
["bitfinex","SOLUSD",1721490620607,13.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721490620801,5.9085,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721490621403,5.9081,169.26,169.22,13.43]
["bitfinex","SOLUSD",1721490622399,13.43,169.26,169.21,13.43]
["bitfinex","SOLUSD",1721490622595,5.9088,169.24,169.2,29.1668]
["bitfinex","SOLUSD",1721490622808,45.0,169.23,169.2,29.1668]
["bitfinex","SOLUSD",1721490623629,45.0,169.23,169.2,15.7368]
["bitfinex","SOLUSD",1721490625897,64.3392,169.23,169.19,14.7762]
["bitfinex","SOLUSD",1721490626099,58.43,169.23,169.18,19.3408]
["bitfinex","SOLUSD",1721490626401,64.3391,169.23,169.18,19.3408]
["bitfinex","SOLUSD",1721490629718,13.43,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1721490629910,45.0,169.21,169.18,5.9108]
["bitfinex","SOLUSD",1721490630244,45.0,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1721490630411,45.0,169.21,169.2,19.3401]
["bitfinex","SOLUSD",1721490630810,45.0,169.21,169.2,5.9101]
["bitfinex","SOLUSD",1721490631127,45.0,169.21,169.19,20.6865]
["bitfinex","SOLUSD",1721490631713,45.0,169.21,169.19,34.1165]
["bitfinex","SOLUSD",1721490632706,45.0,169.21,169.19,14.7761]
["bitfinex","SOLUSD",1721490632925,45.0,169.22,169.19,14.7761]
["bitfinex","SOLUSD",1721490634911,45.0,169.22,169.19,20.6865]
["bitfinex","SOLUSD",1721490636126,45.0,169.22,169.19,14.7761]
["bitfinex","SOLUSD",1721490637832,45.0,169.22,169.16,15.7368]
["bitfinex","SOLUSD",1721490637833,13.43,169.21,169.16,43.9454]
["bitfinex","SOLUSD",1721490638035,45.0,169.2,169.16,43.9454]
["bitfinex","SOLUSD",1721490638217,45.0,169.2,169.18,5.9107]
["bitfinex","SOLUSD",1721490638423,45.0,169.21,169.19,5.9104]
["bitfinex","SOLUSD",1721490638925,45.0,169.22,169.2,5.9101]
["bitfinex","SOLUSD",1721490639117,5.9087,169.24,169.2,19.3401]
["bitfinex","SOLUSD",1721490639118,45.0,169.23,169.2,19.3401]
["bitfinex","SOLUSD",1721490639921,45.0,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721490641340,45.0,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721490641341,50.9092,169.23,169.19,13.43]
["bitfinex","SOLUSD",1721490641516,50.9092,169.23,169.18,34.1172]
["bitfinex","SOLUSD",1721490641922,5.9095,169.22,169.18,34.1172]
["bitfinex","SOLUSD",1721490642230,45.0,169.21,169.18,34.1172]
["bitfinex","SOLUSD",1721490642828,45.0,169.22,169.2,13.43]
["bitfinex","SOLUSD",1721490643033,45.0,169.23,169.2,13.43]
["bitfinex","SOLUSD",1721490643555,50.9091,169.23,169.19,19.3404]
["bitfinex","SOLUSD",1721490643847,5.9095,169.22,169.18,34.1173]
["bitfinex","SOLUSD",1721490644029,45.0,169.21,169.18,28.2065]
["bitfinex","SOLUSD",1721490645257,45.0,169.21,169.16,15.7368]
["bitfinex","SOLUSD",1721490645258,50.9098,169.21,169.16,15.7368]
["bitfinex","SOLUSD",1721490645424,50.9098,169.21,169.18,13.43]
["bitfinex","SOLUSD",1721490645842,50.9098,169.21,169.17,13.43]
["bitfinex","SOLUSD",1721490646450,45.0,169.21,169.17,19.3411]
["bitfinex","SOLUSD",1721490647364,45.0,169.21,169.19,13.43]
["bitfinex","SOLUSD",1721490647536,45.0,169.22,169.19,13.43]
["bitfinex","SOLUSD",1721490648358,45.0,169.22,169.18,19.3407]
["bitfinex","SOLUSD",1721490649432,50.9096,169.22,169.17,34.1183]
["bitfinex","SOLUSD",1721490649638,5.9098,169.21,169.17,34.1183]
["bitfinex","SOLUSD",1721490649965,45.0,169.2,169.17,34.1183]
["bitfinex","SOLUSD",1721490650162,45.0,169.2,169.17,14.7772]
["bitfinex","SOLUSD",1721490650635,45.0,169.2,169.18,13.43]
["bitfinex","SOLUSD",1721490650955,45.0,169.21,169.18,20.52263103]
["bitfinex","SOLUSD",1721490651158,45.0,169.22,169.19,13.43]
["bitfinex","SOLUSD",1721490651328,19.3384,169.25,169.2,19.3401]
["bitfinex","SOLUSD",1721490651531,5.9084,169.25,169.2,19.3401]
["bitfinex","SOLUSD",1721490651731,19.3384,169.25,169.2,19.3401]
["bitfinex","SOLUSD",1721490652044,19.3384,169.25,169.2,5.9101]
["bitfinex","SOLUSD",1721490652632,5.9087,169.24,169.2,5.9101]
["bitfinex","SOLUSD",1721490652829,45.0,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721490653058,45.0,169.23,169.19,19.3404]
["bitfinex","SOLUSD",1721490653240,50.9091,169.23,169.19,13.43]
["bitfinex","SOLUSD",1721490653438,50.9091,169.23,169.18,13.43]
["bitfinex","SOLUSD",1721490653647,50.9091,169.23,169.18,19.3408]
["bitfinex","SOLUSD",1721490653934,5.9094,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1721490654136,45.0,169.21,169.17,20.6883]
["bitfinex","SOLUSD",1721490654754,45.0,169.21,169.17,34.1183]
["bitfinex","SOLUSD",1721490655131,45.0,169.21,169.18,5.9107]
["bitfinex","SOLUSD",1721490655450,45.0,169.21,169.18,19.3407]
["bitfinex","SOLUSD",1721490655647,45.0,169.22,169.19,13.43]
["bitfinex","SOLUSD",1721490655847,45.0,169.22,169.2,13.43]
["bitfinex","SOLUSD",1721490657156,45.0,169.22,169.2,19.34]
["bitfinex","SOLUSD",1721490659642,22.9221,169.3,169.21,13.43]
["bitfinex","SOLUSD",1721490659850,5.9074,169.28,169.24,13.43]
["bitfinex","SOLUSD",1721490660229,5.9074,169.28,169.23,19.339]
["bitfinex","SOLUSD",1721490660946,45.0,169.27,169.23,19.339]
["bitfinex","SOLUSD",1721490663054,50.9077,169.27,169.23,19.339]
["bitfinex","SOLUSD",1721490663447,50.9077,169.27,169.23,13.43]
["bitfinex","SOLUSD",1721490664049,5.908,169.26,169.22,34.1122]
["bitfinex","SOLUSD",1721490664248,45.0,169.25,169.22,34.1122]
["bitfinex","SOLUSD",1721490664451,45.0,169.25,169.22,14.7729]
["bitfinex","SOLUSD",1721490665577,45.0,169.25,169.22,34.1123]
["bitfinex","SOLUSD",1721490665956,45.0,169.26,169.22,34.1123]
["bitfinex","SOLUSD",1721490667465,45.0,169.26,169.23,5.9091]
["bitfinex","SOLUSD",1721490667670,45.0,169.26,169.23,19.3391]
["bitfinex","SOLUSD",1721490669161,45.0,169.26,169.22,34.1123]
["bitfinex","SOLUSD",1721490673582,45.0,169.26,169.23,5.909]
["bitfinex","SOLUSD",1721490673870,45.0,169.26,169.23,19.339]
["bitfinex","SOLUSD",1721490675391,22.1112,169.34,169.25,13.43]
["bitfinex","SOLUSD",1721490675603,5.9063,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721490676500,5.9063,169.31,169.26,14.61153212]
["bitfinex","SOLUSD",1721490676807,5.9063,169.31,169.26,19.338]
["bitfinex","SOLUSD",1721490677297,5.906,169.32,169.27,19.3377]
["bitfinex","SOLUSD",1721490677507,19.3357,169.33,169.28,19.3372]
["bitfinex","SOLUSD",1721490678801,45.0,169.32,169.28,19.3372]
["bitfinex","SOLUSD",1721490679091,50.906,169.32,169.27,19.3376]
["bitfinex","SOLUSD",1721490679291,5.9063,169.31,169.27,19.3376]
["bitfinex","SOLUSD",1721490679472,45.0,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1721490680367,45.0,169.3,169.26,20.6775]
["bitfinex","SOLUSD",1721490680571,50.9066,169.3,169.26,20.6775]
["bitfinex","SOLUSD",1721490681187,64.3366,169.3,169.26,20.6775]
["bitfinex","SOLUSD",1721490682475,58.43,169.3,169.26,20.6775]
["bitfinex","SOLUSD",1721490682669,45.0,169.3,169.26,20.6775]
["bitfinex","SOLUSD",1721490683793,45.0,169.3,169.27,5.9076]
["bitfinex","SOLUSD",1721490684994,45.0,169.3,169.28,13.43]
["bitfinex","SOLUSD",1721490685196,19.3353,169.34,169.29,5.907]
["bitfinex","SOLUSD",1721490685381,19.3353,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1721490685692,13.43,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1721490686406,13.43,169.35,169.3,19.3366]
["bitfinex","SOLUSD",1721490686584,45.0,169.34,169.3,19.3366]
["bitfinex","SOLUSD",1721490686787,45.0,169.34,169.31,13.43]
["bitfinex","SOLUSD",1721490686994,50.9049,169.35,169.31,13.43]
["bitfinex","SOLUSD",1721490688502,50.9049,169.35,169.3,19.3366]
["bitfinex","SOLUSD",1721490689394,5.9049,169.35,169.31,5.9063]
["bitfinex","SOLUSD",1721490689589,13.43,169.36,169.31,19.3363]
["bitfinex","SOLUSD",1721490689590,19.3346,169.36,169.31,19.3363]
["bitfinex","SOLUSD",1721490690300,19.3346,169.36,169.31,20.51743168]
["bitfinex","SOLUSD",1721490690479,5.9046,169.36,169.32,13.43]
["bitfinex","SOLUSD",1721490690681,45.0,169.35,169.32,13.43]
["bitfinex","SOLUSD",1721490691297,45.0,169.35,169.32,20.51703104]
["bitfinex","SOLUSD",1721490691602,45.0,169.36,169.33,13.43]
["bitfinex","SOLUSD",1721490692181,5.9039,169.38,169.33,19.3354]
["bitfinex","SOLUSD",1721490692383,5.9039,169.38,169.34,19.3352]
["bitfinex","SOLUSD",1721490692583,5.9039,169.38,169.33,20.51648015]
["bitfinex","SOLUSD",1721490692796,5.9039,169.38,169.34,13.43]
["bitfinex","SOLUSD",1721490692995,5.9042,169.37,169.34,13.43]
["bitfinex","SOLUSD",1721490693392,45.0,169.36,169.34,13.43]
["bitfinex","SOLUSD",1721490693890,45.0,169.36,169.33,7.08648015]
["bitfinex","SOLUSD",1721490693891,45.0,169.36,169.33,13.43]
["bitfinex","SOLUSD",1721490694082,45.0,169.36,169.32,34.1003]
["bitfinex","SOLUSD",1721490694281,64.3346,169.36,169.32,14.7644]
["bitfinex","SOLUSD",1721490695498,13.43,169.34,169.29,5.9067]
["bitfinex","SOLUSD",1721490695714,45.0,169.33,169.29,19.3367]
["bitfinex","SOLUSD",1721490696005,45.0,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721490697013,45.0,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1721490697190,45.0,169.34,169.31,19.3362]
["bitfinex","SOLUSD",1721490697390,45.0,169.35,169.31,19.3362]
["bitfinex","SOLUSD",1721490697806,58.43,169.35,169.3,5.9066]
["bitfinex","SOLUSD",1721490698010,13.43,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1721490698213,45.0,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721490702418,45.0,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1721490703102,45.0,169.34,169.31,5.9062]
["bitfinex","SOLUSD",1721490705012,45.0,169.34,169.32,5.9058]
["bitfinex","SOLUSD",1721490705219,45.0,169.35,169.32,19.3358]
["bitfinex","SOLUSD",1721490705526,45.0,169.36,169.32,19.3358]
["bitfinex","SOLUSD",1721490706409,50.9046,169.36,169.32,19.3358]
["bitfinex","SOLUSD",1721490707117,45.0,169.36,169.32,19.3358]
["bitfinex","SOLUSD",1721490707802,64.3346,169.36,169.31,19.3362]
["bitfinex","SOLUSD",1721490708016,5.9049,169.35,169.31,5.9062]
["bitfinex","SOLUSD",1721490708323,45.0,169.34,169.31,5.9062]
["bitfinex","SOLUSD",1721490712706,45.0,169.34,169.32,5.9058]
["bitfinex","SOLUSD",1721490713602,45.0,169.35,169.32,5.9058]
["bitfinex","SOLUSD",1721490714208,45.0,169.35,169.33,5.9054]
["bitfinex","SOLUSD",1721490714526,13.43,169.39,169.34,19.3351]
["bitfinex","SOLUSD",1721490714708,5.80315094,169.45,169.37,13.43]
["bitfinex","SOLUSD",1721490714910,13.43,169.44,169.38,13.43]
["bitfinex","SOLUSD",1721490715219,13.43,169.44,169.39,13.43]
["bitfinex","SOLUSD",1721490715416,19.332,169.44,169.39,19.3334]
["bitfinex","SOLUSD",1721490715622,5.9021,169.43,169.39,19.3334]
["bitfinex","SOLUSD",1721490716198,13.43,169.45,169.4,19.3331]
["bitfinex","SOLUSD",1721490716428,13.43,169.46,169.4,19.3331]
["bitfinex","SOLUSD",1721490717009,5.9014,169.45,169.4,19.3331]
["bitfinex","SOLUSD",1721490717225,19.3314,169.45,169.4,19.3331]
["bitfinex","SOLUSD",1721490718627,5.9018,169.44,169.4,13.43]
["bitfinex","SOLUSD",1721490718825,45.0,169.43,169.4,13.43]
["bitfinex","SOLUSD",1721490720701,45.0,169.43,169.39,19.3334]
["bitfinex","SOLUSD",1721490720931,64.3321,169.43,169.38,19.3338]
["bitfinex","SOLUSD",1721490721827,45.0,169.43,169.39,19.3335]
["bitfinex","SOLUSD",1721490723206,50.9022,169.43,169.39,13.43]
["bitfinex","SOLUSD",1721490723407,64.3322,169.43,169.38,19.3338]
["bitfinex","SOLUSD",1721490723712,64.3322,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1721490724031,50.9022,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1721490724733,45.0,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1721490725312,45.0,169.43,169.39,19.3335]
["bitfinex","SOLUSD",1721490726708,64.3322,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1721490726909,64.3322,169.43,169.38,20.51446437]
["bitfinex","SOLUSD",1721490727109,58.43,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1721490727310,45.0,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1721490728012,64.3322,169.43,169.38,19.3338]
["bitfinex","SOLUSD",1721490728220,13.43,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721490728430,45.0,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1721490728636,58.43,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1721490728822,45.0,169.43,169.39,19.3334]
["bitfinex","SOLUSD",1721490730039,58.43,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1721490730218,19.3328,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1721490730425,58.43,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721490731732,45.0,169.4,169.36,19.3345]
["bitfinex","SOLUSD",1721490731941,45.0,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1721490732740,64.3333,169.4,169.35,19.3346]
["bitfinex","SOLUSD",1721490733114,13.43,169.39,169.35,5.9046]
["bitfinex","SOLUSD",1721490733311,45.0,169.38,169.35,5.9046]
["bitfinex","SOLUSD",1721490733518,45.0,169.38,169.34,20.6681]
["bitfinex","SOLUSD",1721490733838,58.43,169.38,169.34,20.6681]
["bitfinex","SOLUSD",1721490734537,58.43,169.38,169.3,15.9063]
["bitfinex","SOLUSD",1721490734538,13.43,169.35,169.3,15.9063]
["bitfinex","SOLUSD",1721490734722,45.0,169.34,169.3,15.9063]
["bitfinex","SOLUSD",1721490735529,45.0,169.34,169.31,5.9062]
["bitfinex","SOLUSD",1721490735933,58.43,169.34,169.31,20.6718]
["bitfinex","SOLUSD",1721490736135,58.43,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1721490736335,45.0,169.34,169.32,5.9059]
["bitfinex","SOLUSD",1721490736550,45.0,169.35,169.33,5.9054]
["bitfinex","SOLUSD",1721490737218,45.0,169.35,169.32,13.43]
["bitfinex","SOLUSD",1721490737219,45.0,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1721490737552,58.43,169.36,169.32,5.9059]
["bitfinex","SOLUSD",1721490737842,58.43,169.36,169.31,28.1956]
["bitfinex","SOLUSD",1721490737843,45.0,169.36,169.33,5.9055]
["bitfinex","SOLUSD",1721490739152,45.0,169.36,169.34,5.9051]
["bitfinex","SOLUSD",1721490739441,45.0,169.37,169.34,5.9051]
["bitfinex","SOLUSD",1721490739646,45.0,169.38,169.34,5.9051]
["bitfinex","SOLUSD",1721490739939,50.9038,169.38,169.34,5.9051]
["bitfinex","SOLUSD",1721490740146,64.3338,169.38,169.34,5.9051]
["bitfinex","SOLUSD",1721490740730,64.3338,169.38,169.33,34.0989]
["bitfinex","SOLUSD",1721490741139,50.9038,169.38,169.33,34.0989]
["bitfinex","SOLUSD",1721490741322,64.3338,169.38,169.33,34.0989]
["bitfinex","SOLUSD",1721490741923,5.9042,169.37,169.33,14.7634]
["bitfinex","SOLUSD",1721490742125,45.0,169.36,169.33,14.7634]
["bitfinex","SOLUSD",1721490742738,45.0,169.36,169.33,20.6689]
["bitfinex","SOLUSD",1721490743435,45.0,169.36,169.33,34.0989]
["bitfinex","SOLUSD",1721490744032,45.0,169.36,169.33,20.6689]
["bitfinex","SOLUSD",1721490744352,58.43,169.36,169.31,19.336]
["bitfinex","SOLUSD",1721490744547,19.3349,169.35,169.3,34.1032]
["bitfinex","SOLUSD",1721490744739,58.43,169.34,169.29,12.1865]
["bitfinex","SOLUSD",1721490745042,58.43,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1721490745425,45.0,169.34,169.3,19.3366]
["bitfinex","SOLUSD",1721490746127,58.43,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1721490746535,13.43,169.33,169.29,20.6739]
["bitfinex","SOLUSD",1721490746826,45.0,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1721490747026,45.0,169.32,169.3,19.3366]
["bitfinex","SOLUSD",1721490748449,45.0,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1721490748634,45.0,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721490748839,45.0,169.33,169.29,28.197]
["bitfinex","SOLUSD",1721490749035,45.0,169.33,169.29,14.767]
["bitfinex","SOLUSD",1721490749851,58.43,169.33,169.29,14.767]
["bitfinex","SOLUSD",1721490750030,58.43,169.33,169.29,20.6739]
["bitfinex","SOLUSD",1721490750444,45.0,169.33,169.3,19.3364]
["bitfinex","SOLUSD",1721490750641,45.0,169.34,169.3,19.3364]
["bitfinex","SOLUSD",1721490753253,58.43,169.34,169.26,15.9063]
["bitfinex","SOLUSD",1721490753566,58.43,169.34,169.26,21.8143]
["bitfinex","SOLUSD",1721490753567,19.3365,169.31,169.26,21.8143]
["bitfinex","SOLUSD",1721490753739,64.3367,169.3,169.26,15.9063]
["bitfinex","SOLUSD",1721490754356,13.43,169.29,169.25,5.908]
["bitfinex","SOLUSD",1721490754540,45.0,169.28,169.25,5.908]
["bitfinex","SOLUSD",1721490755140,45.0,169.28,169.26,14.7699]
["bitfinex","SOLUSD",1721490755341,45.0,169.28,169.26,20.6779]
["bitfinex","SOLUSD",1721490755872,45.0,169.28,169.27,5.9077]
["bitfinex","SOLUSD",1721490756237,45.0,169.28,169.26,34.1078]
["bitfinex","SOLUSD",1721490756433,45.0,169.28,169.26,20.6778]
["bitfinex","SOLUSD",1721490757237,45.0,169.28,169.26,34.1078]
["bitfinex","SOLUSD",1721490759550,45.0,169.28,169.26,20.6778]
["bitfinex","SOLUSD",1721490759953,45.0,169.28,169.27,19.3377]
["bitfinex","SOLUSD",1721490760157,19.3355,169.34,169.29,5.9069]
["bitfinex","SOLUSD",1721490760353,19.3355,169.34,169.29,19.3369]
["bitfinex","SOLUSD",1721490761443,45.0,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1721490762168,19.3349,169.35,169.3,5.9064]
["bitfinex","SOLUSD",1721490762336,5.9052,169.34,169.3,5.9064]
["bitfinex","SOLUSD",1721490762542,19.3349,169.35,169.3,5.9064]
["bitfinex","SOLUSD",1721490762743,19.3349,169.35,169.3,19.3364]
["bitfinex","SOLUSD",1721490763559,5.9053,169.34,169.3,19.3364]
["bitfinex","SOLUSD",1721490763771,45.0,169.33,169.3,5.9064]
["bitfinex","SOLUSD",1721490763963,64.3357,169.33,169.28,50.6227]
["bitfinex","SOLUSD",1721490764463,13.43,169.32,169.28,37.1927]
["bitfinex","SOLUSD",1721490764662,45.0,169.31,169.28,37.1927]
["bitfinex","SOLUSD",1721490765865,45.0,169.31,169.28,20.6748]
["bitfinex","SOLUSD",1721490766274,58.43,169.31,169.28,20.6748]
["bitfinex","SOLUSD",1721490766447,58.43,169.31,169.28,14.7677]
["bitfinex","SOLUSD",1721490766651,13.43,169.3,169.28,14.7677]
["bitfinex","SOLUSD",1721490766852,45.0,169.29,169.28,14.7677]
["bitfinex","SOLUSD",1721490767545,45.0,169.29,169.28,20.675]
["bitfinex","SOLUSD",1721490767948,45.0,169.29,169.28,34.105]
["bitfinex","SOLUSD",1721490770051,45.0,169.29,169.28,20.675]
["bitfinex","SOLUSD",1721490770776,45.0,169.29,169.28,34.105]
["bitfinex","SOLUSD",1721490771674,45.0,169.29,169.25,5.908]
["bitfinex","SOLUSD",1721490772175,58.43,169.29,169.25,5.908]
["bitfinex","SOLUSD",1721490772551,45.0,169.29,169.25,5.908]
["bitfinex","SOLUSD",1721490773251,45.0,169.29,169.24,44.7192]
["bitfinex","SOLUSD",1721490773460,45.0,169.29,169.25,13.43]
["bitfinex","SOLUSD",1721490773672,45.0,169.29,169.26,5.908]
["bitfinex","SOLUSD",1721490773875,45.0,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721490773876,58.43,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721490775657,13.43,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1721490775854,45.0,169.27,169.25,5.9083]
["bitfinex","SOLUSD",1721490777050,45.0,169.27,169.26,5.908]
["bitfinex","SOLUSD",1721490782772,13.43,169.32,169.26,13.43]
["bitfinex","SOLUSD",1721490782979,14.7596,169.39,169.31,5.906]
["bitfinex","SOLUSD",1721490782980,13.43,169.35,169.31,5.906]
["bitfinex","SOLUSD",1721490783161,13.43,169.34,169.31,5.906]
["bitfinex","SOLUSD",1721490784187,13.43,169.34,169.3,20.6726]
["bitfinex","SOLUSD",1721490784366,45.0,169.33,169.3,14.766]
["bitfinex","SOLUSD",1721490784768,58.43,169.33,169.3,14.766]
["bitfinex","SOLUSD",1721490785086,13.43,169.32,169.3,14.766]
["bitfinex","SOLUSD",1721490785273,45.0,169.31,169.3,14.766]
["bitfinex","SOLUSD",1721490786880,45.0,169.31,169.3,20.6726]
["bitfinex","SOLUSD",1721490787994,45.0,169.31,169.29,5.9069]
["bitfinex","SOLUSD",1721490788165,45.0,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1721490788166,58.43,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1721490788370,13.43,169.3,169.28,5.9073]
["bitfinex","SOLUSD",1721490788565,45.0,169.29,169.28,5.9073]
["bitfinex","SOLUSD",1721490788973,45.0,169.29,169.27,14.7691]
["bitfinex","SOLUSD",1721490789171,58.43,169.29,169.27,14.7691]
["bitfinex","SOLUSD",1721490789685,45.0,169.29,169.27,14.7691]
["bitfinex","SOLUSD",1721490789883,58.43,169.29,169.27,14.7691]
["bitfinex","SOLUSD",1721490790062,13.43,169.28,169.27,14.7691]
["bitfinex","SOLUSD",1721490790267,58.43,169.28,169.27,14.7691]
["bitfinex","SOLUSD",1721490790680,45.0,169.28,169.27,14.7691]
["bitfinex","SOLUSD",1721490792963,45.0,169.28,169.27,20.6768]
["bitfinex","SOLUSD",1721490796385,45.0,169.28,169.27,14.7691]
["bitfinex","SOLUSD",1721490796898,45.0,169.28,169.27,5.9077]
["bitfinex","SOLUSD",1721490797777,45.0,169.28,169.27,20.677]
["bitfinex","SOLUSD",1721490797976,45.0,169.28,169.27,14.7693]
["bitfinex","SOLUSD",1721490803602,45.0,169.28,169.27,20.677]
["bitfinex","SOLUSD",1721490804380,58.43,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1721490804581,45.0,169.27,169.25,5.9083]
["bitfinex","SOLUSD",1721490805296,45.0,169.27,169.24,16.5179]
["bitfinex","SOLUSD",1721490805297,58.43,169.27,169.2,29.17714255]
["bitfinex","SOLUSD",1721490805495,13.43,169.26,169.2,29.993]
["bitfinex","SOLUSD",1721490805689,45.0,169.25,169.2,29.993]
["bitfinex","SOLUSD",1721490805904,45.0,169.25,169.21,13.43]
["bitfinex","SOLUSD",1721490806091,58.43,169.25,169.2,29.993]
["bitfinex","SOLUSD",1721490806500,58.43,169.25,169.21,5.9095]
["bitfinex","SOLUSD",1721490806983,13.43,169.24,169.21,5.9095]
["bitfinex","SOLUSD",1721490807183,45.0,169.23,169.21,5.9095]
["bitfinex","SOLUSD",1721490807494,58.43,169.25,169.21,20.6838]
["bitfinex","SOLUSD",1721490808010,13.43,169.24,169.21,20.6838]
["bitfinex","SOLUSD",1721490808188,45.0,169.23,169.21,20.6838]
["bitfinex","SOLUSD",1721490810306,58.43,169.23,169.21,20.6838]
["bitfinex","SOLUSD",1721490811104,45.0,169.23,169.21,20.6838]
["bitfinex","SOLUSD",1721490811408,45.0,169.23,169.22,5.9094]
["bitfinex","SOLUSD",1721490812700,45.0,169.23,169.21,20.684]
["bitfinex","SOLUSD",1721490813093,45.0,169.24,169.21,20.684]
["bitfinex","SOLUSD",1721490813299,45.0,169.24,169.21,34.114]
["bitfinex","SOLUSD",1721490813488,45.0,169.25,169.22,5.9094]
["bitfinex","SOLUSD",1721490814318,45.0,169.25,169.21,20.684]
["bitfinex","SOLUSD",1721490814811,58.43,169.25,169.21,20.684]
["bitfinex","SOLUSD",1721490816214,45.0,169.25,169.21,20.684]
["bitfinex","SOLUSD",1721490816720,58.43,169.25,169.21,20.684]
["bitfinex","SOLUSD",1721490818195,45.0,169.25,169.21,20.684]
["bitfinex","SOLUSD",1721490818391,45.0,169.25,169.22,19.3394]
["bitfinex","SOLUSD",1721490818889,45.0,169.25,169.22,13.43]
["bitfinex","SOLUSD",1721490820121,45.0,169.25,169.21,34.114]
["bitfinex","SOLUSD",1721490820618,50.9084,169.25,169.21,34.114]
["bitfinex","SOLUSD",1721490821121,50.9084,169.25,169.21,20.684]
["bitfinex","SOLUSD",1721490821717,50.9084,169.25,169.21,14.7743]
["bitfinex","SOLUSD",1721490822714,58.43,169.25,169.19,19.3404]
["bitfinex","SOLUSD",1721490822928,5.9093,169.23,169.18,5.9108]
["bitfinex","SOLUSD",1721490823106,45.0,169.22,169.18,19.3408]
["bitfinex","SOLUSD",1721490823294,45.0,169.22,169.18,13.43]
["bitfinex","SOLUSD",1721490823501,45.0,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721490824123,45.0,169.22,169.18,5.9107]
["bitfinex","SOLUSD",1721490825019,45.0,169.22,169.19,19.3404]
["bitfinex","SOLUSD",1721490825223,45.0,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721490826021,45.0,169.23,169.19,19.3404]
["bitfinex","SOLUSD",1721490826399,45.0,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721490827222,45.0,169.23,169.2,19.3401]
["bitfinex","SOLUSD",1721490827411,45.0,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721490827617,45.0,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721490828428,50.9091,169.23,169.18,19.3408]
["bitfinex","SOLUSD",1721490829108,45.0,169.23,169.2,5.9101]
["bitfinex","SOLUSD",1721490830303,45.0,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721490830507,58.43,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721490830926,45.0,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721490832133,19.3394,169.22,169.17,14.7771]
["bitfinex","SOLUSD",1721490832320,45.0,169.21,169.17,28.2071]
["bitfinex","SOLUSD",1721490832625,45.0,169.21,169.17,20.6882]
["bitfinex","SOLUSD",1721490834608,45.0,169.21,169.17,34.1182]
["bitfinex","SOLUSD",1721490836636,45.0,169.21,169.18,5.9107]
["bitfinex","SOLUSD",1721490836807,45.0,169.21,169.18,19.3407]
["bitfinex","SOLUSD",1721490837011,45.0,169.22,169.18,19.3407]
["bitfinex","SOLUSD",1721490837815,64.3395,169.22,169.17,34.1182]
["bitfinex","SOLUSD",1721490839437,50.9095,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1721490839737,45.0,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1721490840524,50.9094,169.22,169.18,5.9108]
["bitfinex","SOLUSD",1721490840718,50.9094,169.22,169.17,34.1182]
["bitfinex","SOLUSD",1721490840939,64.3394,169.22,169.17,20.6882]
["bitfinex","SOLUSD",1721490841311,50.9094,169.22,169.17,34.1182]
["bitfinex","SOLUSD",1721490841511,50.9094,169.22,169.18,5.9107]
["bitfinex","SOLUSD",1721490842738,45.0,169.22,169.18,5.9107]
["bitfinex","SOLUSD",1721490843126,58.43,169.22,169.18,5.9107]
["bitfinex","SOLUSD",1721490843445,45.0,169.22,169.19,19.3403]
["bitfinex","SOLUSD",1721490843632,45.0,169.23,169.21,5.9098]
["bitfinex","SOLUSD",1721490843833,45.0,169.24,169.21,19.3398]
["bitfinex","SOLUSD",1721490844136,5.9074,169.28,169.23,19.3388]
["bitfinex","SOLUSD",1721490844647,5.9077,169.27,169.23,13.43]
["bitfinex","SOLUSD",1721490844851,5.9077,169.27,169.22,19.3393]
["bitfinex","SOLUSD",1721490845026,5.9082,169.26,169.21,20.6837]
["bitfinex","SOLUSD",1721490845233,13.43,169.25,169.21,20.6837]
["bitfinex","SOLUSD",1721490845560,13.43,169.25,169.21,14.774]
["bitfinex","SOLUSD",1721490845745,45.0,169.24,169.21,14.774]
["bitfinex","SOLUSD",1721490846549,45.0,169.24,169.21,20.6837]
["bitfinex","SOLUSD",1721490847958,45.0,169.24,169.21,14.774]
["bitfinex","SOLUSD",1721490848345,58.43,169.24,169.21,14.774]
["bitfinex","SOLUSD",1721490848551,45.0,169.24,169.21,20.6838]
["bitfinex","SOLUSD",1721490848732,45.0,169.24,169.21,14.774]
["bitfinex","SOLUSD",1721490848938,58.43,169.24,169.21,14.774]
["bitfinex","SOLUSD",1721490849648,45.0,169.24,169.21,14.774]
["bitfinex","SOLUSD",1721490850030,58.43,169.24,169.21,14.774]
["bitfinex","SOLUSD",1721490852132,45.0,169.24,169.21,20.6836]
["bitfinex","SOLUSD",1721490852332,45.0,169.25,169.21,34.1136]
["bitfinex","SOLUSD",1721490855546,50.9084,169.25,169.21,20.6836]
["bitfinex","SOLUSD",1721490855748,50.9084,169.25,169.21,14.774]
["bitfinex","SOLUSD",1721490855936,5.9087,169.24,169.19,19.3401]
["bitfinex","SOLUSD",1721490856143,45.0,169.23,169.19,19.3401]
["bitfinex","SOLUSD",1721490857358,50.9092,169.23,169.19,5.9101]
["bitfinex","SOLUSD",1721490857558,64.3392,169.23,169.19,5.9101]
["bitfinex","SOLUSD",1721490858165,19.3395,169.22,169.18,14.777]
["bitfinex","SOLUSD",1721490858368,45.0,169.21,169.18,14.777]
["bitfinex","SOLUSD",1721490858964,45.0,169.21,169.18,20.6878]
["bitfinex","SOLUSD",1721490859460,45.0,169.22,169.18,20.6878]
["bitfinex","SOLUSD",1721490859841,58.43,169.22,169.18,20.6878]
["bitfinex","SOLUSD",1721490862660,45.0,169.22,169.18,34.1178]
["bitfinex","SOLUSD",1721490862975,45.0,169.22,169.19,5.9105]
["bitfinex","SOLUSD",1721490864446,45.0,169.22,169.18,20.6878]
["bitfinex","SOLUSD",1721490865377,58.43,169.22,169.18,20.6878]
["bitfinex","SOLUSD",1721490865674,45.0,169.22,169.18,34.1178]
["bitfinex","SOLUSD",1721490866893,45.0,169.22,169.18,20.6878]
["bitfinex","SOLUSD",1721490869480,50.9094,169.22,169.18,20.6878]
["bitfinex","SOLUSD",1721490869698,64.3394,169.22,169.18,14.777]
["bitfinex","SOLUSD",1721490869999,13.43,169.21,169.18,14.777]
["bitfinex","SOLUSD",1721490870297,45.0,169.2,169.18,14.777]
["bitfinex","SOLUSD",1721490875086,45.0,169.2,169.18,20.6877]
["bitfinex","SOLUSD",1721490875268,45.0,169.21,169.18,20.6877]
["bitfinex","SOLUSD",1721490875884,45.0,169.21,169.18,34.1177]
["bitfinex","SOLUSD",1721490876074,45.0,169.22,169.18,20.6877]
["bitfinex","SOLUSD",1721490876274,45.0,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721490876475,13.43,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721490876861,19.3391,169.23,169.19,5.9104]
["bitfinex","SOLUSD",1721490877885,45.0,169.22,169.19,5.9104]
["bitfinex","SOLUSD",1721490879787,45.0,169.22,169.18,20.6877]
["bitfinex","SOLUSD",1721490880491,13.43,169.21,169.18,14.777]
["bitfinex","SOLUSD",1721490880778,45.0,169.2,169.18,14.777]
["bitfinex","SOLUSD",1721490881567,45.0,169.21,169.18,14.777]
["bitfinex","SOLUSD",1721490886266,45.0,169.21,169.18,34.1177]
["bitfinex","SOLUSD",1721490886471,45.0,169.22,169.18,34.1177]
["bitfinex","SOLUSD",1721490887103,45.0,169.22,169.2,13.43]
["bitfinex","SOLUSD",1721490887393,45.0,169.22,169.18,14.777]
["bitfinex","SOLUSD",1721490887394,45.0,169.23,169.21,13.43]
["bitfinex","SOLUSD",1721490887691,45.0,169.23,169.2,19.3401]
["bitfinex","SOLUSD",1721490887889,45.0,169.24,169.2,19.3401]
["bitfinex","SOLUSD",1721490888276,50.9087,169.24,169.2,19.3401]
["bitfinex","SOLUSD",1721490888772,45.0,169.24,169.21,13.43]
["bitfinex","SOLUSD",1721490889897,5.9069,169.3,169.23,13.43]
["bitfinex","SOLUSD",1721490890197,5.9067,169.3,169.26,13.43]
["bitfinex","SOLUSD",1721490890383,5.9064,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721490890590,5.9067,169.3,169.27,13.43]
["bitfinex","SOLUSD",1721490891183,5.9063,169.31,169.27,13.43]
["bitfinex","SOLUSD",1721490891499,5.9063,169.31,169.27,14.61140697]
["bitfinex","SOLUSD",1721490892198,5.9067,169.3,169.27,14.61140697]
["bitfinex","SOLUSD",1721490892773,45.0,169.29,169.27,14.61140697]
["bitfinex","SOLUSD",1721490892974,45.0,169.29,169.26,13.43]
["bitfinex","SOLUSD",1721490893998,45.0,169.29,169.25,19.3383]
["bitfinex","SOLUSD",1721490894198,45.0,169.29,169.25,13.43]
["bitfinex","SOLUSD",1721490894891,58.43,169.29,169.24,19.3386]
["bitfinex","SOLUSD",1721490895088,5.9073,169.28,169.24,19.3386]
["bitfinex","SOLUSD",1721490895402,45.0,169.27,169.24,19.3386]
["bitfinex","SOLUSD",1721490895974,45.0,169.28,169.24,19.3386]
["bitfinex","SOLUSD",1721490896786,45.0,169.28,169.25,5.9083]
["bitfinex","SOLUSD",1721490897793,45.0,169.29,169.25,5.9083]
["bitfinex","SOLUSD",1721490899694,64.3371,169.29,169.24,13.43]
["bitfinex","SOLUSD",1721490900299,64.3371,169.29,169.25,5.9084]
["bitfinex","SOLUSD",1721490900898,45.0,169.29,169.26,5.9079]
["bitfinex","SOLUSD",1721490901115,5.9065,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1721490901116,58.43,169.3,169.26,5.9079]
["bitfinex","SOLUSD",1721490901280,45.0,169.3,169.26,19.3379]
["bitfinex","SOLUSD",1721490902090,58.43,169.3,169.26,5.9079]
["bitfinex","SOLUSD",1721490902288,53.72,169.36,169.26,13.43]
["bitfinex","SOLUSD",1721490902491,20.9758,169.37,169.3,13.43]
["bitfinex","SOLUSD",1721490902492,6.2151,169.37,169.3,13.43]
["bitfinex","SOLUSD",1721490902688,7.31519233,169.4,169.31,13.43]
["bitfinex","SOLUSD",1721490902912,13.43,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721490903405,13.43,169.37,169.31,13.43]
["bitfinex","SOLUSD",1721490903612,13.43,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1721490903909,5.9046,169.36,169.32,19.3358]
["bitfinex","SOLUSD",1721490904090,5.9046,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721490904399,7.31519233,169.4,169.3,19.3365]
["bitfinex","SOLUSD",1721490904400,19.335,169.35,169.3,19.3365]
["bitfinex","SOLUSD",1721490904708,19.335,169.35,169.3,5.9065]
["bitfinex","SOLUSD",1721490904910,19.3353,169.34,169.29,19.3369]
["bitfinex","SOLUSD",1721490905108,13.43,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1721490905406,45.0,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721490905593,45.0,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1721490905788,58.43,169.32,169.26,22.2452]
["bitfinex","SOLUSD",1721490906005,13.43,169.31,169.26,35.6752]
["bitfinex","SOLUSD",1721490906194,45.0,169.3,169.26,35.6752]
["bitfinex","SOLUSD",1721490906388,45.0,169.3,169.27,5.9075]
["bitfinex","SOLUSD",1721490906998,45.0,169.31,169.27,5.9075]
["bitfinex","SOLUSD",1721490907207,45.0,169.31,169.28,5.9073]
["bitfinex","SOLUSD",1721490907585,45.0,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1721490907791,45.0,169.32,169.31,19.3363]
["bitfinex","SOLUSD",1721490908201,45.0,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1721490909116,45.0,169.32,169.31,19.3363]
["bitfinex","SOLUSD",1721490909618,45.0,169.32,169.3,19.3365]
["bitfinex","SOLUSD",1721490909821,45.0,169.32,169.3,5.9065]
["bitfinex","SOLUSD",1721490910514,45.0,169.33,169.3,5.9065]
["bitfinex","SOLUSD",1721490910714,45.0,169.34,169.3,5.9065]
["bitfinex","SOLUSD",1721490910893,45.0,169.34,169.28,19.337]
["bitfinex","SOLUSD",1721490910894,13.43,169.33,169.28,19.337]
["bitfinex","SOLUSD",1721490911099,45.0,169.32,169.28,13.43]
["bitfinex","SOLUSD",1721490911694,45.0,169.32,169.29,13.43]
["bitfinex","SOLUSD",1721490912001,58.43,169.33,169.29,5.9066]
["bitfinex","SOLUSD",1721490916089,58.43,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721490916814,45.0,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721490917201,58.43,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721490917391,45.0,169.33,169.3,5.9066]
["bitfinex","SOLUSD",1721490918125,45.0,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1721490918413,5.9039,169.38,169.31,13.43]
["bitfinex","SOLUSD",1721490918622,13.43,169.37,169.31,13.43]
["bitfinex","SOLUSD",1721490918996,19.3339,169.38,169.32,13.43]
["bitfinex","SOLUSD",1721490919210,13.43,169.37,169.32,13.43]
["bitfinex","SOLUSD",1721490919926,58.43,169.36,169.31,13.43]
["bitfinex","SOLUSD",1721490920716,58.43,169.36,169.32,5.9058]
["bitfinex","SOLUSD",1721490924394,45.0,169.36,169.32,19.3358]
["bitfinex","SOLUSD",1721490924615,45.0,169.36,169.33,5.9055]
["bitfinex","SOLUSD",1721490925524,45.0,169.36,169.32,19.3358]
["bitfinex","SOLUSD",1721490926731,45.0,169.36,169.33,13.43]
["bitfinex","SOLUSD",1721490926905,45.0,169.36,169.34,5.9051]
["bitfinex","SOLUSD",1721490927097,19.3335,169.39,169.34,20.51624252]
["bitfinex","SOLUSD",1721490928229,5.9035,169.39,169.34,20.51624252]
["bitfinex","SOLUSD",1721490928524,45.0,169.38,169.34,20.51624252]
["bitfinex","SOLUSD",1721490929731,45.0,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721490930022,45.0,169.38,169.34,20.51624252]
["bitfinex","SOLUSD",1721490931226,45.0,169.38,169.36,13.43]
["bitfinex","SOLUSD",1721490932008,45.0,169.39,169.36,13.43]
["bitfinex","SOLUSD",1721490932220,45.0,169.39,169.35,19.3348]
["bitfinex","SOLUSD",1721490932419,45.0,169.39,169.37,13.43]
["bitfinex","SOLUSD",1721490932606,45.0,169.39,169.37,19.3341]
["bitfinex","SOLUSD",1721490933011,19.3326,169.42,169.37,19.3341]
["bitfinex","SOLUSD",1721490933317,5.9026,169.42,169.37,19.3341]
["bitfinex","SOLUSD",1721490933709,19.3326,169.42,169.37,19.3341]
["bitfinex","SOLUSD",1721490934317,45.0,169.41,169.37,19.3341]
["bitfinex","SOLUSD",1721490937343,45.0,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721490937546,45.0,169.41,169.38,20.51445388]
["bitfinex","SOLUSD",1721490937717,45.0,169.42,169.38,20.51445388]
["bitfinex","SOLUSD",1721490938335,45.0,169.42,169.39,19.3335]
["bitfinex","SOLUSD",1721490938535,45.0,169.43,169.39,19.3335]
["bitfinex","SOLUSD",1721490940221,50.9021,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1721490941422,45.0,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1721490941739,45.0,169.43,169.39,7.08407336]
["bitfinex","SOLUSD",1721490942339,45.0,169.43,169.4,5.903]
["bitfinex","SOLUSD",1721490942545,15.2159,169.47,169.4,14.6104744]
["bitfinex","SOLUSD",1721490942546,45.0,169.44,169.4,14.6104744]
["bitfinex","SOLUSD",1721490942751,45.0,169.44,169.41,13.43]
["bitfinex","SOLUSD",1721490943048,45.0,169.45,169.43,5.9021]
["bitfinex","SOLUSD",1721490943221,45.0,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1721490943429,50.9011,169.46,169.41,19.3325]
["bitfinex","SOLUSD",1721490943645,64.3311,169.46,169.41,19.3325]
["bitfinex","SOLUSD",1721490944146,64.3311,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721490944939,50.9011,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721490945254,64.3311,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721490946128,64.3311,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1721490947170,58.43,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1721490948361,45.0,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1721490948667,58.43,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1721490950126,45.0,169.46,169.41,14.61043585]
["bitfinex","SOLUSD",1721490950333,45.0,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1721490950571,45.0,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721490951038,45.0,169.48,169.44,19.3317]
["bitfinex","SOLUSD",1721490951233,13.43,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1721490951841,19.3301,169.49,169.43,13.43]
["bitfinex","SOLUSD",1721490952050,13.43,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721490952756,13.43,169.48,169.44,5.9015]
["bitfinex","SOLUSD",1721490952945,45.0,169.47,169.44,5.9015]
["bitfinex","SOLUSD",1721490953342,45.0,169.47,169.45,5.9013]
["bitfinex","SOLUSD",1721490953864,45.0,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721490955762,58.43,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721490956143,58.43,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721490956651,64.3304,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721490956858,13.43,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721490957049,45.0,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1721490957245,58.43,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1721490958366,58.43,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1721490958681,58.43,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1721490958682,45.0,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1721490960852,5.8996,169.51,169.46,5.9009]
["bitfinex","SOLUSD",1721490961057,13.43,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1721490961250,13.43,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721490961971,13.43,169.52,169.48,5.9003]
["bitfinex","SOLUSD",1721490962659,13.43,169.49,169.45,5.9011]
["bitfinex","SOLUSD",1721490962967,13.43,169.48,169.43,16.1507]
["bitfinex","SOLUSD",1721490963870,45.0,169.47,169.43,16.1507]
["bitfinex","SOLUSD",1721490964164,45.0,169.47,169.45,5.9014]
["bitfinex","SOLUSD",1721490965162,45.0,169.47,169.46,5.901]
["bitfinex","SOLUSD",1721490966761,45.0,169.47,169.45,5.9013]
["bitfinex","SOLUSD",1721490966969,45.0,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721490967465,45.0,169.48,169.47,5.9007]
["bitfinex","SOLUSD",1721490967657,45.0,169.48,169.46,5.901]
["bitfinex","SOLUSD",1721490967851,8.84779459,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721490968056,45.0,169.47,169.45,5.9013]
["bitfinex","SOLUSD",1721490968366,53.84779459,169.47,169.46,5.901]
["bitfinex","SOLUSD",1721490968575,45.0,169.47,169.46,5.901]
["bitfinex","SOLUSD",1721490969157,53.84789288,169.47,169.45,5.9013]
["bitfinex","SOLUSD",1721490969846,53.84789288,169.47,169.46,5.901]
["bitfinex","SOLUSD",1721490971680,53.84789288,169.47,169.36,53.72]
["bitfinex","SOLUSD",1721490971681,67.27789288,169.47,169.44,5.9014]
["bitfinex","SOLUSD",1721490971861,22.27789288,169.46,169.44,5.9014]
["bitfinex","SOLUSD",1721490972178,45.0,169.45,169.44,5.9014]
["bitfinex","SOLUSD",1721490974461,67.27986494,169.45,169.44,5.9014]
["bitfinex","SOLUSD",1721490974772,58.43,169.45,169.44,5.9014]
["bitfinex","SOLUSD",1721490975472,45.0,169.45,169.44,5.9014]
["bitfinex","SOLUSD",1721490976673,58.43,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721490976871,22.27923334,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1721490977175,53.84923334,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721490978678,53.84803752,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721490980274,45.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721490980479,13.43,169.48,169.42,13.43]
["bitfinex","SOLUSD",1721490980679,8.85137182,169.43,169.42,19.3324]
["bitfinex","SOLUSD",1721490980985,13.43,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1721490981189,13.43,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721490981472,8.85224362,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721490981658,13.43,169.45,169.43,5.902]
["bitfinex","SOLUSD",1721490981858,45.0,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1721490982058,8.85305761,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721490982276,45.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721490982777,45.0,169.43,169.41,5.9027]
["bitfinex","SOLUSD",1721490982966,13.43,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1721490983272,45.0,169.42,169.4,5.9031]
["bitfinex","SOLUSD",1721490983476,8.85141439,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721490983781,45.0,169.41,169.4,5.9031]
["bitfinex","SOLUSD",1721490983982,45.0,169.41,169.39,16.1507]
["bitfinex","SOLUSD",1721490984162,58.43,169.42,169.39,16.1507]
["bitfinex","SOLUSD",1721490984484,58.43,169.42,169.39,22.0541]
["bitfinex","SOLUSD",1721490984656,13.43,169.41,169.38,5.9038]
["bitfinex","SOLUSD",1721490984863,8.85079496,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721490985085,53.85079496,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721490985259,53.85079496,169.39,169.38,19.3338]
["bitfinex","SOLUSD",1721490986059,53.85079496,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721490988179,53.85072743,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721490988364,45.0,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721490988558,53.85072743,169.39,169.38,5.9038]
["bitfinex","SOLUSD",1721490989092,53.85072743,169.39,169.36,13.43]
["bitfinex","SOLUSD",1721490989261,8.85072743,169.37,169.33,20.9498]
["bitfinex","SOLUSD",1721490989471,53.85072743,169.36,169.33,29.65538496]
["bitfinex","SOLUSD",1721490989779,8.85072743,169.36,169.35,19.3349]
["bitfinex","SOLUSD",1721490989987,8.84977131,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721490990164,53.84969963,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721490990987,45.0,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721490991168,53.84963317,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721490992383,45.0,169.37,169.34,5.9049]
["bitfinex","SOLUSD",1721490992571,53.84557688,169.36,169.34,19.3349]
["bitfinex","SOLUSD",1721490992880,53.84557688,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1721490993264,45.0,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1721490993764,45.0,169.36,169.35,19.3349]
["bitfinex","SOLUSD",1721490994385,8.84522383,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721490994771,8.84522383,169.37,169.35,5.9049]
["bitfinex","SOLUSD",1721490995186,8.84522383,169.36,169.35,5.9049]
["bitfinex","SOLUSD",1721490995385,8.84522383,169.36,169.34,19.3352]
["bitfinex","SOLUSD",1721490995787,8.84522383,169.36,169.34,5.9052]
["bitfinex","SOLUSD",1721490996089,45.0,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1721490998663,45.0,169.35,169.34,19.3352]
["bitfinex","SOLUSD",1721491000390,45.0,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1721491000589,45.0,169.35,169.34,4.9052]
["bitfinex","SOLUSD",1721491002678,45.0,169.35,169.34,18.3352]
["bitfinex","SOLUSD",1721491003982,45.0,169.35,169.34,4.9052]
["bitfinex","SOLUSD",1721491004491,45.0,169.35,169.34,18.3352]
["bitfinex","SOLUSD",1721491004999,8.85364391,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1721491005292,53.85364391,169.38,169.37,5.9042]
["bitfinex","SOLUSD",1721491005493,53.85364391,169.38,169.36,5.9045]
["bitfinex","SOLUSD",1721491005696,45.0,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721491011186,53.86029645,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721491011575,53.86029645,169.37,169.33,28.4745]
["bitfinex","SOLUSD",1721491011776,53.86029645,169.37,169.33,15.0445]
["bitfinex","SOLUSD",1721491012178,53.86029645,169.37,169.35,5.9049]
["bitfinex","SOLUSD",1721491013580,53.86041735,169.37,169.35,5.9049]
["bitfinex","SOLUSD",1721491014288,53.86041735,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721491016810,53.86043493,169.37,169.36,5.9045]
["bitfinex","SOLUSD",1721491018019,53.86168574,169.37,169.33,15.0445]
["bitfinex","SOLUSD",1721491018193,8.86168574,169.36,169.33,28.4745]
["bitfinex","SOLUSD",1721491018509,45.0,169.35,169.34,5.905]
["bitfinex","SOLUSD",1721491019610,53.86168574,169.35,169.34,5.905]
["bitfinex","SOLUSD",1721491020184,53.86174522,169.35,169.34,19.335]
["bitfinex","SOLUSD",1721491020392,8.86174522,169.35,169.34,20.51590116]
["bitfinex","SOLUSD",1721491020590,13.43,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721491020804,45.0,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1721491021391,45.0,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721491021592,45.0,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721491023915,50.9036,169.39,169.34,19.3352]
["bitfinex","SOLUSD",1721491024088,8.86423379,169.35,169.34,20.51604377]
["bitfinex","SOLUSD",1721491025095,8.86423379,169.35,169.34,19.3352]
["bitfinex","SOLUSD",1721491025298,53.86423379,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1721491025601,45.0,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1721491025809,53.86278338,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1721491026219,45.0,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1721491026395,53.86278253,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1721491027228,45.0,169.35,169.34,5.9052]
["bitfinex","SOLUSD",1721491034130,58.43,169.35,169.29,15.499]
["bitfinex","SOLUSD",1721491034294,8.86164242,169.33,169.31,5.9062]
["bitfinex","SOLUSD",1721491034501,45.0,169.32,169.3,5.9065]
["bitfinex","SOLUSD",1721491034815,8.86067978,169.31,169.3,5.9065]
["bitfinex","SOLUSD",1721491034997,45.0,169.31,169.3,5.9065]
["bitfinex","SOLUSD",1721491036517,45.0,169.31,169.3,19.3365]
["bitfinex","SOLUSD",1721491037026,45.0,169.31,169.3,5.9065]
["bitfinex","SOLUSD",1721491039525,45.0,169.31,169.29,5.9069]
["bitfinex","SOLUSD",1721491039822,45.0,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721491040213,58.43,169.32,169.29,5.9069]
["bitfinex","SOLUSD",1721491041230,45.0,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1721491041410,58.43,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1721491041806,45.0,169.32,169.3,5.9066]
["bitfinex","SOLUSD",1721491042928,45.0,169.32,169.31,5.9063]
["bitfinex","SOLUSD",1721491044111,45.0,169.32,169.31,19.3363]
["bitfinex","SOLUSD",1721491046227,19.3343,169.37,169.31,19.3363]
["bitfinex","SOLUSD",1721491046436,35.0659,169.41,169.36,19.3344]
["bitfinex","SOLUSD",1721491046810,19.3332,169.4,169.35,19.3348]
["bitfinex","SOLUSD",1721491047028,19.3335,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721491047451,19.3332,169.4,169.35,19.3348]
["bitfinex","SOLUSD",1721491047848,45.0,169.39,169.35,19.3348]
["bitfinex","SOLUSD",1721491048655,45.0,169.39,169.36,5.9043]
["bitfinex","SOLUSD",1721491048857,45.0,169.39,169.37,5.9042]
["bitfinex","SOLUSD",1721491049059,45.0,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1721491049443,5.9029,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1721491050028,13.43,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1721491050029,19.3325,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1721491050266,25.602,169.43,169.38,19.3337]
["bitfinex","SOLUSD",1721491050458,12.172,169.43,169.39,13.43]
["bitfinex","SOLUSD",1721491050752,12.172,169.43,169.39,19.3335]
["bitfinex","SOLUSD",1721491051145,5.9022,169.43,169.39,19.3335]
["bitfinex","SOLUSD",1721491051345,5.9022,169.43,169.39,13.43]
["bitfinex","SOLUSD",1721491051735,45.0,169.42,169.39,13.43]
["bitfinex","SOLUSD",1721491052074,64.3325,169.42,169.36,19.3342]
["bitfinex","SOLUSD",1721491052227,13.43,169.41,169.37,5.9042]
["bitfinex","SOLUSD",1721491052433,45.0,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1721491053138,45.0,169.4,169.38,19.3337]
["bitfinex","SOLUSD",1721491054040,45.0,169.4,169.39,5.9035]
["bitfinex","SOLUSD",1721491054553,45.0,169.4,169.38,13.43]
["bitfinex","SOLUSD",1721491054761,7.31519233,169.48,169.39,14.61061346]
["bitfinex","SOLUSD",1721491054939,13.43,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721491055341,16.4289,169.5,169.44,5.9017]
["bitfinex","SOLUSD",1721491055342,22.3286,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1721491055543,19.3297,169.5,169.45,19.3313]
["bitfinex","SOLUSD",1721491055865,19.33,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1721491056037,13.43,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721491056437,19.33,169.49,169.44,5.9017]
["bitfinex","SOLUSD",1721491056964,19.33,169.49,169.44,19.3317]
["bitfinex","SOLUSD",1721491057164,13.43,169.49,169.44,19.3317]
["bitfinex","SOLUSD",1721491057373,12.1692,169.51,169.46,5.901]
["bitfinex","SOLUSD",1721491057549,5.8994,169.51,169.46,19.331]
["bitfinex","SOLUSD",1721491057862,5.8994,169.51,169.46,5.901]
["bitfinex","SOLUSD",1721491057863,13.43,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721491058049,23.74409233,169.54,169.47,5.9004]
["bitfinex","SOLUSD",1721491058250,13.43,169.51,169.47,5.9004]
["bitfinex","SOLUSD",1721491058444,19.3293,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721491058644,13.43,169.5,169.44,13.43]
["bitfinex","SOLUSD",1721491058847,13.43,169.49,169.43,13.43]
["bitfinex","SOLUSD",1721491059163,23.74409233,169.54,169.44,13.43]
["bitfinex","SOLUSD",1721491059353,13.43,169.5,169.45,13.43]
["bitfinex","SOLUSD",1721491059553,45.0,169.49,169.45,13.43]
["bitfinex","SOLUSD",1721491060670,45.0,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721491061056,58.43,169.49,169.44,19.3314]
["bitfinex","SOLUSD",1721491061287,45.0,169.49,169.44,19.3314]
["bitfinex","SOLUSD",1721491061574,45.0,169.49,169.46,19.331]
["bitfinex","SOLUSD",1721491061745,45.0,169.5,169.47,13.43]
["bitfinex","SOLUSD",1721491061944,45.0,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721491062484,50.8993,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721491062648,45.0,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721491062964,13.43,169.54,169.49,13.43]
["bitfinex","SOLUSD",1721491063175,19.3282,169.55,169.5,13.43]
["bitfinex","SOLUSD",1721491063355,13.43,169.54,169.49,13.43]
["bitfinex","SOLUSD",1721491064170,19.3283,169.54,169.49,13.43]
["bitfinex","SOLUSD",1721491064372,5.8986,169.53,169.49,13.43]
["bitfinex","SOLUSD",1721491064772,19.3283,169.54,169.49,13.43]
["bitfinex","SOLUSD",1721491065149,5.8979,169.55,169.51,13.43]
["bitfinex","SOLUSD",1721491065355,19.3279,169.55,169.5,13.43]
["bitfinex","SOLUSD",1721491065573,45.0,169.54,169.5,13.43]
["bitfinex","SOLUSD",1721491066067,45.0,169.54,169.51,13.43]
["bitfinex","SOLUSD",1721491066467,45.0,169.54,169.5,13.43]
["bitfinex","SOLUSD",1721491067053,45.0,169.54,169.51,13.43]
["bitfinex","SOLUSD",1721491067672,45.0,169.54,169.5,13.43]
["bitfinex","SOLUSD",1721491068051,45.0,169.54,169.49,13.43]
["bitfinex","SOLUSD",1721491068785,50.8983,169.54,169.49,13.43]
["bitfinex","SOLUSD",1721491068958,64.3283,169.54,169.49,13.43]
["bitfinex","SOLUSD",1721491069481,45.0,169.54,169.49,13.43]
["bitfinex","SOLUSD",1721491069684,64.328,169.55,169.49,13.43]
["bitfinex","SOLUSD",1721491069863,50.898,169.55,169.5,13.43]
["bitfinex","SOLUSD",1721491072492,64.328,169.55,169.5,13.43]
["bitfinex","SOLUSD",1721491073669,13.43,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721491073869,45.0,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721491074383,45.0,169.51,169.46,29.6241]
["bitfinex","SOLUSD",1721491074586,58.43,169.51,169.46,29.6241]
["bitfinex","SOLUSD",1721491074972,64.3294,169.51,169.38,257.7]
["bitfinex","SOLUSD",1721491075180,13.43,169.5,169.4,35.189]
["bitfinex","SOLUSD",1721491075487,45.0,169.49,169.46,13.43]
["bitfinex","SOLUSD",1721491075683,45.0,169.49,169.47,13.43]
["bitfinex","SOLUSD",1721491075996,45.0,169.49,169.48,13.43]
["bitfinex","SOLUSD",1721491076196,13.43,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721491076369,45.0,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721491077969,45.0,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721491078377,58.43,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721491078693,45.0,169.52,169.5,13.43]
["bitfinex","SOLUSD",1721491078878,45.0,169.53,169.5,13.43]
["bitfinex","SOLUSD",1721491079187,45.0,169.53,169.49,13.43]
["bitfinex","SOLUSD",1721491079889,50.8986,169.53,169.49,13.43]
["bitfinex","SOLUSD",1721491080088,5.899,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721491080293,45.0,169.51,169.48,13.43]
["bitfinex","SOLUSD",1721491080482,45.0,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721491080709,58.43,169.51,169.46,28.619]
["bitfinex","SOLUSD",1721491081280,64.3293,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721491081485,58.43,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721491082102,58.43,169.51,169.45,13.43]
["bitfinex","SOLUSD",1721491082276,58.43,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721491082788,64.3293,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721491083002,64.3293,169.51,169.45,13.43]
["bitfinex","SOLUSD",1721491085172,73.190103,169.51,169.45,13.43]
["bitfinex","SOLUSD",1721491085996,67.290803,169.51,169.45,13.43]
["bitfinex","SOLUSD",1721491086183,58.43,169.51,169.45,13.43]
["bitfinex","SOLUSD",1721491086374,73.190103,169.51,169.45,13.43]
["bitfinex","SOLUSD",1721491086874,67.290803,169.51,169.45,13.43]
["bitfinex","SOLUSD",1721491087291,8.860803,169.5,169.45,13.43]
["bitfinex","SOLUSD",1721491087490,45.0,169.49,169.46,13.43]
["bitfinex","SOLUSD",1721491088215,45.0,169.49,169.42,16.2616]
["bitfinex","SOLUSD",1721491088413,58.43,169.49,169.42,16.2616]
["bitfinex","SOLUSD",1721491088698,8.86061633,169.48,169.44,13.43]
["bitfinex","SOLUSD",1721491088873,45.0,169.47,169.44,13.43]
["bitfinex","SOLUSD",1721491089690,45.0,169.47,169.43,13.43]
["bitfinex","SOLUSD",1721491089997,53.86061633,169.48,169.44,13.43]
["bitfinex","SOLUSD",1721491090403,8.86061633,169.47,169.44,13.43]
["bitfinex","SOLUSD",1721491090602,45.0,169.46,169.44,13.43]
["bitfinex","SOLUSD",1721491091103,45.0,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1721491091495,53.86061633,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1721491091673,45.0,169.46,169.45,5.9014]
["bitfinex","SOLUSD",1721491092499,45.0,169.46,169.44,19.3317]
["bitfinex","SOLUSD",1721491092500,53.86123823,169.46,169.44,19.3317]
["bitfinex","SOLUSD",1721491092702,8.86154482,169.45,169.44,19.3317]
["bitfinex","SOLUSD",1721491092894,45.0,169.45,169.44,19.3317]
["bitfinex","SOLUSD",1721491093081,53.86154482,169.45,169.44,19.3317]
["bitfinex","SOLUSD",1721491094083,53.86154482,169.45,169.43,19.3321]
["bitfinex","SOLUSD",1721491094285,8.86154482,169.44,169.43,19.3321]
["bitfinex","SOLUSD",1721491094494,8.86154482,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721491094681,53.86156383,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721491095300,53.86156383,169.44,169.43,19.3321]
["bitfinex","SOLUSD",1721491096082,53.86156383,169.44,169.43,5.9021]
["bitfinex","SOLUSD",1721491096292,53.86156383,169.44,169.42,13.43]
["bitfinex","SOLUSD",1721491096293,45.0,169.44,169.42,5.9024]
["bitfinex","SOLUSD",1721491096499,53.86176187,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721491096801,45.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721491097383,45.0,169.43,169.42,19.3324]
["bitfinex","SOLUSD",1721491100730,45.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721491100927,45.0,169.43,169.38,15.4042]
["bitfinex","SOLUSD",1721491101213,45.0,169.43,169.4,13.43]
["bitfinex","SOLUSD",1721491101422,45.0,169.43,169.41,5.9025]
["bitfinex","SOLUSD",1721491101814,45.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721491103719,45.0,169.43,169.42,19.3324]
["bitfinex","SOLUSD",1721491105917,45.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721491106497,45.0,169.43,169.41,13.43]
["bitfinex","SOLUSD",1721491106692,45.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721491108999,45.0,169.43,169.41,13.43]
["bitfinex","SOLUSD",1721491109828,45.0,169.43,169.41,19.3325]
["bitfinex","SOLUSD",1721491110600,45.0,169.43,169.42,5.9024]
["bitfinex","SOLUSD",1721491114222,45.0,169.43,169.42,19.3324]
["bitfinex","SOLUSD",1721491115127,19.3304,169.48,169.42,13.43]
["bitfinex","SOLUSD",1721491115326,19.3304,169.48,169.43,13.43]
["bitfinex","SOLUSD",1721491115514,19.3304,169.48,169.43,19.3321]
["bitfinex","SOLUSD",1721491116615,5.9004,169.48,169.43,19.3321]
["bitfinex","SOLUSD",1721491116827,6.4786,169.51,169.46,19.3309]
["bitfinex","SOLUSD",1721491117006,5.8986,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721491117198,5.899,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721491119004,19.329,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721491119235,50.8994,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721491121135,45.0,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721491121834,45.0,169.51,169.48,13.43]
["bitfinex","SOLUSD",1721491122142,45.0,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721491122709,50.899,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721491122913,64.329,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721491123121,45.0,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721491124440,50.899,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721491128607,45.0,169.52,169.51,13.43]
["bitfinex","SOLUSD",1721491132460,45.0,169.52,169.5,13.43]
["bitfinex","SOLUSD",1721491133412,45.0,169.52,169.49,13.43]
["bitfinex","SOLUSD",1721491133622,19.3283,169.54,169.49,13.43]
["bitfinex","SOLUSD",1721491133623,45.0,169.53,169.49,13.43]
["bitfinex","SOLUSD",1721491133849,45.0,169.53,169.5,13.43]
["bitfinex","SOLUSD",1721491134031,45.0,169.54,169.5,13.43]
["bitfinex","SOLUSD",1721491136542,64.3284,169.54,169.44,53.72]
["bitfinex","SOLUSD",1721491136839,8.85884571,169.49,169.48,13.43]
["bitfinex","SOLUSD",1721491137044,53.85884571,169.49,169.48,13.43]
["bitfinex","SOLUSD",1721491137824,8.85884571,169.49,169.48,13.43]
["bitfinex","SOLUSD",1721491139723,5.898,169.55,169.48,13.43]
["bitfinex","SOLUSD",1721491140020,7.85877942,169.5,169.49,1.17986398]
["bitfinex","SOLUSD",1721491140219,45.0,169.5,169.49,13.43]
["bitfinex","SOLUSD",1721491141549,45.0,169.5,169.48,13.43]
["bitfinex","SOLUSD",1721491141844,45.0,169.49,169.48,13.43]
["bitfinex","SOLUSD",1721491145155,53.85915283,169.49,169.48,13.43]
["bitfinex","SOLUSD",1721491146549,53.85915283,169.49,169.45,20.0]
["bitfinex","SOLUSD",1721491146748,53.85915283,169.49,169.48,13.43]
["bitfinex","SOLUSD",1721491147050,45.0,169.49,169.48,13.43]
["bitfinex","SOLUSD",1721491147232,53.85915283,169.49,169.48,13.43]
["bitfinex","SOLUSD",1721491148250,45.0,169.49,169.48,13.43]
["bitfinex","SOLUSD",1721491148656,53.85888213,169.49,169.48,13.43]
["bitfinex","SOLUSD",1721491150653,53.85888213,169.49,169.43,15.6777]
["bitfinex","SOLUSD",1721491150851,8.85888213,169.47,169.45,13.43]
["bitfinex","SOLUSD",1721491151052,45.0,169.46,169.45,13.43]
["bitfinex","SOLUSD",1721491153350,53.86010371,169.46,169.45,13.43]
["bitfinex","SOLUSD",1721491154333,8.86010371,169.46,169.45,13.43]
["bitfinex","SOLUSD",1721491154539,15.4458,169.56,169.45,13.43]
["bitfinex","SOLUSD",1721491154540,8.86010371,169.48,169.45,13.43]
["bitfinex","SOLUSD",1721491154849,8.86010371,169.48,169.44,14.61015701]
["bitfinex","SOLUSD",1721491154850,8.8590898,169.48,169.47,13.43]
["bitfinex","SOLUSD",1721491155941,53.8590898,169.48,169.47,13.43]
["bitfinex","SOLUSD",1721491156935,45.0,169.48,169.47,13.43]
["bitfinex","SOLUSD",1721491158337,34.7734,169.56,169.47,13.43]
["bitfinex","SOLUSD",1721491158535,62.0093076,169.55,169.48,1.17987599]
["bitfinex","SOLUSD",1721491158858,50.898,169.55,169.47,13.43]
["bitfinex","SOLUSD",1721491159060,64.328,169.55,169.5,13.43]
["bitfinex","SOLUSD",1721491160138,50.898,169.55,169.5,13.43]
["bitfinex","SOLUSD",1721491160359,17.00925823,169.54,169.5,13.43]
["bitfinex","SOLUSD",1721491160539,45.0,169.53,169.5,13.43]
["bitfinex","SOLUSD",1721491160935,45.0,169.54,169.5,13.43]
["bitfinex","SOLUSD",1721491161359,45.0,169.54,169.49,13.43]
["bitfinex","SOLUSD",1721491161541,58.43,169.54,169.49,13.43]
["bitfinex","SOLUSD",1721491162061,45.0,169.54,169.49,13.43]
["bitfinex","SOLUSD",1721491162472,45.0,169.54,169.5,13.43]
["bitfinex","SOLUSD",1721491163045,45.0,169.54,169.49,13.43]
["bitfinex","SOLUSD",1721491163469,58.43,169.54,169.49,13.43]
["bitfinex","SOLUSD",1721491163766,13.43,169.53,169.48,13.43]
["bitfinex","SOLUSD",1721491163951,45.0,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721491164342,58.43,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721491165045,45.0,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721491165468,58.43,169.52,169.43,15.6777]
["bitfinex","SOLUSD",1721491165688,58.43,169.52,169.44,20.0]
["bitfinex","SOLUSD",1721491165689,8.85899981,169.45,169.44,20.0]
["bitfinex","SOLUSD",1721491165966,8.85899981,169.45,169.44,21.18017399]
["bitfinex","SOLUSD",1721491166969,8.85899981,169.45,169.44,48.04017399]
["bitfinex","SOLUSD",1721491167690,8.85917242,169.45,169.44,48.04017399]
["bitfinex","SOLUSD",1721491170377,8.85917242,169.45,169.44,34.61017399]
["bitfinex","SOLUSD",1721491170566,8.85917242,169.45,169.44,33.43]
["bitfinex","SOLUSD",1721491170754,45.0,169.52,169.44,33.43]
["bitfinex","SOLUSD",1721491170953,8.85931209,169.45,169.44,20.0]
["bitfinex","SOLUSD",1721491171375,8.85932511,169.45,169.44,20.0]
["bitfinex","SOLUSD",1721491172354,8.85932511,169.45,169.44,87.15]
["bitfinex","SOLUSD",1721491172555,8.85917242,169.45,169.44,87.15]
["bitfinex","SOLUSD",1721491173474,8.85917242,169.45,169.44,33.43]
["bitfinex","SOLUSD",1721491173950,58.43,169.52,169.44,33.43]
["bitfinex","SOLUSD",1721491174147,8.85932429,169.45,169.44,20.0]
["bitfinex","SOLUSD",1721491174352,8.85932429,169.45,169.44,33.43]
["bitfinex","SOLUSD",1721491175667,8.85932429,169.45,169.44,87.15]
["bitfinex","SOLUSD",1721491177285,8.85932347,169.45,169.44,87.15]
["bitfinex","SOLUSD",1721491177662,8.85932347,169.45,169.44,88.33015435]
["bitfinex","SOLUSD",1721491180087,0.33276897,169.46,169.44,88.33009752]
["bitfinex","SOLUSD",1721491180279,0.33276897,169.46,169.45,13.43]
["bitfinex","SOLUSD",1721491180593,10.63082831,169.54,169.45,13.43]
["bitfinex","SOLUSD",1721491180778,10.63082831,169.54,169.46,1.17986894]
["bitfinex","SOLUSD",1721491181770,45.0,169.53,169.46,1.17986894]
["bitfinex","SOLUSD",1721491182066,11.9335,169.57,169.52,13.43]
["bitfinex","SOLUSD",1721491182267,10.63059178,169.56,169.52,13.43]
["bitfinex","SOLUSD",1721491182484,27.63953863,169.56,169.52,13.43]
["bitfinex","SOLUSD",1721491182682,27.63953863,169.55,169.51,13.43]
["bitfinex","SOLUSD",1721491182879,10.63059178,169.54,169.51,13.43]
["bitfinex","SOLUSD",1721491183474,10.63059178,169.55,169.51,13.43]
["bitfinex","SOLUSD",1721491183675,45.0,169.54,169.51,13.43]
["bitfinex","SOLUSD",1721491184961,45.0,169.54,169.52,13.43]
["bitfinex","SOLUSD",1721491185688,45.0,169.54,169.44,73.72]
["bitfinex","SOLUSD",1721491185689,45.0,169.54,169.53,13.43]
["bitfinex","SOLUSD",1721491185898,72.63968244,169.54,169.53,13.43]
["bitfinex","SOLUSD",1721491186266,45.0,169.54,169.53,13.43]
["bitfinex","SOLUSD",1721491187988,45.0,169.54,169.48,15.1158]
["bitfinex","SOLUSD",1721491188171,45.0,169.54,169.51,13.43]
["bitfinex","SOLUSD",1721491190300,45.0,169.54,169.49,1.17972171]
["bitfinex","SOLUSD",1721491190507,45.0,169.54,169.53,13.43]
["bitfinex","SOLUSD",1721491194002,45.0,169.54,169.52,13.43]
["bitfinex","SOLUSD",1721491196393,45.0,169.54,169.51,13.43]
["bitfinex","SOLUSD",1721491196970,45.0,169.55,169.51,13.43]
["bitfinex","SOLUSD",1721491197707,45.0,169.56,169.51,13.43]
["bitfinex","SOLUSD",1721491198910,45.0,169.56,169.48,15.1158]
["bitfinex","SOLUSD",1721491198911,58.43,169.56,169.5,13.43]
["bitfinex","SOLUSD",1721491199084,64.3276,169.56,169.5,13.43]
["bitfinex","SOLUSD",1721491199285,58.43,169.56,169.5,13.43]
["bitfinex","SOLUSD",1721491200715,58.43,169.56,169.51,13.43]
["bitfinex","SOLUSD",1721491202818,45.0,169.56,169.51,13.43]
["bitfinex","SOLUSD",1721491203490,13.43,169.55,169.48,15.1158]
["bitfinex","SOLUSD",1721491203805,13.43,169.53,169.47,13.43]
["bitfinex","SOLUSD",1721491204006,45.0,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721491204816,45.0,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721491205010,45.0,169.52,169.44,69.2466]
["bitfinex","SOLUSD",1721491205214,45.0,169.52,169.47,13.43]
["bitfinex","SOLUSD",1721491206110,13.43,169.51,169.42,6.14335765]
["bitfinex","SOLUSD",1721491206304,45.0,169.5,169.45,13.43]
["bitfinex","SOLUSD",1721491206894,58.43,169.5,169.45,13.43]
["bitfinex","SOLUSD",1721491207105,45.0,169.5,169.45,13.43]
["bitfinex","SOLUSD",1721491207426,45.0,169.5,169.46,13.43]
["bitfinex","SOLUSD",1721491208292,45.0,169.5,169.47,13.43]
["bitfinex","SOLUSD",1721491208710,45.0,169.5,169.4,24.43914308]
["bitfinex","SOLUSD",1721491208910,45.0,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721491209123,58.43,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721491209324,58.43,169.51,169.45,13.43]
["bitfinex","SOLUSD",1721491210024,58.43,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721491210227,45.0,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721491210623,58.43,169.51,169.46,13.43]
["bitfinex","SOLUSD",1721491211117,58.43,169.51,169.44,13.43]
["bitfinex","SOLUSD",1721491211118,13.43,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721491211418,45.0,169.48,169.44,13.43]
["bitfinex","SOLUSD",1721491212227,45.0,169.49,169.44,13.43]
["bitfinex","SOLUSD",1721491212414,45.0,169.49,169.45,13.43]
["bitfinex","SOLUSD",1721491212730,45.0,169.5,169.46,13.43]
["bitfinex","SOLUSD",1721491212940,45.0,169.5,169.45,13.43]
["bitfinex","SOLUSD",1721491214128,58.43,169.5,169.45,13.43]
["bitfinex","SOLUSD",1721491214626,64.3297,169.5,169.44,13.43]
["bitfinex","SOLUSD",1721491215324,58.43,169.5,169.44,13.43]
["bitfinex","SOLUSD",1721491215507,45.0,169.5,169.45,13.43]
["bitfinex","SOLUSD",1721491215860,58.43,169.5,169.45,13.43]
["bitfinex","SOLUSD",1721491216710,58.43,169.5,169.4,15.5266]
["bitfinex","SOLUSD",1721491216926,58.43,169.5,169.41,20.0]
["bitfinex","SOLUSD",1721491217113,58.43,169.5,169.45,13.43]
["bitfinex","SOLUSD",1721491218232,45.0,169.5,169.45,13.43]
["bitfinex","SOLUSD",1721491218616,45.0,169.5,169.46,13.43]
["bitfinex","SOLUSD",1721491218821,45.0,169.5,169.47,13.43]
["bitfinex","SOLUSD",1721491219012,45.0,169.5,169.48,13.43]
["bitfinex","SOLUSD",1721491219920,45.0,169.5,169.47,13.43]
["bitfinex","SOLUSD",1721491220113,45.0,169.51,169.47,13.43]
["bitfinex","SOLUSD",1721491220526,45.0,169.51,169.48,13.43]
["bitfinex","SOLUSD",1721491220727,45.0,169.52,169.48,13.43]
["bitfinex","SOLUSD",1721491222009,22.9791,169.55,169.51,13.43]
["bitfinex","SOLUSD",1721491222209,6.5141,169.55,169.52,13.43]
["bitfinex","SOLUSD",1721491222450,15.4501,169.59,169.53,13.43]
["bitfinex","SOLUSD",1721491222451,5.8976,169.56,169.53,13.43]
["bitfinex","SOLUSD",1721491222613,35.4082,169.59,169.53,13.43]
["bitfinex","SOLUSD",1721491222614,5.8972,169.57,169.53,13.43]
["bitfinex","SOLUSD",1721491223019,27.875,169.59,169.53,13.43]
["bitfinex","SOLUSD",1721491223229,5.8973,169.57,169.53,13.43]
["bitfinex","SOLUSD",1721491223535,5.8973,169.57,169.54,13.43]
["bitfinex","SOLUSD",1721491223732,5.8973,169.57,169.46,1.17978268]
["bitfinex","SOLUSD",1721491223733,5.8976,169.56,169.46,1.17978268]
["bitfinex","SOLUSD",1721491224032,5.8973,169.57,169.53,13.43]
["bitfinex","SOLUSD",1721491224238,21.9782,169.59,169.53,13.43]
["bitfinex","SOLUSD",1721491224430,5.8969,169.58,169.54,13.43]
["bitfinex","SOLUSD",1721491224821,45.0,169.57,169.54,13.43]
["bitfinex","SOLUSD",1721491225730,45.0,169.57,169.56,13.43]
["bitfinex","SOLUSD",1721491225924,27.8749,169.59,169.56,13.43]
["bitfinex","SOLUSD",1721491226239,27.8749,169.59,169.54,13.43]
["bitfinex","SOLUSD",1721491226927,21.47210699,169.65,169.49,15.4618]
["bitfinex","SOLUSD",1721491226928,5.8958,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721491227344,5.8958,169.61,169.56,13.43]
["bitfinex","SOLUSD",1721491227529,13.43,169.62,169.57,13.43]
["bitfinex","SOLUSD",1721491227738,13.43,169.62,169.58,13.43]
["bitfinex","SOLUSD",1721491227739,5.8955,169.62,169.58,13.43]
["bitfinex","SOLUSD",1721491228530,5.8959,169.61,169.58,13.43]
["bitfinex","SOLUSD",1721491228928,45.0,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721491229135,5.8962,169.6,169.57,13.43]
["bitfinex","SOLUSD",1721491229446,45.0,169.59,169.57,13.43]
["bitfinex","SOLUSD",1721491229938,45.0,169.59,169.56,13.43]
["bitfinex","SOLUSD",1721491231442,45.0,169.6,169.58,13.43]
["bitfinex","SOLUSD",1721491231650,45.0,169.6,169.59,13.43]
["bitfinex","SOLUSD",1721491231948,6.5281,169.63,169.59,13.43]
["bitfinex","SOLUSD",1721491232125,6.6978249,169.64,169.59,13.43]
["bitfinex","SOLUSD",1721491232752,5.8951,169.63,169.59,13.43]
["bitfinex","SOLUSD",1721491232928,5.8951,169.63,169.6,13.43]
["bitfinex","SOLUSD",1721491233448,0.8030249,169.64,169.6,13.43]
["bitfinex","SOLUSD",1721491233639,5.8951,169.63,169.58,13.43]
["bitfinex","SOLUSD",1721491233836,0.8030249,169.64,169.6,13.43]
["bitfinex","SOLUSD",1721491234052,0.8030249,169.64,169.61,13.43]
["bitfinex","SOLUSD",1721491234426,0.8030249,169.64,169.62,13.43]
["bitfinex","SOLUSD",1721491234852,0.8030249,169.64,169.63,13.43]
["bitfinex","SOLUSD",1721491236540,0.8030249,169.64,169.62,13.43]
["bitfinex","SOLUSD",1721491237753,0.8030249,169.64,169.61,13.43]
["bitfinex","SOLUSD",1721491237957,0.8030249,169.64,169.58,6.6256]
["bitfinex","SOLUSD",1721491237958,14.2330249,169.64,169.59,13.43]
["bitfinex","SOLUSD",1721491238136,45.0,169.63,169.59,13.43]
["bitfinex","SOLUSD",1721491238541,45.0,169.63,169.57,13.43]
["bitfinex","SOLUSD",1721491238542,13.43,169.62,169.57,13.43]
["bitfinex","SOLUSD",1721491238731,45.0,169.61,169.57,13.43]
["bitfinex","SOLUSD",1721491239543,45.0,169.61,169.58,13.43]
["bitfinex","SOLUSD",1721491239850,58.43,169.62,169.57,13.43]
["bitfinex","SOLUSD",1721491240054,58.43,169.62,169.55,15.4618]
["bitfinex","SOLUSD",1721491240055,45.0,169.62,169.59,13.43]
["bitfinex","SOLUSD",1721491240255,45.0,169.63,169.55,15.4618]
["bitfinex","SOLUSD",1721491240448,45.0,169.63,169.6,13.43]
["bitfinex","SOLUSD",1721491240636,45.0,169.63,169.61,13.43]
["bitfinex","SOLUSD",1721491240836,45.0,169.63,169.62,13.43]
["bitfinex","SOLUSD",1721491243055,45.0,169.63,169.61,13.43]
["bitfinex","SOLUSD",1721491243434,45.8030249,169.64,169.61,13.43]
["bitfinex","SOLUSD",1721491243940,45.8030249,169.64,169.6,13.43]
["bitfinex","SOLUSD",1721491245897,45.8030249,169.64,169.61,13.43]
["bitfinex","SOLUSD",1721491246049,0.8030249,169.64,169.61,13.43]
["bitfinex","SOLUSD",1721491246845,0.8030249,169.64,169.6,13.43]
["bitfinex","SOLUSD",1721491247245,0.8030249,169.64,169.61,13.43]
["bitfinex","SOLUSD",1721491248059,0.8030249,169.64,169.6,13.43]
["bitfinex","SOLUSD",1721491248563,0.8030249,169.64,169.61,13.43]
["bitfinex","SOLUSD",1721491249262,0.8030249,169.64,169.62,13.43]
["bitfinex","SOLUSD",1721491249763,0.8030249,169.64,169.63,13.43]
["bitfinex","SOLUSD",1721491257360,0.8030249,169.64,169.55,15.4618]
["bitfinex","SOLUSD",1721491257662,0.8030249,169.64,169.61,13.43]
["bitfinex","SOLUSD",1721491258963,0.8030249,169.64,169.62,13.43]
["bitfinex","SOLUSD",1721491259766,0.8030249,169.64,169.63,14.60903223]
["bitfinex","SOLUSD",1721491260062,0.8030249,169.64,169.63,13.43]
["bitfinex","SOLUSD",1721491263073,0.8030249,169.64,169.55,17.83500517]
["bitfinex","SOLUSD",1721491263254,0.8030249,169.64,169.59,13.43]
["bitfinex","SOLUSD",1721491263945,0.8030249,169.64,169.6,13.43]
["bitfinex","SOLUSD",1721491264459,0.8030249,169.64,169.62,13.43]
["bitfinex","SOLUSD",1721491265468,0.8030249,169.64,169.61,13.43]
["bitfinex","SOLUSD",1721491266151,0.8030249,169.64,169.63,13.43]
["bitfinex","SOLUSD",1721491269157,0.8030249,169.64,169.63,33.43]
["bitfinex","SOLUSD",1721491271463,0.8030249,169.64,169.63,13.43]
["bitfinex","SOLUSD",1721491272063,0.8030249,169.64,169.6,16.2245]
["bitfinex","SOLUSD",1721491272766,0.8030249,169.64,169.61,20.0]
["bitfinex","SOLUSD",1721491272957,0.8030249,169.64,169.62,1.17878004]
["bitfinex","SOLUSD",1721491273157,0.8030249,169.64,169.61,20.0]
["bitfinex","SOLUSD",1721491273560,21.8551,169.74,169.62,26.71]
["bitfinex","SOLUSD",1721491273770,21.8551,169.74,169.63,20.0]
["bitfinex","SOLUSD",1721491274471,27.7464,169.74,169.63,20.0]
["bitfinex","SOLUSD",1721491275072,5.8917,169.73,169.63,20.0]
["bitfinex","SOLUSD",1721491275676,5.8917,169.73,169.61,20.0]
["bitfinex","SOLUSD",1721491275865,45.0,169.72,169.61,20.0]
["bitfinex","SOLUSD",1721491276363,45.0,169.73,169.61,20.0]
["bitfinex","SOLUSD",1721491276565,45.0,169.73,169.63,26.71]
["bitfinex","SOLUSD",1721491277380,45.0,169.73,169.64,1.1785305]
["bitfinex","SOLUSD",1721491277584,45.0,169.73,169.65,1.17851426]
["bitfinex","SOLUSD",1721491279565,45.0,169.73,169.64,20.0]
["bitfinex","SOLUSD",1721491280175,45.0,169.73,169.65,1.17851628]
["bitfinex","SOLUSD",1721491281058,45.0,169.73,169.64,20.0]
["bitfinex","SOLUSD",1721491281476,50.8917,169.73,169.64,20.0]
["bitfinex","SOLUSD",1721491281973,5.8928,169.7,169.6,42.9345]
["bitfinex","SOLUSD",1721491282167,45.0,169.69,169.6,42.9345]
["bitfinex","SOLUSD",1721491283388,45.0,169.69,169.61,20.0]
["bitfinex","SOLUSD",1721491284283,21.8551,169.74,169.63,26.71]
["bitfinex","SOLUSD",1721491284477,27.7465,169.74,169.63,26.71]
["bitfinex","SOLUSD",1721491284673,5.8917,169.73,169.63,26.71]
["bitfinex","SOLUSD",1721491284875,5.8921,169.72,169.61,20.0]
["bitfinex","SOLUSD",1721491285573,5.8917,169.73,169.61,20.0]
["bitfinex","SOLUSD",1721491285772,45.0,169.72,169.61,20.0]
["bitfinex","SOLUSD",1721491285973,45.0,169.72,169.63,26.71]
["bitfinex","SOLUSD",1721491287078,50.892,169.72,169.63,26.71]
["bitfinex","SOLUSD",1721491287779,10.62249134,169.71,169.63,26.71]
["bitfinex","SOLUSD",1721491287983,45.0,169.7,169.6,16.2245]
["bitfinex","SOLUSD",1721491288176,5.8934,169.68,169.6,16.2245]
["bitfinex","SOLUSD",1721491288485,45.0,169.67,169.6,16.2245]
["bitfinex","SOLUSD",1721491288882,45.0,169.68,169.61,1.17896556]
["bitfinex","SOLUSD",1721491289286,45.0,169.68,169.6,16.2245]
["bitfinex","SOLUSD",1721491289864,45.0,169.68,169.61,1.17893206]
["bitfinex","SOLUSD",1721491290271,10.62418197,169.67,169.61,1.17893206]
["bitfinex","SOLUSD",1721491290470,45.0,169.66,169.61,1.17893206]
["bitfinex","SOLUSD",1721491291277,45.0,169.66,169.6,16.2245]
["bitfinex","SOLUSD",1721491292265,45.0,169.66,169.61,1.1788787]
["bitfinex","SOLUSD",1721491292471,45.0,169.66,169.6,16.2245]
["bitfinex","SOLUSD",1721491293087,45.0,169.66,169.61,1.1788791]
["bitfinex","SOLUSD",1721491293387,45.0,169.66,169.6,16.2245]
["bitfinex","SOLUSD",1721491295991,5.8922,169.72,169.61,1.17888039]
["bitfinex","SOLUSD",1721491296190,16.5152665,169.71,169.61,20.0]
["bitfinex","SOLUSD",1721491296391,16.5157665,169.7,169.61,20.0]
["bitfinex","SOLUSD",1721491296573,10.6228665,169.69,169.61,20.0]
["bitfinex","SOLUSD",1721491296974,10.6228665,169.68,169.61,20.0]
["bitfinex","SOLUSD",1721491297176,45.0,169.67,169.61,20.0]
["bitfinex","SOLUSD",1721491297589,45.0,169.67,169.6,42.9345]
["bitfinex","SOLUSD",1721491297776,45.0,169.68,169.6,16.2245]
["bitfinex","SOLUSD",1721491298184,45.0,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721491298382,58.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721491298594,64.2535,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721491299179,58.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721491299385,64.2534,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721491299585,58.36,169.68,169.63,13.36]
["bitfinex","SOLUSD",1721491300188,45.0,169.68,169.6,16.2245]
["bitfinex","SOLUSD",1721491300389,45.0,169.69,169.6,16.2245]
["bitfinex","SOLUSD",1721491300779,10.62412495,169.68,169.6,16.2245]
["bitfinex","SOLUSD",1721491301097,45.0,169.67,169.6,16.2245]
["bitfinex","SOLUSD",1721491302409,45.0,169.68,169.6,16.2245]
["bitfinex","SOLUSD",1721491303383,45.0,169.69,169.6,16.2245]
["bitfinex","SOLUSD",1721491303702,10.62418352,169.68,169.6,16.2245]
["bitfinex","SOLUSD",1721491303885,45.0,169.67,169.6,16.2245]
["bitfinex","SOLUSD",1721491308708,45.0,169.68,169.6,16.2245]
["bitfinex","SOLUSD",1721491309414,5.8938,169.67,169.6,16.2245]
["bitfinex","SOLUSD",1721491309721,45.0,169.66,169.55,9.0202302]
["bitfinex","SOLUSD",1721491310003,5.8945,169.65,169.56,15.7619]
["bitfinex","SOLUSD",1721491310193,45.0,169.64,169.56,15.7619]
["bitfinex","SOLUSD",1721491314189,50.8949,169.64,169.56,15.7619]
["bitfinex","SOLUSD",1721491314910,50.8949,169.64,169.52,6.16326771]
["bitfinex","SOLUSD",1721491314911,45.0,169.64,169.52,51.02491112]
["bitfinex","SOLUSD",1721491315101,45.0,169.64,169.52,42.4719]
["bitfinex","SOLUSD",1721491315102,20.0,169.63,169.52,42.4719]
["bitfinex","SOLUSD",1721491315409,50.8955,169.62,169.52,42.4719]
["bitfinex","SOLUSD",1721491315986,20.0,169.61,169.52,42.4719]
["bitfinex","SOLUSD",1721491316184,45.0,169.6,169.52,42.4719]
["bitfinex","SOLUSD",1721491316388,25.8959,169.61,169.52,42.4719]
["bitfinex","SOLUSD",1721491316609,45.0,169.6,169.52,42.4719]
["bitfinex","SOLUSD",1721491317309,50.8962,169.6,169.52,15.7619]
["bitfinex","SOLUSD",1721491318489,5.8971,169.58,169.52,15.7619]
["bitfinex","SOLUSD",1721491318691,45.0,169.57,169.52,15.7619]
["bitfinex","SOLUSD",1721491319008,5.8966,169.59,169.52,15.7619]
["bitfinex","SOLUSD",1721491319210,45.0,169.58,169.52,15.7619]
["bitfinex","SOLUSD",1721491320310,50.897,169.58,169.47,15.7619]
["bitfinex","SOLUSD",1721491320516,5.8974,169.57,169.47,15.7619]
["bitfinex","SOLUSD",1721491320711,45.0,169.56,169.47,15.7619]
["bitfinex","SOLUSD",1721491320916,50.8969,169.58,169.47,15.7619]
["bitfinex","SOLUSD",1721491321307,50.8969,169.58,169.47,42.4719]
["bitfinex","SOLUSD",1721491321994,13.37,169.57,169.52,13.37]
["bitfinex","SOLUSD",1721491322194,45.0,169.56,169.52,13.37]
["bitfinex","SOLUSD",1721491322498,58.37,169.56,169.51,13.37]
["bitfinex","SOLUSD",1721491323393,58.37,169.56,169.5,13.37]
["bitfinex","SOLUSD",1721491323808,13.37,169.54,169.49,13.37]
["bitfinex","SOLUSD",1721491324092,45.0,169.53,169.49,13.37]
["bitfinex","SOLUSD",1721491324605,45.0,169.53,169.47,15.7619]
["bitfinex","SOLUSD",1721491324811,58.37,169.53,169.48,13.37]
["bitfinex","SOLUSD",1721491325200,13.37,169.52,169.47,15.7619]
["bitfinex","SOLUSD",1721491325391,45.0,169.51,169.47,29.1319]
["bitfinex","SOLUSD",1721491326098,58.37,169.51,169.47,15.7619]
["bitfinex","SOLUSD",1721491326425,13.37,169.5,169.44,15.7519]
["bitfinex","SOLUSD",1721491326591,13.37,169.48,169.38,6.5712]
["bitfinex","SOLUSD",1721491326798,45.0,169.47,169.42,13.37]
["bitfinex","SOLUSD",1721491327096,13.37,169.46,169.41,13.37]
["bitfinex","SOLUSD",1721491327431,45.0,169.45,169.41,13.37]
["bitfinex","SOLUSD",1721491327715,45.0,169.45,169.42,13.37]
["bitfinex","SOLUSD",1721491327914,45.0,169.46,169.42,13.37]
["bitfinex","SOLUSD",1721491328105,45.0,169.46,169.4,15.7519]
["bitfinex","SOLUSD",1721491328310,5.9017,169.45,169.4,21.6547]
["bitfinex","SOLUSD",1721491328511,45.0,169.44,169.4,21.655]
["bitfinex","SOLUSD",1721491328825,45.0,169.44,169.4,5.9031]
["bitfinex","SOLUSD",1721491329217,50.9018,169.44,169.36,15.7519]
["bitfinex","SOLUSD",1721491329398,5.9022,169.43,169.36,15.7519]
["bitfinex","SOLUSD",1721491329606,45.0,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721491329806,50.9025,169.42,169.36,15.7519]
["bitfinex","SOLUSD",1721491330599,5.9028,169.41,169.36,15.7519]
["bitfinex","SOLUSD",1721491330796,45.0,169.4,169.36,15.7519]
["bitfinex","SOLUSD",1721491331307,45.0,169.41,169.36,15.7519]
["bitfinex","SOLUSD",1721491331516,50.9028,169.41,169.36,15.7519]
["bitfinex","SOLUSD",1721491332321,50.9028,169.41,169.31,15.7519]
["bitfinex","SOLUSD",1721491332511,5.9032,169.4,169.35,5.9049]
["bitfinex","SOLUSD",1721491332699,45.0,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1721491332900,50.9036,169.39,169.31,15.7519]
["bitfinex","SOLUSD",1721491333697,45.0,169.39,169.31,15.7519]
["bitfinex","SOLUSD",1721491334500,45.0,169.39,169.32,1.18103625]
["bitfinex","SOLUSD",1721491334701,45.0,169.39,169.31,15.7519]
["bitfinex","SOLUSD",1721491335117,45.0,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721491335301,50.9036,169.39,169.31,15.7519]
["bitfinex","SOLUSD",1721491335498,45.0,169.39,169.31,15.7519]
["bitfinex","SOLUSD",1721491335838,5.9041,169.38,169.31,15.7519]
["bitfinex","SOLUSD",1721491336136,45.0,169.37,169.31,15.7519]
["bitfinex","SOLUSD",1721491336832,50.9042,169.37,169.33,5.9054]
["bitfinex","SOLUSD",1721491337205,50.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1721491337517,45.0,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1721491340363,50.9042,169.37,169.32,5.9058]
["bitfinex","SOLUSD",1721491340843,45.0,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1721491341047,36.5706,169.43,169.34,5.9052]
["bitfinex","SOLUSD",1721491341268,6.6618,169.47,169.33,32.9139]
["bitfinex","SOLUSD",1721491341436,5.9017,169.45,169.35,1.18091708]
["bitfinex","SOLUSD",1721491341772,5.9022,169.43,169.33,32.9139]
["bitfinex","SOLUSD",1721491342145,5.9018,169.44,169.39,5.9034]
["bitfinex","SOLUSD",1721491342355,6.6618,169.47,169.34,1.1807263]
["bitfinex","SOLUSD",1721491342529,6.6618,169.47,169.34,21.1807263]
["bitfinex","SOLUSD",1721491343362,5.9011,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1721491344429,5.9015,169.45,169.39,21.1509]
["bitfinex","SOLUSD",1721491344632,7.31519233,169.49,169.35,15.2477]
["bitfinex","SOLUSD",1721491344856,14.7519,169.47,169.35,15.2477]
["bitfinex","SOLUSD",1721491345159,14.7519,169.47,169.36,1.1806965]
["bitfinex","SOLUSD",1721491345376,5.9024,169.43,169.35,15.2477]
["bitfinex","SOLUSD",1721491345551,45.0,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1721491345861,45.0,169.42,169.38,1.180639]
["bitfinex","SOLUSD",1721491346339,25.9011,169.46,169.38,1.180639]
["bitfinex","SOLUSD",1721491346340,5.9008,169.47,169.38,1.180639]
["bitfinex","SOLUSD",1721491346555,5.9004,169.48,169.38,1.180639]
["bitfinex","SOLUSD",1721491347135,5.9004,169.48,169.39,26.78]
["bitfinex","SOLUSD",1721491347435,5.9008,169.47,169.41,5.9025]
["bitfinex","SOLUSD",1721491347655,5.901,169.46,169.41,5.9025]
["bitfinex","SOLUSD",1721491347855,45.0,169.45,169.36,26.78]
["bitfinex","SOLUSD",1721491348049,50.9015,169.45,169.37,20.0]
["bitfinex","SOLUSD",1721491348259,45.0,169.45,169.35,15.2477]
["bitfinex","SOLUSD",1721491348475,5.9021,169.43,169.35,15.2477]
["bitfinex","SOLUSD",1721491348627,45.0,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1721491348832,50.9025,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1721491349032,5.9028,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1721491349282,45.0,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721491349429,50.9032,169.4,169.35,21.1525]
["bitfinex","SOLUSD",1721491349762,45.0,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721491350052,45.0,169.4,169.37,5.9042]
["bitfinex","SOLUSD",1721491350249,50.9028,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1721491350458,5.904,169.38,169.35,15.2477]
["bitfinex","SOLUSD",1721491350645,45.0,169.37,169.34,5.9051]
["bitfinex","SOLUSD",1721491350845,45.0,169.37,169.35,5.9048]
["bitfinex","SOLUSD",1721491352060,45.0,169.37,169.31,15.2477]
["bitfinex","SOLUSD",1721491352262,5.9036,169.39,169.31,15.2477]
["bitfinex","SOLUSD",1721491352263,45.0,169.38,169.31,15.2477]
["bitfinex","SOLUSD",1721491352460,50.9041,169.38,169.31,15.2477]
["bitfinex","SOLUSD",1721491353559,45.0,169.38,169.31,15.2477]
["bitfinex","SOLUSD",1721491354248,45.0,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721491354650,45.0,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721491355353,50.9035,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1721491356142,45.0,169.39,169.31,15.2477]
["bitfinex","SOLUSD",1721491356758,5.9042,169.37,169.31,15.2477]
["bitfinex","SOLUSD",1721491356951,45.0,169.36,169.31,15.2477]
["bitfinex","SOLUSD",1721491357346,50.9046,169.36,169.31,15.2477]
["bitfinex","SOLUSD",1721491357542,45.0,169.36,169.31,21.1537]
["bitfinex","SOLUSD",1721491357853,45.0,169.36,169.31,15.2477]
["bitfinex","SOLUSD",1721491358057,45.0,169.36,169.32,5.9056]
["bitfinex","SOLUSD",1721491358438,45.0,169.36,169.33,5.9056]
["bitfinex","SOLUSD",1721491359065,50.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1721491359963,45.0,169.37,169.33,5.9056]
["bitfinex","SOLUSD",1721491360362,50.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1721491361850,45.0,169.37,169.31,5.9062]
["bitfinex","SOLUSD",1721491362048,5.9053,169.34,169.27,16.371]
["bitfinex","SOLUSD",1721491362349,5.9053,169.34,169.29,5.9067]
["bitfinex","SOLUSD",1721491362350,45.0,169.33,169.29,5.9067]
["bitfinex","SOLUSD",1721491364552,45.0,169.33,169.27,16.371]
["bitfinex","SOLUSD",1721491364765,45.0,169.33,169.31,5.9059]
["bitfinex","SOLUSD",1721491365457,45.0,169.33,169.27,16.371]
["bitfinex","SOLUSD",1721491365646,45.0,169.33,169.29,5.907]
["bitfinex","SOLUSD",1721491365851,50.9052,169.34,169.29,5.907]
["bitfinex","SOLUSD",1721491366965,45.0,169.34,169.3,5.9066]
["bitfinex","SOLUSD",1721491367166,45.0,169.34,169.31,5.9062]
["bitfinex","SOLUSD",1721491367367,15.5443,169.38,169.28,27.96121295]
["bitfinex","SOLUSD",1721491367668,6.2881,169.4,169.29,7.55305774]
["bitfinex","SOLUSD",1721491367859,6.2881,169.4,169.3,1.18103678]
["bitfinex","SOLUSD",1721491368173,5.9033,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1721491368573,5.9035,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1721491369452,45.0,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1721491370157,45.0,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721491370353,21.4471,169.42,169.37,5.9042]
["bitfinex","SOLUSD",1721491370657,5.9028,169.41,169.36,5.9045]
["bitfinex","SOLUSD",1721491371468,5.9031,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1721491371668,5.9035,169.39,169.34,22.2762]
["bitfinex","SOLUSD",1721491371858,45.0,169.38,169.34,22.2762]
["bitfinex","SOLUSD",1721491372777,45.0,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1721491372979,45.0,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1721491373775,45.0,169.39,169.34,16.371]
["bitfinex","SOLUSD",1721491374679,45.0,169.39,169.36,5.9044]
["bitfinex","SOLUSD",1721491375061,45.0,169.4,169.36,5.9044]
["bitfinex","SOLUSD",1721491376955,50.9033,169.4,169.34,22.2759]
["bitfinex","SOLUSD",1721491377156,5.9036,169.39,169.34,22.2759]
["bitfinex","SOLUSD",1721491377384,45.0,169.38,169.34,22.2759]
["bitfinex","SOLUSD",1721491377673,45.0,169.38,169.34,22.2762]
["bitfinex","SOLUSD",1721491378662,45.0,169.38,169.34,16.371]
["bitfinex","SOLUSD",1721491380074,45.0,169.38,169.35,5.9049]
["bitfinex","SOLUSD",1721491380380,50.9035,169.39,169.34,22.2762]
["bitfinex","SOLUSD",1721491382487,45.0,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1721491383580,50.9035,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1721491383780,50.9035,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1721491384163,45.0,169.39,169.31,27.96104696]
["bitfinex","SOLUSD",1721491384482,5.9025,169.42,169.37,5.9039]
["bitfinex","SOLUSD",1721491384679,5.9022,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1721491385483,15.5443,169.46,169.37,1.1807987]
["bitfinex","SOLUSD",1721491385665,5.9008,169.47,169.36,21.1062]
["bitfinex","SOLUSD",1721491385869,5.9008,169.47,169.42,5.9023]
["bitfinex","SOLUSD",1721491386070,13.39,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1721491386785,19.2911,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1721491386983,6.82762124,169.5,169.42,13.39]
["bitfinex","SOLUSD",1721491387174,13.39,169.49,169.44,19.2917]
["bitfinex","SOLUSD",1721491387997,19.2903,169.49,169.44,19.2917]
["bitfinex","SOLUSD",1721491388177,5.9004,169.48,169.43,5.902]
["bitfinex","SOLUSD",1721491388375,50.9008,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1721491388776,5.9011,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721491388996,45.0,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721491389293,50.9007,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1721491389479,5.9014,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1721491389676,45.0,169.44,169.41,5.9028]
["bitfinex","SOLUSD",1721491389885,45.0,169.47,169.41,5.9028]
["bitfinex","SOLUSD",1721491390065,5.9011,169.46,169.41,5.9028]
["bitfinex","SOLUSD",1721491390265,45.0,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1721491391084,45.0,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721491391285,45.0,169.45,169.43,5.902]
["bitfinex","SOLUSD",1721491391998,45.0,169.45,169.44,5.9017]
["bitfinex","SOLUSD",1721491392200,45.0,169.45,169.42,5.9024]
["bitfinex","SOLUSD",1721491392417,5.9008,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1721491392418,45.0,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721491392582,45.0,169.46,169.36,47.8762]
["bitfinex","SOLUSD",1721491392896,5.9023,169.43,169.38,5.9037]
["bitfinex","SOLUSD",1721491393097,45.0,169.42,169.38,5.9037]
["bitfinex","SOLUSD",1721491393274,5.9026,169.42,169.36,27.0104]
["bitfinex","SOLUSD",1721491393482,45.0,169.41,169.36,5.9042]
["bitfinex","SOLUSD",1721491393787,5.9032,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1721491393987,45.0,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721491394172,45.0,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721491394370,50.9032,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1721491395493,50.9032,169.4,169.33,5.9055]
["bitfinex","SOLUSD",1721491395494,5.9041,169.38,169.33,5.9055]
["bitfinex","SOLUSD",1721491395693,45.0,169.37,169.33,5.9055]
["bitfinex","SOLUSD",1721491395895,45.0,169.37,169.31,20.9945]
["bitfinex","SOLUSD",1721491395896,5.9045,169.36,169.31,20.9945]
["bitfinex","SOLUSD",1721491396201,45.0,169.35,169.32,5.9059]
["bitfinex","SOLUSD",1721491396403,50.9042,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1721491398902,50.9042,169.37,169.31,15.0883]
["bitfinex","SOLUSD",1721491398903,45.0,169.37,169.35,5.9045]
["bitfinex","SOLUSD",1721491399498,45.0,169.38,169.35,5.9045]
["bitfinex","SOLUSD",1721491400188,45.0,169.38,169.36,5.9044]
["bitfinex","SOLUSD",1721491400392,5.9023,169.43,169.37,5.9041]
["bitfinex","SOLUSD",1721491400603,6.642,169.44,169.37,5.9041]
["bitfinex","SOLUSD",1721491400779,6.642,169.44,169.36,5.9045]
["bitfinex","SOLUSD",1721491400980,5.9032,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721491401180,5.9032,169.4,169.32,1.18103429]
["bitfinex","SOLUSD",1721491401502,5.9028,169.41,169.33,1.18089879]
["bitfinex","SOLUSD",1721491401879,45.0,169.4,169.33,1.18089879]
["bitfinex","SOLUSD",1721491402105,50.9032,169.4,169.33,1.18089879]
["bitfinex","SOLUSD",1721491402605,50.9032,169.4,169.32,1.18091504]
["bitfinex","SOLUSD",1721491402797,45.0,169.4,169.31,15.0883]
["bitfinex","SOLUSD",1721491403381,45.0,169.4,169.34,5.9052]
["bitfinex","SOLUSD",1721491403382,5.9039,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1721491403583,50.9043,169.37,169.31,15.0883]
["bitfinex","SOLUSD",1721491403808,45.0,169.36,169.35,5.9048]
["bitfinex","SOLUSD",1721491404616,29.8093,169.48,169.38,5.9038]
["bitfinex","SOLUSD",1721491404617,5.9022,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1721491405910,45.0,169.42,169.38,5.9038]
["bitfinex","SOLUSD",1721491406081,50.9025,169.42,169.37,5.9041]
["bitfinex","SOLUSD",1721491406685,45.0,169.42,169.35,5.9046]
["bitfinex","SOLUSD",1721491406889,45.0,169.42,169.34,6.1938]
["bitfinex","SOLUSD",1721491406890,5.9037,169.39,169.34,12.099]
["bitfinex","SOLUSD",1721491407087,45.0,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721491407309,45.0,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721491407609,45.0,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721491407812,45.0,169.4,169.35,1.18087085]
["bitfinex","SOLUSD",1721491408019,45.0,169.4,169.36,1.1807382]
["bitfinex","SOLUSD",1721491408312,45.0,169.4,169.38,5.9037]
["bitfinex","SOLUSD",1721491408622,45.0,169.4,169.36,5.9042]
["bitfinex","SOLUSD",1721491409182,50.9031,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1721491409417,50.9031,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721491409609,45.0,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721491410213,50.9032,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1721491410592,5.9036,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1721491410912,45.0,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1721491411301,50.9039,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1721491411611,45.0,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721491412790,45.0,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721491414119,45.0,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721491414314,45.0,169.39,169.35,5.9049]
["bitfinex","SOLUSD",1721491414519,45.0,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721491414886,45.0,169.39,169.37,5.9041]
["bitfinex","SOLUSD",1721491415098,45.0,169.4,169.37,5.9041]
["bitfinex","SOLUSD",1721491415717,45.0,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721491416728,50.9032,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1721491417094,5.9035,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721491417387,45.0,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721491417605,45.0,169.38,169.34,5.9052]
["bitfinex","SOLUSD",1721491417814,45.0,169.38,169.35,5.9047]
["bitfinex","SOLUSD",1721491418191,50.9035,169.39,169.35,5.9047]
["bitfinex","SOLUSD",1721491418392,50.9035,169.39,169.34,5.9052]
["bitfinex","SOLUSD",1721491418602,50.9035,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721491419217,45.0,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721491422419,45.0,169.39,169.36,5.9045]
["bitfinex","SOLUSD",1721491422723,45.0,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721491422909,50.9032,169.4,169.36,5.9045]
["bitfinex","SOLUSD",1721491424424,50.9032,169.4,169.31,15.0883]
["bitfinex","SOLUSD",1721491424425,50.9032,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1721491424613,5.9035,169.39,169.35,5.9048]
["bitfinex","SOLUSD",1721491424806,45.0,169.38,169.35,5.9048]
["bitfinex","SOLUSD",1721491426218,45.0,169.38,169.35,19.3048]
["bitfinex","SOLUSD",1721491426426,58.4,169.39,169.34,5.9051]
["bitfinex","SOLUSD",1721491426928,64.3036,169.39,169.34,5.9051]
["bitfinex","SOLUSD",1721491428122,50.9036,169.39,169.34,19.3051]
["bitfinex","SOLUSD",1721491428837,5.9039,169.38,169.34,19.3051]
["bitfinex","SOLUSD",1721491429013,45.0,169.37,169.34,19.3051]
["bitfinex","SOLUSD",1721491429848,45.0,169.37,169.34,13.4]
["bitfinex","SOLUSD",1721491430552,45.0,169.37,169.34,19.3052]
["bitfinex","SOLUSD",1721491432321,45.0,169.38,169.34,19.3052]
["bitfinex","SOLUSD",1721491433537,5.9032,169.4,169.35,5.9048]
["bitfinex","SOLUSD",1721491433844,5.9032,169.4,169.35,19.3048]
["bitfinex","SOLUSD",1721491434847,45.0,169.39,169.35,19.3048]
["bitfinex","SOLUSD",1721491435427,45.0,169.39,169.36,13.4]
["bitfinex","SOLUSD",1721491435925,45.0,169.39,169.36,19.3045]
["bitfinex","SOLUSD",1721491436149,5.9024,169.43,169.38,13.4]
["bitfinex","SOLUSD",1721491436344,13.4,169.47,169.41,13.4]
["bitfinex","SOLUSD",1721491436527,13.4,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1721491436850,22.9147,169.52,169.46,5.9008]
["bitfinex","SOLUSD",1721491437021,13.4,169.51,169.46,19.3008]
["bitfinex","SOLUSD",1721491437527,19.2996,169.51,169.46,13.4]
["bitfinex","SOLUSD",1721491438026,5.8996,169.51,169.46,5.9009]
["bitfinex","SOLUSD",1721491438231,5.8989,169.53,169.47,5.9006]
["bitfinex","SOLUSD",1721491438432,5.8989,169.53,169.48,5.9003]
["bitfinex","SOLUSD",1721491439345,5.8982,169.55,169.45,7.46614443]
["bitfinex","SOLUSD",1721491439639,6.4419,169.56,169.45,7.46614443]
["bitfinex","SOLUSD",1721491439640,5.8983,169.54,169.45,7.46614443]
["bitfinex","SOLUSD",1721491440029,6.4419,169.56,169.45,6.2861]
["bitfinex","SOLUSD",1721491440233,5.8993,169.51,169.45,6.2861]
["bitfinex","SOLUSD",1721491440543,5.8993,169.51,169.42,15.7666]
["bitfinex","SOLUSD",1721491440760,50.8997,169.5,169.42,15.7666]
["bitfinex","SOLUSD",1721491441329,45.0,169.5,169.42,15.7666]
["bitfinex","SOLUSD",1721491441638,45.0,169.5,169.43,1.18019721]
["bitfinex","SOLUSD",1721491442140,45.0,169.5,169.47,5.9007]
["bitfinex","SOLUSD",1721491442342,45.0,169.51,169.47,5.9007]
["bitfinex","SOLUSD",1721491443442,45.0,169.51,169.48,1.18013837]
["bitfinex","SOLUSD",1721491443642,45.0,169.51,169.45,1.17991183]
["bitfinex","SOLUSD",1721491443849,45.0,169.51,169.46,1.17991697]
["bitfinex","SOLUSD",1721491444043,5.898,169.55,169.46,1.17991697]
["bitfinex","SOLUSD",1721491444242,5.898,169.55,169.44,26.76]
["bitfinex","SOLUSD",1721491444553,5.8984,169.54,169.44,26.76]
["bitfinex","SOLUSD",1721491445352,45.0,169.53,169.44,26.76]
["bitfinex","SOLUSD",1721491445651,50.8987,169.53,169.44,26.76]
["bitfinex","SOLUSD",1721491446931,5.8992,169.52,169.43,20.0]
["bitfinex","SOLUSD",1721491447151,45.0,169.51,169.43,20.0]
["bitfinex","SOLUSD",1721491448427,45.0,169.52,169.43,20.0]
["bitfinex","SOLUSD",1721491449122,2.33560048,169.64,169.43,20.0]
["bitfinex","SOLUSD",1721491449123,15.9401,169.72,169.52,21.6818]
["bitfinex","SOLUSD",1721491449323,6.6074,169.73,169.68,53.52]
["bitfinex","SOLUSD",1721491449524,22.5475,169.78,169.72,26.76]
["bitfinex","SOLUSD",1721491449743,6.6074,169.78,169.76,26.76]
["bitfinex","SOLUSD",1721491449947,0.8075026,169.81,169.76,26.76]
["bitfinex","SOLUSD",1721491450256,0.8075026,169.81,169.78,29.99]
["bitfinex","SOLUSD",1721491452353,10.0,169.89,169.78,29.99]
["bitfinex","SOLUSD",1721491452548,25.9401,169.9,169.82,29.99]
["bitfinex","SOLUSD",1721491453349,15.9401,169.9,169.82,29.99]
["bitfinex","SOLUSD",1721491454152,6.6074,169.91,169.82,29.99]
["bitfinex","SOLUSD",1721491454464,6.6074,169.91,169.86,29.99]
["bitfinex","SOLUSD",1721491454847,6.6074,169.91,169.9,29.99]
["bitfinex","SOLUSD",1721491455037,15.9401,169.96,169.9,29.99]
["bitfinex","SOLUSD",1721491455241,10.0,169.97,169.9,29.99]
["bitfinex","SOLUSD",1721491455763,7.4149621,169.98,169.9,29.99]
["bitfinex","SOLUSD",1721491455961,10.0,169.97,169.9,29.99]
["bitfinex","SOLUSD",1721491457359,10.0,169.95,169.84,29.99]
["bitfinex","SOLUSD",1721491457554,10.0,169.97,169.84,29.99]
["bitfinex","SOLUSD",1721491457856,45.0,169.96,169.84,29.99]
["bitfinex","SOLUSD",1721491458441,10.0,169.95,169.84,29.99]
["bitfinex","SOLUSD",1721491458642,45.0,169.96,169.84,29.99]
["bitfinex","SOLUSD",1721491458957,10.0,169.97,169.8,32.34508917]
["bitfinex","SOLUSD",1721491459156,0.8075621,169.98,169.84,29.99]
["bitfinex","SOLUSD",1721491459833,0.8075621,169.98,169.88,29.99]
["bitfinex","SOLUSD",1721491460445,0.8075621,169.98,169.92,29.99]
["bitfinex","SOLUSD",1721491463075,0.8075621,169.98,169.88,29.99]
["bitfinex","SOLUSD",1721491464160,0.8075621,169.98,169.87,1.17723545]
["bitfinex","SOLUSD",1721491464161,0.8075621,169.98,169.92,29.99]
["bitfinex","SOLUSD",1721491464744,0.8075621,169.98,169.96,29.99]
["bitfinex","SOLUSD",1721491468656,0.5,170.0,169.96,29.99]
["bitfinex","SOLUSD",1721491469067,0.5,170.0,169.97,1.17651713]
["bitfinex","SOLUSD",1721491469274,0.5,170.0,169.97,21.17651713]
["bitfinex","SOLUSD",1721491469976,6.4833,170.12,169.97,21.17651713]
["bitfinex","SOLUSD",1721491470181,6.4833,170.12,170.03,29.99]
["bitfinex","SOLUSD",1721491471762,0.8075621,170.15,170.09,29.99]
["bitfinex","SOLUSD",1721491471948,10.0,170.27,170.08,29.99]
["bitfinex","SOLUSD",1721491472147,10.0,170.27,170.09,20.0]
["bitfinex","SOLUSD",1721491472547,10.0,170.31,170.16,29.99]
["bitfinex","SOLUSD",1721491472771,10.0,170.29,170.16,29.99]
["bitfinex","SOLUSD",1721491473072,0.8075621,170.32,170.16,29.99]
["bitfinex","SOLUSD",1721491473847,20.0,170.31,170.12,29.99]
["bitfinex","SOLUSD",1721491474066,10.0,170.29,170.1,40.88103373]
["bitfinex","SOLUSD",1721491474372,10.0,170.29,170.11,20.0]
["bitfinex","SOLUSD",1721491474547,10.0,170.29,170.12,29.99]
["bitfinex","SOLUSD",1721491474970,10.8075621,170.32,170.12,49.18075767]
["bitfinex","SOLUSD",1721491475658,10.0,170.28,170.12,18.01533373]
["bitfinex","SOLUSD",1721491475857,10.0,170.28,170.08,29.99]
["bitfinex","SOLUSD",1721491476086,10.0,170.27,170.08,29.99]
["bitfinex","SOLUSD",1721491476882,10.0,170.28,170.08,29.99]
["bitfinex","SOLUSD",1721491477178,10.0,170.27,170.08,29.99]
["bitfinex","SOLUSD",1721491477356,6.4833,170.25,170.08,29.99]
["bitfinex","SOLUSD",1721491477683,10.0,170.24,170.08,29.99]
["bitfinex","SOLUSD",1721491477884,20.0,170.24,170.08,29.99]
["bitfinex","SOLUSD",1721491478547,10.0,170.24,170.08,29.99]
["bitfinex","SOLUSD",1721491478889,10.0,170.19,170.02,100.18593463]
["bitfinex","SOLUSD",1721491479545,20.0,170.21,170.02,100.18593463]
["bitfinex","SOLUSD",1721491479752,10.0,170.23,170.03,1.17613679]
["bitfinex","SOLUSD",1721491479972,32.4103,170.25,170.03,1.17613679]
["bitfinex","SOLUSD",1721491480363,42.4103,170.25,170.03,21.17613679]
["bitfinex","SOLUSD",1721491480957,32.4103,170.25,170.03,21.17613679]
["bitfinex","SOLUSD",1721491481356,32.4103,170.25,170.07,29.99]
["bitfinex","SOLUSD",1721491481559,32.4103,170.25,170.08,1.17570571]
["bitfinex","SOLUSD",1721491481770,42.4103,170.25,170.08,1.17570571]
["bitfinex","SOLUSD",1721491482066,42.4103,170.25,170.07,29.99]
["bitfinex","SOLUSD",1721491482747,10.0,170.22,170.03,20.0]
["bitfinex","SOLUSD",1721491482953,10.0,170.21,170.03,20.0]
["bitfinex","SOLUSD",1721491483166,10.0,170.21,170.02,100.18593463]
["bitfinex","SOLUSD",1721491483363,10.0,170.2,170.02,100.18593463]
["bitfinex","SOLUSD",1721491483866,10.0,170.18,170.02,100.18593463]
["bitfinex","SOLUSD",1721491485051,10.0,170.18,169.95,22.8657]
["bitfinex","SOLUSD",1721491486471,35.43,170.17,169.95,22.8657]
["bitfinex","SOLUSD",1721491486676,10.0,170.15,169.95,22.8657]
["bitfinex","SOLUSD",1721491487347,15.6188,170.14,169.96,29.99]
["bitfinex","SOLUSD",1721491487570,15.6188,170.14,169.95,22.8657]
["bitfinex","SOLUSD",1721491488271,10.0,170.12,169.95,22.8657]
["bitfinex","SOLUSD",1721491488578,10.0,170.12,169.96,1.17659502]
["bitfinex","SOLUSD",1721491489471,15.6188,170.14,169.95,22.8657]
["bitfinex","SOLUSD",1721491490378,15.6188,170.14,169.99,29.99]
["bitfinex","SOLUSD",1721491491169,15.6188,170.14,170.0,1.17627834]
["bitfinex","SOLUSD",1721491497058,15.6188,170.14,170.01,1.17627105]
["bitfinex","SOLUSD",1721491498713,15.6188,170.14,169.99,29.99]
["bitfinex","SOLUSD",1721491499505,25.6188,170.14,169.99,29.99]
["bitfinex","SOLUSD",1721491499704,25.6188,170.14,169.95,28.99091828]
["bitfinex","SOLUSD",1721491499903,25.6188,170.14,169.96,20.0]
["bitfinex","SOLUSD",1721491500075,25.6188,170.14,169.97,1.17656285]
["bitfinex","SOLUSD",1721491500876,15.6188,170.14,169.97,1.17656285]
["bitfinex","SOLUSD",1721491501206,15.6188,170.14,170.0,29.99]
["bitfinex","SOLUSD",1721491502383,15.6188,170.14,170.01,1.17626604]
["bitfinex","SOLUSD",1721491502604,15.6188,170.14,170.0,29.99]
["bitfinex","SOLUSD",1721491506382,15.6188,170.14,169.96,49.99]
["bitfinex","SOLUSD",1721491506583,6.0486,170.13,169.96,49.99]
["bitfinex","SOLUSD",1721491507774,6.0486,170.13,169.96,29.99]
["bitfinex","SOLUSD",1721491507991,10.0,170.12,169.96,29.99]
["bitfinex","SOLUSD",1721491508281,21.3757,170.11,169.95,6.12521828]
["bitfinex","SOLUSD",1721491508480,21.3757,170.11,169.96,1.17659375]
["bitfinex","SOLUSD",1721491508881,21.3757,170.11,169.95,6.12521828]
["bitfinex","SOLUSD",1721491509082,21.3757,170.11,169.96,1.17664741]
["bitfinex","SOLUSD",1721491509378,21.3757,170.11,169.95,6.12304974]
["bitfinex","SOLUSD",1721491509601,30.0,170.1,169.96,29.99]
["bitfinex","SOLUSD",1721491510500,21.3757,170.11,169.96,31.16664522]
["bitfinex","SOLUSD",1721491510799,21.3757,170.11,169.96,29.99]
["bitfinex","SOLUSD",1721491512095,21.3757,170.11,170.0,29.9]
["bitfinex","SOLUSD",1721491512304,21.3757,170.11,170.03,29.9]
["bitfinex","SOLUSD",1721491516995,21.3757,170.11,170.06,29.9]
["bitfinex","SOLUSD",1721491517296,6.0486,170.11,170.06,29.9]
["bitfinex","SOLUSD",1721491518080,6.0486,170.11,170.01,29.9]
["bitfinex","SOLUSD",1721491518677,6.0486,170.11,170.02,1.17616603]
["bitfinex","SOLUSD",1721491521387,6.0486,170.11,170.01,29.9]
["bitfinex","SOLUSD",1721491521586,6.0486,170.11,170.02,1.17620571]
["bitfinex","SOLUSD",1721491524589,6.0486,170.11,170.01,29.9]
["bitfinex","SOLUSD",1721491526087,15.4642,170.1,169.98,6.11499071]
["bitfinex","SOLUSD",1721491526281,15.4642,170.1,169.98,36.01499071]
["bitfinex","SOLUSD",1721491535812,15.4642,170.1,170.01,29.9]
["bitfinex","SOLUSD",1721491536415,15.4642,170.1,170.02,29.9]
["bitfinex","SOLUSD",1721491537215,15.4642,170.1,169.99,36.01154256]
["bitfinex","SOLUSD",1721491539101,6.4066,170.08,169.99,36.01154256]
["bitfinex","SOLUSD",1721491539417,45.0,170.07,169.99,36.01154256]
["bitfinex","SOLUSD",1721491539611,45.0,170.07,169.99,6.11154256]
["bitfinex","SOLUSD",1721491540406,15.4642,170.06,169.99,6.11154256]
["bitfinex","SOLUSD",1721491540706,45.0,170.05,169.99,6.11154256]
["bitfinex","SOLUSD",1721491544403,44.5,170.05,169.99,6.11154256]
["bitfinex","SOLUSD",1721491548628,6.1728,170.04,169.99,6.11154256]
["bitfinex","SOLUSD",1721491548809,45.0,170.03,169.99,6.11154256]
["bitfinex","SOLUSD",1721491550100,6.11085036,170.02,169.99,6.11154256]
["bitfinex","SOLUSD",1721491550325,45.0,170.01,169.99,6.11154256]
["bitfinex","SOLUSD",1721491550617,15.4642,170.06,170.0,29.9]
["bitfinex","SOLUSD",1721491550822,6.1728,170.08,170.03,29.9]
["bitfinex","SOLUSD",1721491551213,6.1728,170.08,170.06,29.9]
["bitfinex","SOLUSD",1721491551521,15.823,170.1,170.06,29.9]
["bitfinex","SOLUSD",1721491551723,15.823,170.1,170.03,29.9]
["bitfinex","SOLUSD",1721491552628,15.823,170.14,170.08,29.9]
["bitfinex","SOLUSD",1721491554019,15.823,170.14,170.04,1.17599006]
["bitfinex","SOLUSD",1721491554206,15.823,170.14,170.06,29.9]
["bitfinex","SOLUSD",1721491557045,15.823,170.14,170.02,16.285]
["bitfinex","SOLUSD",1721491557900,15.823,170.14,170.03,1.17610588]
["bitfinex","SOLUSD",1721491558110,15.823,170.14,170.04,29.9]
["bitfinex","SOLUSD",1721491558315,15.823,170.14,170.05,1.17610206]
["bitfinex","SOLUSD",1721491558718,15.823,170.14,170.07,29.9]
["bitfinex","SOLUSD",1721491559235,15.823,170.18,170.1,29.9]
["bitfinex","SOLUSD",1721491560026,15.823,170.18,170.11,1.17558042]
["bitfinex","SOLUSD",1721491560534,6.1728,170.2,170.11,1.17558042]
["bitfinex","SOLUSD",1721491562012,6.1728,170.2,170.13,29.9]
["bitfinex","SOLUSD",1721491563209,15.823,170.22,170.14,1.17546512]
["bitfinex","SOLUSD",1721491564241,15.823,170.22,170.13,29.9]
["bitfinex","SOLUSD",1721491565629,15.823,170.22,170.11,16.6497]
["bitfinex","SOLUSD",1721491566144,6.0902,170.24,170.13,29.9]
["bitfinex","SOLUSD",1721491568522,6.0902,170.24,170.14,1.17537643]
["bitfinex","SOLUSD",1721491569031,6.0902,170.24,170.13,29.9]
["bitfinex","SOLUSD",1721491569428,6.0902,170.24,170.14,1.17537781]
["bitfinex","SOLUSD",1721491569829,6.0902,170.24,170.13,29.9]
["bitfinex","SOLUSD",1721491572116,6.0902,170.24,170.11,16.6497]
["bitfinex","SOLUSD",1721491572821,6.0902,170.24,170.1,29.9]
["bitfinex","SOLUSD",1721491573020,29.9,170.23,170.08,6.1149126]
["bitfinex","SOLUSD",1721491573424,10.0,170.22,170.08,6.1149126]
["bitfinex","SOLUSD",1721491573860,6.11704371,170.21,170.08,6.1149126]
["bitfinex","SOLUSD",1721491574716,15.7177,170.2,170.08,6.1149126]
["bitfinex","SOLUSD",1721491574920,16.6553,170.19,170.08,6.1149126]
["bitfinex","SOLUSD",1721491575120,16.6553,170.19,170.08,1.1149126]
["bitfinex","SOLUSD",1721491575323,30.0,170.14,170.08,1.1149126]
["bitfinex","SOLUSD",1721491575534,30.0,170.14,170.02,16.1094]
["bitfinex","SOLUSD",1721491577550,15.7177,170.13,170.02,16.1094]
["bitfinex","SOLUSD",1721491578217,15.7177,170.13,170.01,29.9]
["bitfinex","SOLUSD",1721491578423,6.6553,170.12,170.01,29.9]
["bitfinex","SOLUSD",1721491580247,6.6553,170.12,169.98,46.0094]
["bitfinex","SOLUSD",1721491581193,6.6553,170.12,169.99,1.17635662]
["bitfinex","SOLUSD",1721491582547,6.6553,170.12,169.98,46.0094]
["bitfinex","SOLUSD",1721491583528,6.6553,170.12,169.99,1.17635493]
["bitfinex","SOLUSD",1721491584164,12.77173161,170.12,169.99,1.17635493]
["bitfinex","SOLUSD",1721491584753,12.77173161,170.12,169.98,46.0094]
["bitfinex","SOLUSD",1721491587169,12.77173161,170.12,169.99,1.17651271]
["bitfinex","SOLUSD",1721491587632,12.77173161,170.12,169.98,46.0094]
["bitfinex","SOLUSD",1721491588944,12.77173161,170.12,169.99,1.17642803]
["bitfinex","SOLUSD",1721491589347,12.77173161,170.12,169.98,46.0094]
["bitfinex","SOLUSD",1721491590046,5.8796,170.08,169.98,46.0094]
["bitfinex","SOLUSD",1721491590246,5.8796,170.08,169.98,29.9]
["bitfinex","SOLUSD",1721491592439,12.77173161,170.12,170.04,29.9]
["bitfinex","SOLUSD",1721491592645,12.77173161,170.12,170.01,29.9]
["bitfinex","SOLUSD",1721491594156,5.8795,170.09,170.01,29.9]
["bitfinex","SOLUSD",1721491594537,12.77173161,170.12,170.01,29.9]
["bitfinex","SOLUSD",1721491604269,27.72173161,170.12,170.07,14.95]
["bitfinex","SOLUSD",1721491604665,27.72173161,170.12,170.06,14.95]
["bitfinex","SOLUSD",1721491604869,14.95,170.11,170.06,14.95]
["bitfinex","SOLUSD",1721491605444,6.11289973,170.1,170.06,14.95]
["bitfinex","SOLUSD",1721491605669,6.11289973,170.1,170.05,14.95]
["bitfinex","SOLUSD",1721491605863,5.8796,170.08,170.05,14.95]
["bitfinex","SOLUSD",1721491606274,5.8796,170.08,170.06,14.95]
["bitfinex","SOLUSD",1721491606882,5.8796,170.08,170.01,59.8]
["bitfinex","SOLUSD",1721491607386,6.11289973,170.1,170.01,59.8]
["bitfinex","SOLUSD",1721491609685,21.06289973,170.1,170.05,14.95]
["bitfinex","SOLUSD",1721491611192,6.11289973,170.1,170.05,14.95]
["bitfinex","SOLUSD",1721491611684,21.06289973,170.1,170.05,14.95]
["bitfinex","SOLUSD",1721491612258,6.11289973,170.1,170.05,14.95]
["bitfinex","SOLUSD",1721491613479,6.11289973,170.1,170.06,14.95]
["bitfinex","SOLUSD",1721491613682,6.11289973,170.1,170.05,14.95]
["bitfinex","SOLUSD",1721491614077,14.95,170.09,169.94,16.3864]
["bitfinex","SOLUSD",1721491614282,14.95,170.09,170.03,14.95]
["bitfinex","SOLUSD",1721491614686,14.95,170.09,169.94,16.3864]
["bitfinex","SOLUSD",1721491614864,14.95,170.08,170.03,14.95]
["bitfinex","SOLUSD",1721491615190,14.95,170.07,170.01,14.95]
["bitfinex","SOLUSD",1721491615365,14.95,170.02,169.9,16.5642]
["bitfinex","SOLUSD",1721491615562,16.0164,170.04,169.9,16.5642]
["bitfinex","SOLUSD",1721491615563,14.95,170.01,169.96,14.95]
["bitfinex","SOLUSD",1721491615783,21.06903863,170.01,169.96,14.95]
["bitfinex","SOLUSD",1721491616389,5.8823,170.0,169.96,14.95]
["bitfinex","SOLUSD",1721491616794,14.95,169.97,169.85,16.5642]
["bitfinex","SOLUSD",1721491616962,14.95,169.98,169.93,14.95]
["bitfinex","SOLUSD",1721491617288,6.11903863,170.01,169.97,14.95]
["bitfinex","SOLUSD",1721491617455,6.0664,170.03,169.94,1.17706259]
["bitfinex","SOLUSD",1721491618084,6.0664,170.03,169.97,29.91]
["bitfinex","SOLUSD",1721491618585,16.0164,170.04,169.97,29.91]
["bitfinex","SOLUSD",1721491619265,6.0664,170.03,169.87,16.81197269]
["bitfinex","SOLUSD",1721491619467,6.0664,170.03,169.86,16.5642]
["bitfinex","SOLUSD",1721491619767,6.0664,170.03,169.9,29.91]
["bitfinex","SOLUSD",1721491619970,13.92044117,170.03,169.9,29.91]
["bitfinex","SOLUSD",1721491620186,5.8827,169.99,169.9,29.91]
["bitfinex","SOLUSD",1721491620595,13.92044117,170.03,169.9,29.91]
["bitfinex","SOLUSD",1721491621100,13.92044117,170.03,169.87,29.91]
["bitfinex","SOLUSD",1721491622169,6.0664,170.03,169.9,29.91]
["bitfinex","SOLUSD",1721491622395,6.0664,170.03,169.93,29.91]
["bitfinex","SOLUSD",1721491622596,6.0664,170.03,169.96,29.91]
["bitfinex","SOLUSD",1721491622972,6.0664,170.03,169.99,29.91]
["bitfinex","SOLUSD",1721491623300,16.0164,170.04,169.99,29.91]
["bitfinex","SOLUSD",1721491623968,6.3687,170.07,169.99,29.91]
["bitfinex","SOLUSD",1721491627972,6.3687,170.07,170.02,29.91]
["bitfinex","SOLUSD",1721491630476,6.3687,170.07,170.0,29.91]
["bitfinex","SOLUSD",1721491638405,6.3687,170.07,170.03,29.91]
["bitfinex","SOLUSD",1721491642611,6.3687,170.07,169.95,1.17640628]
["bitfinex","SOLUSD",1721491642810,6.3687,170.07,170.01,29.91]
["bitfinex","SOLUSD",1721491647129,6.3687,170.07,169.9,18.97679059]
["bitfinex","SOLUSD",1721491647316,6.3687,170.07,169.98,29.91]
["bitfinex","SOLUSD",1721491650723,6.3687,170.07,169.96,29.91]
["bitfinex","SOLUSD",1721491650724,16.3687,170.07,169.96,29.91]
["bitfinex","SOLUSD",1721491650938,16.2783,170.06,169.96,29.91]
["bitfinex","SOLUSD",1721491651440,26.2783,170.06,169.96,29.91]
["bitfinex","SOLUSD",1721491651643,16.2783,170.06,169.92,29.91]
["bitfinex","SOLUSD",1721491652340,6.085,170.02,169.9,29.91]
["bitfinex","SOLUSD",1721491652515,5.883,169.98,169.9,29.91]
["bitfinex","SOLUSD",1721491652715,6.085,170.02,169.9,29.91]
["bitfinex","SOLUSD",1721491652932,6.085,170.02,169.96,29.91]
["bitfinex","SOLUSD",1721491653141,16.2783,170.04,169.99,29.91]
["bitfinex","SOLUSD",1721491658625,6.5211,170.06,169.99,29.91]
["bitfinex","SOLUSD",1721491659351,6.5211,170.06,170.02,29.91]
["bitfinex","SOLUSD",1721491659549,15.2797,170.08,170.02,29.91]
["bitfinex","SOLUSD",1721491663559,15.2797,170.08,169.99,29.91]
["bitfinex","SOLUSD",1721491666837,15.2797,170.08,170.02,29.91]
["bitfinex","SOLUSD",1721491670061,21.38751553,170.08,170.02,29.91]
["bitfinex","SOLUSD",1721491670970,21.38751553,170.08,169.94,1.1763603]
["bitfinex","SOLUSD",1721491671133,21.38751553,170.08,170.03,29.91]
["bitfinex","SOLUSD",1721491674183,21.38751553,170.08,170.07,14.95]
["bitfinex","SOLUSD",1721491675151,15.2797,170.08,170.07,14.95]
["bitfinex","SOLUSD",1721491676777,12.62750786,170.1,170.07,14.95]
["bitfinex","SOLUSD",1721491676983,15.5366,170.13,170.09,29.9]
["bitfinex","SOLUSD",1721491677160,15.5366,170.13,170.02,1.17604411]
["bitfinex","SOLUSD",1721491677367,15.5366,170.17,170.12,14.95]
["bitfinex","SOLUSD",1721491677668,15.5366,170.17,170.16,14.95]
["bitfinex","SOLUSD",1721491677669,21.6420693,170.17,170.16,14.95]
["bitfinex","SOLUSD",1721491680163,21.6420693,170.17,170.1,29.87]
["bitfinex","SOLUSD",1721491680784,21.6420693,170.17,170.07,29.87]
["bitfinex","SOLUSD",1721491681691,5.8778,170.14,170.07,29.87]
["bitfinex","SOLUSD",1721491681897,21.6420693,170.17,170.01,29.87]
["bitfinex","SOLUSD",1721491682207,21.6420693,170.17,170.03,29.87]
["bitfinex","SOLUSD",1721491682502,30.0,170.13,170.03,29.87]
["bitfinex","SOLUSD",1721491683785,21.2905,170.12,170.0,46.2732]
["bitfinex","SOLUSD",1721491685005,21.2905,170.12,170.01,1.17626116]
["bitfinex","SOLUSD",1721491686006,21.2905,170.12,170.02,1.17625992]
["bitfinex","SOLUSD",1721491686909,21.2905,170.12,170.0,46.2732]
["bitfinex","SOLUSD",1721491687911,27.39728775,170.12,170.0,46.2732]
["bitfinex","SOLUSD",1721491688791,27.39728775,170.12,170.01,1.17625924]
["bitfinex","SOLUSD",1721491689982,27.39728775,170.12,170.0,46.2732]
["bitfinex","SOLUSD",1721491690186,30.0,170.11,170.0,46.2732]
["bitfinex","SOLUSD",1721491690595,30.0,170.11,170.01,1.17613725]
["bitfinex","SOLUSD",1721491690913,27.39728775,170.12,170.0,46.2732]
["bitfinex","SOLUSD",1721491693299,5.8791,170.1,170.01,1.17613156]
["bitfinex","SOLUSD",1721491693479,27.39728775,170.12,170.01,1.17613156]
["bitfinex","SOLUSD",1721491693682,27.39728775,170.12,170.0,46.2732]
["bitfinex","SOLUSD",1721491694539,27.39728775,170.12,169.96,22.1322]
["bitfinex","SOLUSD",1721491694829,37.39728775,170.12,169.96,45.8497]
["bitfinex","SOLUSD",1721491695386,30.0,170.08,169.96,45.8497]
["bitfinex","SOLUSD",1721491695591,21.2905,170.07,169.96,29.87]
["bitfinex","SOLUSD",1721491696603,21.2905,170.07,169.97,1.17653652]
["bitfinex","SOLUSD",1721491696802,21.2905,170.07,169.96,29.87]
["bitfinex","SOLUSD",1721491697009,30.0,170.06,169.97,1.17653598]
["bitfinex","SOLUSD",1721491697209,30.0,170.06,169.99,29.87]
["bitfinex","SOLUSD",1721491697524,15.1279,170.11,170.02,29.87]
["bitfinex","SOLUSD",1721491698026,21.0065,170.11,170.02,29.87]
["bitfinex","SOLUSD",1721491698194,5.879,170.1,170.02,29.87]
["bitfinex","SOLUSD",1721491698390,15.1279,170.11,170.02,29.87]
["bitfinex","SOLUSD",1721491700610,15.1279,170.11,169.99,45.8497]
["bitfinex","SOLUSD",1721491700921,15.1279,170.11,170.0,1.17626284]
["bitfinex","SOLUSD",1721491701623,15.1279,170.11,169.99,45.8497]
["bitfinex","SOLUSD",1721491701940,15.1279,170.11,169.99,29.87]
["bitfinex","SOLUSD",1721491702134,15.1279,170.11,169.96,29.87]
["bitfinex","SOLUSD",1721491702307,6.10824664,170.1,169.96,29.87]
["bitfinex","SOLUSD",1721491703899,6.5668,170.09,169.96,29.87]
["bitfinex","SOLUSD",1721491705412,5.8807,170.05,169.92,29.87]
["bitfinex","SOLUSD",1721491705608,25.5751,170.08,169.92,29.87]
["bitfinex","SOLUSD",1721491705934,55.4451,170.08,169.92,29.87]
["bitfinex","SOLUSD",1721491706119,6.5668,170.07,169.92,29.87]
["bitfinex","SOLUSD",1721491706330,15.5751,170.03,169.87,3.08969059]
["bitfinex","SOLUSD",1721491706518,15.5751,170.03,169.88,29.87]
["bitfinex","SOLUSD",1721491707329,15.5751,170.03,169.94,29.87]
["bitfinex","SOLUSD",1721491707532,15.5751,170.03,169.95,1.17664531]
["bitfinex","SOLUSD",1721491707835,15.5751,170.03,169.97,29.87]
["bitfinex","SOLUSD",1721491708017,15.5751,170.03,169.98,1.17647982]
["bitfinex","SOLUSD",1721491708218,15.5751,170.07,169.99,1.17648439]
["bitfinex","SOLUSD",1721491708616,15.5751,170.07,170.0,29.87]
["bitfinex","SOLUSD",1721491709011,15.5751,170.07,170.01,1.17626528]
["bitfinex","SOLUSD",1721491710149,15.5751,170.07,170.0,29.87]
["bitfinex","SOLUSD",1721491710304,15.5751,170.07,169.97,29.87]
["bitfinex","SOLUSD",1721491710816,15.5751,170.07,169.98,1.17644778]
["bitfinex","SOLUSD",1721491711214,15.5751,170.07,169.97,29.87]
["bitfinex","SOLUSD",1721491712533,21.6842011,170.07,169.97,32.2694781]
["bitfinex","SOLUSD",1721491713656,21.6842011,170.07,169.98,1.17644207]
["bitfinex","SOLUSD",1721491713829,21.6842011,170.07,170.0,29.87]
["bitfinex","SOLUSD",1721491714536,21.6842011,170.07,169.99,1.17634528]
["bitfinex","SOLUSD",1721491714537,21.6842011,170.07,169.99,29.87]
["bitfinex","SOLUSD",1721491716549,21.6842011,170.07,169.97,2.34190586]
["bitfinex","SOLUSD",1721491716756,21.6842011,170.07,169.98,29.87]
["bitfinex","SOLUSD",1721491718752,21.6842011,170.07,169.99,1.1763523]
["bitfinex","SOLUSD",1721491719060,21.6842011,170.07,170.01,29.87]
["bitfinex","SOLUSD",1721491719448,15.5751,170.07,170.04,29.87]
["bitfinex","SOLUSD",1721491723059,6.5668,170.08,170.04,29.87]
["bitfinex","SOLUSD",1721491723361,15.4829,170.11,170.05,1.17598266]
["bitfinex","SOLUSD",1721491724951,15.4829,170.11,170.07,29.87]
["bitfinex","SOLUSD",1721491725848,15.4829,170.11,170.04,29.87]
["bitfinex","SOLUSD",1721491727041,15.4829,170.11,170.05,1.17599492]
["bitfinex","SOLUSD",1721491728440,15.4829,170.11,170.04,29.87]
["bitfinex","SOLUSD",1721491728850,15.4829,170.11,170.01,17.82934213]
["bitfinex","SOLUSD",1721491728851,15.4829,170.11,170.01,32.25664213]
["bitfinex","SOLUSD",1721491729158,15.4829,170.11,170.02,1.17606737]
["bitfinex","SOLUSD",1721491729955,15.4829,170.11,170.04,29.87]
["bitfinex","SOLUSD",1721491730164,45.0,170.1,170.05,1.17598648]
["bitfinex","SOLUSD",1721491730767,45.0,170.1,170.05,1.17586198]
["bitfinex","SOLUSD",1721491731258,45.0,170.1,170.05,1.17585942]
["bitfinex","SOLUSD",1721491731755,6.4542,170.12,170.05,1.17585942]
["bitfinex","SOLUSD",1721491731756,45.0,170.11,170.05,1.17585942]
["bitfinex","SOLUSD",1721491732338,21.59196103,170.15,170.07,29.87]
["bitfinex","SOLUSD",1721491732538,15.4829,170.15,170.07,29.87]
["bitfinex","SOLUSD",1721491732737,15.4829,170.15,170.08,1.17565471]
["bitfinex","SOLUSD",1721491732946,6.4542,170.16,170.08,1.17565471]
["bitfinex","SOLUSD",1721491733159,6.4542,170.16,170.1,29.87]
["bitfinex","SOLUSD",1721491733940,15.4829,170.19,170.1,29.87]
["bitfinex","SOLUSD",1721491734463,15.4829,170.19,170.11,1.17553629]
["bitfinex","SOLUSD",1721491735470,15.4829,170.19,170.1,29.87]
["bitfinex","SOLUSD",1721491735959,45.0,170.18,170.1,29.87]
["bitfinex","SOLUSD",1721491736268,45.0,170.18,170.11,1.17553394]
["bitfinex","SOLUSD",1721491736751,45.0,170.18,170.07,29.87]
["bitfinex","SOLUSD",1721491737062,5.8766,170.17,170.07,29.87]
["bitfinex","SOLUSD",1721491737264,45.0,170.16,170.07,29.87]
["bitfinex","SOLUSD",1721491737564,45.0,170.16,170.06,15.4427]
["bitfinex","SOLUSD",1721491738067,45.0,170.16,170.04,36.1653]
["bitfinex","SOLUSD",1721491738249,45.0,170.16,170.04,29.87]
["bitfinex","SOLUSD",1721491738770,45.0,170.16,170.05,1.17585818]
["bitfinex","SOLUSD",1721491740464,45.0,170.16,170.06,1.17574609]
["bitfinex","SOLUSD",1721491741140,45.0,170.16,170.07,1.17574505]
["bitfinex","SOLUSD",1721491741338,45.0,170.16,170.08,1.17574508]
["bitfinex","SOLUSD",1721491741558,45.0,170.16,170.05,1.17574488]
["bitfinex","SOLUSD",1721491742581,45.0,170.16,170.04,29.87]
["bitfinex","SOLUSD",1721491743570,51.10856225,170.16,170.04,29.87]
["bitfinex","SOLUSD",1721491745670,51.10856225,170.16,170.05,1.17584677]
["bitfinex","SOLUSD",1721491745876,51.10856225,170.16,170.04,29.87]
["bitfinex","SOLUSD",1721491747172,21.2329,170.15,170.01,29.87]
["bitfinex","SOLUSD",1721491747362,45.0,170.14,170.03,1.17585206]
["bitfinex","SOLUSD",1721491747869,5.8779,170.13,170.01,29.87]
["bitfinex","SOLUSD",1721491748065,45.0,170.12,170.01,29.87]
["bitfinex","SOLUSD",1721491749302,21.2329,170.11,169.98,29.87]
["bitfinex","SOLUSD",1721491749489,45.0,170.1,169.98,29.87]
["bitfinex","SOLUSD",1721491750294,45.0,170.1,169.99,1.1762438]
["bitfinex","SOLUSD",1721491750790,45.0,170.1,169.98,29.87]
["bitfinex","SOLUSD",1721491751087,21.2329,170.11,170.01,29.87]
["bitfinex","SOLUSD",1721491751390,21.2329,170.11,170.02,1.17600012]
["bitfinex","SOLUSD",1721491751700,21.2329,170.11,170.01,29.87]
["bitfinex","SOLUSD",1721491751701,21.2329,170.11,170.03,1.17590522]
["bitfinex","SOLUSD",1721491751871,15.0918,170.15,170.07,29.87]
["bitfinex","SOLUSD",1721491752075,15.0918,170.15,170.08,1.17559207]
["bitfinex","SOLUSD",1721491752272,15.0918,170.15,170.07,29.87]
["bitfinex","SOLUSD",1721491752490,20.9689,170.15,170.04,29.87]
["bitfinex","SOLUSD",1721491753497,45.0,170.14,170.04,29.87]
["bitfinex","SOLUSD",1721491753903,45.0,170.14,170.05,1.17582131]
["bitfinex","SOLUSD",1721491754388,45.0,170.14,170.04,29.87]
["bitfinex","SOLUSD",1721491755398,15.0918,170.15,170.04,29.87]
["bitfinex","SOLUSD",1721491755573,15.0918,170.15,170.07,29.87]
["bitfinex","SOLUSD",1721491764309,15.0918,170.15,170.1,29.87]
["bitfinex","SOLUSD",1721491765692,15.0918,170.15,170.07,29.87]
["bitfinex","SOLUSD",1721491766711,15.0918,170.15,170.08,1.17562624]
["bitfinex","SOLUSD",1721491768299,15.0918,170.15,170.1,29.87]
["bitfinex","SOLUSD",1721491768500,6.1411,170.16,170.1,29.87]
["bitfinex","SOLUSD",1721491770010,6.1411,170.16,170.11,1.17547192]
["bitfinex","SOLUSD",1721491770311,6.1411,170.16,170.1,29.87]
["bitfinex","SOLUSD",1721491771416,6.1411,170.16,170.11,1.17554615]
["bitfinex","SOLUSD",1721491771588,22.5453,170.2,170.11,1.17554615]
["bitfinex","SOLUSD",1721491771798,22.5453,170.2,170.1,29.87]
["bitfinex","SOLUSD",1721491776016,22.5453,170.2,170.16,14.93]
["bitfinex","SOLUSD",1721491777294,22.5453,170.2,170.06,6.4871]
["bitfinex","SOLUSD",1721491777600,14.93,170.19,170.14,14.93]
["bitfinex","SOLUSD",1721491779116,20.0,170.18,170.14,14.93]
["bitfinex","SOLUSD",1721491779907,34.93,170.18,170.13,14.93]
["bitfinex","SOLUSD",1721491782115,14.93,170.16,170.11,14.93]
["bitfinex","SOLUSD",1721491782298,20.0,170.15,170.11,14.93]
["bitfinex","SOLUSD",1721491785238,20.0,170.15,170.12,14.93]
["bitfinex","SOLUSD",1721491785402,40.8061,170.18,170.12,14.93]
["bitfinex","SOLUSD",1721491785924,40.8061,170.18,170.05,1.17564435]
["bitfinex","SOLUSD",1721491786226,14.93,170.17,170.12,14.93]
["bitfinex","SOLUSD",1721491786542,20.0,170.16,170.12,14.93]
["bitfinex","SOLUSD",1721491786746,14.93,170.17,170.12,14.93]
["bitfinex","SOLUSD",1721491787533,14.93,170.17,170.11,14.93]
["bitfinex","SOLUSD",1721491787934,14.93,170.17,170.03,16.0068]
["bitfinex","SOLUSD",1721491788124,14.93,170.17,170.11,14.93]
["bitfinex","SOLUSD",1721491788508,14.93,170.17,170.05,1.17564808]
["bitfinex","SOLUSD",1721491788509,6.11312044,170.19,170.13,14.93]
["bitfinex","SOLUSD",1721491788710,14.93,170.18,170.13,14.93]
["bitfinex","SOLUSD",1721491789527,14.93,170.19,170.13,14.93]
["bitfinex","SOLUSD",1721491790836,22.5453,170.2,170.14,14.93]
["bitfinex","SOLUSD",1721491791136,37.4753,170.2,170.15,14.93]
["bitfinex","SOLUSD",1721491791349,37.4753,170.2,170.11,1.175395]
["bitfinex","SOLUSD",1721491791529,37.4753,170.2,170.15,14.93]
["bitfinex","SOLUSD",1721491792940,22.5453,170.2,170.15,14.93]
["bitfinex","SOLUSD",1721491793114,22.5453,170.2,170.16,14.93]
["bitfinex","SOLUSD",1721491793938,22.5453,170.2,170.15,14.93]
["bitfinex","SOLUSD",1721491794640,37.4753,170.2,170.15,14.93]
["bitfinex","SOLUSD",1721491795431,22.5453,170.2,170.15,14.93]
["bitfinex","SOLUSD",1721491796440,37.4753,170.2,170.14,14.93]
["bitfinex","SOLUSD",1721491796756,22.5453,170.2,170.15,14.93]
["bitfinex","SOLUSD",1721491797928,37.4753,170.2,170.14,14.93]
["bitfinex","SOLUSD",1721491800444,22.5453,170.2,170.15,14.93]
["bitfinex","SOLUSD",1721491800651,22.1704,170.26,170.19,14.93]
["bitfinex","SOLUSD",1721491800837,37.1004,170.26,170.2,14.93]
["bitfinex","SOLUSD",1721491801039,43.21594499,170.26,170.2,14.93]
["bitfinex","SOLUSD",1721491801547,14.93,170.25,170.2,14.93]
["bitfinex","SOLUSD",1721491802350,43.21594499,170.26,170.2,14.93]
["bitfinex","SOLUSD",1721491804054,14.93,170.25,170.2,14.93]
["bitfinex","SOLUSD",1721491804252,20.8037,170.25,170.2,14.93]
["bitfinex","SOLUSD",1721491804644,34.15934499,170.26,170.2,14.93]
["bitfinex","SOLUSD",1721491804840,49.08934499,170.26,170.21,16.10497465]
["bitfinex","SOLUSD",1721491805043,14.93,170.25,170.2,14.93]
["bitfinex","SOLUSD",1721491807157,34.15924499,170.26,170.2,14.93]
["bitfinex","SOLUSD",1721491807370,14.93,170.25,170.2,14.93]
["bitfinex","SOLUSD",1721491809356,14.93,170.24,170.18,14.93]
["bitfinex","SOLUSD",1721491809550,14.93,170.21,170.1,75.243]
["bitfinex","SOLUSD",1721491809750,14.93,170.21,170.16,14.93]
["bitfinex","SOLUSD",1721491809953,14.93,170.22,170.17,14.93]
["bitfinex","SOLUSD",1721491810141,14.93,170.23,170.18,1.17508269]
["bitfinex","SOLUSD",1721491810334,20.8044,170.23,170.17,14.93]
["bitfinex","SOLUSD",1721491810560,14.93,170.22,170.17,14.93]
["bitfinex","SOLUSD",1721491811460,10.0,170.29,170.17,14.93]
["bitfinex","SOLUSD",1721491811461,6.1258005,170.24,170.18,31.263]
["bitfinex","SOLUSD",1721491811651,14.93,170.27,170.21,14.93]
["bitfinex","SOLUSD",1721491811861,21.05443893,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721491812041,14.93,170.29,170.19,59.72]
["bitfinex","SOLUSD",1721491812375,6.12443893,170.3,170.23,14.93]
["bitfinex","SOLUSD",1721491812572,14.93,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721491813070,6.12443893,170.3,170.19,59.72]
["bitfinex","SOLUSD",1721491813071,14.93,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721491813259,14.93,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721491814056,14.93,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721491815763,5.872,170.3,170.23,14.93]
["bitfinex","SOLUSD",1721491815938,14.93,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721491816373,14.93,170.27,170.22,14.93]
["bitfinex","SOLUSD",1721491816576,14.93,170.25,170.18,16.333]
["bitfinex","SOLUSD",1721491816780,14.93,170.24,170.19,14.93]
["bitfinex","SOLUSD",1721491817077,14.93,170.23,170.18,14.93]
["bitfinex","SOLUSD",1721491817761,14.93,170.24,170.19,14.93]
["bitfinex","SOLUSD",1721491818668,14.93,170.25,170.19,14.93]
["bitfinex","SOLUSD",1721491819054,14.93,170.25,170.2,1.17489621]
["bitfinex","SOLUSD",1721491819255,14.93,170.25,170.2,1.17489407]
["bitfinex","SOLUSD",1721491819482,22.3978,170.27,170.2,14.93]
["bitfinex","SOLUSD",1721491819652,14.93,170.25,170.14,16.333]
["bitfinex","SOLUSD",1721491819972,14.93,170.22,170.14,16.333]
["bitfinex","SOLUSD",1721491820287,14.93,170.21,170.16,14.93]
["bitfinex","SOLUSD",1721491820477,16.0461,170.3,170.2,14.93]
["bitfinex","SOLUSD",1721491820771,14.93,170.27,170.21,16.10489528]
["bitfinex","SOLUSD",1721491820972,14.93,170.27,170.21,14.93]
["bitfinex","SOLUSD",1721491821358,20.8034,170.26,170.21,14.93]
["bitfinex","SOLUSD",1721491821552,5.8734,170.26,170.21,14.93]
["bitfinex","SOLUSD",1721491821751,5.873,170.27,170.22,14.93]
["bitfinex","SOLUSD",1721491821965,20.803,170.27,170.22,14.93]
["bitfinex","SOLUSD",1721491822165,20.8027,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721491822880,16.0461,170.3,170.23,14.93]
["bitfinex","SOLUSD",1721491822881,14.93,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721491823058,14.93,170.28,170.22,16.10473074]
["bitfinex","SOLUSD",1721491823259,14.93,170.28,170.22,14.93]
["bitfinex","SOLUSD",1721491823655,20.803,170.27,170.21,30.2777]
["bitfinex","SOLUSD",1721491824154,59.93,170.26,170.2,14.93]
["bitfinex","SOLUSD",1721491824356,14.93,170.25,170.2,14.93]
["bitfinex","SOLUSD",1721491824573,45.0,170.24,170.2,14.93]
["bitfinex","SOLUSD",1721491824980,45.0,170.24,170.21,1.17484354]
["bitfinex","SOLUSD",1721491825181,45.0,170.25,170.21,1.17484354]
["bitfinex","SOLUSD",1721491825386,45.0,170.25,170.21,16.10484354]
["bitfinex","SOLUSD",1721491825586,45.0,170.25,170.21,14.93]
["bitfinex","SOLUSD",1721491826173,45.0,170.25,170.2,14.93]
["bitfinex","SOLUSD",1721491826482,45.0,170.25,170.21,1.17484203]
["bitfinex","SOLUSD",1721491827285,45.0,170.25,170.21,16.10484203]
["bitfinex","SOLUSD",1721491827456,45.0,170.25,170.21,1.17484203]
["bitfinex","SOLUSD",1721491827659,45.0,170.25,170.2,14.93]
["bitfinex","SOLUSD",1721491827970,45.0,170.25,170.17,15.3477]
["bitfinex","SOLUSD",1721491828171,45.0,170.25,170.2,14.93]
["bitfinex","SOLUSD",1721491828370,45.0,170.25,170.21,1.17490419]
["bitfinex","SOLUSD",1721491828681,45.0,170.25,170.21,16.10490419]
["bitfinex","SOLUSD",1721491828859,45.0,170.26,170.22,16.1048497]
["bitfinex","SOLUSD",1721491829060,45.0,170.26,170.22,14.93]
["bitfinex","SOLUSD",1721491829276,14.93,170.27,170.21,14.93]
["bitfinex","SOLUSD",1721491829470,5.8726,170.29,170.22,1.17477935]
["bitfinex","SOLUSD",1721491829763,20.8026,170.28,170.22,16.10477935]
["bitfinex","SOLUSD",1721491829971,5.8726,170.28,170.22,14.93]
["bitfinex","SOLUSD",1721491830183,14.93,170.3,170.23,1.1746981]
["bitfinex","SOLUSD",1721491830366,14.93,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721491830765,14.93,170.29,170.24,1.17465694]
["bitfinex","SOLUSD",1721491830966,20.8023,170.29,170.2,1.17465694]
["bitfinex","SOLUSD",1721491831186,14.93,170.29,170.21,1.17472846]
["bitfinex","SOLUSD",1721491832075,6.3517,170.31,170.21,1.17472846]
["bitfinex","SOLUSD",1721491832275,14.93,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721491832681,20.8024,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721491832884,14.93,170.27,170.21,14.93]
["bitfinex","SOLUSD",1721491833201,14.93,170.27,170.22,1.17477481]
["bitfinex","SOLUSD",1721491833406,14.93,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721491834101,14.93,170.28,170.24,1.17464658]
["bitfinex","SOLUSD",1721491834270,14.93,170.28,170.22,14.93]
["bitfinex","SOLUSD",1721491835979,14.93,170.27,170.21,14.93]
["bitfinex","SOLUSD",1721491836606,14.93,170.27,170.22,1.17466115]
["bitfinex","SOLUSD",1721491836812,14.93,170.27,170.22,16.10466115]
["bitfinex","SOLUSD",1721491836987,14.93,170.28,170.22,16.10466115]
["bitfinex","SOLUSD",1721491837184,14.93,170.28,170.23,1.17466607]
["bitfinex","SOLUSD",1721491837514,14.93,170.28,170.24,1.17466713]
["bitfinex","SOLUSD",1721491838311,14.93,170.28,170.23,1.17466765]
["bitfinex","SOLUSD",1721491838616,14.93,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721491839003,14.93,170.29,170.21,6.4125]
["bitfinex","SOLUSD",1721491839004,14.93,170.29,170.22,14.93]
["bitfinex","SOLUSD",1721491839314,14.93,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721491839881,14.93,170.28,170.22,14.93]
["bitfinex","SOLUSD",1721491840081,14.93,170.28,170.21,6.4125]
["bitfinex","SOLUSD",1721491840082,14.93,170.29,170.23,16.1045544]
["bitfinex","SOLUSD",1721491840316,12.81768462,170.32,170.24,16.10450946]
["bitfinex","SOLUSD",1721491840525,14.93,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721491840821,14.93,170.3,170.24,14.93]
["bitfinex","SOLUSD",1721491840991,14.93,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721491841797,14.93,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721491842428,5.8716,170.31,170.23,14.93]
["bitfinex","SOLUSD",1721491842590,14.93,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721491842793,14.93,170.28,170.22,14.93]
["bitfinex","SOLUSD",1721491842995,14.93,170.27,170.21,21.3425]
["bitfinex","SOLUSD",1721491843413,14.93,170.28,170.22,14.93]
["bitfinex","SOLUSD",1721491843595,14.93,170.27,170.22,14.93]
["bitfinex","SOLUSD",1721491844020,45.0,170.26,170.23,1.17468542]
["bitfinex","SOLUSD",1721491844219,59.93,170.27,170.24,1.17467143]
["bitfinex","SOLUSD",1721491844534,45.0,170.27,170.22,14.93]
["bitfinex","SOLUSD",1721491845029,45.0,170.27,170.23,1.17466853]
["bitfinex","SOLUSD",1721491846025,45.0,170.27,170.24,16.10472228]
["bitfinex","SOLUSD",1721491846238,14.93,170.29,170.24,16.10472228]
["bitfinex","SOLUSD",1721491846404,14.93,170.28,170.22,14.93]
["bitfinex","SOLUSD",1721491847306,45.0,170.27,170.22,14.93]
["bitfinex","SOLUSD",1721491847522,59.93,170.27,170.21,21.3425]
["bitfinex","SOLUSD",1721491847909,14.93,170.25,170.21,6.4125]
["bitfinex","SOLUSD",1721491848308,45.0,170.24,170.21,6.4125]
["bitfinex","SOLUSD",1721491848806,45.0,170.24,170.22,14.93]
["bitfinex","SOLUSD",1721491851039,42.5,170.24,170.22,14.93]
["bitfinex","SOLUSD",1721491854543,42.5,170.24,170.23,14.93]
["bitfinex","SOLUSD",1721491855233,42.5,170.24,170.22,14.93]
["bitfinex","SOLUSD",1721491857020,42.5,170.24,170.23,14.93]
["bitfinex","SOLUSD",1721491858517,42.5,170.24,170.22,14.93]
["bitfinex","SOLUSD",1721491859442,42.5,170.24,170.21,14.93]
["bitfinex","SOLUSD",1721491860357,42.5,170.24,170.22,16.10476509]
["bitfinex","SOLUSD",1721491860638,42.5,170.24,170.22,14.93]
["bitfinex","SOLUSD",1721491860819,42.5,170.24,170.21,14.93]
["bitfinex","SOLUSD",1721491861654,42.5,170.24,170.22,1.1747623]
["bitfinex","SOLUSD",1721491862158,40.0,170.24,170.22,1.1747623]
["bitfinex","SOLUSD",1721491862750,40.0,170.24,170.21,14.93]
["bitfinex","SOLUSD",1721491862955,40.0,170.24,170.22,14.93]
["bitfinex","SOLUSD",1721491863255,40.0,170.24,170.21,14.93]
["bitfinex","SOLUSD",1721491863632,40.0,170.24,170.22,1.17476406]
["bitfinex","SOLUSD",1721491863849,40.0,170.24,170.22,16.10476406]
["bitfinex","SOLUSD",1721491864051,40.0,170.24,170.22,14.93]
["bitfinex","SOLUSD",1721491865160,40.0,170.24,170.23,1.17476394]
["bitfinex","SOLUSD",1721491865327,14.93,170.29,170.23,16.10476394]
["bitfinex","SOLUSD",1721491865528,14.93,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721491865753,14.93,170.29,170.24,1.17455567]
["bitfinex","SOLUSD",1721491866454,14.93,170.3,170.24,16.10455567]
["bitfinex","SOLUSD",1721491866660,6.6788621,170.32,170.23,14.93]
["bitfinex","SOLUSD",1721491866661,14.93,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721491866860,45.0,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721491868962,45.0,170.28,170.24,16.10453431]
["bitfinex","SOLUSD",1721491869261,45.0,170.29,170.24,16.10453431]
["bitfinex","SOLUSD",1721491869561,45.0,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721491869763,59.93,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721491870344,59.93,170.29,170.24,1.17453016]
["bitfinex","SOLUSD",1721491870548,45.0,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721491870752,45.0,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721491871063,45.0,170.29,170.25,1.17452962]
["bitfinex","SOLUSD",1721491871242,45.0,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721491871654,59.93,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721491873468,45.0,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721491873666,59.93,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721491876181,45.0,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721491877548,45.0,170.29,170.19,59.72]
["bitfinex","SOLUSD",1721491877874,59.93,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721491878251,45.0,170.29,170.24,16.10463862]
["bitfinex","SOLUSD",1721491878468,45.0,170.29,170.25,1.17461499]
["bitfinex","SOLUSD",1721491878968,45.0,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721491879177,45.0,170.29,170.25,1.1746183]
["bitfinex","SOLUSD",1721491880574,10.58485871,170.28,170.25,1.1746183]
["bitfinex","SOLUSD",1721491880878,45.0,170.27,170.24,14.93]
["bitfinex","SOLUSD",1721491882466,45.0,170.27,170.17,15.3477]
["bitfinex","SOLUSD",1721491882782,45.0,170.28,170.24,14.93]
["bitfinex","SOLUSD",1721491882969,45.0,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721491883483,59.93,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721491884053,45.0,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721491884276,45.0,170.29,170.25,1.17461045]
["bitfinex","SOLUSD",1721491884653,45.0,170.3,170.25,1.17461045]
["bitfinex","SOLUSD",1721491885264,45.0,170.3,170.25,16.10461045]
["bitfinex","SOLUSD",1721491885465,45.0,170.31,170.26,1.17448802]
["bitfinex","SOLUSD",1721491885673,59.93,170.31,170.26,1.17448802]
["bitfinex","SOLUSD",1721491886559,59.93,170.31,170.27,1.17448845]
["bitfinex","SOLUSD",1721491887586,59.93,170.31,170.26,1.17448098]
["bitfinex","SOLUSD",1721491887772,59.93,170.31,170.27,1.17447113]
["bitfinex","SOLUSD",1721491887967,59.93,170.31,170.25,14.93]
["bitfinex","SOLUSD",1721491888286,6.6788621,170.32,170.25,14.93]
["bitfinex","SOLUSD",1721491888465,14.93,170.31,170.25,14.93]
["bitfinex","SOLUSD",1721491889293,6.6788621,170.32,170.25,14.93]
["bitfinex","SOLUSD",1721491889294,14.93,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721491889768,45.0,170.29,170.25,14.93]
["bitfinex","SOLUSD",1721491890168,45.0,170.29,170.26,1.17447646]
["bitfinex","SOLUSD",1721491890470,0.8075621,170.32,170.27,1.17444997]
["bitfinex","SOLUSD",1721491890670,0.8075621,170.32,170.31,14.93]
["bitfinex","SOLUSD",1721491891681,0.8075621,170.32,170.3,14.93]
["bitfinex","SOLUSD",1721491891885,0.8075621,170.32,170.31,1.1741588]
["bitfinex","SOLUSD",1721491892394,0.8075621,170.32,170.3,14.93]
["bitfinex","SOLUSD",1721491893593,0.8075621,170.32,170.29,14.93]
["bitfinex","SOLUSD",1721491893779,0.8075621,170.32,170.3,14.93]
["bitfinex","SOLUSD",1721491894375,0.8075621,170.32,170.31,14.93]
["bitfinex","SOLUSD",1721491894688,0.8075621,170.32,170.31,16.1041283]
["bitfinex","SOLUSD",1721491895991,0.8075621,170.32,170.31,14.93]
["bitfinex","SOLUSD",1721491896878,0.8075621,170.32,170.29,1.17405639]
["bitfinex","SOLUSD",1721491897076,0.8075621,170.32,170.31,14.93]
["bitfinex","SOLUSD",1721491906717,0.8075621,170.32,170.24,15.2994]
["bitfinex","SOLUSD",1721491906897,0.8075621,170.32,170.3,14.93]
["bitfinex","SOLUSD",1721491907092,0.8075621,170.32,170.31,14.93]
["bitfinex","SOLUSD",1721491909210,0.8075621,170.32,170.24,15.2994]
["bitfinex","SOLUSD",1721491909421,0.8075621,170.32,170.31,14.93]
["bitfinex","SOLUSD",1721491909710,0.8075621,170.32,170.3,14.93]
["bitfinex","SOLUSD",1721491910902,0.8075621,170.32,170.31,14.93]
["bitfinex","SOLUSD",1721491911901,0.8075621,170.32,170.24,15.2994]
["bitfinex","SOLUSD",1721491912125,0.8075621,170.32,170.31,14.93]
["bitfinex","SOLUSD",1721491912329,0.8075621,170.32,170.24,15.2994]
["bitfinex","SOLUSD",1721491912633,0.8075621,170.32,170.31,14.93]
["bitfinex","SOLUSD",1721491917406,0.8075621,170.32,170.24,15.2994]
["bitfinex","SOLUSD",1721491917622,0.8075621,170.32,170.31,14.93]
["bitfinex","SOLUSD",1721491918317,0.8075621,170.32,170.24,15.2994]
["bitfinex","SOLUSD",1721491918528,0.8075621,170.32,170.31,14.93]
["bitfinex","SOLUSD",1721491919710,0.8075621,170.32,170.31,36.3103]
["bitfinex","SOLUSD",1721491920324,10.0,170.49,170.32,21.3803]
["bitfinex","SOLUSD",1721491920325,22.5776,170.49,170.32,21.3803]
["bitfinex","SOLUSD",1721491920510,14.93,170.48,170.43,14.93]
["bitfinex","SOLUSD",1721491920833,22.5776,170.49,170.37,59.72]
["bitfinex","SOLUSD",1721491920834,14.93,170.47,170.38,1.17334547]
["bitfinex","SOLUSD",1721491921032,9.93,170.46,170.41,14.93]
["bitfinex","SOLUSD",1721491921204,22.5776,170.49,170.44,14.93]
["bitfinex","SOLUSD",1721491921401,22.5776,170.49,170.45,14.93]
["bitfinex","SOLUSD",1721491921621,16.4691,170.49,170.46,14.93]
["bitfinex","SOLUSD",1721491921810,16.4691,170.49,170.4,15.992]
["bitfinex","SOLUSD",1721491922015,0.8075621,170.5,170.45,14.93]
["bitfinex","SOLUSD",1721491922212,0.8075621,170.5,170.49,14.93]
["bitfinex","SOLUSD",1721491923407,0.8075621,170.5,170.49,16.10266151]
["bitfinex","SOLUSD",1721491923607,0.8075621,170.5,170.49,14.93]
["bitfinex","SOLUSD",1721491924533,0.8075621,170.5,170.49,16.10265905]
["bitfinex","SOLUSD",1721491925338,0.8075621,170.5,170.49,14.93]
["bitfinex","SOLUSD",1721491925636,0.8075621,170.5,170.49,16.10246676]
["bitfinex","SOLUSD",1721491926748,22.2369,170.61,170.49,16.10246676]
["bitfinex","SOLUSD",1721491927036,22.2369,170.61,170.57,14.93]
["bitfinex","SOLUSD",1721491927223,6.0479,170.65,170.58,14.93]
["bitfinex","SOLUSD",1721491927424,14.93,170.63,170.47,33.789]
["bitfinex","SOLUSD",1721491927621,14.93,170.63,170.57,14.93]
["bitfinex","SOLUSD",1721491927818,14.93,170.63,170.48,1.3569058]
["bitfinex","SOLUSD",1721491928028,8.93,170.63,170.57,14.93]
["bitfinex","SOLUSD",1721491928220,15.82637407,170.62,170.48,1.3569058]
["bitfinex","SOLUSD",1721491928536,14.93,170.62,170.56,14.93]
["bitfinex","SOLUSD",1721491928929,45.0,170.61,170.56,14.93]
["bitfinex","SOLUSD",1721491930349,45.0,170.61,170.57,16.10228337]
["bitfinex","SOLUSD",1721491930537,45.0,170.61,170.57,1.17228337]
["bitfinex","SOLUSD",1721491930721,45.0,170.61,170.56,14.93]
["bitfinex","SOLUSD",1721491931122,14.93,170.6,170.55,14.93]
["bitfinex","SOLUSD",1721491931355,45.0,170.59,170.56,1.17237387]
["bitfinex","SOLUSD",1721491931813,45.0,170.59,170.55,14.93]
["bitfinex","SOLUSD",1721491932014,45.0,170.59,170.48,1.3569058]
["bitfinex","SOLUSD",1721491932213,59.93,170.59,170.53,14.93]
["bitfinex","SOLUSD",1721491932448,14.93,170.58,170.54,1.1725387]
["bitfinex","SOLUSD",1721491932625,45.0,170.57,170.54,1.1725387]
["bitfinex","SOLUSD",1721491933034,45.0,170.57,170.54,16.1025387]
["bitfinex","SOLUSD",1721491933225,14.93,170.6,170.54,16.1025387]
["bitfinex","SOLUSD",1721491933424,45.0,170.59,170.54,14.93]
["bitfinex","SOLUSD",1721491933819,14.93,170.58,170.48,20.0]
["bitfinex","SOLUSD",1721491934135,44.0,170.59,170.55,14.93]
["bitfinex","SOLUSD",1721491934831,44.0,170.59,170.54,14.93]
["bitfinex","SOLUSD",1721491935047,58.93,170.59,170.54,14.93]
["bitfinex","SOLUSD",1721491935228,0.89637407,170.58,170.48,20.0]
["bitfinex","SOLUSD",1721491935433,58.93,170.59,170.53,14.93]
["bitfinex","SOLUSD",1721491935624,58.93,170.59,170.54,1.17254267]
["bitfinex","SOLUSD",1721491936040,58.93,170.59,170.54,16.10254267]
["bitfinex","SOLUSD",1721491936253,44.0,170.59,170.55,14.93]
["bitfinex","SOLUSD",1721491937726,44.0,170.59,170.56,1.1724686]
["bitfinex","SOLUSD",1721491938342,44.0,170.59,170.54,14.93]
["bitfinex","SOLUSD",1721491938343,58.93,170.59,170.54,14.93]
["bitfinex","SOLUSD",1721491938657,58.93,170.59,170.53,14.93]
["bitfinex","SOLUSD",1721491938828,58.93,170.59,170.54,14.93]
["bitfinex","SOLUSD",1721491941232,58.93,170.59,170.55,1.17247168]
["bitfinex","SOLUSD",1721491941627,14.93,170.57,170.49,1.17250106]
["bitfinex","SOLUSD",1721491941821,14.93,170.57,170.5,1.17264403]
["bitfinex","SOLUSD",1721491941822,45.89637407,170.56,170.5,1.17264403]
["bitfinex","SOLUSD",1721491942027,45.0,170.56,170.51,14.93]
["bitfinex","SOLUSD",1721491942238,59.93,170.56,170.48,1.17264412]
["bitfinex","SOLUSD",1721491942446,59.93,170.56,170.51,14.93]
["bitfinex","SOLUSD",1721491943261,45.0,170.56,170.52,16.10276904]
["bitfinex","SOLUSD",1721491943928,0.89637407,170.55,170.47,16.129]
["bitfinex","SOLUSD",1721491944277,14.93,170.54,170.47,16.129]
["bitfinex","SOLUSD",1721491944555,45.0,170.56,170.48,14.93]
["bitfinex","SOLUSD",1721491944556,60.82637407,170.53,170.48,14.93]
["bitfinex","SOLUSD",1721491944735,15.82637407,170.53,170.43,15.6955]
["bitfinex","SOLUSD",1721491945047,15.82637407,170.53,170.46,14.93]
["bitfinex","SOLUSD",1721491945048,59.93,170.52,170.46,14.93]
["bitfinex","SOLUSD",1721491945252,15.82637407,170.51,170.43,15.6955]
["bitfinex","SOLUSD",1721491945439,14.93,170.5,170.45,14.93]
["bitfinex","SOLUSD",1721491945828,45.0,170.49,170.45,14.93]
["bitfinex","SOLUSD",1721491946045,59.93,170.49,170.43,15.6955]
["bitfinex","SOLUSD",1721491946258,0.89637407,170.48,170.43,14.93]
["bitfinex","SOLUSD",1721491946446,14.93,170.47,170.39,15.6955]
["bitfinex","SOLUSD",1721491946650,14.93,170.45,170.4,14.93]
["bitfinex","SOLUSD",1721491946850,45.0,170.44,170.4,14.93]
["bitfinex","SOLUSD",1721491947438,45.0,170.44,170.36,1.17348409]
["bitfinex","SOLUSD",1721491947637,45.0,170.45,170.4,14.93]
["bitfinex","SOLUSD",1721491947958,60.82637407,170.45,170.4,14.93]
["bitfinex","SOLUSD",1721491948660,14.93,170.42,170.36,1.17354476]
["bitfinex","SOLUSD",1721491948865,14.93,170.42,170.29,107.55551143]
["bitfinex","SOLUSD",1721491948866,45.89637407,170.41,170.37,14.93]
["bitfinex","SOLUSD",1721491949071,45.0,170.41,170.37,14.93]
["bitfinex","SOLUSD",1721491949271,15.82637407,170.4,170.35,14.93]
["bitfinex","SOLUSD",1721491949452,45.0,170.39,170.35,14.93]
["bitfinex","SOLUSD",1721491949766,0.89637407,170.4,170.36,16.10382854]
["bitfinex","SOLUSD",1721491950244,0.89637407,170.4,170.36,1.17382854]
["bitfinex","SOLUSD",1721491950445,0.89637407,170.4,170.36,14.93]
["bitfinex","SOLUSD",1721491951057,0.89637407,170.39,170.31,1.17384587]
["bitfinex","SOLUSD",1721491951355,45.89637407,170.39,170.34,14.93]
["bitfinex","SOLUSD",1721491951667,45.0,170.39,170.35,16.10397332]
["bitfinex","SOLUSD",1721491952062,45.0,170.39,170.36,14.93]
["bitfinex","SOLUSD",1721491952854,45.0,170.39,170.35,14.93]
["bitfinex","SOLUSD",1721491953054,45.0,170.39,170.31,1.17387354]
["bitfinex","SOLUSD",1721491953055,45.0,170.39,170.36,1.17389104]
["bitfinex","SOLUSD",1721491953267,45.0,170.39,170.35,14.93]
["bitfinex","SOLUSD",1721491953771,45.0,170.39,170.33,14.93]
["bitfinex","SOLUSD",1721491953772,14.93,170.38,170.33,14.93]
["bitfinex","SOLUSD",1721491953959,45.0,170.37,170.33,14.93]
["bitfinex","SOLUSD",1721491954151,45.0,170.37,170.33,13.43]
["bitfinex","SOLUSD",1721491954972,45.0,170.37,170.34,14.93]
["bitfinex","SOLUSD",1721491955147,0.89637407,170.41,170.36,14.93]
["bitfinex","SOLUSD",1721491955344,16.52937407,170.42,170.38,14.93]
["bitfinex","SOLUSD",1721491955542,6.4172,170.44,170.41,14.93]
["bitfinex","SOLUSD",1721491955750,6.4172,170.44,170.4,14.93]
["bitfinex","SOLUSD",1721491956163,6.4172,170.44,170.39,14.93]
["bitfinex","SOLUSD",1721491956164,0.89637407,170.43,170.39,14.93]
["bitfinex","SOLUSD",1721491956471,0.89637407,170.43,170.35,1.17353032]
["bitfinex","SOLUSD",1721491956472,15.82637407,170.43,170.35,1.17353032]
["bitfinex","SOLUSD",1721491956675,15.82637407,170.43,170.38,14.93]
["bitfinex","SOLUSD",1721491956968,15.82637407,170.43,170.35,1.17353032]
["bitfinex","SOLUSD",1721491956969,7.31357407,170.44,170.39,16.10365549]
["bitfinex","SOLUSD",1721491957172,22.24357407,170.44,170.39,16.10365549]
["bitfinex","SOLUSD",1721491957473,14.93,170.43,170.38,14.93]
["bitfinex","SOLUSD",1721491957668,15.82637407,170.42,170.35,1.17364224]
["bitfinex","SOLUSD",1721491957975,15.82637407,170.42,170.36,1.1737044]
["bitfinex","SOLUSD",1721491958159,15.82637407,170.42,170.37,14.93]
["bitfinex","SOLUSD",1721491958364,45.0,170.41,170.37,14.93]
["bitfinex","SOLUSD",1721491958544,45.0,170.41,170.38,16.10370427]
["bitfinex","SOLUSD",1721491958748,45.0,170.42,170.39,16.10362504]
["bitfinex","SOLUSD",1721491958948,45.0,170.43,170.39,16.10362504]
["bitfinex","SOLUSD",1721491959150,0.89637407,170.42,170.37,14.93]
["bitfinex","SOLUSD",1721491959360,0.89637407,170.42,170.38,1.17369819]
["bitfinex","SOLUSD",1721491959876,0.89637407,170.42,170.38,16.10369819]
["bitfinex","SOLUSD",1721491960072,45.0,170.43,170.4,14.93]
["bitfinex","SOLUSD",1721491960278,15.633,170.47,170.41,16.10359039]
["bitfinex","SOLUSD",1721491960457,0.89637407,170.46,170.42,14.93]
["bitfinex","SOLUSD",1721491961371,0.89637407,170.46,170.43,14.93]
["bitfinex","SOLUSD",1721491961577,16.52937407,170.47,170.42,14.93]
["bitfinex","SOLUSD",1721491961753,16.52937407,170.47,170.44,14.93]
["bitfinex","SOLUSD",1721491962274,16.52937407,170.47,170.38,1.17336004]
["bitfinex","SOLUSD",1721491962275,16.52937407,170.47,170.43,14.93]
["bitfinex","SOLUSD",1721491962861,31.45937407,170.47,170.34,15.6955]
["bitfinex","SOLUSD",1721491963178,45.0,170.46,170.42,14.93]
["bitfinex","SOLUSD",1721491963375,0.89637407,170.45,170.34,15.6955]
["bitfinex","SOLUSD",1721491963566,0.89637407,170.45,170.4,14.93]
["bitfinex","SOLUSD",1721491963761,59.93,170.46,170.41,16.10345855]
["bitfinex","SOLUSD",1721491963973,60.82637407,170.46,170.41,16.10345855]
["bitfinex","SOLUSD",1721491964165,45.89637407,170.46,170.41,1.17345855]
["bitfinex","SOLUSD",1721491964481,45.89637407,170.46,170.36,29.77]
["bitfinex","SOLUSD",1721491964777,0.89637407,170.45,170.37,1.17345686]
["bitfinex","SOLUSD",1721491966081,45.89637407,170.46,170.37,1.17345686]
["bitfinex","SOLUSD",1721491966385,0.89637407,170.45,170.37,1.17345686]
["bitfinex","SOLUSD",1721491967586,0.89637407,170.45,170.36,29.77]
["bitfinex","SOLUSD",1721491967889,0.89637407,170.45,170.34,45.4655]
["bitfinex","SOLUSD",1721491969377,45.89637407,170.46,170.35,1.17349136]
["bitfinex","SOLUSD",1721491969954,0.89637407,170.45,170.35,1.17349136]
["bitfinex","SOLUSD",1721491970176,45.0,170.46,170.35,1.17349136]
["bitfinex","SOLUSD",1721491970477,45.89637407,170.46,170.35,1.17349136]
["bitfinex","SOLUSD",1721491971586,0.89637407,170.45,170.34,45.4655]
["bitfinex","SOLUSD",1721491971879,0.89637407,170.45,170.35,1.17348771]
["bitfinex","SOLUSD",1721491972070,15.633,170.47,170.35,1.17348771]
["bitfinex","SOLUSD",1721491972581,15.633,170.47,170.34,45.4655]
["bitfinex","SOLUSD",1721491973384,0.89637407,170.46,170.34,45.4655]
["bitfinex","SOLUSD",1721491973584,45.89637407,170.46,170.34,45.4655]
["bitfinex","SOLUSD",1721491974576,45.89637407,170.46,170.35,1.17336548]
["bitfinex","SOLUSD",1721491974885,45.89637407,170.46,170.36,1.17351871]
["bitfinex","SOLUSD",1721491975964,45.89637407,170.46,170.35,1.17347405]
["bitfinex","SOLUSD",1721491976164,45.89637407,170.46,170.36,1.17350682]
["bitfinex","SOLUSD",1721491976565,45.0,170.46,170.37,29.77]
["bitfinex","SOLUSD",1721491976872,45.0,170.46,170.38,1.17336124]
["bitfinex","SOLUSD",1721491977481,45.0,170.46,170.37,29.77]
["bitfinex","SOLUSD",1721491978683,45.0,170.46,170.38,1.17334407]
["bitfinex","SOLUSD",1721491981796,45.0,170.47,170.38,1.17334407]
["bitfinex","SOLUSD",1721491982258,0.89637407,170.48,170.38,1.17334407]
["bitfinex","SOLUSD",1721491982259,51.76217407,170.48,170.38,1.17334407]
["bitfinex","SOLUSD",1721491983090,45.89637407,170.48,170.38,1.17334407]
["bitfinex","SOLUSD",1721491983594,45.89637407,170.48,170.35,29.77]
["bitfinex","SOLUSD",1721491983892,81.78183255,170.48,170.34,15.6955]
["bitfinex","SOLUSD",1721491984060,14.9,170.42,170.36,14.9]
["bitfinex","SOLUSD",1721491984261,45.0,170.41,170.37,14.9]
["bitfinex","SOLUSD",1721491984480,59.9,170.41,170.36,14.9]
["bitfinex","SOLUSD",1721491984975,15.79637407,170.4,170.3,278.85882261]
["bitfinex","SOLUSD",1721491985167,14.9,170.38,170.33,14.9]
["bitfinex","SOLUSD",1721491985372,14.9,170.39,170.33,14.9]
["bitfinex","SOLUSD",1721491985562,45.0,170.38,170.34,14.9]
["bitfinex","SOLUSD",1721491985990,45.0,170.38,170.35,1.17387496]
["bitfinex","SOLUSD",1721491986195,45.0,170.38,170.33,14.9]
["bitfinex","SOLUSD",1721491986493,59.9,170.38,170.32,14.9]
["bitfinex","SOLUSD",1721491986873,14.9,170.37,170.32,14.9]
["bitfinex","SOLUSD",1721491987193,15.79637407,170.36,170.26,23.05882261]
["bitfinex","SOLUSD",1721491987362,59.9,170.35,170.3,14.9]
["bitfinex","SOLUSD",1721491987562,59.9,170.35,170.31,1.17412507]
["bitfinex","SOLUSD",1721491987875,59.9,170.35,170.26,16.6583]
["bitfinex","SOLUSD",1721491988078,59.9,170.35,170.3,14.9]
["bitfinex","SOLUSD",1721491988278,15.79637407,170.34,170.26,16.6583]
["bitfinex","SOLUSD",1721491988476,45.0,170.33,170.29,14.9]
["bitfinex","SOLUSD",1721491988880,45.0,170.33,170.3,1.17422158]
["bitfinex","SOLUSD",1721491989088,45.0,170.33,170.3,16.07422158]
["bitfinex","SOLUSD",1721491989277,45.0,170.34,170.3,16.07422158]
["bitfinex","SOLUSD",1721491989481,45.0,170.34,170.3,1.17422158]
["bitfinex","SOLUSD",1721491989695,45.0,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721491990103,45.0,170.34,170.31,16.07422287]
["bitfinex","SOLUSD",1721491990269,45.0,170.35,170.31,16.07422287]
["bitfinex","SOLUSD",1721491990976,15.2656,170.37,170.32,14.9]
["bitfinex","SOLUSD",1721491991181,15.2656,170.37,170.31,1.17422287]
["bitfinex","SOLUSD",1721491991182,14.9,170.4,170.35,14.9]
["bitfinex","SOLUSD",1721491991373,45.89637407,170.39,170.35,14.9]
["bitfinex","SOLUSD",1721491991573,60.79637407,170.39,170.34,14.9]
["bitfinex","SOLUSD",1721491991809,14.9,170.38,170.33,14.9]
["bitfinex","SOLUSD",1721491991999,45.0,170.37,170.26,16.6583]
["bitfinex","SOLUSD",1721491992204,60.79637407,170.37,170.31,14.9]
["bitfinex","SOLUSD",1721491992502,60.79637407,170.37,170.32,1.17406465]
["bitfinex","SOLUSD",1721491992676,60.79637407,170.37,170.33,1.17406492]
["bitfinex","SOLUSD",1721491992992,59.9,170.37,170.33,1.17406492]
["bitfinex","SOLUSD",1721491993299,59.9,170.37,170.31,14.9]
["bitfinex","SOLUSD",1721491993677,59.9,170.37,170.28,1.17402812]
["bitfinex","SOLUSD",1721491993678,15.79637407,170.36,170.28,1.17402812]
["bitfinex","SOLUSD",1721491993878,45.0,170.35,170.3,14.9]
["bitfinex","SOLUSD",1721491994205,45.0,170.35,170.31,1.17417629]
["bitfinex","SOLUSD",1721491995674,45.0,170.35,170.31,16.07417629]
["bitfinex","SOLUSD",1721491995998,45.0,170.35,170.31,14.9]
["bitfinex","SOLUSD",1721491996197,45.0,170.35,170.28,1.17419119]
["bitfinex","SOLUSD",1721491996402,45.0,170.35,170.31,14.9]
["bitfinex","SOLUSD",1721491997210,45.0,170.35,170.32,16.0741476]
["bitfinex","SOLUSD",1721491997673,45.0,170.36,170.32,16.0741476]
["bitfinex","SOLUSD",1721491997996,45.0,170.36,170.33,14.9]
["bitfinex","SOLUSD",1721491998189,45.0,170.37,170.33,14.9]
["bitfinex","SOLUSD",1721491998495,59.9,170.37,170.32,14.9]
["bitfinex","SOLUSD",1721491998685,45.0,170.37,170.33,16.07407083]
["bitfinex","SOLUSD",1721491998880,14.9,170.38,170.32,14.9]
["bitfinex","SOLUSD",1721491999077,0.89637407,170.37,170.32,14.9]
["bitfinex","SOLUSD",1721491999701,14.9,170.38,170.33,16.07399021]
["bitfinex","SOLUSD",1721491999871,0.89637407,170.37,170.33,14.9]
["bitfinex","SOLUSD",1721492000266,15.79637407,170.37,170.32,14.9]
["bitfinex","SOLUSD",1721492000586,0.89637407,170.37,170.33,16.07408725]
["bitfinex","SOLUSD",1721492000794,45.0,170.37,170.33,16.07408725]
["bitfinex","SOLUSD",1721492000983,45.89637407,170.38,170.33,16.07408725]
["bitfinex","SOLUSD",1721492002605,14.9,170.37,170.32,14.9]
["bitfinex","SOLUSD",1721492002804,45.0,170.36,170.32,14.9]
["bitfinex","SOLUSD",1721492003311,45.0,170.36,170.33,14.9]
["bitfinex","SOLUSD",1721492003480,45.0,170.37,170.33,14.9]
["bitfinex","SOLUSD",1721492005996,59.9,170.37,170.32,14.9]
["bitfinex","SOLUSD",1721492006314,60.79637407,170.37,170.31,14.9]
["bitfinex","SOLUSD",1721492006677,60.79637407,170.37,170.32,16.07410954]
["bitfinex","SOLUSD",1721492007106,0.89637407,170.36,170.32,16.07410954]
["bitfinex","SOLUSD",1721492007285,0.89637407,170.36,170.31,14.9]
["bitfinex","SOLUSD",1721492008023,14.9,170.34,170.26,16.6583]
["bitfinex","SOLUSD",1721492008301,45.0,170.33,170.29,14.9]
["bitfinex","SOLUSD",1721492008697,45.0,170.33,170.3,1.17423946]
["bitfinex","SOLUSD",1721492008898,45.0,170.33,170.3,16.07423946]
["bitfinex","SOLUSD",1721492009208,45.0,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721492013300,0.89637407,170.33,170.27,1.17424485]
["bitfinex","SOLUSD",1721492013479,0.89637407,170.33,170.28,14.9]
["bitfinex","SOLUSD",1721492014688,0.89637407,170.33,170.29,14.9]
["bitfinex","SOLUSD",1721492016589,0.89637407,170.33,170.3,14.9]
["bitfinex","SOLUSD",1721492019329,0.89637407,170.33,170.29,14.9]
["bitfinex","SOLUSD",1721492021207,0.89637407,170.33,170.22,6.38354911]
["bitfinex","SOLUSD",1721492021208,15.79637407,170.32,170.23,1.17433832]
["bitfinex","SOLUSD",1721492021507,59.9,170.31,170.26,14.9]
["bitfinex","SOLUSD",1721492021691,0.89637407,170.3,170.26,14.9]
["bitfinex","SOLUSD",1721492022095,45.89637407,170.31,170.27,16.0745136]
["bitfinex","SOLUSD",1721492022393,45.0,170.3,170.28,14.9]
["bitfinex","SOLUSD",1721492022599,45.89637407,170.32,170.28,14.9]
["bitfinex","SOLUSD",1721492022803,45.89637407,170.32,170.22,6.38354911]
["bitfinex","SOLUSD",1721492022804,16.159,170.37,170.31,14.9]
["bitfinex","SOLUSD",1721492023118,16.159,170.37,170.32,16.07423388]
["bitfinex","SOLUSD",1721492023119,0.89637407,170.36,170.32,16.07423388]
["bitfinex","SOLUSD",1721492023319,0.89637407,170.36,170.32,14.9]
["bitfinex","SOLUSD",1721492024214,17.05537407,170.37,170.33,14.9]
["bitfinex","SOLUSD",1721492024412,17.05537407,170.37,170.29,1.17415868]
["bitfinex","SOLUSD",1721492024609,31.95537407,170.37,170.32,14.9]
["bitfinex","SOLUSD",1721492025001,31.95537407,170.37,170.3,1.17415265]
["bitfinex","SOLUSD",1721492025199,14.9,170.36,170.31,14.9]
["bitfinex","SOLUSD",1721492025408,0.89637407,170.36,170.31,14.9]
["bitfinex","SOLUSD",1721492025615,45.89637407,170.36,170.31,14.9]
["bitfinex","SOLUSD",1721492026018,45.89637407,170.36,170.32,14.9]
["bitfinex","SOLUSD",1721492026425,0.89637407,170.35,170.31,14.9]
["bitfinex","SOLUSD",1721492027220,0.89637407,170.35,170.28,1.17419915]
["bitfinex","SOLUSD",1721492027401,15.79637407,170.35,170.3,14.9]
["bitfinex","SOLUSD",1721492027595,45.0,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721492028021,45.0,170.34,170.31,14.9]
["bitfinex","SOLUSD",1721492028325,0.89637407,170.35,170.31,14.9]
["bitfinex","SOLUSD",1721492028326,45.0,170.35,170.31,14.9]
["bitfinex","SOLUSD",1721492028835,45.89637407,170.35,170.31,14.9]
["bitfinex","SOLUSD",1721492030603,0.89637407,170.35,170.31,14.9]
["bitfinex","SOLUSD",1721492031618,6.4601,170.38,170.33,14.9]
["bitfinex","SOLUSD",1721492031619,0.89637407,170.36,170.33,14.9]
["bitfinex","SOLUSD",1721492031927,0.89637407,170.36,170.32,14.9]
["bitfinex","SOLUSD",1721492032732,0.89637407,170.36,170.33,14.9]
["bitfinex","SOLUSD",1721492033728,0.89637407,170.36,170.32,14.9]
["bitfinex","SOLUSD",1721492038002,0.89637407,170.36,170.31,14.9]
["bitfinex","SOLUSD",1721492038332,0.89637407,170.36,170.31,16.07412559]
["bitfinex","SOLUSD",1721492038516,0.89637407,170.36,170.31,14.9]
["bitfinex","SOLUSD",1721492038824,0.89637407,170.36,170.32,14.9]
["bitfinex","SOLUSD",1721492041920,15.79637407,170.36,170.28,1.17412619]
["bitfinex","SOLUSD",1721492042124,45.0,170.35,170.31,14.9]
["bitfinex","SOLUSD",1721492046610,0.89637407,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721492047038,14.9,170.32,170.27,1.17431867]
["bitfinex","SOLUSD",1721492047331,45.0,170.31,170.29,14.9]
["bitfinex","SOLUSD",1721492047525,45.0,170.31,170.28,14.9]
["bitfinex","SOLUSD",1721492048406,45.0,170.31,170.23,1.17432622]
["bitfinex","SOLUSD",1721492048611,45.0,170.32,170.28,14.9]
["bitfinex","SOLUSD",1721492049026,45.0,170.33,170.28,14.9]
["bitfinex","SOLUSD",1721492050035,45.89637407,170.33,170.3,14.9]
["bitfinex","SOLUSD",1721492050337,45.0,170.32,170.3,14.9]
["bitfinex","SOLUSD",1721492050633,0.89637407,170.33,170.29,14.9]
["bitfinex","SOLUSD",1721492050837,0.89637407,170.32,170.29,14.9]
["bitfinex","SOLUSD",1721492051010,0.89637407,170.33,170.29,14.9]
["bitfinex","SOLUSD",1721492052512,0.89637407,170.33,170.24,1.17431215]
["bitfinex","SOLUSD",1721492052513,15.79637407,170.33,170.28,14.9]
["bitfinex","SOLUSD",1721492052714,45.89637407,170.32,170.28,14.9]
["bitfinex","SOLUSD",1721492052917,45.89637407,170.32,170.27,14.9]
["bitfinex","SOLUSD",1721492054009,45.89637407,170.32,170.23,20.0]
["bitfinex","SOLUSD",1721492054010,45.89637407,170.32,170.28,14.9]
["bitfinex","SOLUSD",1721492055336,45.89637407,170.31,170.28,14.9]
["bitfinex","SOLUSD",1721492055642,0.89637407,170.31,170.28,14.9]
["bitfinex","SOLUSD",1721492055938,0.89637407,170.32,170.28,14.9]
["bitfinex","SOLUSD",1721492056959,0.89637407,170.32,170.27,14.9]
["bitfinex","SOLUSD",1721492057649,14.9,170.3,170.22,16.1004]
["bitfinex","SOLUSD",1721492057843,45.89637407,170.29,170.22,16.1004]
["bitfinex","SOLUSD",1721492058044,45.89637407,170.29,170.25,14.9]
["bitfinex","SOLUSD",1721492058852,0.89637407,170.28,170.25,14.9]
["bitfinex","SOLUSD",1721492059637,0.89637407,170.28,170.22,16.1004]
["bitfinex","SOLUSD",1721492059830,0.89637407,170.28,170.25,14.9]
["bitfinex","SOLUSD",1721492060135,0.89637407,170.34,170.27,14.9]
["bitfinex","SOLUSD",1721492060446,15.79637407,170.34,170.28,14.9]
["bitfinex","SOLUSD",1721492060957,14.9,170.33,170.28,14.9]
["bitfinex","SOLUSD",1721492061167,0.89637407,170.32,170.28,14.9]
["bitfinex","SOLUSD",1721492061328,45.89637407,170.32,170.28,14.9]
["bitfinex","SOLUSD",1721492061531,0.89637407,170.32,170.29,14.9]
["bitfinex","SOLUSD",1721492062150,0.89637407,170.32,170.3,14.9]
["bitfinex","SOLUSD",1721492063749,16.487,170.35,170.31,14.9]
["bitfinex","SOLUSD",1721492064062,0.89637407,170.34,170.31,14.9]
["bitfinex","SOLUSD",1721492064940,0.89637407,170.36,170.31,14.9]
["bitfinex","SOLUSD",1721492065140,0.89637407,170.35,170.31,14.9]
["bitfinex","SOLUSD",1721492065830,15.79637407,170.35,170.25,1.17429837]
["bitfinex","SOLUSD",1721492066025,15.79637407,170.35,170.29,14.9]
["bitfinex","SOLUSD",1721492066026,45.0,170.34,170.29,14.9]
["bitfinex","SOLUSD",1721492066263,0.89637407,170.33,170.3,14.9]
["bitfinex","SOLUSD",1721492069364,45.0,170.34,170.31,14.9]
["bitfinex","SOLUSD",1721492069654,0.89637407,170.33,170.31,14.9]
["bitfinex","SOLUSD",1721492069963,0.89637407,170.34,170.31,14.9]
["bitfinex","SOLUSD",1721492070862,0.89637407,170.34,170.29,14.9]
["bitfinex","SOLUSD",1721492072560,15.79637407,170.34,170.29,14.9]
["bitfinex","SOLUSD",1721492072859,45.0,170.33,170.29,14.9]
["bitfinex","SOLUSD",1721492073253,0.89637407,170.33,170.3,14.9]
["bitfinex","SOLUSD",1721492073453,45.89637407,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721492073653,0.89637407,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721492074362,0.89637407,170.34,170.31,14.9]
["bitfinex","SOLUSD",1721492077748,0.89637407,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721492078772,45.0,170.35,170.32,14.9]
["bitfinex","SOLUSD",1721492079144,45.89637407,170.36,170.32,14.9]
["bitfinex","SOLUSD",1721492079446,0.89637407,170.35,170.32,14.9]
["bitfinex","SOLUSD",1721492080151,0.89637407,170.35,170.31,14.9]
["bitfinex","SOLUSD",1721492081750,0.89637407,170.35,170.24,1.17422992]
["bitfinex","SOLUSD",1721492082276,0.89637407,170.35,170.31,14.9]
["bitfinex","SOLUSD",1721492086563,21.66677407,170.35,170.29,14.9]
["bitfinex","SOLUSD",1721492086759,59.9,170.34,170.29,14.9]
["bitfinex","SOLUSD",1721492086960,0.89637407,170.33,170.29,14.9]
["bitfinex","SOLUSD",1721492089066,0.89637407,170.32,170.23,20.0]
["bitfinex","SOLUSD",1721492089376,0.89637407,170.33,170.29,14.9]
["bitfinex","SOLUSD",1721492089551,0.89637407,170.32,170.29,14.9]
["bitfinex","SOLUSD",1721492089879,59.9,170.34,170.29,14.9]
["bitfinex","SOLUSD",1721492090290,45.0,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721492090778,0.89637407,170.33,170.3,14.9]
["bitfinex","SOLUSD",1721492091773,45.89637407,170.34,170.24,1.17430944]
["bitfinex","SOLUSD",1721492092167,45.89637407,170.34,170.29,14.9]
["bitfinex","SOLUSD",1721492093078,45.89637407,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721492093289,45.89637407,170.34,170.23,20.0]
["bitfinex","SOLUSD",1721492093462,45.89637407,170.34,170.29,14.9]
["bitfinex","SOLUSD",1721492094762,45.89637407,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721492095162,45.89637407,170.34,170.29,14.9]
["bitfinex","SOLUSD",1721492097080,45.89637407,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721492097278,0.89637407,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721492098487,0.89637407,170.34,170.29,14.9]
["bitfinex","SOLUSD",1721492100083,15.79637407,170.34,170.28,14.9]
["bitfinex","SOLUSD",1721492100287,45.0,170.33,170.28,14.9]
["bitfinex","SOLUSD",1721492100592,0.89637407,170.32,170.28,14.9]
["bitfinex","SOLUSD",1721492100964,0.89637407,170.32,170.29,14.9]
["bitfinex","SOLUSD",1721492101268,0.89637407,170.32,170.3,14.9]
["bitfinex","SOLUSD",1721492102670,0.89637407,170.32,170.24,1.17442228]
["bitfinex","SOLUSD",1721492102873,0.89637407,170.32,170.28,14.9]
["bitfinex","SOLUSD",1721492104667,0.89637407,170.32,170.23,20.0]
["bitfinex","SOLUSD",1721492104897,0.89637407,170.32,170.28,14.9]
["bitfinex","SOLUSD",1721492112098,0.89637407,170.32,170.29,14.9]
["bitfinex","SOLUSD",1721492112299,60.0232,170.33,170.3,14.9]
["bitfinex","SOLUSD",1721492112300,15.0232,170.33,170.3,14.9]
["bitfinex","SOLUSD",1721492112600,15.91957407,170.37,170.32,14.9]
["bitfinex","SOLUSD",1721492112766,15.91957407,170.37,170.33,14.9]
["bitfinex","SOLUSD",1721492113188,15.91957407,170.37,170.34,14.9]
["bitfinex","SOLUSD",1721492113403,15.91957407,170.37,170.33,14.9]
["bitfinex","SOLUSD",1721492114272,30.81957407,170.37,170.23,406.9]
["bitfinex","SOLUSD",1721492114500,30.81957407,170.37,170.3,14.9]
["bitfinex","SOLUSD",1721492114501,14.9,170.36,170.3,14.9]
["bitfinex","SOLUSD",1721492114671,0.89637407,170.35,170.31,14.9]
["bitfinex","SOLUSD",1721492114872,0.89637407,170.35,170.23,406.9]
["bitfinex","SOLUSD",1721492114873,15.79637407,170.35,170.23,406.9]
["bitfinex","SOLUSD",1721492115394,45.0,170.34,170.29,14.9]
["bitfinex","SOLUSD",1721492115703,0.89637407,170.33,170.29,14.9]
["bitfinex","SOLUSD",1721492117621,0.89637407,170.33,170.3,14.9]
["bitfinex","SOLUSD",1721492123127,45.89637407,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721492123419,45.0,170.33,170.31,14.9]
["bitfinex","SOLUSD",1721492123619,0.89637407,170.34,170.31,14.9]
["bitfinex","SOLUSD",1721492124126,0.89637407,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721492124422,14.9,170.33,170.28,14.9]
["bitfinex","SOLUSD",1721492124716,45.89637407,170.32,170.28,14.9]
["bitfinex","SOLUSD",1721492126010,14.9,170.3,170.22,22.22375441]
["bitfinex","SOLUSD",1721492126202,45.89637407,170.29,170.24,14.9]
["bitfinex","SOLUSD",1721492126416,14.9,170.28,170.17,15.7834]
["bitfinex","SOLUSD",1721492126614,45.89637407,170.27,170.23,14.9]
["bitfinex","SOLUSD",1721492126816,45.0,170.27,170.23,14.9]
["bitfinex","SOLUSD",1721492127018,0.89637407,170.26,170.23,14.9]
["bitfinex","SOLUSD",1721492127407,0.89637407,170.26,170.24,14.9]
["bitfinex","SOLUSD",1721492128125,45.0,170.27,170.24,14.9]
["bitfinex","SOLUSD",1721492128335,45.0,170.28,170.24,14.9]
["bitfinex","SOLUSD",1721492128626,0.89637407,170.27,170.2,1.17478674]
["bitfinex","SOLUSD",1721492128828,0.89637407,170.27,170.2,20.0]
["bitfinex","SOLUSD",1721492129320,0.89637407,170.27,170.18,6.12088551]
["bitfinex","SOLUSD",1721492129496,0.89637407,170.27,170.22,14.9]
["bitfinex","SOLUSD",1721492130130,0.89637407,170.27,170.23,14.9]
["bitfinex","SOLUSD",1721492130502,15.855,170.3,170.26,14.9]
["bitfinex","SOLUSD",1721492130837,15.855,170.35,170.29,14.9]
["bitfinex","SOLUSD",1721492131131,0.89637407,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721492132111,45.89637407,170.34,170.3,14.9]
["bitfinex","SOLUSD",1721492133405,14.9,170.33,170.24,1.1743864]
["bitfinex","SOLUSD",1721492133738,0.89637407,170.32,170.27,14.9]
["bitfinex","SOLUSD",1721492133904,45.89637407,170.32,170.27,14.9]
["bitfinex","SOLUSD",1721492134332,60.79637407,170.32,170.27,14.9]
["bitfinex","SOLUSD",1721492134516,0.89637407,170.31,170.27,14.9]
["bitfinex","SOLUSD",1721492135620,0.89637407,170.31,170.28,14.9]
["bitfinex","SOLUSD",1721492139041,0.89637407,170.31,170.29,14.9]
["bitfinex","SOLUSD",1721492139234,0.89637407,170.31,170.28,14.9]
["bitfinex","SOLUSD",1721492139622,0.89637407,170.31,170.29,14.9]
["bitfinex","SOLUSD",1721492140128,45.0,170.32,170.29,14.9]
["bitfinex","SOLUSD",1721492140326,45.0,170.32,170.3,14.9]
["bitfinex","SOLUSD",1721492140543,45.0,170.32,170.31,14.9]
["bitfinex","SOLUSD",1721492141139,45.0,170.32,170.29,14.9]
["bitfinex","SOLUSD",1721492141345,45.89637407,170.33,170.29,14.9]
["bitfinex","SOLUSD",1721492141631,0.89637407,170.32,170.3,14.9]
["bitfinex","SOLUSD",1721492142438,0.89637407,170.32,170.24,1.17448312]
["bitfinex","SOLUSD",1721492142439,0.89637407,170.32,170.29,14.9]
["bitfinex","SOLUSD",1721492144307,0.89637407,170.32,170.28,14.9]
["bitfinex","SOLUSD",1721492147017,0.89637407,170.32,170.24,1.17448312]
["bitfinex","SOLUSD",1721492147330,0.89637407,170.32,170.28,14.9]
["bitfinex","SOLUSD",1721492148020,0.89637407,170.32,170.27,14.9]
["bitfinex","SOLUSD",1721492148232,15.79637407,170.32,170.26,14.9]
["bitfinex","SOLUSD",1721492148526,45.0,170.31,170.26,14.9]
["bitfinex","SOLUSD",1721492148714,0.89637407,170.3,170.26,14.9]
["bitfinex","SOLUSD",1721492152334,45.0,170.31,170.27,1.1744946]
["bitfinex","SOLUSD",1721492152640,45.0,170.31,170.28,14.9]
["bitfinex","SOLUSD",1721492153631,45.0,170.31,170.29,14.9]
["bitfinex","SOLUSD",1721492156034,45.0,170.31,170.28,14.9]
["bitfinex","SOLUSD",1721492156233,0.89637407,170.3,170.23,15.7834]
["bitfinex","SOLUSD",1721492156438,45.89637407,170.31,170.26,14.9]
["bitfinex","SOLUSD",1721492157042,66.66807407,170.31,170.25,14.9]
["bitfinex","SOLUSD",1721492157741,0.89637407,170.3,170.25,14.9]
["bitfinex","SOLUSD",1721492158430,0.89637407,170.3,170.2,1.17457949]
["bitfinex","SOLUSD",1721492158635,15.79637407,170.3,170.2,408.07457949]
["bitfinex","SOLUSD",1721492158818,45.0,170.29,170.25,14.9]
["bitfinex","SOLUSD",1721492160613,0.89637407,170.28,170.25,14.9]
["bitfinex","SOLUSD",1721492162732,15.79637407,170.28,170.2,406.9]
["bitfinex","SOLUSD",1721492163046,59.9,170.27,170.2,386.9]
["bitfinex","SOLUSD",1721492163245,0.89637407,170.26,170.22,14.9]
["bitfinex","SOLUSD",1721492163449,45.89637407,170.26,170.22,14.9]
["bitfinex","SOLUSD",1721492164334,0.89637407,170.25,170.22,14.9]
["bitfinex","SOLUSD",1721492164943,0.89637407,170.25,170.23,14.9]
["bitfinex","SOLUSD",1721492167047,0.89637407,170.25,170.19,16.0126]
["bitfinex","SOLUSD",1721492167346,0.89637407,170.25,170.22,14.9]
["bitfinex","SOLUSD",1721492167952,45.0,170.26,170.19,1.17489535]
["bitfinex","SOLUSD",1721492167953,45.0,170.26,170.24,14.9]
["bitfinex","SOLUSD",1721492168137,45.0,170.26,170.25,14.9]
["bitfinex","SOLUSD",1721492169464,45.0,170.26,170.15,28.9290966]
["bitfinex","SOLUSD",1721492169633,14.9,170.28,170.22,14.9]
["bitfinex","SOLUSD",1721492169634,0.89637407,170.25,170.22,14.9]
["bitfinex","SOLUSD",1721492169832,0.89637407,170.25,170.23,14.9]
["bitfinex","SOLUSD",1721492170035,0.89637407,170.26,170.24,14.9]
["bitfinex","SOLUSD",1721492170253,0.89637407,170.26,170.23,14.9]
["bitfinex","SOLUSD",1721492170559,0.89637407,170.26,170.22,14.9]
["bitfinex","SOLUSD",1721492171956,15.79637407,170.26,170.21,14.9]
["bitfinex","SOLUSD",1721492172158,45.0,170.25,170.21,14.9]
["bitfinex","SOLUSD",1721492172451,0.89637407,170.24,170.22,14.9]
["bitfinex","SOLUSD",1721492173636,0.89637407,170.23,170.16,1.17498559]
["bitfinex","SOLUSD",1721492173836,59.9,170.25,170.2,14.9]
["bitfinex","SOLUSD",1721492174048,45.0,170.25,170.22,14.9]
["bitfinex","SOLUSD",1721492174256,45.0,170.26,170.22,14.9]
["bitfinex","SOLUSD",1721492174858,0.89637407,170.25,170.22,14.9]
["bitfinex","SOLUSD",1721492175328,0.89637407,170.25,170.16,1.17498559]
["bitfinex","SOLUSD",1721492175329,0.89637407,170.25,170.21,14.9]
["bitfinex","SOLUSD",1721492177462,0.89637407,170.25,170.22,14.9]
["bitfinex","SOLUSD",1721492177753,0.89637407,170.25,170.15,23.72649689]
["bitfinex","SOLUSD",1721492177754,0.89637407,170.26,170.24,14.9]
["bitfinex","SOLUSD",1721492178052,0.89637407,170.28,170.25,14.9]
["bitfinex","SOLUSD",1721492178431,0.89637407,170.28,170.24,14.9]
["bitfinex","SOLUSD",1721492178755,0.89637407,170.28,170.15,23.72649689]
["bitfinex","SOLUSD",1721492178756,20.7734,170.26,170.21,14.9]
["bitfinex","SOLUSD",1721492178935,0.89637407,170.25,170.2,14.9]
["bitfinex","SOLUSD",1721492179861,45.89637407,170.25,170.2,14.9]
["bitfinex","SOLUSD",1721492180363,45.89637407,170.25,170.15,23.72649689]
["bitfinex","SOLUSD",1721492180565,60.79637407,170.25,170.16,20.0]
["bitfinex","SOLUSD",1721492180858,0.89637407,170.24,170.2,14.9]
["bitfinex","SOLUSD",1721492183261,0.89637407,170.24,170.21,14.9]
["bitfinex","SOLUSD",1721492184157,0.89637407,170.24,170.15,23.72649689]
["bitfinex","SOLUSD",1721492184361,0.89637407,170.24,170.19,14.9]
["bitfinex","SOLUSD",1721492184566,0.89637407,170.24,170.2,14.9]
["bitfinex","SOLUSD",1721492184977,0.89637407,170.24,170.21,14.9]
["bitfinex","SOLUSD",1721492189847,0.89637407,170.24,170.2,14.9]
["bitfinex","SOLUSD",1721492190368,0.89637407,170.24,170.21,14.9]
["bitfinex","SOLUSD",1721492190550,45.0,170.25,170.23,14.9]
["bitfinex","SOLUSD",1721492190757,45.0,170.25,170.24,14.9]
["bitfinex","SOLUSD",1721492191971,45.0,170.25,170.23,14.9]
["bitfinex","SOLUSD",1721492192473,0.89637407,170.24,170.21,14.9]
["bitfinex","SOLUSD",1721492192857,45.89637407,170.25,170.23,14.9]
["bitfinex","SOLUSD",1721492193178,45.0,170.25,170.23,14.9]
["bitfinex","SOLUSD",1721492193363,0.89637407,170.24,170.22,14.9]
["bitfinex","SOLUSD",1721492194271,0.89637407,170.24,170.15,23.72649689]
["bitfinex","SOLUSD",1721492194591,0.89637407,170.24,170.2,14.9]
["bitfinex","SOLUSD",1721492194892,6.77047407,170.24,170.15,23.72649689]
["bitfinex","SOLUSD",1721492195183,45.0,170.23,170.15,23.72649689]
["bitfinex","SOLUSD",1721492195354,45.89637407,170.23,170.2,14.9]
["bitfinex","SOLUSD",1721492195675,45.89637407,170.23,170.19,14.9]
["bitfinex","SOLUSD",1721492195676,0.89637407,170.22,170.19,14.9]
["bitfinex","SOLUSD",1721492195856,0.89637407,170.22,170.2,14.9]
["bitfinex","SOLUSD",1721492196865,0.89637407,170.22,170.15,17.62593114]
["bitfinex","SOLUSD",1721492197363,0.89637407,170.22,170.19,14.9]
["bitfinex","SOLUSD",1721492197576,0.89637407,170.22,170.18,14.9]
["bitfinex","SOLUSD",1721492197883,0.89637407,170.22,170.19,14.9]
["bitfinex","SOLUSD",1721492198763,45.0,170.23,170.2,14.9]
["bitfinex","SOLUSD",1721492199353,45.0,170.23,170.16,1.17512898]
["bitfinex","SOLUSD",1721492199577,0.89637407,170.22,170.19,14.9]
["bitfinex","SOLUSD",1721492199878,0.89637407,170.22,170.2,14.9]
["bitfinex","SOLUSD",1721492200086,0.89637407,170.22,170.19,14.9]
["bitfinex","SOLUSD",1721492200981,0.89637407,170.22,170.15,17.62593114]
["bitfinex","SOLUSD",1721492201158,0.89637407,170.22,170.19,14.9]
["bitfinex","SOLUSD",1721492201486,0.89637407,170.22,170.2,14.9]
["bitfinex","SOLUSD",1721492202082,0.89637407,170.22,170.19,14.9]
["bitfinex","SOLUSD",1721492202952,0.89637407,170.22,170.2,14.9]
["bitfinex","SOLUSD",1721492203354,45.0,170.23,170.2,14.9]
["bitfinex","SOLUSD",1721492203582,0.89637407,170.22,170.19,14.9]
["bitfinex","SOLUSD",1721492204358,0.89637407,170.22,170.15,15.2182]
["bitfinex","SOLUSD",1721492204557,0.89637407,170.23,170.18,14.9]
["bitfinex","SOLUSD",1721492205690,0.89637407,170.23,170.13,6.11507826]
["bitfinex","SOLUSD",1721492205691,14.9,170.19,170.13,6.11507826]
["bitfinex","SOLUSD",1721492205856,60.79637407,170.18,170.12,14.9]
["bitfinex","SOLUSD",1721492206180,0.89637407,170.17,170.14,14.9]
["bitfinex","SOLUSD",1721492207389,0.89637407,170.17,170.08,15.777]
["bitfinex","SOLUSD",1721492207390,0.89637407,170.17,170.12,14.9]
["bitfinex","SOLUSD",1721492207768,0.89637407,170.17,170.13,14.9]
["bitfinex","SOLUSD",1721492209184,0.89637407,170.17,170.12,14.9]
["bitfinex","SOLUSD",1721492209604,0.89637407,170.17,170.14,14.9]
["bitfinex","SOLUSD",1721492210692,0.89637407,170.17,170.15,14.9]
["bitfinex","SOLUSD",1721492211278,0.89637407,170.17,170.13,14.9]
["bitfinex","SOLUSD",1721492211889,0.89637407,170.25,170.16,14.9]
["bitfinex","SOLUSD",1721492212067,0.89637407,170.25,170.21,14.9]
["bitfinex","SOLUSD",1721492212387,0.89637407,170.25,170.22,14.9]
["bitfinex","SOLUSD",1721492212969,0.89637407,170.25,170.21,14.9]
["bitfinex","SOLUSD",1721492213877,45.89637407,170.25,170.21,14.9]
["bitfinex","SOLUSD",1721492214068,45.89637407,170.25,170.17,1.17499341]
["bitfinex","SOLUSD",1721492214394,45.89637407,170.25,170.14,15.777]
["bitfinex","SOLUSD",1721492214395,0.89637407,170.25,170.24,14.9]
["bitfinex","SOLUSD",1721492214598,0.89637407,170.29,170.24,14.9]
["bitfinex","SOLUSD",1721492214799,15.79637407,170.29,170.23,14.9]
["bitfinex","SOLUSD",1721492214976,15.79637407,170.29,170.24,14.9]
["bitfinex","SOLUSD",1721492216384,45.0,170.28,170.24,14.9]
["bitfinex","SOLUSD",1721492216704,0.89637407,170.27,170.23,14.9]
["bitfinex","SOLUSD",1721492217004,0.89637407,170.26,170.23,14.9]
["bitfinex","SOLUSD",1721492217701,15.79637407,170.26,170.21,14.9]
["bitfinex","SOLUSD",1721492217901,45.0,170.25,170.21,14.9]
["bitfinex","SOLUSD",1721492218077,0.89637407,170.24,170.21,14.9]
["bitfinex","SOLUSD",1721492218495,0.89637407,170.24,170.2,14.9]
["bitfinex","SOLUSD",1721492218799,0.89637407,170.23,170.2,14.9]
["bitfinex","SOLUSD",1721492219586,0.89637407,170.23,170.15,20.0]
["bitfinex","SOLUSD",1721492219905,0.89637407,170.22,170.18,14.9]
["bitfinex","SOLUSD",1721492220481,0.89637407,170.22,170.15,20.0]
["bitfinex","SOLUSD",1721492220699,0.89637407,170.22,170.18,14.9]
["bitfinex","SOLUSD",1721492221097,0.89637407,170.22,170.14,15.777]
["bitfinex","SOLUSD",1721492221301,15.79637407,170.22,170.17,14.9]
["bitfinex","SOLUSD",1721492221483,45.0,170.21,170.16,14.9]
["bitfinex","SOLUSD",1721492221685,0.89637407,170.2,170.16,14.9]
["bitfinex","SOLUSD",1721492222302,0.89637407,170.2,170.17,14.9]
["bitfinex","SOLUSD",1721492222488,0.89637407,170.2,170.15,14.9]
["bitfinex","SOLUSD",1721492222999,15.79637407,170.2,170.15,14.9]
["bitfinex","SOLUSD",1721492223203,59.9,170.19,170.14,14.9]
["bitfinex","SOLUSD",1721492223409,45.89637407,170.18,170.14,14.9]
["bitfinex","SOLUSD",1721492223702,0.89637407,170.17,170.14,14.9]
["bitfinex","SOLUSD",1721492225001,0.89637407,170.17,170.08,6.5363]
["bitfinex","SOLUSD",1721492225305,15.79637407,170.17,170.11,14.9]
["bitfinex","SOLUSD",1721492225512,14.9,170.14,170.07,6.90616901]
["bitfinex","SOLUSD",1721492225714,0.89637407,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721492226008,0.89637407,170.13,170.1,14.9]
["bitfinex","SOLUSD",1721492226388,0.89637407,170.13,170.07,0.8075621]
["bitfinex","SOLUSD",1721492226588,15.79637407,170.13,170.08,14.9]
["bitfinex","SOLUSD",1721492226895,45.0,170.12,170.08,14.9]
["bitfinex","SOLUSD",1721492227105,0.89637407,170.11,170.09,14.9]
["bitfinex","SOLUSD",1721492227512,0.89637407,170.11,170.07,0.8075621]
["bitfinex","SOLUSD",1721492227692,0.89637407,170.11,170.07,15.7075621]
["bitfinex","SOLUSD",1721492228403,0.89637407,170.11,170.08,14.9]
["bitfinex","SOLUSD",1721492229185,0.89637407,170.11,170.07,0.8075621]
["bitfinex","SOLUSD",1721492229411,0.89637407,170.11,170.08,14.9]
["bitfinex","SOLUSD",1721492230113,0.89637407,170.11,170.07,15.7075621]
["bitfinex","SOLUSD",1721492230712,0.89637407,170.1,170.07,15.7075621]
["bitfinex","SOLUSD",1721492231613,0.89637407,170.1,170.07,0.8075621]
["bitfinex","SOLUSD",1721492231819,0.89637407,170.09,170.07,0.8075621]
["bitfinex","SOLUSD",1721492233390,15.79637407,170.09,170.07,0.8075621]
["bitfinex","SOLUSD",1721492233598,45.0,170.08,170.07,0.8075621]
["bitfinex","SOLUSD",1721492233888,59.9,170.08,170.07,0.8075621]
["bitfinex","SOLUSD",1721492234088,45.0,170.08,170.07,0.8075621]
["bitfinex","SOLUSD",1721492235599,59.9,170.08,170.07,0.8075621]
["bitfinex","SOLUSD",1721492238121,15.1166,170.11,170.07,15.7075621]
["bitfinex","SOLUSD",1721492238351,0.89637407,170.13,170.1,14.9]
["bitfinex","SOLUSD",1721492238620,0.89637407,170.16,170.12,14.9]
["bitfinex","SOLUSD",1721492238923,0.89637407,170.19,170.15,14.9]
["bitfinex","SOLUSD",1721492239116,0.89637407,170.19,170.16,14.9]
["bitfinex","SOLUSD",1721492239321,0.89637407,170.19,170.07,0.8075621]
["bitfinex","SOLUSD",1721492239507,15.79637407,170.19,170.14,14.9]
["bitfinex","SOLUSD",1721492240017,0.89637407,170.19,170.08,29.87]
["bitfinex","SOLUSD",1721492240319,6.77217407,170.19,170.07,0.8075621]
["bitfinex","SOLUSD",1721492240694,45.0,170.18,170.07,20.8075621]
["bitfinex","SOLUSD",1721492240916,0.89637407,170.17,170.07,20.8075621]
["bitfinex","SOLUSD",1721492241094,6.77277407,170.17,170.07,0.8075621]
["bitfinex","SOLUSD",1721492241301,45.0,170.16,170.07,0.8075621]
["bitfinex","SOLUSD",1721492241502,0.89637407,170.15,170.07,0.8075621]
["bitfinex","SOLUSD",1721492241699,0.89637407,170.14,170.07,0.8075621]
["bitfinex","SOLUSD",1721492245319,61.90177407,170.14,170.07,0.8075621]
["bitfinex","SOLUSD",1721492245526,5.8778,170.13,170.07,0.8075621]
["bitfinex","SOLUSD",1721492245724,52.27797407,170.12,170.07,0.8075621]
["bitfinex","SOLUSD",1721492247299,58.15627407,170.12,170.07,0.8075621]
["bitfinex","SOLUSD",1721492247711,5.8786,170.11,170.07,0.8075621]
["bitfinex","SOLUSD",1721492247919,45.89637407,170.1,170.07,0.8075621]
["bitfinex","SOLUSD",1721492248722,51.77527407,170.1,170.07,0.8075621]
["bitfinex","SOLUSD",1721492249633,5.8795,170.08,170.07,0.8075621]
["bitfinex","SOLUSD",1721492249813,51.77587407,170.08,170.07,0.8075621]
["bitfinex","SOLUSD",1721492250909,5.8804,170.06,169.95,15.902]
["bitfinex","SOLUSD",1721492251227,45.0,170.07,169.95,15.902]
["bitfinex","SOLUSD",1721492251519,50.88,170.07,169.95,15.902]
["bitfinex","SOLUSD",1721492252228,5.8803,170.06,169.95,15.902]
["bitfinex","SOLUSD",1721492252527,45.0,170.05,169.95,15.902]
["bitfinex","SOLUSD",1721492253032,5.8813,170.03,169.92,29.87]
["bitfinex","SOLUSD",1721492253413,45.0,170.02,169.91,15.902]
["bitfinex","SOLUSD",1721492254621,45.0,170.03,169.91,15.902]
["bitfinex","SOLUSD",1721492254825,5.8819,170.02,169.91,15.902]
["bitfinex","SOLUSD",1721492255134,45.0,170.01,169.91,15.902]
["bitfinex","SOLUSD",1721492255508,16.0054,170.0,169.9,0.8075621]
["bitfinex","SOLUSD",1721492255810,45.0,169.99,169.9,0.8075621]
["bitfinex","SOLUSD",1721492256036,45.0,169.99,169.91,1.17686255]
["bitfinex","SOLUSD",1721492256417,45.0,169.99,169.9,0.8075621]
["bitfinex","SOLUSD",1721492258543,45.0,169.99,169.91,1.176956]
["bitfinex","SOLUSD",1721492261433,45.0,169.99,169.9,0.8075621]
["bitfinex","SOLUSD",1721492261811,45.0,169.99,169.91,1.1768373]
["bitfinex","SOLUSD",1721492263118,45.0,169.99,169.9,0.8075621]
["bitfinex","SOLUSD",1721492263328,45.0,169.99,169.91,1.17686332]
["bitfinex","SOLUSD",1721492264843,45.0,169.99,169.9,0.8075621]
["bitfinex","SOLUSD",1721492265939,45.0,169.99,169.91,1.17683657]
["bitfinex","SOLUSD",1721492266718,45.0,169.99,169.9,0.8075621]
["bitfinex","SOLUSD",1721492268223,45.0,169.99,169.91,1.17688278]
["bitfinex","SOLUSD",1721492270050,6.3816,170.04,169.91,1.17688278]
["bitfinex","SOLUSD",1721492270051,6.3816,170.04,169.95,29.87]
["bitfinex","SOLUSD",1721492270356,6.3816,170.04,169.96,1.17638835]
["bitfinex","SOLUSD",1721492271137,6.3816,170.04,169.95,29.87]
["bitfinex","SOLUSD",1721492271716,6.3816,170.04,169.96,1.1764067]
["bitfinex","SOLUSD",1721492271916,6.3816,170.04,169.95,29.87]
["bitfinex","SOLUSD",1721492272338,6.3816,170.04,169.96,1.17637808]
["bitfinex","SOLUSD",1721492272540,16.6007,170.05,169.96,1.17637808]
["bitfinex","SOLUSD",1721492272752,6.5226,170.08,169.98,29.87]
["bitfinex","SOLUSD",1721492272927,6.5226,170.08,169.99,1.17616646]
["bitfinex","SOLUSD",1721492273128,6.5226,170.08,169.99,21.17616646]
["bitfinex","SOLUSD",1721492273947,16.6007,170.09,169.99,21.17616646]
["bitfinex","SOLUSD",1721492275055,6.5226,170.12,170.01,29.87]
["bitfinex","SOLUSD",1721492275222,6.5226,170.12,170.02,21.1759367]
["bitfinex","SOLUSD",1721492276344,45.0,170.11,170.02,21.1759367]
["bitfinex","SOLUSD",1721492277122,6.5226,170.12,170.02,408.0759367]
["bitfinex","SOLUSD",1721492278346,45.0,170.11,170.02,406.9]
["bitfinex","SOLUSD",1721492279131,45.0,170.11,170.03,1.17588814]
["bitfinex","SOLUSD",1721492279748,45.0,170.11,170.02,406.9]
["bitfinex","SOLUSD",1721492282928,45.0,170.11,170.02,20.0]
["bitfinex","SOLUSD",1721492283657,45.0,170.11,170.04,29.87]
["bitfinex","SOLUSD",1721492283954,16.6007,170.13,170.05,1.17588508]
["bitfinex","SOLUSD",1721492283955,45.0,170.12,170.05,1.17588508]
["bitfinex","SOLUSD",1721492284642,6.0935,170.16,170.05,1.17588508]
["bitfinex","SOLUSD",1721492284849,6.0935,170.16,170.07,29.87]
["bitfinex","SOLUSD",1721492285052,6.0935,170.16,170.08,1.17571811]
["bitfinex","SOLUSD",1721492286246,6.0935,170.16,170.07,29.87]
["bitfinex","SOLUSD",1721492287354,45.0,170.15,170.07,29.87]
["bitfinex","SOLUSD",1721492289238,45.0,170.15,170.08,1.17565679]
["bitfinex","SOLUSD",1721492289659,45.0,170.15,170.07,29.87]
["bitfinex","SOLUSD",1721492290742,50.8772,170.15,170.04,29.87]
["bitfinex","SOLUSD",1721492291638,45.0,170.15,170.04,29.87]
["bitfinex","SOLUSD",1721492291862,45.0,170.15,170.02,409.33316526]
["bitfinex","SOLUSD",1721492291863,45.0,170.15,170.07,29.87]
["bitfinex","SOLUSD",1721492292041,45.0,170.15,170.12,14.94]
["bitfinex","SOLUSD",1721492292440,21.0335,170.2,170.14,14.94]
["bitfinex","SOLUSD",1721492292657,21.0335,170.2,170.15,14.94]
["bitfinex","SOLUSD",1721492293254,26.909,170.2,170.15,14.94]
["bitfinex","SOLUSD",1721492293478,14.94,170.18,170.13,14.94]
["bitfinex","SOLUSD",1721492293763,14.94,170.18,170.12,14.94]
["bitfinex","SOLUSD",1721492293949,45.0,170.17,170.12,14.94]
["bitfinex","SOLUSD",1721492294151,45.0,170.17,170.08,6.4086]
["bitfinex","SOLUSD",1721492294366,45.0,170.18,170.09,20.0]
["bitfinex","SOLUSD",1721492295959,50.8762,170.18,170.08,6.4086]
["bitfinex","SOLUSD",1721492297363,45.0,170.18,170.09,1.17565171]
["bitfinex","SOLUSD",1721492297875,50.8759,170.19,170.08,6.4086]
["bitfinex","SOLUSD",1721492298050,5.8762,170.18,170.08,6.4086]
["bitfinex","SOLUSD",1721492298378,45.0,170.17,170.08,6.4086]
["bitfinex","SOLUSD",1721492298669,45.0,170.17,170.09,1.17564903]
["bitfinex","SOLUSD",1721492298864,45.0,170.18,170.09,1.17564903]
["bitfinex","SOLUSD",1721492299968,45.0,170.18,170.08,6.4086]
["bitfinex","SOLUSD",1721492300139,50.8761,170.18,170.08,6.4086]
["bitfinex","SOLUSD",1721492300738,50.8761,170.18,170.09,1.17564846]
["bitfinex","SOLUSD",1721492301269,50.8761,170.18,170.08,6.4086]
["bitfinex","SOLUSD",1721492301572,50.8761,170.18,170.06,402.0569]
["bitfinex","SOLUSD",1721492301573,45.0,170.18,170.06,402.0569]
["bitfinex","SOLUSD",1721492301871,5.8768,170.16,170.06,402.0569]
["bitfinex","SOLUSD",1721492302077,5.8765,170.17,170.06,402.0569]
["bitfinex","SOLUSD",1721492302245,50.8768,170.16,170.06,402.0569]
["bitfinex","SOLUSD",1721492303669,50.8768,170.16,170.06,15.1569]
["bitfinex","SOLUSD",1721492306884,45.0,170.16,170.06,15.1569]
["bitfinex","SOLUSD",1721492307374,50.8769,170.16,170.06,15.1569]
["bitfinex","SOLUSD",1721492307557,45.0,170.16,170.06,15.1569]
["bitfinex","SOLUSD",1721492308477,5.8775,170.14,170.06,15.1569]
["bitfinex","SOLUSD",1721492308679,45.0,170.13,170.06,15.1569]
["bitfinex","SOLUSD",1721492308857,45.0,170.16,170.06,15.1569]
["bitfinex","SOLUSD",1721492309178,5.8778,170.14,170.06,15.1569]
["bitfinex","SOLUSD",1721492309370,45.0,170.13,170.06,15.1569]
["bitfinex","SOLUSD",1721492310174,45.0,170.13,170.04,6.6173]
["bitfinex","SOLUSD",1721492310749,5.8785,170.12,170.02,402.0623]
["bitfinex","SOLUSD",1721492310981,50.8787,170.11,170.02,402.0623]
["bitfinex","SOLUSD",1721492311180,5.8787,170.11,170.02,402.0623]
["bitfinex","SOLUSD",1721492311365,45.0,170.1,170.02,402.0623]
["bitfinex","SOLUSD",1721492313476,2.43730627,170.18,170.02,431.9423]
["bitfinex","SOLUSD",1721492313668,55.0379,170.21,170.05,29.88]
["bitfinex","SOLUSD",1721492313869,5.8765,170.17,170.03,413.4225]
["bitfinex","SOLUSD",1721492314079,14.94,170.15,170.1,14.94]
["bitfinex","SOLUSD",1721492314579,14.94,170.14,170.09,14.94]
["bitfinex","SOLUSD",1721492314972,45.0,170.13,170.09,14.94]
["bitfinex","SOLUSD",1721492315554,45.0,170.13,170.04,1.17581427]
["bitfinex","SOLUSD",1721492315766,45.0,170.13,170.03,413.4225]
["bitfinex","SOLUSD",1721492316062,45.0,170.13,170.04,1.1758502]
["bitfinex","SOLUSD",1721492317192,45.0,170.14,170.04,1.1758502]
["bitfinex","SOLUSD",1721492318381,45.0,170.15,170.04,1.1758502]
["bitfinex","SOLUSD",1721492319064,45.0,170.16,170.04,1.1758502]
["bitfinex","SOLUSD",1721492319693,45.0,170.16,170.03,413.4225]
["bitfinex","SOLUSD",1721492320180,50.8768,170.16,170.03,413.4225]
["bitfinex","SOLUSD",1721492320781,5.8772,170.15,170.03,413.4225]
["bitfinex","SOLUSD",1721492321088,45.0,170.14,170.03,413.4225]
["bitfinex","SOLUSD",1721492321384,45.0,170.14,170.03,393.4225]
["bitfinex","SOLUSD",1721492321765,45.0,170.14,170.04,1.17597521]
["bitfinex","SOLUSD",1721492322091,50.8775,170.14,170.03,393.4225]
["bitfinex","SOLUSD",1721492322984,45.0,170.14,170.03,393.4225]
["bitfinex","SOLUSD",1721492323984,45.0,170.14,170.04,1.17594092]
["bitfinex","SOLUSD",1721492324483,50.8776,170.14,170.03,393.4225]
["bitfinex","SOLUSD",1721492325781,5.878,170.13,170.03,393.4225]
["bitfinex","SOLUSD",1721492325985,45.0,170.12,170.03,393.4225]
["bitfinex","SOLUSD",1721492327685,81.00696274,170.12,170.03,393.4225]
["bitfinex","SOLUSD",1721492328284,5.8789,170.1,170.03,393.4225]
["bitfinex","SOLUSD",1721492328482,50.8792,170.09,170.03,386.9]
["bitfinex","SOLUSD",1721492328663,5.8789,170.1,170.03,386.9]
["bitfinex","SOLUSD",1721492328869,45.0,170.09,170.03,386.9]
["bitfinex","SOLUSD",1721492330485,45.0,170.09,170.02,15.1623]
["bitfinex","SOLUSD",1721492332064,50.8794,170.09,170.02,15.1623]
["bitfinex","SOLUSD",1721492332296,5.8795,170.08,170.02,15.1623]
["bitfinex","SOLUSD",1721492332591,45.0,170.07,170.02,15.1623]
["bitfinex","SOLUSD",1721492333697,45.0,170.07,169.99,6.0652]
["bitfinex","SOLUSD",1721492334373,50.8799,170.07,169.98,15.6689]
["bitfinex","SOLUSD",1721492336292,5.8802,170.06,169.98,15.6689]
["bitfinex","SOLUSD",1721492336489,45.0,170.05,169.98,15.6689]
["bitfinex","SOLUSD",1721492337680,50.8806,170.05,169.98,15.6689]
["bitfinex","SOLUSD",1721492338193,13.3,170.01,169.98,15.6689]
["bitfinex","SOLUSD",1721492338383,45.0,170.0,169.98,15.6689]
["bitfinex","SOLUSD",1721492338784,45.0,170.0,169.96,13.3]
["bitfinex","SOLUSD",1721492338982,45.0,170.0,169.97,13.3]
["bitfinex","SOLUSD",1721492339181,45.0,170.01,169.97,13.3]
["bitfinex","SOLUSD",1721492340167,45.0,170.02,169.97,13.3]
["bitfinex","SOLUSD",1721492342896,45.0,170.02,169.98,13.3]
["bitfinex","SOLUSD",1721492343071,13.3,170.08,170.01,29.6817]
["bitfinex","SOLUSD",1721492343275,13.3,170.1,170.04,13.3]
["bitfinex","SOLUSD",1721492343588,5.8786,170.11,170.06,13.3]
["bitfinex","SOLUSD",1721492343589,13.3,170.11,170.06,13.3]
["bitfinex","SOLUSD",1721492343909,5.8778,170.13,170.07,13.3]
["bitfinex","SOLUSD",1721492344081,19.1778,170.13,170.08,13.3]
["bitfinex","SOLUSD",1721492344286,13.3,170.12,170.07,13.3]
["bitfinex","SOLUSD",1721492346581,45.0,170.11,170.07,13.3]
["bitfinex","SOLUSD",1721492350886,45.0,170.11,170.08,13.3]
["bitfinex","SOLUSD",1721492351204,45.0,170.11,170.1,13.3]
["bitfinex","SOLUSD",1721492351600,45.0,170.11,170.09,13.3]
["bitfinex","SOLUSD",1721492353186,45.0,170.11,170.07,13.3]
["bitfinex","SOLUSD",1721492354416,13.3,170.1,170.05,13.3]
["bitfinex","SOLUSD",1721492354583,45.0,170.09,170.05,13.3]
["bitfinex","SOLUSD",1721492355614,45.0,170.09,170.06,13.3]
["bitfinex","SOLUSD",1721492355816,58.3,170.1,170.05,13.3]
["bitfinex","SOLUSD",1721492357599,45.0,170.1,170.06,13.3]
["bitfinex","SOLUSD",1721492358310,13.3,170.14,170.09,13.3]
["bitfinex","SOLUSD",1721492358516,5.8772,170.15,170.02,1.17610808]
["bitfinex","SOLUSD",1721492358517,13.3,170.15,170.1,13.3]
["bitfinex","SOLUSD",1721492358885,6.10600463,170.16,170.08,16.3817]
["bitfinex","SOLUSD",1721492358886,13.3,170.14,170.09,13.3]
["bitfinex","SOLUSD",1721492360401,13.3,170.15,170.1,13.3]
["bitfinex","SOLUSD",1721492360718,22.3535,170.17,170.1,13.3]
["bitfinex","SOLUSD",1721492360890,13.3,170.17,170.12,13.3]
["bitfinex","SOLUSD",1721492361105,45.0,170.16,170.12,13.3]
["bitfinex","SOLUSD",1721492361309,45.0,170.16,170.11,13.3]
["bitfinex","SOLUSD",1721492361512,58.3,170.16,170.11,13.3]
["bitfinex","SOLUSD",1721492361722,13.3,170.14,170.09,13.3]
["bitfinex","SOLUSD",1721492361923,45.0,170.13,170.08,29.6817]
["bitfinex","SOLUSD",1721492362306,45.0,170.13,170.08,16.3817]
["bitfinex","SOLUSD",1721492362307,58.3,170.13,170.08,16.3817]
["bitfinex","SOLUSD",1721492363108,13.3,170.11,170.06,13.3]
["bitfinex","SOLUSD",1721492363433,45.0,170.1,170.05,13.3]
["bitfinex","SOLUSD",1721492366126,58.3,170.1,170.05,13.3]
["bitfinex","SOLUSD",1721492372720,45.0,170.1,170.06,13.3]
["bitfinex","SOLUSD",1721492373102,45.0,170.1,170.07,13.3]
["bitfinex","SOLUSD",1721492373556,5.8774,170.15,170.09,13.3]
["bitfinex","SOLUSD",1721492373557,13.3,170.15,170.09,13.3]
["bitfinex","SOLUSD",1721492373838,6.1089,170.2,170.13,13.3]
["bitfinex","SOLUSD",1721492374011,13.3,170.18,170.13,13.3]
["bitfinex","SOLUSD",1721492374635,13.3,170.17,170.12,13.3]
["bitfinex","SOLUSD",1721492375109,45.0,170.16,170.12,13.3]
["bitfinex","SOLUSD",1721492375447,45.0,170.16,170.13,13.3]
["bitfinex","SOLUSD",1721492375737,45.0,170.17,170.13,13.3]
["bitfinex","SOLUSD",1721492376811,45.0,170.17,170.14,13.3]
["bitfinex","SOLUSD",1721492377016,45.0,170.18,170.14,13.3]
["bitfinex","SOLUSD",1721492377233,13.3,170.19,170.14,13.3]
["bitfinex","SOLUSD",1721492377445,13.3,170.18,170.14,13.3]
["bitfinex","SOLUSD",1721492377832,6.11470221,170.22,170.15,13.3]
["bitfinex","SOLUSD",1721492378036,6.1089,170.24,170.17,13.3]
["bitfinex","SOLUSD",1721492378237,13.3,170.22,170.17,13.3]
["bitfinex","SOLUSD",1721492378436,13.3,170.2,170.12,6.0338]
["bitfinex","SOLUSD",1721492378648,13.3,170.2,170.14,13.3]
["bitfinex","SOLUSD",1721492379876,45.0,170.19,170.14,13.3]
["bitfinex","SOLUSD",1721492380742,58.3,170.19,170.14,13.3]
["bitfinex","SOLUSD",1721492381269,13.3,170.18,170.13,13.3]
["bitfinex","SOLUSD",1721492381455,45.0,170.17,170.13,13.3]
["bitfinex","SOLUSD",1721492382048,45.0,170.17,170.12,1.1754143]
["bitfinex","SOLUSD",1721492382263,45.0,170.17,170.13,13.3]
["bitfinex","SOLUSD",1721492382445,45.0,170.17,170.14,13.3]
["bitfinex","SOLUSD",1721492382650,45.0,170.18,170.14,13.3]
["bitfinex","SOLUSD",1721492399491,45.0,170.18,170.15,13.3]
["bitfinex","SOLUSD",1721492399663,45.0,170.19,170.16,13.3]
["bitfinex","SOLUSD",1721492399863,45.0,170.2,170.16,13.3]
["bitfinex","SOLUSD",1721492400558,15.0994,170.26,170.19,13.3]
["bitfinex","SOLUSD",1721492400780,13.3,170.24,170.19,13.3]
["bitfinex","SOLUSD",1721492402671,13.3,170.24,170.19,13.209081]
["bitfinex","SOLUSD",1721492402995,45.0,170.23,170.19,13.209081]
["bitfinex","SOLUSD",1721492403493,45.0,170.23,170.18,13.3]
["bitfinex","SOLUSD",1721492403801,58.3,170.23,170.18,13.3]
["bitfinex","SOLUSD",1721492404003,13.3,170.22,170.16,13.3]
["bitfinex","SOLUSD",1721492404191,58.3,170.21,170.16,13.3]
["bitfinex","SOLUSD",1721492404501,58.3,170.2,170.15,13.3]
["bitfinex","SOLUSD",1721492404794,45.0,170.19,170.15,13.3]
["bitfinex","SOLUSD",1721492407087,45.0,170.19,170.13,386.9]
["bitfinex","SOLUSD",1721492407088,58.3,170.19,170.13,386.9]
["bitfinex","SOLUSD",1721492407301,13.3,170.18,170.13,386.9]
["bitfinex","SOLUSD",1721492407603,45.0,170.17,170.13,400.2]
["bitfinex","SOLUSD",1721492407782,45.0,170.17,170.13,13.3]
["bitfinex","SOLUSD",1721492408470,45.0,170.17,170.14,13.3]
["bitfinex","SOLUSD",1721492408676,45.0,170.18,170.13,14.47539245]
["bitfinex","SOLUSD",1721492409506,45.0,170.18,170.13,13.3]
["bitfinex","SOLUSD",1721492409795,58.3,170.18,170.13,13.3]
["bitfinex","SOLUSD",1721492410572,45.0,170.18,170.13,13.3]
["bitfinex","SOLUSD",1721492410998,45.0,170.18,170.13,14.47539208]
["bitfinex","SOLUSD",1721492411604,45.0,170.18,170.14,13.3]
["bitfinex","SOLUSD",1721492412307,45.0,170.18,170.13,13.3]
["bitfinex","SOLUSD",1721492415102,45.0,170.18,170.14,13.3]
["bitfinex","SOLUSD",1721492415295,6.1509,170.28,170.17,13.3]
["bitfinex","SOLUSD",1721492415501,13.3,170.24,170.18,14.47508724]
["bitfinex","SOLUSD",1721492415675,20.9728,170.26,170.19,13.3]
["bitfinex","SOLUSD",1721492415875,13.3,170.25,170.2,13.3]
["bitfinex","SOLUSD",1721492416175,13.3,170.24,170.19,13.3]
["bitfinex","SOLUSD",1721492416699,13.3,170.22,170.17,13.3]
["bitfinex","SOLUSD",1721492417196,13.3,170.22,170.16,400.2]
["bitfinex","SOLUSD",1721492417414,45.0,170.21,170.16,400.2]
["bitfinex","SOLUSD",1721492419398,45.0,170.21,170.17,14.47516384]
["bitfinex","SOLUSD",1721492420099,45.0,170.21,170.18,13.3]
["bitfinex","SOLUSD",1721492420299,45.0,170.22,170.18,13.3]
["bitfinex","SOLUSD",1721492421622,45.0,170.22,170.19,14.47506949]
["bitfinex","SOLUSD",1721492421923,19.4509,170.28,170.21,13.3]
["bitfinex","SOLUSD",1721492422219,13.3,170.29,170.24,13.3]
["bitfinex","SOLUSD",1721492424033,58.3,170.28,170.23,13.3]
["bitfinex","SOLUSD",1721492424811,45.0,170.28,170.23,13.3]
["bitfinex","SOLUSD",1721492425025,45.0,170.28,170.24,13.3]
["bitfinex","SOLUSD",1721492425214,45.0,170.29,170.24,13.3]
["bitfinex","SOLUSD",1721492425421,58.3,170.29,170.24,13.3]
["bitfinex","SOLUSD",1721492428232,45.0,170.29,170.24,13.3]
["bitfinex","SOLUSD",1721492429439,58.3,170.29,170.24,13.3]
["bitfinex","SOLUSD",1721492429935,45.0,170.29,170.24,13.3]
["bitfinex","SOLUSD",1721492430154,45.0,170.29,170.25,13.3]
["bitfinex","SOLUSD",1721492430511,45.0,170.3,170.25,13.3]
["bitfinex","SOLUSD",1721492431215,13.3,170.29,170.24,13.3]
["bitfinex","SOLUSD",1721492431536,45.0,170.28,170.24,13.3]
["bitfinex","SOLUSD",1721492431741,58.3,170.28,170.23,13.3]
["bitfinex","SOLUSD",1721492432108,58.3,170.28,170.22,13.3]
["bitfinex","SOLUSD",1721492433756,13.3,170.25,170.18,386.9]
["bitfinex","SOLUSD",1721492433943,58.3,170.24,170.19,13.3]
["bitfinex","SOLUSD",1721492434241,13.3,170.24,170.19,13.3]
["bitfinex","SOLUSD",1721492434537,45.0,170.23,170.19,13.3]
["bitfinex","SOLUSD",1721492434948,45.0,170.23,170.2,13.3]
["bitfinex","SOLUSD",1721492435944,45.0,170.24,170.2,13.3]
["bitfinex","SOLUSD",1721492436318,45.0,170.24,170.22,13.3]
["bitfinex","SOLUSD",1721492436532,13.3,170.27,170.22,13.3]
["bitfinex","SOLUSD",1721492436820,45.0,170.26,170.22,13.3]
["bitfinex","SOLUSD",1721492438023,45.0,170.26,170.23,13.3]
["bitfinex","SOLUSD",1721492438247,65.6545,170.32,170.24,13.3]
["bitfinex","SOLUSD",1721492438248,45.0,170.27,170.24,13.3]
["bitfinex","SOLUSD",1721492438444,45.0,170.28,170.24,13.3]
["bitfinex","SOLUSD",1721492438748,45.0,170.29,170.24,13.3]
["bitfinex","SOLUSD",1721492439119,58.3,170.29,170.24,13.3]
["bitfinex","SOLUSD",1721492439319,13.3,170.28,170.23,13.3]
["bitfinex","SOLUSD",1721492439540,45.0,170.27,170.23,13.3]
["bitfinex","SOLUSD",1721492441151,45.0,170.27,170.24,14.47471306]
["bitfinex","SOLUSD",1721492441332,45.0,170.28,170.24,13.3]
["bitfinex","SOLUSD",1721492441532,45.0,170.28,170.18,386.9]
["bitfinex","SOLUSD",1721492441533,45.0,170.28,170.23,13.3]
["bitfinex","SOLUSD",1721492443550,58.3,170.28,170.23,13.3]
["bitfinex","SOLUSD",1721492445053,45.0,170.28,170.23,13.3]
["bitfinex","SOLUSD",1721492445351,58.3,170.28,170.23,13.3]
["bitfinex","SOLUSD",1721492445552,58.3,170.28,170.18,386.9]
["bitfinex","SOLUSD",1721492445754,58.3,170.28,170.19,20.0]
["bitfinex","SOLUSD",1721492445972,58.3,170.28,170.22,13.3]
["bitfinex","SOLUSD",1721492446336,58.3,170.28,170.23,13.3]
["bitfinex","SOLUSD",1721492446740,45.0,170.28,170.26,13.3]
["bitfinex","SOLUSD",1721492447060,19.8832,170.32,170.27,13.3]
["bitfinex","SOLUSD",1721492448059,19.8832,170.32,170.19,406.9]
["bitfinex","SOLUSD",1721492448241,58.3,170.31,170.26,13.3]
["bitfinex","SOLUSD",1721492448863,13.3,170.3,170.25,13.3]
["bitfinex","SOLUSD",1721492449070,58.3,170.29,170.24,13.3]
["bitfinex","SOLUSD",1721492449237,13.3,170.29,170.23,13.3]
["bitfinex","SOLUSD",1721492449431,45.0,170.28,170.23,13.3]
["bitfinex","SOLUSD",1721492450138,58.3,170.28,170.23,13.3]
["bitfinex","SOLUSD",1721492450661,45.0,170.28,170.23,13.3]
["bitfinex","SOLUSD",1721492451031,45.0,170.28,170.24,14.47469815]
["bitfinex","SOLUSD",1721492451434,45.0,170.28,170.25,13.3]
["bitfinex","SOLUSD",1721492451741,45.0,170.29,170.26,13.3]
["bitfinex","SOLUSD",1721492451940,13.3,170.33,170.28,13.3]
["bitfinex","SOLUSD",1721492452157,28.6544,170.34,170.29,14.47445262]
["bitfinex","SOLUSD",1721492452359,28.6544,170.34,170.29,13.3]
["bitfinex","SOLUSD",1721492453854,13.3,170.34,170.29,13.3]
["bitfinex","SOLUSD",1721492454060,45.0,170.33,170.29,13.3]
["bitfinex","SOLUSD",1721492454446,45.0,170.34,170.29,13.3]
["bitfinex","SOLUSD",1721492454846,58.3,170.34,170.29,13.3]
["bitfinex","SOLUSD",1721492455054,13.3,170.33,170.28,13.3]
["bitfinex","SOLUSD",1721492455261,58.3,170.32,170.27,13.3]
["bitfinex","SOLUSD",1721492456140,45.0,170.32,170.27,13.3]
["bitfinex","SOLUSD",1721492457042,45.0,170.32,170.28,13.3]
["bitfinex","SOLUSD",1721492457264,58.3,170.32,170.27,13.3]
["bitfinex","SOLUSD",1721492458553,13.3,170.29,170.25,386.9]
["bitfinex","SOLUSD",1721492458757,45.0,170.28,170.21,403.3994]
["bitfinex","SOLUSD",1721492458957,45.0,170.28,170.24,13.3]
["bitfinex","SOLUSD",1721492461160,13.3,170.27,170.22,13.3]
["bitfinex","SOLUSD",1721492461479,45.0,170.26,170.22,14.47478527]
["bitfinex","SOLUSD",1721492461653,45.0,170.26,170.22,13.3]
["bitfinex","SOLUSD",1721492462655,45.0,170.26,170.21,386.9]
["bitfinex","SOLUSD",1721492462978,58.3,170.26,170.21,386.9]
["bitfinex","SOLUSD",1721492463155,58.3,170.26,170.21,400.2]
["bitfinex","SOLUSD",1721492464561,13.3,170.25,170.21,386.9]
["bitfinex","SOLUSD",1721492464869,45.0,170.24,170.2,13.3]
["bitfinex","SOLUSD",1721492465176,45.0,170.24,170.23,13.3]
["bitfinex","SOLUSD",1721492465359,13.3,170.28,170.23,13.3]
["bitfinex","SOLUSD",1721492465670,45.0,170.27,170.23,13.3]
["bitfinex","SOLUSD",1721492465970,45.0,170.27,170.22,13.3]
["bitfinex","SOLUSD",1721492466182,45.0,170.27,170.23,13.3]
["bitfinex","SOLUSD",1721492466559,58.3,170.27,170.22,13.3]
["bitfinex","SOLUSD",1721492467064,58.3,170.27,170.2,13.3]
["bitfinex","SOLUSD",1721492467065,13.3,170.26,170.2,13.3]
["bitfinex","SOLUSD",1721492467267,45.0,170.25,170.2,13.3]
["bitfinex","SOLUSD",1721492467760,45.0,170.25,170.22,13.3]
["bitfinex","SOLUSD",1721492468146,45.0,170.26,170.22,13.3]
["bitfinex","SOLUSD",1721492468346,45.0,170.26,170.23,13.3]
["bitfinex","SOLUSD",1721492468569,45.0,170.27,170.23,13.3]
["bitfinex","SOLUSD",1721492468955,58.3,170.28,170.23,13.3]
["bitfinex","SOLUSD",1721492470879,58.3,170.28,170.22,13.3]
["bitfinex","SOLUSD",1721492471567,13.3,170.27,170.22,13.3]
["bitfinex","SOLUSD",1721492471874,45.0,170.26,170.21,13.3]
["bitfinex","SOLUSD",1721492472082,58.3,170.26,170.21,13.3]
["bitfinex","SOLUSD",1721492472855,13.3,170.23,170.17,386.9]
["bitfinex","SOLUSD",1721492473154,45.0,170.22,170.17,400.2]
["bitfinex","SOLUSD",1721492473344,45.0,170.22,170.18,13.3]
["bitfinex","SOLUSD",1721492474170,45.0,170.22,170.17,399.7]
["bitfinex","SOLUSD",1721492474472,58.3,170.22,170.17,386.4]
["bitfinex","SOLUSD",1721492474682,13.3,170.21,170.17,386.4]
["bitfinex","SOLUSD",1721492474886,45.0,170.2,170.17,386.4]
["bitfinex","SOLUSD",1721492475263,58.3,170.2,170.17,386.4]
["bitfinex","SOLUSD",1721492475468,45.0,170.2,170.17,386.4]
["bitfinex","SOLUSD",1721492475763,58.3,170.21,170.17,386.4]
["bitfinex","SOLUSD",1721492476678,58.3,170.21,170.15,13.3]
["bitfinex","SOLUSD",1721492477282,45.0,170.21,170.17,13.3]
["bitfinex","SOLUSD",1721492477476,45.0,170.21,170.15,1.17529689]
["bitfinex","SOLUSD",1721492477477,45.0,170.21,170.18,13.3]
["bitfinex","SOLUSD",1721492477677,45.0,170.22,170.18,13.3]
["bitfinex","SOLUSD",1721492478069,13.3,170.25,170.2,13.3]
["bitfinex","SOLUSD",1721492478269,6.274,170.29,170.24,13.3]
["bitfinex","SOLUSD",1721492478476,13.3,170.29,170.24,13.3]
["bitfinex","SOLUSD",1721492479077,13.3,170.29,170.23,13.3]
["bitfinex","SOLUSD",1721492479288,13.3,170.28,170.23,13.3]
["bitfinex","SOLUSD",1721492479466,16.6333,170.31,170.22,13.3]
["bitfinex","SOLUSD",1721492479669,13.3,170.27,170.22,13.3]
["bitfinex","SOLUSD",1721492479975,13.3,170.28,170.23,13.3]
["bitfinex","SOLUSD",1721492480886,45.0,170.27,170.23,13.3]
["bitfinex","SOLUSD",1721492481087,13.3,170.31,170.26,13.3]
["bitfinex","SOLUSD",1721492481395,13.3,170.33,170.28,13.3]
["bitfinex","SOLUSD",1721492481584,13.3,170.33,170.27,13.3]
["bitfinex","SOLUSD",1721492481981,13.3,170.32,170.27,13.3]
["bitfinex","SOLUSD",1721492482367,13.3,170.31,170.26,13.3]
["bitfinex","SOLUSD",1721492482874,16.6333,170.35,170.27,13.3]
["bitfinex","SOLUSD",1721492482875,13.3,170.32,170.27,13.3]
["bitfinex","SOLUSD",1721492483868,45.0,170.31,170.27,13.3]
["bitfinex","SOLUSD",1721492484871,45.0,170.31,170.28,14.47447036]
["bitfinex","SOLUSD",1721492485193,6.274,170.37,170.3,13.3]
["bitfinex","SOLUSD",1721492485393,13.3,170.37,170.31,14.4742491]
["bitfinex","SOLUSD",1721492485690,13.3,170.38,170.33,13.3]
["bitfinex","SOLUSD",1721492486206,13.3,170.37,170.32,13.3]
["bitfinex","SOLUSD",1721492486401,13.3,170.37,170.31,13.3]
["bitfinex","SOLUSD",1721492486770,13.3,170.36,170.3,13.3]
["bitfinex","SOLUSD",1721492487091,13.3,170.35,170.3,13.3]
["bitfinex","SOLUSD",1721492487494,13.3,170.35,170.29,13.3]
["bitfinex","SOLUSD",1721492487698,58.3,170.34,170.29,13.3]
["bitfinex","SOLUSD",1721492487901,58.3,170.34,170.29,14.47428492]
["bitfinex","SOLUSD",1721492488083,45.0,170.34,170.3,13.3]
["bitfinex","SOLUSD",1721492488269,45.0,170.34,170.31,13.3]
["bitfinex","SOLUSD",1721492488597,45.0,170.34,170.33,13.3]
["bitfinex","SOLUSD",1721492488963,13.3,170.38,170.33,13.3]
["bitfinex","SOLUSD",1721492489163,20.9045,170.4,170.33,13.3]
["bitfinex","SOLUSD",1721492489164,15.036,170.4,170.33,13.3]
["bitfinex","SOLUSD",1721492489366,13.3,170.38,170.33,13.3]
["bitfinex","SOLUSD",1721492490775,45.0,170.37,170.33,13.3]
["bitfinex","SOLUSD",1721492491101,45.0,170.37,170.32,13.3]
["bitfinex","SOLUSD",1721492492206,58.3,170.37,170.31,13.3]
["bitfinex","SOLUSD",1721492492385,13.3,170.36,170.31,13.3]
["bitfinex","SOLUSD",1721492492600,45.0,170.35,170.32,14.4740837]
["bitfinex","SOLUSD",1721492492791,58.3,170.37,170.31,13.3]
["bitfinex","SOLUSD",1721492493398,58.3,170.37,170.32,13.3]
["bitfinex","SOLUSD",1721492493595,45.0,170.37,170.33,13.3]
["bitfinex","SOLUSD",1721492493800,45.0,170.37,170.33,14.47400891]
["bitfinex","SOLUSD",1721492494222,45.0,170.37,170.33,13.3]
["bitfinex","SOLUSD",1721492494527,58.3,170.37,170.32,13.3]
["bitfinex","SOLUSD",1721492495706,45.0,170.37,170.33,13.3]
["bitfinex","SOLUSD",1721492496293,58.3,170.37,170.32,13.3]
["bitfinex","SOLUSD",1721492496610,13.3,170.33,170.28,416.3336]
["bitfinex","SOLUSD",1721492496798,45.0,170.32,170.28,416.3336]
["bitfinex","SOLUSD",1721492497700,58.3,170.33,170.28,416.3336]
["bitfinex","SOLUSD",1721492498106,13.3,170.32,170.28,403.0336]
["bitfinex","SOLUSD",1721492499292,45.0,170.31,170.28,403.0336]
["bitfinex","SOLUSD",1721492499609,45.0,170.31,170.28,386.4]
["bitfinex","SOLUSD",1721492500492,45.0,170.31,170.27,13.3]
["bitfinex","SOLUSD",1721492500891,45.0,170.31,170.24,408.5771]
["bitfinex","SOLUSD",1721492501094,58.3,170.31,170.25,20.0]
["bitfinex","SOLUSD",1721492501322,58.3,170.31,170.26,13.3]
["bitfinex","SOLUSD",1721492501532,13.3,170.3,170.24,408.5771]
["bitfinex","SOLUSD",1721492501715,13.3,170.28,170.2,6.6465]
["bitfinex","SOLUSD",1721492502024,58.3,170.27,170.22,13.3]
["bitfinex","SOLUSD",1721492502323,45.0,170.26,170.22,13.3]
["bitfinex","SOLUSD",1721492504328,45.0,170.27,170.23,14.47470797]
["bitfinex","SOLUSD",1721492504506,45.0,170.27,170.25,13.3]
["bitfinex","SOLUSD",1721492504719,13.3,170.31,170.26,13.3]
["bitfinex","SOLUSD",1721492505022,13.3,170.32,170.26,13.3]
["bitfinex","SOLUSD",1721492505212,13.3,170.31,170.26,13.3]
["bitfinex","SOLUSD",1721492505920,13.3,170.3,170.26,13.3]
["bitfinex","SOLUSD",1721492506314,45.0,170.29,170.26,13.3]
["bitfinex","SOLUSD",1721492507007,45.0,170.29,170.24,13.3]
["bitfinex","SOLUSD",1721492507008,58.3,170.29,170.24,13.3]
["bitfinex","SOLUSD",1721492507395,45.0,170.29,170.26,13.3]
["bitfinex","SOLUSD",1721492507606,45.0,170.3,170.26,13.3]
["bitfinex","SOLUSD",1721492507841,58.3,170.3,170.25,13.3]
["bitfinex","SOLUSD",1721492508714,45.0,170.3,170.26,13.3]
["bitfinex","SOLUSD",1721492508915,45.0,170.3,170.27,14.47445759]
["bitfinex","SOLUSD",1721492509126,45.0,170.31,170.27,13.3]
["bitfinex","SOLUSD",1721492509634,13.3,170.32,170.27,13.3]
["bitfinex","SOLUSD",1721492510023,13.3,170.32,170.26,13.3]
["bitfinex","SOLUSD",1721492510505,13.3,170.32,170.27,14.47445415]
["bitfinex","SOLUSD",1721492510707,13.3,170.32,170.27,1.17445415]
["bitfinex","SOLUSD",1721492510907,12.00265779,170.37,170.3,13.3]
["bitfinex","SOLUSD",1721492511146,13.3,170.35,170.3,13.3]
["bitfinex","SOLUSD",1721492511308,45.0,170.34,170.29,13.3]
["bitfinex","SOLUSD",1721492511637,13.3,170.35,170.3,13.3]
["bitfinex","SOLUSD",1721492511810,13.3,170.34,170.29,13.3]
["bitfinex","SOLUSD",1721492513733,45.0,170.33,170.29,13.3]
["bitfinex","SOLUSD",1721492515306,45.0,170.33,170.25,402.7356]
["bitfinex","SOLUSD",1721492515307,45.0,170.33,170.3,13.3]
["bitfinex","SOLUSD",1721492515520,45.0,170.34,170.3,13.3]
["bitfinex","SOLUSD",1721492515734,45.0,170.34,170.32,13.3]
["bitfinex","SOLUSD",1721492516231,12.3059,170.39,170.33,13.3]
["bitfinex","SOLUSD",1721492516232,6.437,170.39,170.33,13.3]
["bitfinex","SOLUSD",1721492516413,13.3,170.38,170.33,14.47412006]
["bitfinex","SOLUSD",1721492517120,13.3,170.38,170.33,13.3]
["bitfinex","SOLUSD",1721492518434,45.0,170.37,170.33,13.3]
["bitfinex","SOLUSD",1721492518771,45.0,170.37,170.35,13.3]
["bitfinex","SOLUSD",1721492519049,13.3,170.4,170.35,13.3]
["bitfinex","SOLUSD",1721492519354,45.0,170.39,170.35,13.3]
["bitfinex","SOLUSD",1721492519511,45.0,170.39,170.34,13.3]
["bitfinex","SOLUSD",1721492520138,58.3,170.39,170.34,13.3]
["bitfinex","SOLUSD",1721492520337,6.1321713,170.44,170.37,13.3]
["bitfinex","SOLUSD",1721492520539,13.3,170.42,170.36,13.3]
["bitfinex","SOLUSD",1721492520742,13.3,170.41,170.35,13.3]
["bitfinex","SOLUSD",1721492521135,13.3,170.39,170.34,13.3]
["bitfinex","SOLUSD",1721492521848,45.0,170.38,170.34,13.3]
["bitfinex","SOLUSD",1721492522640,45.0,170.38,170.35,14.47385537]
["bitfinex","SOLUSD",1721492522865,45.0,170.39,170.35,13.3]
["bitfinex","SOLUSD",1721492523051,13.3,170.37,170.32,421.1781]
["bitfinex","SOLUSD",1721492523360,45.0,170.39,170.35,13.3]
["bitfinex","SOLUSD",1721492523855,58.3,170.39,170.34,13.3]
["bitfinex","SOLUSD",1721492524362,45.0,170.39,170.36,13.3]
["bitfinex","SOLUSD",1721492524533,45.0,170.4,170.37,1.17376514]
["bitfinex","SOLUSD",1721492524745,58.3,170.41,170.36,13.3]
["bitfinex","SOLUSD",1721492525134,13.3,170.4,170.35,13.3]
["bitfinex","SOLUSD",1721492525560,58.3,170.39,170.34,13.3]
["bitfinex","SOLUSD",1721492525763,13.3,170.39,170.34,13.3]
["bitfinex","SOLUSD",1721492525944,45.0,170.38,170.34,13.3]
["bitfinex","SOLUSD",1721492526279,58.3,170.38,170.33,13.3]
["bitfinex","SOLUSD",1721492527835,13.3,170.37,170.32,28.3418]
["bitfinex","SOLUSD",1721492528056,45.0,170.38,170.33,13.3]
["bitfinex","SOLUSD",1721492528057,45.0,170.36,170.33,13.3]
["bitfinex","SOLUSD",1721492528264,58.3,170.38,170.33,13.3]
["bitfinex","SOLUSD",1721492530972,6.1321713,170.44,170.34,14.47396372]
["bitfinex","SOLUSD",1721492531170,13.3,170.4,170.35,13.3]
["bitfinex","SOLUSD",1721492531475,13.3,170.39,170.34,13.3]
["bitfinex","SOLUSD",1721492531981,13.3,170.4,170.35,14.47377304]
["bitfinex","SOLUSD",1721492532271,13.3,170.4,170.35,13.3]
["bitfinex","SOLUSD",1721492532464,45.0,170.39,170.35,13.3]
["bitfinex","SOLUSD",1721492532643,58.3,170.39,170.34,13.3]
["bitfinex","SOLUSD",1721492534347,45.0,170.39,170.35,13.3]
["bitfinex","SOLUSD",1721492534979,58.3,170.39,170.34,13.3]
["bitfinex","SOLUSD",1721492536769,58.3,170.39,170.35,1.1738475]
["bitfinex","SOLUSD",1721492537069,58.3,170.39,170.36,1.17384594]
["bitfinex","SOLUSD",1721492537257,58.3,170.39,170.34,13.3]
["bitfinex","SOLUSD",1721492537666,45.0,170.39,170.35,1.17383711]
["bitfinex","SOLUSD",1721492538072,45.0,170.39,170.35,14.47383711]
["bitfinex","SOLUSD",1721492538248,58.3,170.39,170.34,13.3]
["bitfinex","SOLUSD",1721492542175,45.0,170.39,170.35,13.3]
["bitfinex","SOLUSD",1721492543045,58.3,170.39,170.34,13.3]
["bitfinex","SOLUSD",1721492543668,6.1321713,170.44,170.38,13.3]
["bitfinex","SOLUSD",1721492543871,13.47323679,170.51,170.41,13.3]
["bitfinex","SOLUSD",1721492543872,6.79404601,170.51,170.41,13.3]
["bitfinex","SOLUSD",1721492544190,45.29,170.58,170.41,13.3]
["bitfinex","SOLUSD",1721492544191,13.3,170.46,170.41,13.3]
["bitfinex","SOLUSD",1721492544351,13.3,170.45,170.38,16.2313]
["bitfinex","SOLUSD",1721492544558,13.3,170.44,170.39,13.3]
["bitfinex","SOLUSD",1721492545147,13.3,170.43,170.34,408.8399]
["bitfinex","SOLUSD",1721492545353,45.0,170.42,170.38,13.3]
["bitfinex","SOLUSD",1721492546464,45.0,170.43,170.38,13.3]
["bitfinex","SOLUSD",1721492546665,58.3,170.43,170.38,13.3]
["bitfinex","SOLUSD",1721492546861,58.3,170.43,170.39,14.4736171]
["bitfinex","SOLUSD",1721492546862,45.0,170.43,170.39,14.4736171]
["bitfinex","SOLUSD",1721492547181,13.3,170.46,170.41,13.3]
["bitfinex","SOLUSD",1721492547352,13.3,170.46,170.42,1.17339575]
["bitfinex","SOLUSD",1721492548371,5.8654,170.49,170.44,13.3]
["bitfinex","SOLUSD",1721492548372,13.3,170.49,170.44,13.3]
["bitfinex","SOLUSD",1721492548674,13.3,170.49,170.45,1.1731555]
["bitfinex","SOLUSD",1721492548877,13.3,170.49,170.46,1.17316609]
["bitfinex","SOLUSD",1721492549057,14.1075621,170.5,170.46,1.17316609]
["bitfinex","SOLUSD",1721492549252,0.8075621,170.5,170.46,14.47316609]
["bitfinex","SOLUSD",1721492549459,14.1075621,170.5,170.45,13.3]
["bitfinex","SOLUSD",1721492549854,14.1075621,170.5,170.41,16.2313]
["bitfinex","SOLUSD",1721492550057,14.1075621,170.5,170.44,13.3]
["bitfinex","SOLUSD",1721492551170,45.0,170.49,170.44,13.3]
["bitfinex","SOLUSD",1721492551479,45.0,170.49,170.45,13.3]
["bitfinex","SOLUSD",1721492551662,45.0,170.49,170.46,13.3]
["bitfinex","SOLUSD",1721492551972,45.8075621,170.5,170.46,14.47312292]
["bitfinex","SOLUSD",1721492552183,0.8075621,170.5,170.46,13.3]
["bitfinex","SOLUSD",1721492553799,45.8075621,170.5,170.46,13.3]
["bitfinex","SOLUSD",1721492554507,59.1075621,170.5,170.45,13.3]
["bitfinex","SOLUSD",1721492554990,59.1075621,170.5,170.41,402.6313]
["bitfinex","SOLUSD",1721492555294,59.1075621,170.5,170.45,13.3]
["bitfinex","SOLUSD",1721492556074,13.3,170.49,170.44,13.3]
["bitfinex","SOLUSD",1721492556273,45.0,170.48,170.44,13.3]
["bitfinex","SOLUSD",1721492556685,45.0,170.48,170.45,13.3]
["bitfinex","SOLUSD",1721492556897,45.0,170.49,170.45,13.3]
["bitfinex","SOLUSD",1721492558700,13.3,170.48,170.41,402.6313]
["bitfinex","SOLUSD",1721492558908,58.3,170.47,170.41,415.9313]
["bitfinex","SOLUSD",1721492559573,58.3,170.47,170.42,14.47329091]
["bitfinex","SOLUSD",1721492559773,45.0,170.47,170.43,13.3]
["bitfinex","SOLUSD",1721492560109,45.0,170.47,170.44,1.17328908]
["bitfinex","SOLUSD",1721492560404,45.0,170.47,170.43,13.3]
["bitfinex","SOLUSD",1721492560586,58.3,170.47,170.42,13.3]
["bitfinex","SOLUSD",1721492560896,0.8075621,170.5,170.45,13.3]
["bitfinex","SOLUSD",1721492561078,14.1075621,170.5,170.45,13.3]
["bitfinex","SOLUSD",1721492562398,45.0,170.49,170.45,13.3]
["bitfinex","SOLUSD",1721492563080,45.0,170.49,170.44,13.3]
["bitfinex","SOLUSD",1721492564988,45.0,170.49,170.45,13.3]
["bitfinex","SOLUSD",1721492565202,45.0,170.49,170.46,13.3]
["bitfinex","SOLUSD",1721492565404,45.8075621,170.5,170.46,13.3]
["bitfinex","SOLUSD",1721492566314,45.3075621,170.5,170.46,13.3]
["bitfinex","SOLUSD",1721492567616,58.6075621,170.5,170.45,13.3]
["bitfinex","SOLUSD",1721492571717,45.3075621,170.5,170.46,13.3]
["bitfinex","SOLUSD",1721492571920,58.6075621,170.5,170.45,13.3]
["bitfinex","SOLUSD",1721492572123,45.3075621,170.5,170.45,13.3]
["bitfinex","SOLUSD",1721492572333,45.3075621,170.5,170.46,13.3]
["bitfinex","SOLUSD",1721492572711,58.6075621,170.5,170.45,13.3]
["bitfinex","SOLUSD",1721492576434,45.3075621,170.5,170.46,13.3]
["bitfinex","SOLUSD",1721492576938,45.3075621,170.5,170.45,13.3]
["bitfinex","SOLUSD",1721492576939,58.6075621,170.5,170.45,13.3]
["bitfinex","SOLUSD",1721492577144,45.3075621,170.5,170.45,13.3]
["bitfinex","SOLUSD",1721492578849,0.3075621,170.5,170.47,13.3]
["bitfinex","SOLUSD",1721492579017,0.3075621,170.5,170.41,402.6313]
["bitfinex","SOLUSD",1721492579018,0.3075621,170.5,170.48,14.47293858]
["bitfinex","SOLUSD",1721492579216,0.3075621,170.5,170.49,1.17293848]
["bitfinex","SOLUSD",1721492580445,0.3075621,170.5,170.47,1.17293957]
["bitfinex","SOLUSD",1721492580629,0.3075621,170.5,170.47,14.47293957]
["bitfinex","SOLUSD",1721492580951,0.3075621,170.5,170.48,1.17293917]
["bitfinex","SOLUSD",1721492581946,0.3075621,170.5,170.47,29.56104832]
["bitfinex","SOLUSD",1721492582248,0.3075621,170.5,170.49,13.3]
["bitfinex","SOLUSD",1721492582423,0.3075621,170.5,170.49,34.47263051]
["bitfinex","SOLUSD",1721492582749,5.8608,170.63,170.49,34.47263051]
["bitfinex","SOLUSD",1721492583048,13.3,170.58,170.52,13.3]
["bitfinex","SOLUSD",1721492583431,13.3,170.57,170.53,1.1725956]
["bitfinex","SOLUSD",1721492583929,5.8609,170.62,170.53,1.1725956]
["bitfinex","SOLUSD",1721492584123,13.3,170.57,170.53,1.1725956]
["bitfinex","SOLUSD",1721492584346,13.3,170.56,170.51,13.3]
["bitfinex","SOLUSD",1721492585226,13.3,170.55,170.49,20.0]
["bitfinex","SOLUSD",1721492585532,13.3,170.54,170.49,13.3]
["bitfinex","SOLUSD",1721492586648,5.8617,170.6,170.49,13.3]
["bitfinex","SOLUSD",1721492586849,13.3,170.54,170.49,13.3]
["bitfinex","SOLUSD",1721492587841,13.3,170.55,170.49,13.3]
["bitfinex","SOLUSD",1721492588047,13.3,170.55,170.5,13.3]
["bitfinex","SOLUSD",1721492588637,13.3,170.55,170.51,1.17269444]
["bitfinex","SOLUSD",1721492588821,13.3,170.55,170.5,13.3]
["bitfinex","SOLUSD",1721492589144,13.3,170.55,170.51,1.17269445]
["bitfinex","SOLUSD",1721492589447,13.3,170.55,170.49,13.3]
["bitfinex","SOLUSD",1721492590539,45.0,170.59,170.49,13.3]
["bitfinex","SOLUSD",1721492590748,45.0,170.6,170.5,14.47262456]
["bitfinex","SOLUSD",1721492590925,13.3,170.56,170.5,14.47262456]
["bitfinex","SOLUSD",1721492593356,45.0,170.61,170.5,14.47262456]
["bitfinex","SOLUSD",1721492593357,45.0,170.61,170.52,13.3]
["bitfinex","SOLUSD",1721492593650,13.3,170.58,170.53,14.47251247]
["bitfinex","SOLUSD",1721492593954,45.0,170.57,170.54,1.17249907]
["bitfinex","SOLUSD",1721492594246,13.3,170.58,170.54,1.17249907]
["bitfinex","SOLUSD",1721492594451,13.3,170.57,170.54,1.17249907]
["bitfinex","SOLUSD",1721492594823,13.3,170.59,170.53,14.47250323]
["bitfinex","SOLUSD",1721492595032,13.3,170.58,170.53,13.3]
["bitfinex","SOLUSD",1721492595238,13.3,170.58,170.52,13.3]
["bitfinex","SOLUSD",1721492595559,13.3,170.64,170.57,13.3]
["bitfinex","SOLUSD",1721492595738,13.3,170.64,170.59,13.3]
["bitfinex","SOLUSD",1721492595923,13.3,170.65,170.59,13.3]
["bitfinex","SOLUSD",1721492596349,13.3,170.65,170.6,13.3]
["bitfinex","SOLUSD",1721492596746,13.3,170.64,170.58,13.3]
["bitfinex","SOLUSD",1721492596951,13.3,170.63,170.58,13.3]
["bitfinex","SOLUSD",1721492597852,13.3,170.6,170.53,16.67970795]
["bitfinex","SOLUSD",1721492598157,13.3,170.58,170.53,28.6232]
["bitfinex","SOLUSD",1721492598737,13.3,170.56,170.51,6.4197]
["bitfinex","SOLUSD",1721492598943,13.3,170.56,170.51,19.7197]
["bitfinex","SOLUSD",1721492599149,13.3,170.55,170.5,13.3]
["bitfinex","SOLUSD",1721492600067,45.0,170.62,170.51,13.3]
["bitfinex","SOLUSD",1721492600371,13.3,170.56,170.51,12.8]
["bitfinex","SOLUSD",1721492600573,45.0,170.55,170.51,12.8]
["bitfinex","SOLUSD",1721492600753,58.3,170.55,170.5,13.3]
["bitfinex","SOLUSD",1721492601261,13.3,170.54,170.49,28.6232]
["bitfinex","SOLUSD",1721492601770,13.3,170.54,170.5,1.17272022]
["bitfinex","SOLUSD",1721492601979,58.3,170.53,170.49,15.3232]
["bitfinex","SOLUSD",1721492602264,58.3,170.53,170.48,13.3]
["bitfinex","SOLUSD",1721492603458,58.3,170.53,170.47,13.3]
["bitfinex","SOLUSD",1721492603459,13.3,170.52,170.47,13.3]
["bitfinex","SOLUSD",1721492604567,58.3,170.53,170.48,13.3]
["bitfinex","SOLUSD",1721492605051,45.0,170.53,170.49,1.1728572]
["bitfinex","SOLUSD",1721492606865,58.3,170.53,170.49,1.1728572]
["bitfinex","SOLUSD",1721492607869,58.3,170.53,170.48,13.3]
["bitfinex","SOLUSD",1721492608174,13.3,170.52,170.49,1.17286091]
["bitfinex","SOLUSD",1721492608345,13.3,170.52,170.46,6.4197]
["bitfinex","SOLUSD",1721492608545,13.3,170.52,170.47,33.3]
["bitfinex","SOLUSD",1721492610558,13.3,170.52,170.47,419.7]
["bitfinex","SOLUSD",1721492610758,13.3,170.52,170.48,1.17287474]
["bitfinex","SOLUSD",1721492612377,58.3,170.53,170.48,14.47287474]
["bitfinex","SOLUSD",1721492613071,21.5134,170.59,170.48,14.47287474]
["bitfinex","SOLUSD",1721492613385,13.3,170.55,170.5,13.3]
["bitfinex","SOLUSD",1721492613566,13.3,170.54,170.49,13.3]
["bitfinex","SOLUSD",1721492615579,45.0,170.58,170.49,13.3]
["bitfinex","SOLUSD",1721492615760,13.3,170.56,170.5,13.3]
["bitfinex","SOLUSD",1721492616093,13.3,170.57,170.51,13.3]
["bitfinex","SOLUSD",1721492616285,45.0,170.56,170.51,14.47265821]
["bitfinex","SOLUSD",1721492616490,45.0,170.56,170.51,400.87265821]
["bitfinex","SOLUSD",1721492616995,58.3,170.56,170.51,400.87265821]
["bitfinex","SOLUSD",1721492617289,45.0,170.56,170.51,400.87265821]
["bitfinex","SOLUSD",1721492618501,58.3,170.56,170.51,400.87265821]
["bitfinex","SOLUSD",1721492620003,45.0,170.56,170.51,400.87265821]
["bitfinex","SOLUSD",1721492620304,21.5134,170.59,170.51,400.87265821]
["bitfinex","SOLUSD",1721492620466,13.3,170.57,170.52,13.3]
["bitfinex","SOLUSD",1721492620669,13.3,170.57,170.53,1.17255018]
["bitfinex","SOLUSD",1721492621297,13.3,170.57,170.52,13.3]
["bitfinex","SOLUSD",1721492621470,16.1509,170.63,170.53,13.3]
["bitfinex","SOLUSD",1721492621670,16.1509,170.63,170.54,13.3]
["bitfinex","SOLUSD",1721492621671,13.3,170.59,170.54,13.3]
["bitfinex","SOLUSD",1721492621902,13.3,170.59,170.55,1.17239967]
["bitfinex","SOLUSD",1721492622287,13.3,170.59,170.54,13.3]
["bitfinex","SOLUSD",1721492623079,13.3,170.58,170.53,399.7]
["bitfinex","SOLUSD",1721492623492,13.3,170.57,170.53,386.4]
["bitfinex","SOLUSD",1721492623875,13.3,170.56,170.53,386.4]
["bitfinex","SOLUSD",1721492624500,13.3,170.56,170.54,1.17259617]
["bitfinex","SOLUSD",1721492625178,16.1509,170.63,170.54,1.17259617]
["bitfinex","SOLUSD",1721492625409,16.1509,170.63,170.55,1.17241418]
["bitfinex","SOLUSD",1721492625410,13.3,170.6,170.55,1.17241418]
["bitfinex","SOLUSD",1721492625583,45.0,170.59,170.56,13.3]
["bitfinex","SOLUSD",1721492625906,13.3,170.62,170.57,13.3]
["bitfinex","SOLUSD",1721492626084,0.8075621,170.67,170.6,13.3]
["bitfinex","SOLUSD",1721492626286,13.3,170.63,170.58,15.9131]
["bitfinex","SOLUSD",1721492626494,13.3,170.63,170.58,29.2131]
["bitfinex","SOLUSD",1721492626698,13.3,170.64,170.58,29.2131]
["bitfinex","SOLUSD",1721492628578,0.8075621,170.67,170.58,29.2131]
["bitfinex","SOLUSD",1721492629075,13.3,170.63,170.58,29.2131]
["bitfinex","SOLUSD",1721492629285,0.8075621,170.67,170.59,13.3]
["bitfinex","SOLUSD",1721492629489,13.3,170.66,170.6,14.47194851]
["bitfinex","SOLUSD",1721492629704,13.3,170.65,170.6,14.47194851]
["bitfinex","SOLUSD",1721492630303,45.0,170.64,170.58,15.9131]
["bitfinex","SOLUSD",1721492630499,13.3,170.63,170.58,15.9131]
["bitfinex","SOLUSD",1721492630796,13.3,170.63,170.58,29.2131]
["bitfinex","SOLUSD",1721492631187,58.3,170.64,170.58,29.2131]
["bitfinex","SOLUSD",1721492631412,0.8075621,170.67,170.6,13.3]
["bitfinex","SOLUSD",1721492631701,13.3,170.65,170.61,1.17194379]
["bitfinex","SOLUSD",1721492631912,13.3,170.65,170.61,387.57194379]
["bitfinex","SOLUSD",1721492632207,13.3,170.65,170.61,386.4]
["bitfinex","SOLUSD",1721492633185,13.3,170.64,170.61,386.4]
["bitfinex","SOLUSD",1721492633385,0.8075621,170.67,170.62,1.17208004]
["bitfinex","SOLUSD",1721492633700,0.8075621,170.67,170.61,386.4]
["bitfinex","SOLUSD",1721492633880,13.3,170.64,170.61,386.4]
["bitfinex","SOLUSD",1721492634509,13.3,170.63,170.61,386.4]
["bitfinex","SOLUSD",1721492635197,13.3,170.65,170.61,386.4]
["bitfinex","SOLUSD",1721492635407,13.3,170.65,170.62,1.17204302]
["bitfinex","SOLUSD",1721492635606,0.8075621,170.67,170.61,386.4]
["bitfinex","SOLUSD",1721492635607,13.3,170.64,170.61,386.4]
["bitfinex","SOLUSD",1721492636686,0.8075621,170.67,170.62,1.17206571]
["bitfinex","SOLUSD",1721492636881,13.3,170.66,170.62,21.17206571]
["bitfinex","SOLUSD",1721492637401,13.3,170.65,170.62,407.57206571]
["bitfinex","SOLUSD",1721492637587,13.3,170.66,170.62,387.57206571]
["bitfinex","SOLUSD",1721492637985,0.8075621,170.67,170.62,387.57206571]
["bitfinex","SOLUSD",1721492638204,13.3,170.66,170.62,387.57206571]
["bitfinex","SOLUSD",1721492638880,0.8075621,170.67,170.62,387.57206571]
["bitfinex","SOLUSD",1721492639088,13.3,170.66,170.62,387.57206571]
["bitfinex","SOLUSD",1721492639477,14.1075621,170.67,170.62,387.57206571]
["bitfinex","SOLUSD",1721492639678,45.0,170.66,170.62,387.57206571]
["bitfinex","SOLUSD",1721492639911,13.3,170.65,170.62,387.57206571]
["bitfinex","SOLUSD",1721492642089,45.0,170.66,170.62,387.57206571]
["bitfinex","SOLUSD",1721492642397,58.3,170.66,170.62,387.57206571]
["bitfinex","SOLUSD",1721492642584,13.3,170.66,170.62,387.57206571]
["bitfinex","SOLUSD",1721492642789,0.8075621,170.67,170.62,387.57206571]
["bitfinex","SOLUSD",1721492643123,14.1075621,170.67,170.62,387.57206571]
["bitfinex","SOLUSD",1721492643305,0.8075621,170.67,170.62,1.17206571]
["bitfinex","SOLUSD",1721492643502,14.1075621,170.67,170.61,13.3]
["bitfinex","SOLUSD",1721492644217,0.8075621,170.67,170.61,13.3]
["bitfinex","SOLUSD",1721492644392,0.8075621,170.67,170.59,6.0891]
["bitfinex","SOLUSD",1721492644393,14.1075621,170.67,170.59,6.0891]
["bitfinex","SOLUSD",1721492644590,58.3,170.66,170.6,20.0]
["bitfinex","SOLUSD",1721492644816,58.3,170.66,170.61,14.47193494]
["bitfinex","SOLUSD",1721492645632,45.0,170.66,170.61,14.47193494]
["bitfinex","SOLUSD",1721492647014,0.8075621,170.67,170.61,14.47193494]
["bitfinex","SOLUSD",1721492647202,14.1075621,170.67,170.61,14.47193494]
["bitfinex","SOLUSD",1721492647399,14.1075621,170.67,170.61,13.3]
["bitfinex","SOLUSD",1721492648427,14.1075621,170.67,170.62,1.17185002]
["bitfinex","SOLUSD",1721492648616,14.1075621,170.67,170.62,14.47185002]
["bitfinex","SOLUSD",1721492648814,0.8075621,170.67,170.62,14.47185002]
["bitfinex","SOLUSD",1721492649035,14.1075621,170.67,170.62,14.47185002]
["bitfinex","SOLUSD",1721492649202,0.8075621,170.67,170.62,401.37185002]
["bitfinex","SOLUSD",1721492649732,14.1075621,170.67,170.62,401.37185002]
["bitfinex","SOLUSD",1721492650439,14.1075621,170.67,170.62,388.07185002]
["bitfinex","SOLUSD",1721492650730,14.1075621,170.67,170.62,401.37185002]
["bitfinex","SOLUSD",1721492651101,13.3,170.66,170.62,386.9]
["bitfinex","SOLUSD",1721492651419,13.3,170.66,170.63,1.17193053]
["bitfinex","SOLUSD",1721492652810,13.3,170.66,170.62,386.9]
["bitfinex","SOLUSD",1721492653012,13.3,170.66,170.63,1.17192788]
["bitfinex","SOLUSD",1721492653422,0.8075621,170.67,170.63,1.17192788]
["bitfinex","SOLUSD",1721492653731,14.1075621,170.67,170.63,1.17192788]
["bitfinex","SOLUSD",1721492653945,58.3,170.66,170.63,1.17192788]
["bitfinex","SOLUSD",1721492655634,0.8075621,170.67,170.62,14.47193068]
["bitfinex","SOLUSD",1721492655932,14.1075621,170.67,170.62,14.47193068]
["bitfinex","SOLUSD",1721492656141,13.3,170.66,170.61,386.9]
["bitfinex","SOLUSD",1721492656441,13.3,170.66,170.62,21.17193111]
["bitfinex","SOLUSD",1721492658724,0.8075621,170.67,170.62,21.17193111]
["bitfinex","SOLUSD",1721492659051,14.1075621,170.67,170.62,34.47193111]
["bitfinex","SOLUSD",1721492659228,14.1075621,170.67,170.62,33.3]
["bitfinex","SOLUSD",1721492659557,58.3,170.66,170.62,20.0]
["bitfinex","SOLUSD",1721492659927,58.3,170.66,170.63,1.17193233]
["bitfinex","SOLUSD",1721492660548,45.0,170.66,170.63,1.17193233]
["bitfinex","SOLUSD",1721492661022,26.6,170.64,170.56,386.9]
["bitfinex","SOLUSD",1721492661238,13.3,170.59,170.56,386.9]
["bitfinex","SOLUSD",1721492662454,13.3,170.61,170.56,386.9]
["bitfinex","SOLUSD",1721492663249,60.1748,170.66,170.57,1.1723153]
["bitfinex","SOLUSD",1721492663462,13.3,170.6,170.56,386.9]
["bitfinex","SOLUSD",1721492664653,13.3,170.59,170.56,386.9]
["bitfinex","SOLUSD",1721492665838,13.3,170.58,170.56,386.9]
["bitfinex","SOLUSD",1721492666064,13.3,170.58,170.54,22.7811]
["bitfinex","SOLUSD",1721492666065,13.3,170.58,170.54,409.6811]
["bitfinex","SOLUSD",1721492666457,13.3,170.57,170.54,409.6811]
["bitfinex","SOLUSD",1721492667648,13.3,170.57,170.54,403.406]
["bitfinex","SOLUSD",1721492667851,13.3,170.55,170.54,386.9]
["bitfinex","SOLUSD",1721492668260,13.3,170.55,170.5,408.4987]
["bitfinex","SOLUSD",1721492668566,13.3,170.53,170.5,408.4987]
["bitfinex","SOLUSD",1721492668741,53.2,170.64,170.46,99.92732961]
["bitfinex","SOLUSD",1721492668742,13.3,170.51,170.46,99.92732961]
["bitfinex","SOLUSD",1721492668952,45.0,170.52,170.46,386.9]
["bitfinex","SOLUSD",1721492669256,13.3,170.51,170.46,386.9]
["bitfinex","SOLUSD",1721492669649,45.0,170.52,170.46,386.9]
["bitfinex","SOLUSD",1721492669853,58.3,170.52,170.47,1.17290072]
["bitfinex","SOLUSD",1721492670162,58.3,170.52,170.47,14.47290072]
["bitfinex","SOLUSD",1721492670363,13.3,170.51,170.47,1.17290072]
["bitfinex","SOLUSD",1721492670661,13.3,170.51,170.47,20.0]
["bitfinex","SOLUSD",1721492670837,15.05,170.6,170.49,13.3]
["bitfinex","SOLUSD",1721492671036,13.3,170.55,170.5,13.3]
["bitfinex","SOLUSD",1721492671463,13.3,170.55,170.49,415.3305]
["bitfinex","SOLUSD",1721492671848,13.3,170.55,170.5,13.3]
["bitfinex","SOLUSD",1721492672040,13.3,170.56,170.5,13.3]
["bitfinex","SOLUSD",1721492672447,13.3,170.55,170.5,13.3]
["bitfinex","SOLUSD",1721492672953,13.3,170.55,170.49,415.3305]
["bitfinex","SOLUSD",1721492673146,13.3,170.55,170.5,20.0]
["bitfinex","SOLUSD",1721492673349,15.05,170.6,170.5,20.0]
["bitfinex","SOLUSD",1721492673350,13.3,170.54,170.5,20.0]
["bitfinex","SOLUSD",1721492674057,13.3,170.53,170.5,20.0]
["bitfinex","SOLUSD",1721492674258,13.3,170.53,170.5,406.9]
["bitfinex","SOLUSD",1721492674661,13.3,170.52,170.5,406.9]
["bitfinex","SOLUSD",1721492674877,53.2,170.56,170.5,386.9]
["bitfinex","SOLUSD",1721492675042,13.3,170.51,170.5,386.9]
["bitfinex","SOLUSD",1721492675851,58.3,170.51,170.5,386.9]
["bitfinex","SOLUSD",1721492677570,58.3,170.51,170.43,386.9]
["bitfinex","SOLUSD",1721492677771,13.3,170.46,170.43,386.9]
["bitfinex","SOLUSD",1721492678073,13.3,170.48,170.44,1.17325458]
["bitfinex","SOLUSD",1721492678453,13.3,170.48,170.44,1.17316079]
["bitfinex","SOLUSD",1721492678852,15.05,170.53,170.44,34.47316079]
["bitfinex","SOLUSD",1721492679052,53.2,170.56,170.46,13.3]
["bitfinex","SOLUSD",1721492679363,13.3,170.52,170.46,13.3]
["bitfinex","SOLUSD",1721492679556,13.3,170.52,170.47,13.3]
["bitfinex","SOLUSD",1721492679762,13.3,170.53,170.48,13.3]
["bitfinex","SOLUSD",1721492680158,13.3,170.52,170.47,13.3]
["bitfinex","SOLUSD",1721492681066,13.3,170.5,170.45,13.3]
["bitfinex","SOLUSD",1721492681255,13.3,170.5,170.46,20.0]
["bitfinex","SOLUSD",1721492681865,13.3,170.49,170.46,386.9]
["bitfinex","SOLUSD",1721492682477,13.3,170.48,170.46,386.9]
["bitfinex","SOLUSD",1721492682675,13.3,170.49,170.46,386.9]
["bitfinex","SOLUSD",1721492683260,53.2,170.56,170.47,1.17306841]
["bitfinex","SOLUSD",1721492683460,13.3,170.51,170.47,1.17306841]
["bitfinex","SOLUSD",1721492683684,13.3,170.52,170.47,14.47306841]
["bitfinex","SOLUSD",1721492683890,13.3,170.5,170.47,1.17306841]
["bitfinex","SOLUSD",1721492684064,13.3,170.5,170.46,386.9]
["bitfinex","SOLUSD",1721492685774,13.3,170.51,170.46,400.2]
["bitfinex","SOLUSD",1721492686079,53.2,170.56,170.46,400.2]
["bitfinex","SOLUSD",1721492686080,13.3,170.5,170.46,386.9]
["bitfinex","SOLUSD",1721492686275,53.2,170.56,170.46,386.9]
["bitfinex","SOLUSD",1721492686276,13.3,170.49,170.46,386.9]
["bitfinex","SOLUSD",1721492687061,13.3,170.48,170.46,386.9]
["bitfinex","SOLUSD",1721492687883,13.3,170.47,170.43,393.0311737]
["bitfinex","SOLUSD",1721492688084,45.0,170.55,170.43,393.0311737]
["bitfinex","SOLUSD",1721492688288,13.3,170.48,170.44,1.17316989]
["bitfinex","SOLUSD",1721492690289,13.3,170.46,170.43,393.0311737]
["bitfinex","SOLUSD",1721492690478,45.0,170.55,170.43,393.0311737]
["bitfinex","SOLUSD",1721492690479,13.3,170.45,170.43,393.0311737]
["bitfinex","SOLUSD",1721492690683,13.3,170.44,170.43,393.0311737]
["bitfinex","SOLUSD",1721492690867,13.3,170.44,170.43,6.1311737]
["bitfinex","SOLUSD",1721492691398,13.3,170.44,170.39,386.9]
["bitfinex","SOLUSD",1721492691689,13.3,170.42,170.39,386.9]
["bitfinex","SOLUSD",1721492691868,13.3,170.43,170.39,386.9]
["bitfinex","SOLUSD",1721492692066,13.3,170.43,170.4,1.17348384]
["bitfinex","SOLUSD",1721492692393,13.3,170.44,170.4,1.17348384]
["bitfinex","SOLUSD",1721492693560,13.3,170.43,170.39,386.9]
["bitfinex","SOLUSD",1721492694489,13.3,170.42,170.39,386.9]
["bitfinex","SOLUSD",1721492694699,13.3,170.41,170.39,386.9]
["bitfinex","SOLUSD",1721492695274,13.3,170.4,170.39,386.9]
["bitfinex","SOLUSD",1721492696085,13.3,170.41,170.39,386.9]
["bitfinex","SOLUSD",1721492696271,13.3,170.42,170.39,386.9]
["bitfinex","SOLUSD",1721492696477,53.2,170.48,170.39,386.9]
["bitfinex","SOLUSD",1721492696478,13.3,170.44,170.4,1.17354743]
["bitfinex","SOLUSD",1721492696766,13.3,170.45,170.4,1.17354743]
["bitfinex","SOLUSD",1721492696973,13.3,170.43,170.39,386.9]
["bitfinex","SOLUSD",1721492697278,5.8648,170.51,170.4,1.17347325]
["bitfinex","SOLUSD",1721492697595,13.3,170.45,170.4,401.37347325]
["bitfinex","SOLUSD",1721492698971,13.3,170.44,170.4,388.07347325]
["bitfinex","SOLUSD",1721492700789,13.3,170.43,170.4,388.07347325]
["bitfinex","SOLUSD",1721492701086,13.3,170.43,170.4,386.9]
["bitfinex","SOLUSD",1721492702814,13.3,170.42,170.37,408.1436]
["bitfinex","SOLUSD",1721492703002,13.3,170.42,170.38,20.0]
["bitfinex","SOLUSD",1721492703208,13.3,170.42,170.39,1.17357101]
["bitfinex","SOLUSD",1721492703511,13.3,170.43,170.39,1.17357101]
["bitfinex","SOLUSD",1721492703817,13.3,170.44,170.39,1.17357101]
["bitfinex","SOLUSD",1721492703998,45.0,170.43,170.39,1.17357101]
["bitfinex","SOLUSD",1721492704503,58.3,170.43,170.39,1.17357101]
["bitfinex","SOLUSD",1721492705920,13.3,170.43,170.39,1.17357101]
["bitfinex","SOLUSD",1721492706103,13.3,170.44,170.39,14.47357101]
["bitfinex","SOLUSD",1721492706799,13.3,170.45,170.39,14.47357101]
["bitfinex","SOLUSD",1721492707419,13.3,170.45,170.4,13.3]
["bitfinex","SOLUSD",1721492707615,13.3,170.46,170.41,14.47344379]
["bitfinex","SOLUSD",1721492708015,8.57554818,170.56,170.42,16.1198]
["bitfinex","SOLUSD",1721492708226,13.3,170.51,170.46,13.3]
["bitfinex","SOLUSD",1721492708528,22.4654,170.59,170.43,27.7754067]
["bitfinex","SOLUSD",1721492708529,22.4654,170.59,170.49,13.3]
["bitfinex","SOLUSD",1721492708826,13.3,170.56,170.5,13.3]
["bitfinex","SOLUSD",1721492708998,13.3,170.56,170.51,21.17268796]
["bitfinex","SOLUSD",1721492709195,13.3,170.56,170.51,34.47268796]
["bitfinex","SOLUSD",1721492710003,22.4654,170.59,170.51,21.17268796]
["bitfinex","SOLUSD",1721492710415,22.4654,170.59,170.51,1.17268796]
["bitfinex","SOLUSD",1721492711026,22.4654,170.59,170.5,20.0]
["bitfinex","SOLUSD",1721492711822,45.0,170.58,170.51,1.17268011]
["bitfinex","SOLUSD",1721492712125,45.0,170.58,170.5,20.0]
["bitfinex","SOLUSD",1721492712706,45.0,170.58,170.5,36.1198]
["bitfinex","SOLUSD",1721492712902,45.0,170.58,170.51,1.17255813]
["bitfinex","SOLUSD",1721492713212,6.4235,170.63,170.51,1.17255813]
["bitfinex","SOLUSD",1721492713413,16.0419,170.64,170.51,1.17255813]
["bitfinex","SOLUSD",1721492713613,0.8075621,170.67,170.52,22.0273]
["bitfinex","SOLUSD",1721492713802,0.8075621,170.67,170.53,20.0]
["bitfinex","SOLUSD",1721492714004,0.8075621,170.67,170.53,21.35650795]
["bitfinex","SOLUSD",1721492714408,0.8075621,170.67,170.54,1.35642841]
["bitfinex","SOLUSD",1721492717727,30.5375621,170.67,170.54,388.25642841]
["bitfinex","SOLUSD",1721492717946,45.0,170.66,170.54,388.25642841]
["bitfinex","SOLUSD",1721492718113,45.0,170.66,170.55,21.17228504]
["bitfinex","SOLUSD",1721492718742,45.0,170.66,170.55,20.0]
["bitfinex","SOLUSD",1721492718937,45.0,170.66,170.56,1.17234055]
["bitfinex","SOLUSD",1721492719234,45.0,170.66,170.55,20.0]
["bitfinex","SOLUSD",1721492719412,50.8596,170.66,170.55,20.0]
["bitfinex","SOLUSD",1721492719613,45.0,170.66,170.56,1.17241812]
["bitfinex","SOLUSD",1721492720421,45.0,170.66,170.55,20.0]
["bitfinex","SOLUSD",1721492722235,45.0,170.66,170.56,1.17234192]
["bitfinex","SOLUSD",1721492722417,45.0,170.66,170.55,20.0]
["bitfinex","SOLUSD",1721492722819,45.0,170.66,170.56,1.1723361]
["bitfinex","SOLUSD",1721492723033,45.0,170.66,170.56,1.17234091]
["bitfinex","SOLUSD",1721492723234,45.0,170.66,170.55,20.0]
["bitfinex","SOLUSD",1721492723539,45.0,170.66,170.55,406.9]
["bitfinex","SOLUSD",1721492724555,29.73,170.64,170.55,406.9]
["bitfinex","SOLUSD",1721492724720,45.0,170.63,170.55,406.9]
["bitfinex","SOLUSD",1721492726825,29.73,170.61,170.55,386.9]
["bitfinex","SOLUSD",1721492727139,45.0,170.6,170.55,386.9]
["bitfinex","SOLUSD",1721492727953,29.73,170.58,170.55,386.9]
["bitfinex","SOLUSD",1721492728134,45.0,170.57,170.55,386.9]
["bitfinex","SOLUSD",1721492730251,0.8075621,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721492731548,0.8075621,170.67,170.57,1.17240797]
["bitfinex","SOLUSD",1721492731850,51.6668621,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721492732041,29.73,170.65,170.56,20.0]
["bitfinex","SOLUSD",1721492732244,45.0,170.64,170.56,20.0]
["bitfinex","SOLUSD",1721492732715,45.0,170.64,170.55,386.9]
["bitfinex","SOLUSD",1721492733744,45.0,170.64,170.56,1.17246519]
["bitfinex","SOLUSD",1721492733949,45.0,170.64,170.55,386.9]
["bitfinex","SOLUSD",1721492737051,29.73,170.62,170.55,386.9]
["bitfinex","SOLUSD",1721492737244,45.0,170.61,170.55,386.9]
["bitfinex","SOLUSD",1721492741365,29.73,170.59,170.55,386.9]
["bitfinex","SOLUSD",1721492741555,45.0,170.58,170.55,386.9]
["bitfinex","SOLUSD",1721492745761,35.5928,170.57,170.55,386.9]
["bitfinex","SOLUSD",1721492745965,5.863,170.56,170.55,386.9]
["bitfinex","SOLUSD",1721492746166,50.863,170.56,170.55,386.9]
["bitfinex","SOLUSD",1721492747046,45.0,170.56,170.55,386.9]
["bitfinex","SOLUSD",1721492747554,45.0,170.56,170.55,385.40599935]
["bitfinex","SOLUSD",1721492750474,50.863,170.56,170.55,385.40599935]
["bitfinex","SOLUSD",1721492752068,125.263,170.56,170.55,385.40599935]
["bitfinex","SOLUSD",1721492752587,119.4,170.56,170.48,286.11599935]
["bitfinex","SOLUSD",1721492752757,14.88,170.49,170.44,16.4654]
["bitfinex","SOLUSD",1721492753077,14.88,170.45,170.44,16.4654]
["bitfinex","SOLUSD",1721492753465,14.88,170.46,170.44,16.4654]
["bitfinex","SOLUSD",1721492753784,14.88,170.47,170.44,16.4654]
["bitfinex","SOLUSD",1721492755065,14.88,170.48,170.44,16.4654]
["bitfinex","SOLUSD",1721492755260,45.0,170.47,170.44,16.4654]
["bitfinex","SOLUSD",1721492756282,14.88,170.5,170.45,14.88]
["bitfinex","SOLUSD",1721492756468,14.88,170.52,170.46,16.05319176]
["bitfinex","SOLUSD",1721492756669,14.88,170.51,170.46,14.88]
["bitfinex","SOLUSD",1721492757188,14.88,170.5,170.45,14.88]
["bitfinex","SOLUSD",1721492758365,14.88,170.51,170.46,14.88]
["bitfinex","SOLUSD",1721492758568,45.0,170.5,170.46,14.88]
["bitfinex","SOLUSD",1721492759192,45.0,170.5,170.46,300.99599935]
["bitfinex","SOLUSD",1721492759790,45.0,170.5,170.47,20.9056]
["bitfinex","SOLUSD",1721492759987,45.0,170.51,170.47,22.07871464]
["bitfinex","SOLUSD",1721492760367,6.13123794,170.59,170.49,14.88]
["bitfinex","SOLUSD",1721492760562,14.88,170.56,170.5,31.2004]
["bitfinex","SOLUSD",1721492760978,14.88,170.56,170.51,14.88]
["bitfinex","SOLUSD",1721492761601,6.12992594,170.63,170.54,14.88]
["bitfinex","SOLUSD",1721492761768,14.88,170.59,170.54,14.88]
["bitfinex","SOLUSD",1721492761971,14.88,170.59,170.54,6.5911]
["bitfinex","SOLUSD",1721492762275,14.88,170.59,170.54,22.64369272]
["bitfinex","SOLUSD",1721492762677,6.93601702,170.67,170.56,14.88]
["bitfinex","SOLUSD",1721492762883,6.93601702,170.67,170.55,16.27349793]
["bitfinex","SOLUSD",1721492762884,0.8075621,170.67,170.57,16.05233058]
["bitfinex","SOLUSD",1721492763089,14.88,170.63,170.58,14.88]
["bitfinex","SOLUSD",1721492763280,14.88,170.63,170.57,14.88]
["bitfinex","SOLUSD",1721492763590,14.88,170.61,170.56,14.88]
["bitfinex","SOLUSD",1721492763791,14.88,170.61,170.55,15.1009]
["bitfinex","SOLUSD",1721492763792,14.88,170.6,170.55,15.1009]
["bitfinex","SOLUSD",1721492764174,29.72,170.65,170.55,15.1009]
["bitfinex","SOLUSD",1721492764589,45.0,170.64,170.55,15.1009]
["bitfinex","SOLUSD",1721492765886,0.8075621,170.67,170.55,15.1009]
["bitfinex","SOLUSD",1721492766074,0.8075621,170.67,170.56,21.17222188]
["bitfinex","SOLUSD",1721492766685,0.8075621,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721492766899,0.8075621,170.67,170.57,1.17217036]
["bitfinex","SOLUSD",1721492768486,0.8075621,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721492768874,45.8075621,170.67,170.56,20.0]
["bitfinex","SOLUSD",1721492769075,45.8075621,170.67,170.57,1.17226373]
["bitfinex","SOLUSD",1721492769275,45.0,170.66,170.57,1.17226373]
["bitfinex","SOLUSD",1721492769495,0.8075621,170.67,170.57,1.17226373]
["bitfinex","SOLUSD",1721492769705,30.5275621,170.67,170.57,1.17226373]
["bitfinex","SOLUSD",1721492770002,45.0,170.66,170.57,1.17226373]
["bitfinex","SOLUSD",1721492770301,45.0,170.66,170.56,20.0]
["bitfinex","SOLUSD",1721492770601,45.0,170.66,170.57,1.17228432]
["bitfinex","SOLUSD",1721492771208,45.0,170.66,170.56,20.0]
["bitfinex","SOLUSD",1721492772005,0.8075621,170.67,170.57,22.86426922]
["bitfinex","SOLUSD",1721492772200,0.8075621,170.67,170.58,20.0]
["bitfinex","SOLUSD",1721492772509,0.8075621,170.67,170.59,1.17203178]
["bitfinex","SOLUSD",1721492774595,0.8075621,170.67,170.58,20.0]
["bitfinex","SOLUSD",1721492777108,0.8075621,170.67,170.58,306.11599935]
["bitfinex","SOLUSD",1721492777485,0.8075621,170.67,170.59,21.892]
["bitfinex","SOLUSD",1721492777686,0.8075621,170.67,170.6,21.1719654]
["bitfinex","SOLUSD",1721492777983,0.8075621,170.67,170.6,20.0]
["bitfinex","SOLUSD",1721492783009,0.8075621,170.67,170.6,306.11599935]
["bitfinex","SOLUSD",1721492784113,0.8075621,170.67,170.6,286.11599935]
["bitfinex","SOLUSD",1721492788102,14.85,170.64,170.6,286.11599935]
["bitfinex","SOLUSD",1721492788995,14.85,170.64,170.59,36.742]
["bitfinex","SOLUSD",1721492789514,14.85,170.64,170.59,21.892]
["bitfinex","SOLUSD",1721492790612,14.85,170.63,170.59,21.892]
["bitfinex","SOLUSD",1721492790812,14.85,170.61,170.59,21.892]
["bitfinex","SOLUSD",1721492791018,14.85,170.6,170.59,15.7123]
["bitfinex","SOLUSD",1721492791200,59.85,170.6,170.59,15.7123]
["bitfinex","SOLUSD",1721492792199,59.85,170.6,170.55,292.74259935]
["bitfinex","SOLUSD",1721492792400,14.85,170.59,170.55,308.14289935]
["bitfinex","SOLUSD",1721492792700,14.85,170.58,170.55,308.14289935]
["bitfinex","SOLUSD",1721492793112,14.85,170.59,170.56,1.17249502]
["bitfinex","SOLUSD",1721492793312,14.85,170.59,170.55,308.14289935]
["bitfinex","SOLUSD",1721492794730,14.85,170.57,170.55,308.14289935]
["bitfinex","SOLUSD",1721492794939,14.85,170.57,170.55,286.11599935]
["bitfinex","SOLUSD",1721492795115,59.85,170.56,170.55,286.11599935]
["bitfinex","SOLUSD",1721492798120,45.0,170.56,170.55,286.11599935]
["bitfinex","SOLUSD",1721492811930,29.75,170.59,170.55,286.11599935]
["bitfinex","SOLUSD",1721492812762,29.75,170.62,170.55,286.11599935]
["bitfinex","SOLUSD",1721492813334,45.0,170.61,170.55,286.11599935]
["bitfinex","SOLUSD",1721492820044,14.87,170.56,170.55,286.11599935]
["bitfinex","SOLUSD",1721492820237,59.87,170.56,170.55,286.11599935]
["bitfinex","SOLUSD",1721492820653,45.0,170.56,170.55,286.11599935]
["bitfinex","SOLUSD",1721492821343,14.87,170.6,170.55,300.98599935]
["bitfinex","SOLUSD",1721492821528,14.87,170.59,170.56,1.17247945]
["bitfinex","SOLUSD",1721492822228,6.12982868,170.64,170.57,15.23]
["bitfinex","SOLUSD",1721492822527,14.87,170.62,170.57,15.23]
["bitfinex","SOLUSD",1721492823663,45.0,170.61,170.57,15.23]
["bitfinex","SOLUSD",1721492823955,59.87,170.61,170.57,15.23]
["bitfinex","SOLUSD",1721492824648,59.87,170.61,170.57,301.34599935]
["bitfinex","SOLUSD",1721492825139,14.87,170.59,170.57,301.34599935]
["bitfinex","SOLUSD",1721492825954,14.87,170.58,170.57,301.34599935]
["bitfinex","SOLUSD",1721492826541,14.87,170.59,170.57,301.34599935]
["bitfinex","SOLUSD",1721492827150,14.87,170.58,170.57,301.34599935]
["bitfinex","SOLUSD",1721492828463,59.87,170.58,170.57,301.34599935]
["bitfinex","SOLUSD",1721492830565,59.87,170.58,170.57,15.23]
["bitfinex","SOLUSD",1721492831062,45.0,170.58,170.57,15.23]
["bitfinex","SOLUSD",1721492832959,59.87,170.58,170.57,15.23]
["bitfinex","SOLUSD",1721492833362,59.87,170.58,170.53,14.87]
["bitfinex","SOLUSD",1721492833363,59.87,170.58,170.53,15.23]
["bitfinex","SOLUSD",1721492833663,14.87,170.54,170.53,15.23]
["bitfinex","SOLUSD",1721492833874,59.87,170.54,170.49,15.23]
["bitfinex","SOLUSD",1721492834044,14.87,170.5,170.49,15.23]
["bitfinex","SOLUSD",1721492834366,14.87,170.5,170.44,307.42459935]
["bitfinex","SOLUSD",1721492834541,45.0,170.49,170.45,15.23]
["bitfinex","SOLUSD",1721492834943,45.0,170.49,170.46,1.17314586]
["bitfinex","SOLUSD",1721492835359,45.0,170.5,170.46,1.17314586]
["bitfinex","SOLUSD",1721492835560,45.0,170.5,170.46,36.04314586]
["bitfinex","SOLUSD",1721492835952,45.0,170.5,170.46,20.0]
["bitfinex","SOLUSD",1721492836774,59.87,170.5,170.46,20.0]
["bitfinex","SOLUSD",1721492837240,45.0,170.5,170.46,20.0]
["bitfinex","SOLUSD",1721492837759,45.0,170.5,170.46,34.87]
["bitfinex","SOLUSD",1721492838255,45.0,170.5,170.47,14.87]
["bitfinex","SOLUSD",1721492838457,14.87,170.52,170.47,14.87]
["bitfinex","SOLUSD",1721492838458,45.0,170.51,170.47,14.87]
["bitfinex","SOLUSD",1721492838656,59.87,170.51,170.46,34.87]
["bitfinex","SOLUSD",1721492840448,6.0512,170.62,170.46,34.87]
["bitfinex","SOLUSD",1721492840449,6.0512,170.62,170.49,14.87]
["bitfinex","SOLUSD",1721492840657,14.87,170.55,170.5,14.87]
["bitfinex","SOLUSD",1721492841357,14.87,170.56,170.51,14.87]
["bitfinex","SOLUSD",1721492841848,27.48116355,170.62,170.52,14.87]
["bitfinex","SOLUSD",1721492841849,14.87,170.57,170.52,14.87]
["bitfinex","SOLUSD",1721492842052,14.87,170.59,170.53,14.87]
["bitfinex","SOLUSD",1721492842284,14.87,170.58,170.53,16.04262947]
["bitfinex","SOLUSD",1721492843269,65.3403,170.64,170.53,14.87]
["bitfinex","SOLUSD",1721492843475,14.87,170.59,170.54,14.87]
["bitfinex","SOLUSD",1721492844372,14.87,170.58,170.53,16.04256187]
["bitfinex","SOLUSD",1721492844682,14.87,170.58,170.53,14.87]
["bitfinex","SOLUSD",1721492847054,65.3403,170.64,170.53,14.87]
["bitfinex","SOLUSD",1721492847274,45.0,170.63,170.53,14.87]
["bitfinex","SOLUSD",1721492847465,14.87,170.58,170.53,14.87]
["bitfinex","SOLUSD",1721492848062,14.87,170.59,170.54,14.87]
["bitfinex","SOLUSD",1721492849171,45.0,170.58,170.54,14.87]
["bitfinex","SOLUSD",1721492849560,59.87,170.58,170.53,14.87]
["bitfinex","SOLUSD",1721492850284,59.87,170.58,170.52,16.0749]
["bitfinex","SOLUSD",1721492850488,14.87,170.53,170.51,286.11599935]
["bitfinex","SOLUSD",1721492850688,59.87,170.52,170.46,16.0749]
["bitfinex","SOLUSD",1721492850858,14.87,170.48,170.46,16.0749]
["bitfinex","SOLUSD",1721492851654,14.87,170.48,170.42,30.9449]
["bitfinex","SOLUSD",1721492852165,14.87,170.47,170.42,30.9449]
["bitfinex","SOLUSD",1721492853009,14.87,170.46,170.42,16.0749]
["bitfinex","SOLUSD",1721492853165,65.3436,170.55,170.43,14.87]
["bitfinex","SOLUSD",1721492853364,14.87,170.49,170.44,14.87]
["bitfinex","SOLUSD",1721492853561,45.0,170.48,170.44,14.87]
["bitfinex","SOLUSD",1721492853796,59.87,170.48,170.43,14.87]
["bitfinex","SOLUSD",1721492854669,59.87,170.48,170.44,1.17327593]
["bitfinex","SOLUSD",1721492854866,45.0,170.48,170.44,16.04327593]
["bitfinex","SOLUSD",1721492855597,45.0,170.48,170.45,1.17327297]
["bitfinex","SOLUSD",1721492855799,45.0,170.49,170.45,1.17327297]
["bitfinex","SOLUSD",1721492858387,45.0,170.49,170.45,16.04327297]
["bitfinex","SOLUSD",1721492859890,65.3434,170.55,170.45,16.04327297]
["bitfinex","SOLUSD",1721492860094,65.3434,170.55,170.45,14.87]
["bitfinex","SOLUSD",1721492860400,14.87,170.48,170.43,14.87]
["bitfinex","SOLUSD",1721492867794,14.87,170.45,170.42,16.0749]
["bitfinex","SOLUSD",1721492869279,14.87,170.45,170.42,17.24830661]
["bitfinex","SOLUSD",1721492869480,14.87,170.45,170.42,16.0749]
["bitfinex","SOLUSD",1721492870082,45.0,170.47,170.42,16.0749]
["bitfinex","SOLUSD",1721492870393,14.87,170.46,170.43,1.17335124]
["bitfinex","SOLUSD",1721492870888,14.87,170.45,170.42,16.0749]
["bitfinex","SOLUSD",1721492872581,59.87,170.47,170.42,30.9449]
["bitfinex","SOLUSD",1721492872778,59.87,170.47,170.43,1.17333966]
["bitfinex","SOLUSD",1721492873603,59.87,170.47,170.42,30.9449]
["bitfinex","SOLUSD",1721492875419,14.87,170.46,170.42,16.0749]
["bitfinex","SOLUSD",1721492875595,14.87,170.46,170.38,1.17335953]
["bitfinex","SOLUSD",1721492875792,59.87,170.45,170.4,14.87]
["bitfinex","SOLUSD",1721492876000,59.87,170.45,170.41,1.17349486]
["bitfinex","SOLUSD",1721492876387,45.0,170.45,170.41,16.04349486]
["bitfinex","SOLUSD",1721492876588,14.87,170.47,170.42,14.87]
["bitfinex","SOLUSD",1721492876817,45.0,170.46,170.43,1.17335478]
["bitfinex","SOLUSD",1721492877516,59.87,170.46,170.41,14.87]
["bitfinex","SOLUSD",1721492877819,59.87,170.46,170.42,1.17335711]
["bitfinex","SOLUSD",1721492879015,59.87,170.46,170.4,14.87]
["bitfinex","SOLUSD",1721492880024,14.87,170.44,170.38,306.11599935]
["bitfinex","SOLUSD",1721492880229,59.87,170.43,170.38,320.98599935]
["bitfinex","SOLUSD",1721492880403,45.0,170.46,170.39,14.87]
["bitfinex","SOLUSD",1721492880404,14.87,170.44,170.39,14.87]
["bitfinex","SOLUSD",1721492881002,14.87,170.45,170.4,14.87]
["bitfinex","SOLUSD",1721492881808,45.0,170.46,170.4,14.87]
["bitfinex","SOLUSD",1721492882021,14.87,170.49,170.44,14.87]
["bitfinex","SOLUSD",1721492882324,14.87,170.48,170.43,14.87]
["bitfinex","SOLUSD",1721492882694,14.87,170.48,170.44,1.17328366]
["bitfinex","SOLUSD",1721492883218,14.87,170.49,170.44,1.17328366]
["bitfinex","SOLUSD",1721492883908,45.0,170.48,170.44,1.17328366]
["bitfinex","SOLUSD",1721492884107,45.0,170.48,170.43,14.87]
["bitfinex","SOLUSD",1721492884311,59.87,170.48,170.43,14.87]
["bitfinex","SOLUSD",1721492885734,59.87,170.48,170.42,14.87]
["bitfinex","SOLUSD",1721492885933,14.87,170.47,170.41,14.87]
["bitfinex","SOLUSD",1721492886140,14.87,170.46,170.41,14.87]
["bitfinex","SOLUSD",1721492886754,14.87,170.47,170.41,14.87]
["bitfinex","SOLUSD",1721492887310,45.0,170.46,170.41,14.87]
["bitfinex","SOLUSD",1721492887514,45.0,170.46,170.42,1.17334706]
["bitfinex","SOLUSD",1721492887829,14.87,170.44,170.38,306.11599935]
["bitfinex","SOLUSD",1721492888002,14.87,170.44,170.39,14.87]
["bitfinex","SOLUSD",1721492888207,14.87,170.44,170.4,20.0]
["bitfinex","SOLUSD",1721492890333,14.87,170.44,170.4,21.17351381]
["bitfinex","SOLUSD",1721492891311,45.0,170.46,170.4,36.04351381]
["bitfinex","SOLUSD",1721492891516,59.87,170.46,170.41,14.87]
["bitfinex","SOLUSD",1721492891720,59.87,170.46,170.42,1.17342808]
["bitfinex","SOLUSD",1721492893024,14.87,170.45,170.42,1.17342808]
["bitfinex","SOLUSD",1721492893350,14.87,170.45,170.41,1.17342824]
["bitfinex","SOLUSD",1721492895112,14.87,170.44,170.41,1.17342824]
["bitfinex","SOLUSD",1721492895315,14.87,170.43,170.4,20.0]
["bitfinex","SOLUSD",1721492895647,14.87,170.43,170.37,30.593]
["bitfinex","SOLUSD",1721492896413,45.0,170.46,170.37,30.593]
["bitfinex","SOLUSD",1721492896713,14.87,170.43,170.37,30.593]
["bitfinex","SOLUSD",1721492896926,14.87,170.43,170.38,20.0]
["bitfinex","SOLUSD",1721492897123,14.87,170.43,170.39,1.17355557]
["bitfinex","SOLUSD",1721492897647,59.87,170.42,170.38,20.0]
["bitfinex","SOLUSD",1721492897846,14.87,170.42,170.38,20.0]
["bitfinex","SOLUSD",1721492898445,14.87,170.41,170.38,20.0]
["bitfinex","SOLUSD",1721492899023,14.87,170.42,170.38,21.17367178]
["bitfinex","SOLUSD",1721492899271,14.87,170.43,170.38,21.17367178]
["bitfinex","SOLUSD",1721492899424,45.0,170.42,170.38,21.17367178]
["bitfinex","SOLUSD",1721492899932,14.87,170.4,170.37,15.723]
["bitfinex","SOLUSD",1721492900132,14.87,170.39,170.34,401.77]
["bitfinex","SOLUSD",1721492900525,14.87,170.39,170.34,386.9]
["bitfinex","SOLUSD",1721492900738,14.87,170.38,170.34,386.9]
["bitfinex","SOLUSD",1721492901644,14.87,170.39,170.34,386.9]
["bitfinex","SOLUSD",1721492901956,14.87,170.39,170.33,31.4965]
["bitfinex","SOLUSD",1721492902252,14.87,170.39,170.34,20.0]
["bitfinex","SOLUSD",1721492903251,14.87,170.38,170.34,20.0]
["bitfinex","SOLUSD",1721492906577,14.87,170.39,170.34,34.87]
["bitfinex","SOLUSD",1721492907767,45.0,170.42,170.36,14.87]
["bitfinex","SOLUSD",1721492907950,59.87,170.42,170.37,16.04370975]
["bitfinex","SOLUSD",1721492909056,59.87,170.42,170.38,1.17366444]
["bitfinex","SOLUSD",1721492909246,45.0,170.42,170.38,1.17366444]
["bitfinex","SOLUSD",1721492910368,45.0,170.42,170.34,20.0]
["bitfinex","SOLUSD",1721492910369,14.87,170.4,170.34,20.0]
["bitfinex","SOLUSD",1721492910746,14.87,170.4,170.35,14.87]
["bitfinex","SOLUSD",1721492911067,14.87,170.39,170.34,34.87]
["bitfinex","SOLUSD",1721492911266,45.0,170.42,170.34,34.87]
["bitfinex","SOLUSD",1721492911447,14.87,170.39,170.34,34.87]
["bitfinex","SOLUSD",1721492912647,14.87,170.39,170.34,20.0]
["bitfinex","SOLUSD",1721492913072,45.0,170.42,170.34,20.0]
["bitfinex","SOLUSD",1721492913073,45.0,170.42,170.35,1.17381622]
["bitfinex","SOLUSD",1721492913268,14.87,170.4,170.35,1.17381622]
["bitfinex","SOLUSD",1721492913566,14.87,170.41,170.35,16.04381622]
["bitfinex","SOLUSD",1721492914975,6.4478,170.49,170.39,14.87]
["bitfinex","SOLUSD",1721492915178,6.4478,170.49,170.4,1.17344429]
["bitfinex","SOLUSD",1721492915179,14.87,170.45,170.4,1.17344429]
["bitfinex","SOLUSD",1721492915468,14.87,170.44,170.41,1.17347851]
["bitfinex","SOLUSD",1721492915774,14.87,170.44,170.39,16.04347695]
["bitfinex","SOLUSD",1721492915971,14.87,170.44,170.4,1.17347668]
["bitfinex","SOLUSD",1721492916182,6.4478,170.49,170.41,1.17347801]
["bitfinex","SOLUSD",1721492916383,14.87,170.44,170.41,1.17347801]
["bitfinex","SOLUSD",1721492917177,14.87,170.44,170.4,1.173477]
["bitfinex","SOLUSD",1721492918175,6.4478,170.49,170.4,1.173477]
["bitfinex","SOLUSD",1721492918480,14.87,170.43,170.4,1.173477]
["bitfinex","SOLUSD",1721492918646,14.87,170.43,170.38,14.87]
["bitfinex","SOLUSD",1721492919478,14.87,170.43,170.39,1.17349184]
["bitfinex","SOLUSD",1721492920178,45.0,170.48,170.39,1.17349184]
["bitfinex","SOLUSD",1721492920382,14.87,170.43,170.39,1.17349184]
["bitfinex","SOLUSD",1721492920587,14.87,170.44,170.39,1.17349184]
["bitfinex","SOLUSD",1721492921259,14.87,170.43,170.38,14.87]
["bitfinex","SOLUSD",1721492924876,14.87,170.43,170.39,1.17349253]
["bitfinex","SOLUSD",1721492925261,45.0,170.48,170.39,1.17349253]
["bitfinex","SOLUSD",1721492925461,14.87,170.43,170.39,1.17349253]
["bitfinex","SOLUSD",1721492925679,14.87,170.44,170.39,16.04349253]
["bitfinex","SOLUSD",1721492927973,14.87,170.43,170.37,14.87]
["bitfinex","SOLUSD",1721492928181,16.1522,170.5,170.4,14.87]
["bitfinex","SOLUSD",1721492928360,14.87,170.47,170.41,1.17330426]
["bitfinex","SOLUSD",1721492928563,14.87,170.44,170.39,31.0511]
["bitfinex","SOLUSD",1721492928784,14.87,170.43,170.39,16.1811]
["bitfinex","SOLUSD",1721492929473,14.87,170.42,170.39,16.1811]
["bitfinex","SOLUSD",1721492930162,14.87,170.42,170.38,20.0]
["bitfinex","SOLUSD",1721492930996,5.8658,170.48,170.38,20.0]
["bitfinex","SOLUSD",1721492931181,14.87,170.42,170.38,20.0]
["bitfinex","SOLUSD",1721492931783,14.87,170.41,170.38,20.0]
["bitfinex","SOLUSD",1721492931979,14.87,170.41,170.37,20.0]
["bitfinex","SOLUSD",1721492932889,14.87,170.4,170.36,16.1811]
["bitfinex","SOLUSD",1721492933280,14.87,170.39,170.36,16.1811]
["bitfinex","SOLUSD",1721492933481,14.87,170.4,170.37,1.17371454]
["bitfinex","SOLUSD",1721492934507,14.87,170.4,170.37,1.17374362]
["bitfinex","SOLUSD",1721492940784,59.48,170.46,170.37,1.17374362]
["bitfinex","SOLUSD",1721492941107,14.87,170.42,170.37,16.04374362]
["bitfinex","SOLUSD",1721492941806,6.0997,170.47,170.37,16.04374362]
["bitfinex","SOLUSD",1721492942011,14.87,170.42,170.37,16.04374362]
["bitfinex","SOLUSD",1721492942313,14.87,170.42,170.37,14.87]
["bitfinex","SOLUSD",1721492942820,14.87,170.42,170.38,1.17358401]
["bitfinex","SOLUSD",1721492943143,14.87,170.41,170.36,31.0511]
["bitfinex","SOLUSD",1721492943445,14.87,170.46,170.37,1.17361397]
["bitfinex","SOLUSD",1721492943446,14.87,170.4,170.37,1.17361397]
["bitfinex","SOLUSD",1721492945618,14.87,170.4,170.36,16.1811]
["bitfinex","SOLUSD",1721492945924,6.0997,170.47,170.37,1.17381145]
["bitfinex","SOLUSD",1721492946243,14.87,170.4,170.37,1.17381145]
["bitfinex","SOLUSD",1721492946531,14.87,170.4,170.36,16.1811]
["bitfinex","SOLUSD",1721492946742,14.87,170.4,170.36,17.35489872]
["bitfinex","SOLUSD",1721492947437,14.87,170.39,170.36,16.1811]
["bitfinex","SOLUSD",1721492947736,45.0,170.46,170.37,1.17382092]
["bitfinex","SOLUSD",1721492948045,14.87,170.42,170.37,1.17382092]
["bitfinex","SOLUSD",1721492948225,14.87,170.41,170.37,1.17382092]
["bitfinex","SOLUSD",1721492951640,11.9658,170.47,170.37,1.17382092]
["bitfinex","SOLUSD",1721492951848,14.87,170.41,170.37,1.17382092]
["bitfinex","SOLUSD",1721492952030,104.48,170.46,170.37,1.17382092]
["bitfinex","SOLUSD",1721492952726,110.3465,170.46,170.36,16.1811]
["bitfinex","SOLUSD",1721492953225,110.3465,170.46,170.37,1.17376266]
["bitfinex","SOLUSD",1721492955550,104.48,170.46,170.37,1.17376266]
["bitfinex","SOLUSD",1721492956054,14.87,170.4,170.36,16.1811]
["bitfinex","SOLUSD",1721492956536,14.87,170.39,170.36,16.1811]
["bitfinex","SOLUSD",1721492958145,14.87,170.4,170.36,16.1811]
["bitfinex","SOLUSD",1721492958466,110.3464,170.46,170.36,16.1811]
["bitfinex","SOLUSD",1721492958467,14.87,170.41,170.36,17.35490764]
["bitfinex","SOLUSD",1721492958627,45.0,170.4,170.36,17.35490764]
["bitfinex","SOLUSD",1721492958833,45.0,170.46,170.37,14.87]
["bitfinex","SOLUSD",1721492959032,14.87,170.43,170.38,1.17371101]
["bitfinex","SOLUSD",1721492959337,59.87,170.42,170.38,1.17371101]
["bitfinex","SOLUSD",1721492959951,59.87,170.42,170.37,1.1737122]
["bitfinex","SOLUSD",1721492961940,45.0,170.42,170.36,16.1811]
["bitfinex","SOLUSD",1721492962146,14.87,170.41,170.36,16.1811]
["bitfinex","SOLUSD",1721492963359,14.87,170.41,170.37,1.17372563]
["bitfinex","SOLUSD",1721492964158,14.87,170.41,170.36,16.1811]
["bitfinex","SOLUSD",1721492965947,45.0,170.4,170.36,16.1811]
["bitfinex","SOLUSD",1721492966161,45.0,170.4,170.36,17.35492695]
["bitfinex","SOLUSD",1721492966353,45.0,170.4,170.36,16.1811]
["bitfinex","SOLUSD",1721492966658,59.87,170.4,170.36,16.1811]
["bitfinex","SOLUSD",1721492967165,45.0,170.4,170.36,16.1811]
["bitfinex","SOLUSD",1721492968154,45.0,170.4,170.36,17.35492693]
["bitfinex","SOLUSD",1721492968560,45.0,170.4,170.36,16.1811]
["bitfinex","SOLUSD",1721492972168,45.0,170.4,170.36,32.22492613]
["bitfinex","SOLUSD",1721492972467,45.0,170.41,170.36,32.22492613]
["bitfinex","SOLUSD",1721492972770,45.0,170.41,170.36,17.35492613]
["bitfinex","SOLUSD",1721492972980,45.0,170.41,170.36,16.1811]
["bitfinex","SOLUSD",1721492973267,59.87,170.41,170.36,16.1811]
["bitfinex","SOLUSD",1721492974454,14.87,170.4,170.36,16.1811]
["bitfinex","SOLUSD",1721492974771,14.87,170.39,170.36,16.1811]
["bitfinex","SOLUSD",1721492975267,14.87,170.38,170.33,6.5712]
["bitfinex","SOLUSD",1721492975484,14.87,170.38,170.34,20.0]
["bitfinex","SOLUSD",1721492977270,45.0,170.37,170.34,20.0]
["bitfinex","SOLUSD",1721492977449,14.87,170.38,170.35,1.17392903]
["bitfinex","SOLUSD",1721492977772,14.87,170.39,170.35,1.17392903]
["bitfinex","SOLUSD",1721492978088,45.0,170.41,170.34,20.0]
["bitfinex","SOLUSD",1721492978251,14.87,170.43,170.38,14.87]
["bitfinex","SOLUSD",1721492978451,16.4646,170.48,170.39,16.04376251]
["bitfinex","SOLUSD",1721492978770,16.4646,170.48,170.34,20.0]
["bitfinex","SOLUSD",1721492978771,14.87,170.43,170.34,20.0]
["bitfinex","SOLUSD",1721492978939,14.87,170.42,170.34,20.0]
["bitfinex","SOLUSD",1721492979139,16.4646,170.48,170.37,14.87]
["bitfinex","SOLUSD",1721492979345,14.87,170.43,170.38,16.0437324]
["bitfinex","SOLUSD",1721492979753,45.0,170.42,170.38,16.0437324]
["bitfinex","SOLUSD",1721492980573,16.4646,170.48,170.4,14.87]
["bitfinex","SOLUSD",1721492980743,6.2884,170.49,170.41,16.04347697]
["bitfinex","SOLUSD",1721492980744,14.87,170.46,170.41,16.04347697]
["bitfinex","SOLUSD",1721492980943,14.87,170.46,170.41,1.17347697]
["bitfinex","SOLUSD",1721492981162,14.87,170.47,170.41,16.04347697]
["bitfinex","SOLUSD",1721492981359,14.87,170.46,170.41,16.04347697]
["bitfinex","SOLUSD",1721492982061,45.0,170.45,170.41,16.04347697]
["bitfinex","SOLUSD",1721492982244,59.87,170.45,170.4,14.87]
["bitfinex","SOLUSD",1721492982444,59.87,170.45,170.39,30.5705]
["bitfinex","SOLUSD",1721492982869,45.0,170.45,170.4,1.17349309]
["bitfinex","SOLUSD",1721492983056,59.87,170.45,170.4,14.87]
["bitfinex","SOLUSD",1721492983253,59.87,170.45,170.41,1.17347059]
["bitfinex","SOLUSD",1721492983456,59.87,170.45,170.4,14.87]
["bitfinex","SOLUSD",1721492984246,14.87,170.47,170.42,14.87]
["bitfinex","SOLUSD",1721492985057,14.87,170.46,170.4,21.011]
["bitfinex","SOLUSD",1721492985252,14.87,170.45,170.4,21.011]
["bitfinex","SOLUSD",1721492986176,14.87,170.46,170.41,14.87]
["bitfinex","SOLUSD",1721492986876,59.87,170.45,170.4,21.011]
["bitfinex","SOLUSD",1721492987174,59.87,170.45,170.4,22.18451477]
["bitfinex","SOLUSD",1721492990048,59.87,170.45,170.4,6.141]
["bitfinex","SOLUSD",1721492990248,14.87,170.44,170.4,6.141]
["bitfinex","SOLUSD",1721492990453,14.87,170.44,170.39,30.5705]
["bitfinex","SOLUSD",1721492990893,14.87,170.42,170.39,15.7005]
["bitfinex","SOLUSD",1721492992148,14.87,170.41,170.39,15.7005]
["bitfinex","SOLUSD",1721492992349,14.87,170.4,170.36,6.141]
["bitfinex","SOLUSD",1721492992549,14.87,170.4,170.35,16.4342]
["bitfinex","SOLUSD",1721492993051,14.87,170.4,170.35,31.3042]
["bitfinex","SOLUSD",1721492994074,14.87,170.39,170.35,16.4342]
["bitfinex","SOLUSD",1721492998081,14.87,170.41,170.36,1.17389421]
["bitfinex","SOLUSD",1721492998284,45.0,170.4,170.36,16.04389421]
["bitfinex","SOLUSD",1721492998782,59.87,170.4,170.32,6.141]
["bitfinex","SOLUSD",1721492998970,14.87,170.38,170.33,34.87]
["bitfinex","SOLUSD",1721492999571,14.87,170.38,170.34,1.173962]
["bitfinex","SOLUSD",1721493000889,14.87,170.39,170.34,16.043962]
["bitfinex","SOLUSD",1721493001189,45.0,170.38,170.34,16.043962]
["bitfinex","SOLUSD",1721493002687,45.0,170.39,170.34,16.043962]
["bitfinex","SOLUSD",1721493003673,59.87,170.39,170.34,16.043962]
["bitfinex","SOLUSD",1721493004168,59.87,170.39,170.34,1.173962]
["bitfinex","SOLUSD",1721493005567,59.87,170.39,170.34,16.043962]
["bitfinex","SOLUSD",1721493006001,59.87,170.39,170.34,1.173962]
["bitfinex","SOLUSD",1721493007889,59.87,170.39,170.34,16.043962]
["bitfinex","SOLUSD",1721493009463,14.87,170.37,170.31,15.5447]
["bitfinex","SOLUSD",1721493009667,59.87,170.36,170.31,30.4147]
["bitfinex","SOLUSD",1721493009870,45.0,170.35,170.31,30.4147]
["bitfinex","SOLUSD",1721493011570,45.0,170.36,170.31,30.4147]
["bitfinex","SOLUSD",1721493011996,45.0,170.36,170.32,14.87]
["bitfinex","SOLUSD",1721493012904,45.0,170.36,170.33,16.0441523]
["bitfinex","SOLUSD",1721493013088,6.0476,170.42,170.34,14.87]
["bitfinex","SOLUSD",1721493013265,5.8671,170.45,170.35,14.87]
["bitfinex","SOLUSD",1721493013266,14.87,170.4,170.35,14.87]
["bitfinex","SOLUSD",1721493014475,14.87,170.4,170.32,1.17396003]
["bitfinex","SOLUSD",1721493014685,59.87,170.39,170.34,14.87]
["bitfinex","SOLUSD",1721493014884,59.87,170.39,170.33,14.87]
["bitfinex","SOLUSD",1721493015197,59.87,170.39,170.34,14.87]
["bitfinex","SOLUSD",1721493017008,45.0,170.39,170.34,14.87]
["bitfinex","SOLUSD",1721493017214,59.87,170.39,170.34,14.87]
["bitfinex","SOLUSD",1721493018903,59.87,170.39,170.33,14.87]
["bitfinex","SOLUSD",1721493019210,59.87,170.39,170.34,1.17395843]
["bitfinex","SOLUSD",1721493019510,45.0,170.39,170.34,16.04395843]
["bitfinex","SOLUSD",1721493019799,59.87,170.39,170.34,16.04395843]
["bitfinex","SOLUSD",1721493020708,59.87,170.39,170.34,1.17395843]
["bitfinex","SOLUSD",1721493020909,59.87,170.39,170.33,14.87]
["bitfinex","SOLUSD",1721493021225,59.87,170.39,170.34,1.17395818]
["bitfinex","SOLUSD",1721493022011,59.87,170.39,170.34,16.04395818]
["bitfinex","SOLUSD",1721493022708,45.0,170.39,170.35,14.87]
["bitfinex","SOLUSD",1721493023076,45.0,170.39,170.36,1.17390799]
["bitfinex","SOLUSD",1721493023307,88.0348,170.46,170.37,14.87]
["bitfinex","SOLUSD",1721493023308,45.0,170.4,170.37,14.87]
["bitfinex","SOLUSD",1721493023607,14.87,170.42,170.38,1.17380307]
["bitfinex","SOLUSD",1721493023772,14.87,170.42,170.37,14.87]
["bitfinex","SOLUSD",1721493024178,14.87,170.41,170.36,14.87]
["bitfinex","SOLUSD",1721493024408,14.87,170.41,170.37,1.17374592]
["bitfinex","SOLUSD",1721493024801,14.87,170.41,170.36,14.87]
["bitfinex","SOLUSD",1721493024802,59.87,170.4,170.34,14.87]
["bitfinex","SOLUSD",1721493025809,14.87,170.38,170.33,14.87]
["bitfinex","SOLUSD",1721493026103,14.87,170.38,170.34,20.0]
["bitfinex","SOLUSD",1721493026904,14.87,170.37,170.32,14.87]
["bitfinex","SOLUSD",1721493027083,14.87,170.37,170.33,20.0]
["bitfinex","SOLUSD",1721493027409,14.87,170.38,170.33,34.87]
["bitfinex","SOLUSD",1721493027704,14.87,170.38,170.31,15.5447]
["bitfinex","SOLUSD",1721493028111,14.87,170.37,170.32,14.87]
["bitfinex","SOLUSD",1721493028292,45.0,170.4,170.32,14.87]
["bitfinex","SOLUSD",1721493028612,14.87,170.37,170.32,14.87]
["bitfinex","SOLUSD",1721493028910,14.87,170.37,170.31,15.5447]
["bitfinex","SOLUSD",1721493029082,14.87,170.33,170.28,407.9913]
["bitfinex","SOLUSD",1721493029289,14.87,170.33,170.28,21.0913]
["bitfinex","SOLUSD",1721493029493,14.87,170.34,170.28,21.0913]
["bitfinex","SOLUSD",1721493029694,74.0093,170.4,170.28,21.0913]
["bitfinex","SOLUSD",1721493029897,14.87,170.34,170.28,21.0913]
["bitfinex","SOLUSD",1721493030109,74.0093,170.4,170.28,21.0913]
["bitfinex","SOLUSD",1721493030413,14.87,170.34,170.28,21.0913]
["bitfinex","SOLUSD",1721493030596,68.1405,170.4,170.29,14.87]
["bitfinex","SOLUSD",1721493030803,14.87,170.34,170.29,14.87]
["bitfinex","SOLUSD",1721493031400,14.87,170.34,170.3,1.17426922]
["bitfinex","SOLUSD",1721493032191,14.87,170.35,170.3,1.17426922]
["bitfinex","SOLUSD",1721493032716,14.87,170.34,170.3,1.17426922]
["bitfinex","SOLUSD",1721493033008,14.87,170.33,170.28,14.87]
["bitfinex","SOLUSD",1721493033789,14.87,170.33,170.29,1.17430961]
["bitfinex","SOLUSD",1721493033998,14.87,170.34,170.29,16.04430961]
["bitfinex","SOLUSD",1721493034193,45.0,170.33,170.29,16.04430961]
["bitfinex","SOLUSD",1721493035502,14.87,170.34,170.29,16.04430961]
["bitfinex","SOLUSD",1721493035705,14.87,170.36,170.3,14.87]
["bitfinex","SOLUSD",1721493036017,45.0,170.35,170.31,1.17419094]
["bitfinex","SOLUSD",1721493036200,45.0,170.35,170.31,16.04419094]
["bitfinex","SOLUSD",1721493036524,45.0,170.35,170.31,14.87]
["bitfinex","SOLUSD",1721493036826,14.87,170.36,170.32,1.1741643]
["bitfinex","SOLUSD",1721493036999,14.87,170.37,170.32,16.0441643]
["bitfinex","SOLUSD",1721493037311,45.0,170.36,170.32,16.0441643]
["bitfinex","SOLUSD",1721493037523,14.87,170.37,170.32,16.0441643]
["bitfinex","SOLUSD",1721493037734,23.1405,170.4,170.33,14.87]
["bitfinex","SOLUSD",1721493038014,14.6656,170.47,170.36,14.87]
["bitfinex","SOLUSD",1721493038015,14.87,170.41,170.36,14.87]
["bitfinex","SOLUSD",1721493038587,14.87,170.42,170.37,16.0437875]
["bitfinex","SOLUSD",1721493038787,21.0711,170.45,170.37,16.0437875]
["bitfinex","SOLUSD",1721493038788,14.87,170.43,170.38,14.87]
["bitfinex","SOLUSD",1721493039218,14.87,170.42,170.37,14.87]
["bitfinex","SOLUSD",1721493039716,14.87,170.42,170.36,14.87]
["bitfinex","SOLUSD",1721493040516,14.87,170.41,170.36,14.87]
["bitfinex","SOLUSD",1721493041822,14.87,170.44,170.39,14.87]
["bitfinex","SOLUSD",1721493042112,45.0,170.43,170.4,1.17358836]
["bitfinex","SOLUSD",1721493042314,45.0,170.43,170.39,14.87]
["bitfinex","SOLUSD",1721493042890,14.87,170.44,170.4,1.17362542]
["bitfinex","SOLUSD",1721493043216,14.87,170.44,170.39,14.87]
["bitfinex","SOLUSD",1721493043412,14.87,170.43,170.38,14.87]
["bitfinex","SOLUSD",1721493043619,14.87,170.43,170.37,14.87]
["bitfinex","SOLUSD",1721493044110,14.87,170.43,170.38,1.17364362]
["bitfinex","SOLUSD",1721493044429,14.87,170.43,170.38,16.04364362]
["bitfinex","SOLUSD",1721493044601,14.87,170.43,170.38,14.87]
["bitfinex","SOLUSD",1721493045415,15.1661,170.49,170.4,14.87]
["bitfinex","SOLUSD",1721493045623,14.87,170.46,170.41,1.17347039]
["bitfinex","SOLUSD",1721493046697,45.0,170.45,170.41,1.17347039]
["bitfinex","SOLUSD",1721493047404,59.87,170.45,170.41,1.17347039]
["bitfinex","SOLUSD",1721493047715,14.87,170.44,170.39,29.9598]
["bitfinex","SOLUSD",1721493047892,45.0,170.45,170.4,1.17347547]
["bitfinex","SOLUSD",1721493048099,14.87,170.44,170.4,1.17347547]
["bitfinex","SOLUSD",1721493048297,14.87,170.44,170.39,29.9598]
["bitfinex","SOLUSD",1721493048531,14.87,170.43,170.39,15.0898]
["bitfinex","SOLUSD",1721493049024,14.87,170.42,170.39,15.0898]
["bitfinex","SOLUSD",1721493049392,14.87,170.42,170.37,6.6646]
["bitfinex","SOLUSD",1721493051619,14.87,170.42,170.38,1.1736732]
["bitfinex","SOLUSD",1721493051814,14.87,170.4,170.35,15.0898]
["bitfinex","SOLUSD",1721493052313,45.0,170.45,170.35,15.0898]
["bitfinex","SOLUSD",1721493052521,14.87,170.4,170.36,1.17376591]
["bitfinex","SOLUSD",1721493052704,14.87,170.4,170.35,15.0898]
["bitfinex","SOLUSD",1721493053401,45.0,170.45,170.35,15.0898]
["bitfinex","SOLUSD",1721493053600,14.87,170.39,170.35,15.0898]
["bitfinex","SOLUSD",1721493054422,14.87,170.38,170.35,15.0898]
["bitfinex","SOLUSD",1721493054628,14.87,170.38,170.33,14.87]
["bitfinex","SOLUSD",1721493054808,14.87,170.38,170.34,20.0]
["bitfinex","SOLUSD",1721493055829,14.87,170.38,170.33,14.87]
["bitfinex","SOLUSD",1721493056016,14.87,170.39,170.33,14.87]
["bitfinex","SOLUSD",1721493056328,14.87,170.39,170.34,14.87]
["bitfinex","SOLUSD",1721493059417,14.87,170.38,170.33,14.87]
["bitfinex","SOLUSD",1721493059732,14.87,170.39,170.33,14.87]
["bitfinex","SOLUSD",1721493060326,14.87,170.39,170.34,16.04387224]
["bitfinex","SOLUSD",1721493060621,6.3399,170.44,170.36,14.87]
["bitfinex","SOLUSD",1721493060622,14.87,170.41,170.36,14.87]
["bitfinex","SOLUSD",1721493060816,14.87,170.41,170.37,1.17374487]
["bitfinex","SOLUSD",1721493061227,14.87,170.42,170.37,16.04374487]
["bitfinex","SOLUSD",1721493061522,14.87,170.42,170.38,1.1736946]
["bitfinex","SOLUSD",1721493062029,14.87,170.41,170.38,1.1736946]
["bitfinex","SOLUSD",1721493062406,14.87,170.42,170.37,16.0436951]
["bitfinex","SOLUSD",1721493062704,14.87,170.42,170.38,1.1736951]
["bitfinex","SOLUSD",1721493062905,45.0,170.45,170.38,1.1736951]
["bitfinex","SOLUSD",1721493063104,14.87,170.44,170.39,14.87]
["bitfinex","SOLUSD",1721493064227,14.87,170.43,170.38,14.87]
["bitfinex","SOLUSD",1721493064540,14.87,170.41,170.37,16.1977]
["bitfinex","SOLUSD",1721493064829,14.87,170.42,170.38,1.17365552]
["bitfinex","SOLUSD",1721493065037,14.87,170.43,170.37,31.0677]
["bitfinex","SOLUSD",1721493065415,6.0655,170.48,170.37,31.0677]
["bitfinex","SOLUSD",1721493065731,14.87,170.43,170.37,31.0677]
["bitfinex","SOLUSD",1721493065934,45.0,170.47,170.37,31.0677]
["bitfinex","SOLUSD",1721493066108,14.87,170.42,170.37,16.1977]
["bitfinex","SOLUSD",1721493066304,14.87,170.4,170.35,14.87]
["bitfinex","SOLUSD",1721493066533,14.87,170.38,170.33,16.5566]
["bitfinex","SOLUSD",1721493067107,14.87,170.37,170.33,16.5566]
["bitfinex","SOLUSD",1721493067716,14.87,170.37,170.34,20.0]
["bitfinex","SOLUSD",1721493068114,14.87,170.37,170.34,21.17396061]
["bitfinex","SOLUSD",1721493068425,14.87,170.39,170.34,36.04396061]
["bitfinex","SOLUSD",1721493068612,14.87,170.39,170.34,34.87]
["bitfinex","SOLUSD",1721493068813,5.8668,170.45,170.35,1.17389803]
["bitfinex","SOLUSD",1721493069027,14.87,170.38,170.34,20.0]
["bitfinex","SOLUSD",1721493069515,14.87,170.38,170.35,1.17389841]
["bitfinex","SOLUSD",1721493069742,14.87,170.39,170.33,31.4266]
["bitfinex","SOLUSD",1721493070038,14.87,170.38,170.33,31.4266]
["bitfinex","SOLUSD",1721493070536,14.87,170.38,170.33,16.5566]
["bitfinex","SOLUSD",1721493071427,14.87,170.39,170.33,31.4266]
["bitfinex","SOLUSD",1721493071615,14.87,170.38,170.33,31.4266]
["bitfinex","SOLUSD",1721493072242,14.87,170.39,170.34,1.173926]
["bitfinex","SOLUSD",1721493075738,14.87,170.38,170.33,16.5566]
["bitfinex","SOLUSD",1721493076131,14.87,170.37,170.33,16.5566]
["bitfinex","SOLUSD",1721493076835,14.87,170.34,170.29,16.1877]
["bitfinex","SOLUSD",1721493077049,14.87,170.34,170.29,31.0577]
["bitfinex","SOLUSD",1721493078150,14.87,170.35,170.3,16.04414526]
["bitfinex","SOLUSD",1721493078348,6.0859,170.42,170.3,16.04414526]
["bitfinex","SOLUSD",1721493078524,14.87,170.36,170.31,14.87]
["bitfinex","SOLUSD",1721493078722,14.87,170.36,170.32,1.17405977]
["bitfinex","SOLUSD",1721493079455,14.87,170.35,170.3,14.87]
["bitfinex","SOLUSD",1721493079746,14.87,170.35,170.29,31.0577]
["bitfinex","SOLUSD",1721493079927,14.87,170.35,170.3,1.17411772]
["bitfinex","SOLUSD",1721493080128,59.87,170.34,170.29,17.3619661]
["bitfinex","SOLUSD",1721493080330,14.87,170.34,170.3,1.17426296]
["bitfinex","SOLUSD",1721493080639,14.87,170.35,170.3,14.87]
["bitfinex","SOLUSD",1721493080846,14.87,170.35,170.31,1.17408925]
["bitfinex","SOLUSD",1721493081224,14.87,170.35,170.3,14.87]
["bitfinex","SOLUSD",1721493081426,11.9537,170.42,170.29,31.0577]
["bitfinex","SOLUSD",1721493081621,14.87,170.35,170.3,14.87]
["bitfinex","SOLUSD",1721493082529,14.87,170.36,170.31,16.04409098]
["bitfinex","SOLUSD",1721493082838,14.87,170.36,170.32,1.17406172]
["bitfinex","SOLUSD",1721493083349,14.87,170.35,170.32,1.17406172]
["bitfinex","SOLUSD",1721493083646,14.87,170.33,170.29,16.1877]
["bitfinex","SOLUSD",1721493083855,14.87,170.31,170.25,15.7663]
["bitfinex","SOLUSD",1721493084019,14.87,170.31,170.26,34.87]
["bitfinex","SOLUSD",1721493084534,14.87,170.31,170.26,20.0]
["bitfinex","SOLUSD",1721493084722,14.87,170.31,170.26,34.87]
["bitfinex","SOLUSD",1721493086063,14.87,170.32,170.26,34.87]
["bitfinex","SOLUSD",1721493086438,59.48,170.37,170.25,15.7663]
["bitfinex","SOLUSD",1721493086439,14.87,170.29,170.25,15.7663]
["bitfinex","SOLUSD",1721493087240,6.4489,170.36,170.25,30.6363]
["bitfinex","SOLUSD",1721493087438,14.87,170.31,170.26,1.17449498]
["bitfinex","SOLUSD",1721493087743,14.87,170.33,170.27,14.87]
["bitfinex","SOLUSD",1721493088064,45.0,170.32,170.28,16.04438631]
["bitfinex","SOLUSD",1721493088238,14.87,170.33,170.28,14.87]
["bitfinex","SOLUSD",1721493088439,14.87,170.34,170.28,14.87]
["bitfinex","SOLUSD",1721493089666,59.87,170.33,170.28,14.87]
["bitfinex","SOLUSD",1721493091080,14.87,170.32,170.27,14.87]
["bitfinex","SOLUSD",1721493091244,45.0,170.31,170.26,14.87]
["bitfinex","SOLUSD",1721493091569,14.87,170.33,170.28,14.87]
["bitfinex","SOLUSD",1721493091755,14.87,170.34,170.28,14.87]
["bitfinex","SOLUSD",1721493091941,59.87,170.33,170.28,14.87]
["bitfinex","SOLUSD",1721493092137,45.0,170.33,170.28,14.87]
["bitfinex","SOLUSD",1721493092663,59.87,170.33,170.28,14.87]
["bitfinex","SOLUSD",1721493092873,45.0,170.33,170.29,14.87]
["bitfinex","SOLUSD",1721493093067,59.87,170.33,170.28,14.87]
["bitfinex","SOLUSD",1721493094072,6.4389,170.41,170.32,14.87]
["bitfinex","SOLUSD",1721493094277,6.4389,170.41,170.28,14.87]
["bitfinex","SOLUSD",1721493094278,14.87,170.39,170.34,14.87]
["bitfinex","SOLUSD",1721493095162,14.87,170.4,170.35,1.17394296]
["bitfinex","SOLUSD",1721493095548,14.87,170.4,170.34,14.87]
["bitfinex","SOLUSD",1721493096875,45.0,170.39,170.34,14.87]
["bitfinex","SOLUSD",1721493097480,59.87,170.39,170.34,14.87]
["bitfinex","SOLUSD",1721493098086,59.87,170.39,170.33,14.87]
["bitfinex","SOLUSD",1721493098259,59.87,170.39,170.34,16.04395786]
["bitfinex","SOLUSD",1721493098759,5.8673,170.44,170.34,16.04395786]
["bitfinex","SOLUSD",1721493098760,12.57523882,170.45,170.37,14.87]
["bitfinex","SOLUSD",1721493098979,6.4389,170.45,170.38,14.87]
["bitfinex","SOLUSD",1721493099181,15.9553,170.46,170.39,14.87]
["bitfinex","SOLUSD",1721493099182,14.87,170.44,170.39,14.87]
["bitfinex","SOLUSD",1721493099681,14.87,170.43,170.38,14.87]
["bitfinex","SOLUSD",1721493100272,14.87,170.42,170.37,14.87]
["bitfinex","SOLUSD",1721493100978,14.87,170.42,170.36,14.87]
["bitfinex","SOLUSD",1721493101172,14.87,170.4,170.31,15.7792]
["bitfinex","SOLUSD",1721493101478,45.0,170.39,170.34,14.87]
["bitfinex","SOLUSD",1721493101871,59.87,170.39,170.34,14.87]
["bitfinex","SOLUSD",1721493102080,59.87,170.39,170.31,15.7792]
["bitfinex","SOLUSD",1721493102277,35.25,170.52,170.33,14.87]
["bitfinex","SOLUSD",1721493102475,14.87,170.39,170.32,20.0]
["bitfinex","SOLUSD",1721493102687,14.87,170.39,170.33,14.87]
["bitfinex","SOLUSD",1721493102899,14.87,170.39,170.34,14.87]
["bitfinex","SOLUSD",1721493103189,14.87,170.4,170.39,5.8686]
["bitfinex","SOLUSD",1721493104961,14.87,170.4,170.38,20.5421]
["bitfinex","SOLUSD",1721493105174,14.87,170.39,170.38,14.673]
["bitfinex","SOLUSD",1721493106907,14.87,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1721493107071,14.87,170.37,170.36,5.8698]
["bitfinex","SOLUSD",1721493109199,14.87,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721493112586,21.6542,170.42,170.38,5.8692]
["bitfinex","SOLUSD",1721493112782,14.87,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721493114005,14.87,170.39,170.37,5.8694]
["bitfinex","SOLUSD",1721493114195,14.87,170.38,170.37,5.8694]
["bitfinex","SOLUSD",1721493115589,21.6542,170.42,170.37,5.8694]
["bitfinex","SOLUSD",1721493115899,14.87,170.38,170.37,5.8694]
["bitfinex","SOLUSD",1721493120913,14.87,170.38,170.35,20.5453]
["bitfinex","SOLUSD",1721493121084,14.87,170.36,170.35,20.5453]
["bitfinex","SOLUSD",1721493121286,14.87,170.36,170.33,5.8709]
["bitfinex","SOLUSD",1721493121487,14.87,170.34,170.33,5.8709]
["bitfinex","SOLUSD",1721493122187,14.87,170.34,170.28,14.6809]
["bitfinex","SOLUSD",1721493122507,14.87,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721493122699,59.48,170.37,170.31,5.8714]
["bitfinex","SOLUSD",1721493122903,45.0,170.36,170.31,5.8714]
["bitfinex","SOLUSD",1721493124105,14.87,170.32,170.31,5.8714]
["bitfinex","SOLUSD",1721493125004,14.87,170.35,170.34,5.8706]
["bitfinex","SOLUSD",1721493125207,14.87,170.37,170.36,5.8698]
["bitfinex","SOLUSD",1721493125399,14.87,170.37,170.35,20.5457]
["bitfinex","SOLUSD",1721493125720,14.87,170.37,170.36,5.8699]
["bitfinex","SOLUSD",1721493126006,27.522,170.42,170.35,14.6756]
["bitfinex","SOLUSD",1721493126213,14.87,170.37,170.35,14.6756]
["bitfinex","SOLUSD",1721493126783,21.6542,170.42,170.37,5.8694]
["bitfinex","SOLUSD",1721493127023,14.87,170.38,170.37,5.8694]
["bitfinex","SOLUSD",1721493127218,21.6542,170.42,170.36,5.8698]
["bitfinex","SOLUSD",1721493127707,14.87,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721493128012,14.87,170.38,170.36,5.8698]
["bitfinex","SOLUSD",1721493128189,14.87,170.39,170.37,5.8694]
["bitfinex","SOLUSD",1721493129792,5.8677,170.43,170.37,5.8694]
["bitfinex","SOLUSD",1721493130000,14.87,170.39,170.37,5.8694]
["bitfinex","SOLUSD",1721493130302,14.87,170.39,170.35,20.5455]
["bitfinex","SOLUSD",1721493130492,14.87,170.38,170.35,20.5455]
["bitfinex","SOLUSD",1721493130705,14.87,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1721493130917,14.87,170.39,170.37,5.8694]
["bitfinex","SOLUSD",1721493131126,45.0,170.42,170.37,5.8694]
["bitfinex","SOLUSD",1721493131329,14.87,170.4,170.37,5.8694]
["bitfinex","SOLUSD",1721493132012,45.0,170.42,170.37,5.8694]
["bitfinex","SOLUSD",1721493132207,14.87,170.41,170.38,5.8691]
["bitfinex","SOLUSD",1721493132726,14.87,170.42,170.38,5.8691]
["bitfinex","SOLUSD",1721493133108,14.87,170.41,170.37,14.6733]
["bitfinex","SOLUSD",1721493133313,14.87,170.39,170.37,14.6733]
["bitfinex","SOLUSD",1721493133831,14.87,170.38,170.37,14.6733]
["bitfinex","SOLUSD",1721493134134,14.87,170.4,170.37,20.5428]
["bitfinex","SOLUSD",1721493134634,14.87,170.39,170.37,20.5428]
["bitfinex","SOLUSD",1721493135124,14.87,170.38,170.37,14.6733]
["bitfinex","SOLUSD",1721493136235,14.87,170.38,170.37,20.5428]
["bitfinex","SOLUSD",1721493137117,14.87,170.39,170.37,20.5428]
["bitfinex","SOLUSD",1721493137821,5.8672,170.44,170.37,20.5428]
["bitfinex","SOLUSD",1721493138021,14.87,170.39,170.37,20.5428]
["bitfinex","SOLUSD",1721493138933,14.87,170.38,170.37,20.5428]
["bitfinex","SOLUSD",1721493146340,14.87,170.38,170.37,14.6733]
["bitfinex","SOLUSD",1721493146841,14.87,170.38,170.35,5.8702]
["bitfinex","SOLUSD",1721493147135,14.87,170.36,170.35,5.8702]
["bitfinex","SOLUSD",1721493150237,14.87,170.37,170.36,20.5441]
["bitfinex","SOLUSD",1721493155848,14.87,170.39,170.37,5.8693]
["bitfinex","SOLUSD",1721493156155,14.87,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721493156852,45.0,170.43,170.38,5.8692]
["bitfinex","SOLUSD",1721493157091,14.87,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721493158044,14.87,170.4,170.38,5.8692]
["bitfinex","SOLUSD",1721493159156,14.87,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1721493159356,14.87,170.42,170.38,14.6724]
["bitfinex","SOLUSD",1721493159766,16.6144,170.46,170.38,14.6724]
["bitfinex","SOLUSD",1721493160060,14.87,170.41,170.39,5.8686]
["bitfinex","SOLUSD",1721493161763,5.8669,170.45,170.39,5.8686]
["bitfinex","SOLUSD",1721493161942,45.0,170.44,170.39,5.8686]
["bitfinex","SOLUSD",1721493162366,14.87,170.41,170.39,5.8686]
["bitfinex","SOLUSD",1721493162949,45.0,170.44,170.4,5.8685]
["bitfinex","SOLUSD",1721493163169,45.0,170.45,170.4,5.8685]
["bitfinex","SOLUSD",1721493163342,14.87,170.41,170.39,5.8687]
["bitfinex","SOLUSD",1721493163663,14.87,170.4,170.38,14.6724]
["bitfinex","SOLUSD",1721493163844,14.87,170.39,170.36,5.8698]
["bitfinex","SOLUSD",1721493164049,14.87,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721493164366,14.87,170.39,170.38,5.8691]
["bitfinex","SOLUSD",1721493164580,14.87,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1721493164772,14.87,170.38,170.37,5.8695]
["bitfinex","SOLUSD",1721493165248,5.8674,170.44,170.37,5.8695]
["bitfinex","SOLUSD",1721493165451,14.87,170.39,170.37,5.8695]
["bitfinex","SOLUSD",1721493166558,14.87,170.39,170.38,5.8692]
["bitfinex","SOLUSD",1721493166976,14.87,170.4,170.39,5.8688]
["bitfinex","SOLUSD",1721493168064,45.0,170.45,170.4,5.8685]
["bitfinex","SOLUSD",1721493168268,14.87,170.43,170.41,5.868]
["bitfinex","SOLUSD",1721493168473,14.87,170.42,170.41,5.868]
["bitfinex","SOLUSD",1721493168677,14.87,170.42,170.39,14.6715]
["bitfinex","SOLUSD",1721493168883,14.87,170.41,170.39,14.6715]
["bitfinex","SOLUSD",1721493170176,14.87,170.41,170.4,5.8683]
["bitfinex","SOLUSD",1721493170881,14.87,170.41,170.39,20.5403]
["bitfinex","SOLUSD",1721493171089,14.87,170.4,170.39,20.5403]
["bitfinex","SOLUSD",1721493171457,14.87,170.4,170.39,14.6715]
["bitfinex","SOLUSD",1721493172479,14.87,170.4,170.39,20.5403]
["bitfinex","SOLUSD",1721493172657,14.87,170.41,170.39,20.5403]
["bitfinex","SOLUSD",1721493173679,59.48,170.46,170.39,20.5403]
["bitfinex","SOLUSD",1721493173680,14.87,170.42,170.4,5.8685]
["bitfinex","SOLUSD",1721493174985,14.87,170.41,170.4,5.8685]
["bitfinex","SOLUSD",1721493178469,14.87,170.42,170.41,5.8681]
["bitfinex","SOLUSD",1721493179383,14.87,170.43,170.41,5.8681]
["bitfinex","SOLUSD",1721493179760,14.87,170.42,170.39,20.54]
["bitfinex","SOLUSD",1721493179963,14.87,170.41,170.39,20.54]
["bitfinex","SOLUSD",1721493180778,14.87,170.4,170.39,20.54]
["bitfinex","SOLUSD",1721493181672,14.87,170.42,170.41,5.868]
["bitfinex","SOLUSD",1721493182490,5.8664,170.47,170.41,5.868]
["bitfinex","SOLUSD",1721493182692,14.87,170.42,170.41,5.868]
["bitfinex","SOLUSD",1721493182903,14.87,170.42,170.4,5.8684]
["bitfinex","SOLUSD",1721493183196,104.48,170.46,170.4,5.8684]
["bitfinex","SOLUSD",1721493183407,104.48,170.46,170.41,5.868]
["bitfinex","SOLUSD",1721493184703,104.48,170.46,170.39,14.6715]
["bitfinex","SOLUSD",1721493184704,45.0,170.46,170.39,14.6715]
["bitfinex","SOLUSD",1721493184910,14.87,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1721493185407,16.3395,170.6,170.44,29.74]
["bitfinex","SOLUSD",1721493185613,16.3395,170.6,170.43,72.38322328]
["bitfinex","SOLUSD",1721493185614,14.87,170.57,170.56,5.8628]
["bitfinex","SOLUSD",1721493185903,14.87,170.58,170.56,5.8628]
["bitfinex","SOLUSD",1721493186279,14.87,170.59,170.56,5.8628]
["bitfinex","SOLUSD",1721493186705,81.6797,170.64,170.57,5.8625]
["bitfinex","SOLUSD",1721493186878,14.87,170.59,170.57,5.8625]
["bitfinex","SOLUSD",1721493187281,14.87,170.59,170.56,5.863]
["bitfinex","SOLUSD",1721493190484,5.8607,170.63,170.5,15.6137]
["bitfinex","SOLUSD",1721493190485,5.8634,170.55,170.5,15.6137]
["bitfinex","SOLUSD",1721493190690,14.87,170.53,170.5,21.4787]
["bitfinex","SOLUSD",1721493191811,14.87,170.52,170.5,21.4787]
["bitfinex","SOLUSD",1721493191988,29.75,170.6,170.5,15.6137]
["bitfinex","SOLUSD",1721493192193,50.862,170.59,170.52,5.8643]
["bitfinex","SOLUSD",1721493192517,5.8624,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1721493192689,6.10091205,170.62,170.51,7.38253132]
["bitfinex","SOLUSD",1721493192892,29.75,170.61,170.51,6.2096]
["bitfinex","SOLUSD",1721493193204,5.862,170.59,170.52,14.6602]
["bitfinex","SOLUSD",1721493193704,5.862,170.59,170.52,20.5245]
["bitfinex","SOLUSD",1721493193902,5.8623,170.58,170.52,20.5245]
["bitfinex","SOLUSD",1721493194415,50.8627,170.57,170.5,21.4785]
["bitfinex","SOLUSD",1721493194718,50.8627,170.57,170.51,5.8646]
["bitfinex","SOLUSD",1721493195817,5.8633,170.56,170.49,5.8651]
["bitfinex","SOLUSD",1721493196029,45.0,170.55,170.49,5.8651]
["bitfinex","SOLUSD",1721493196604,50.8633,170.55,170.49,5.8651]
["bitfinex","SOLUSD",1721493196899,45.0,170.55,170.49,5.8651]
["bitfinex","SOLUSD",1721493197410,45.0,170.55,170.5,5.8649]
["bitfinex","SOLUSD",1721493198399,45.0,170.55,170.51,5.8646]
["bitfinex","SOLUSD",1721493198591,45.0,170.56,170.51,5.8646]
["bitfinex","SOLUSD",1721493200929,50.863,170.56,170.5,5.865]
["bitfinex","SOLUSD",1721493201223,50.863,170.56,170.49,5.8654]
["bitfinex","SOLUSD",1721493202618,5.8637,170.54,170.48,20.5293]
["bitfinex","SOLUSD",1721493202802,45.0,170.53,170.48,14.6636]
["bitfinex","SOLUSD",1721493203000,45.0,170.53,170.5,5.865]
["bitfinex","SOLUSD",1721493204188,45.0,170.53,170.49,5.8653]
["bitfinex","SOLUSD",1721493205216,45.0,170.53,170.5,5.8651]
["bitfinex","SOLUSD",1721493207140,6.3606,170.59,170.56,5.8628]
["bitfinex","SOLUSD",1721493207349,7.87839396,170.64,170.47,6.2096]
["bitfinex","SOLUSD",1721493207350,8.70345571,170.64,170.47,6.2096]
["bitfinex","SOLUSD",1721493207534,5.8617,170.6,170.53,5.864]
["bitfinex","SOLUSD",1721493208039,46.0895,170.61,170.53,20.524]
["bitfinex","SOLUSD",1721493208339,16.3395,170.61,170.53,14.66]
["bitfinex","SOLUSD",1721493208922,29.75,170.62,170.53,14.66]
["bitfinex","SOLUSD",1721493208923,29.75,170.62,170.53,30.2276]
["bitfinex","SOLUSD",1721493209139,35.611,170.62,170.55,5.8633]
["bitfinex","SOLUSD",1721493209726,5.8613,170.61,170.54,5.8637]
["bitfinex","SOLUSD",1721493210240,5.8617,170.6,170.53,30.2276]
["bitfinex","SOLUSD",1721493210415,5.8621,170.59,170.53,36.0916]
["bitfinex","SOLUSD",1721493210619,45.0,170.58,170.53,36.0916]
["bitfinex","SOLUSD",1721493210945,50.8624,170.58,170.51,5.8645]
["bitfinex","SOLUSD",1721493211243,50.8624,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1721493211426,45.0,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1721493212917,45.0,170.58,170.53,5.8639]
["bitfinex","SOLUSD",1721493213126,45.0,170.58,170.51,29.3224]
["bitfinex","SOLUSD",1721493213332,45.0,170.58,170.56,14.6575]
["bitfinex","SOLUSD",1721493213732,45.0,170.58,170.53,5.8637]
["bitfinex","SOLUSD",1721493214049,5.8615,170.61,170.54,5.8636]
["bitfinex","SOLUSD",1721493214427,29.75,170.62,170.55,5.863]
["bitfinex","SOLUSD",1721493215337,50.8614,170.61,170.54,5.8636]
["bitfinex","SOLUSD",1721493215952,45.0,170.61,170.55,5.8633]
["bitfinex","SOLUSD",1721493216152,45.0,170.61,170.56,5.863]
["bitfinex","SOLUSD",1721493216341,45.0,170.61,170.55,5.8633]
["bitfinex","SOLUSD",1721493216729,45.0,170.61,170.54,14.6585]
["bitfinex","SOLUSD",1721493217064,45.0,170.62,170.57,14.6566]
["bitfinex","SOLUSD",1721493217552,45.0,170.63,170.57,20.5192]
["bitfinex","SOLUSD",1721493217731,45.0,170.63,170.55,5.863]
["bitfinex","SOLUSD",1721493217938,5.861,170.62,170.55,5.863]
["bitfinex","SOLUSD",1721493218240,45.0,170.61,170.56,5.863]
["bitfinex","SOLUSD",1721493219843,45.0,170.61,170.54,14.6592]
["bitfinex","SOLUSD",1721493220356,5.8613,170.61,170.54,14.6592]
["bitfinex","SOLUSD",1721493220530,45.0,170.6,170.54,14.6592]
["bitfinex","SOLUSD",1721493221158,45.0,170.6,170.55,5.8632]
["bitfinex","SOLUSD",1721493222543,35.6106,170.63,170.57,5.8625]
["bitfinex","SOLUSD",1721493222856,45.0,170.62,170.6,5.8616]
["bitfinex","SOLUSD",1721493223062,45.0,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1721493223377,5.8599,170.66,170.59,5.8619]
["bitfinex","SOLUSD",1721493223536,5.86,170.65,170.59,5.8619]
["bitfinex","SOLUSD",1721493223856,5.8603,170.64,170.58,15.1575]
["bitfinex","SOLUSD",1721493224365,5.8603,170.64,170.58,21.0198]
["bitfinex","SOLUSD",1721493224861,45.0,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721493225056,50.8602,170.64,170.58,21.0198]
["bitfinex","SOLUSD",1721493225861,50.8602,170.64,170.58,15.1575]
["bitfinex","SOLUSD",1721493226267,45.0,170.64,170.59,14.6543]
["bitfinex","SOLUSD",1721493226459,45.0,170.64,170.58,15.1575]
["bitfinex","SOLUSD",1721493226460,50.8605,170.64,170.58,15.1575]
["bitfinex","SOLUSD",1721493227244,50.8605,170.64,170.58,21.0198]
["bitfinex","SOLUSD",1721493227441,45.0,170.64,170.58,15.1575]
["bitfinex","SOLUSD",1721493227758,5.8602,170.65,170.58,15.1575]
["bitfinex","SOLUSD",1721493228147,14.86,170.63,170.59,5.862]
["bitfinex","SOLUSD",1721493228349,14.86,170.63,170.58,15.1575]
["bitfinex","SOLUSD",1721493228750,14.86,170.63,170.58,21.0197]
["bitfinex","SOLUSD",1721493229137,14.86,170.62,170.58,15.1575]
["bitfinex","SOLUSD",1721493229851,14.86,170.62,170.59,5.8619]
["bitfinex","SOLUSD",1721493230048,14.86,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721493230249,14.86,170.62,170.58,15.1575]
["bitfinex","SOLUSD",1721493230445,14.86,170.62,170.58,21.0197]
["bitfinex","SOLUSD",1721493230674,14.86,170.63,170.58,21.0197]
["bitfinex","SOLUSD",1721493231069,14.86,170.62,170.58,21.0197]
["bitfinex","SOLUSD",1721493231265,14.86,170.63,170.59,14.6544]
["bitfinex","SOLUSD",1721493232562,14.86,170.62,170.59,14.6544]
["bitfinex","SOLUSD",1721493232879,14.86,170.62,170.58,15.1575]
["bitfinex","SOLUSD",1721493233053,14.86,170.61,170.58,15.1575]
["bitfinex","SOLUSD",1721493233784,14.86,170.62,170.58,15.1575]
["bitfinex","SOLUSD",1721493233954,5.8603,170.64,170.58,15.1575]
["bitfinex","SOLUSD",1721493233955,5.8603,170.64,170.58,21.0197]
["bitfinex","SOLUSD",1721493234270,14.86,170.62,170.58,21.0197]
["bitfinex","SOLUSD",1721493234462,14.86,170.63,170.58,21.0197]
["bitfinex","SOLUSD",1721493234653,14.86,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721493234977,0.8075621,170.67,170.58,15.1575]
["bitfinex","SOLUSD",1721493235148,14.86,170.6,170.58,15.1575]
["bitfinex","SOLUSD",1721493236080,14.86,170.59,170.55,5.8633]
["bitfinex","SOLUSD",1721493236746,14.86,170.6,170.56,5.8629]
["bitfinex","SOLUSD",1721493237057,14.86,170.6,170.57,5.8626]
["bitfinex","SOLUSD",1721493237265,45.8075621,170.67,170.59,14.86]
["bitfinex","SOLUSD",1721493237574,0.8075621,170.67,170.63,14.86]
["bitfinex","SOLUSD",1721493237771,0.8075621,170.67,170.62,29.5122]
["bitfinex","SOLUSD",1721493238068,0.8075621,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721493238280,0.8075621,170.67,170.63,15.3454]
["bitfinex","SOLUSD",1721493238281,0.8075621,170.67,170.65,21.68123337]
["bitfinex","SOLUSD",1721493238455,0.8075621,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1721493239249,0.8075621,170.67,170.66,11.996]
["bitfinex","SOLUSD",1721493240669,0.8075621,170.67,170.63,15.3454]
["bitfinex","SOLUSD",1721493240867,5.86,170.65,170.58,21.2074]
["bitfinex","SOLUSD",1721493241083,0.8075621,170.67,170.61,5.861]
["bitfinex","SOLUSD",1721493241263,0.8075621,170.67,170.6,14.6541]
["bitfinex","SOLUSD",1721493241579,0.8075621,170.67,170.64,5.8599]
["bitfinex","SOLUSD",1721493241751,0.8075621,170.67,170.58,15.3454]
["bitfinex","SOLUSD",1721493241948,0.8075621,170.67,170.66,20.5086]
["bitfinex","SOLUSD",1721493242153,0.8075621,170.67,170.62,14.6518]
["bitfinex","SOLUSD",1721493242393,0.8075621,170.67,170.62,20.5124]
["bitfinex","SOLUSD",1721493242878,0.8075621,170.67,170.58,30.0007]
["bitfinex","SOLUSD",1721493243186,0.8075621,170.67,170.58,15.3454]
["bitfinex","SOLUSD",1721493243359,0.8075621,170.67,170.62,5.8609]
["bitfinex","SOLUSD",1721493243570,0.8075621,170.67,170.58,15.3454]
["bitfinex","SOLUSD",1721493243767,0.8075621,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1721493245284,0.8075621,170.67,170.65,14.649]
["bitfinex","SOLUSD",1721493245285,0.8075621,170.67,170.65,20.5089]
["bitfinex","SOLUSD",1721493245488,0.8075621,170.67,170.65,20.5088]
["bitfinex","SOLUSD",1721493245997,0.8075621,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1721493246197,0.8075621,170.67,170.65,20.5089]
["bitfinex","SOLUSD",1721493246491,0.8075621,170.67,170.61,14.6524]
["bitfinex","SOLUSD",1721493246696,0.8075621,170.67,170.64,5.8601]
["bitfinex","SOLUSD",1721493247062,0.8075621,170.67,170.65,5.8599]
["bitfinex","SOLUSD",1721493247572,0.8075621,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1721493248591,0.8075621,170.67,170.64,5.86]
["bitfinex","SOLUSD",1721493248888,0.8075621,170.67,170.65,5.8599]
["bitfinex","SOLUSD",1721493249183,0.8075621,170.67,170.66,5.8596]
["bitfinex","SOLUSD",1721493249967,0.8075621,170.67,170.64,5.8602]
["bitfinex","SOLUSD",1721493250165,0.8075621,170.67,170.62,14.6524]
["bitfinex","SOLUSD",1721493250574,0.8075621,170.67,170.63,5.8606]
["bitfinex","SOLUSD",1721493252084,0.8075621,170.67,170.59,14.6548]
["bitfinex","SOLUSD",1721493252387,5.8597,170.66,170.59,14.6548]
["bitfinex","SOLUSD",1721493252589,45.0,170.65,170.59,14.6548]
["bitfinex","SOLUSD",1721493252967,50.8599,170.65,170.59,20.5167]
["bitfinex","SOLUSD",1721493253679,45.0,170.65,170.6,5.8616]
["bitfinex","SOLUSD",1721493253891,45.0,170.66,170.6,5.8616]
["bitfinex","SOLUSD",1721493254268,45.0,170.66,170.54,16.3999]
["bitfinex","SOLUSD",1721493254269,45.0,170.66,170.57,5.8626]
["bitfinex","SOLUSD",1721493254471,5.8615,170.61,170.55,5.8633]
["bitfinex","SOLUSD",1721493254718,45.0,170.6,170.55,5.8633]
["bitfinex","SOLUSD",1721493254870,35.5605,170.64,170.57,5.8623]
["bitfinex","SOLUSD",1721493255190,44.5,170.63,170.58,5.8622]
["bitfinex","SOLUSD",1721493255389,44.5,170.63,170.59,5.8619]
["bitfinex","SOLUSD",1721493255773,44.5,170.63,170.57,14.6559]
["bitfinex","SOLUSD",1721493255774,44.5,170.63,170.58,5.8623]
["bitfinex","SOLUSD",1721493257387,44.5,170.63,170.57,20.5185]
["bitfinex","SOLUSD",1721493257703,50.3608,170.63,170.57,14.6559]
["bitfinex","SOLUSD",1721493258082,50.3608,170.63,170.57,20.5184]
["bitfinex","SOLUSD",1721493258290,44.5,170.63,170.57,20.5184]
["bitfinex","SOLUSD",1721493258500,50.3608,170.63,170.57,20.5184]
["bitfinex","SOLUSD",1721493258698,5.8612,170.62,170.54,14.6592]
["bitfinex","SOLUSD",1721493258892,45.0,170.61,170.54,14.6592]
["bitfinex","SOLUSD",1721493259203,45.0,170.61,170.57,5.8626]
["bitfinex","SOLUSD",1721493259511,45.0,170.61,170.58,5.8622]
["bitfinex","SOLUSD",1721493260091,45.0,170.61,170.57,20.5193]
["bitfinex","SOLUSD",1721493260286,45.0,170.61,170.58,5.862]
["bitfinex","SOLUSD",1721493260500,30.5075621,170.67,170.58,5.862]
["bitfinex","SOLUSD",1721493260703,45.1557621,170.67,170.57,14.6567]
["bitfinex","SOLUSD",1721493260906,5.8616,170.6,170.54,20.5229]
["bitfinex","SOLUSD",1721493261103,29.7,170.61,170.54,20.5229]
["bitfinex","SOLUSD",1721493261104,35.5613,170.61,170.54,20.5229]
["bitfinex","SOLUSD",1721493261495,5.862,170.59,170.52,5.864]
["bitfinex","SOLUSD",1721493261695,5.8624,170.58,170.52,5.864]
["bitfinex","SOLUSD",1721493261902,29.7,170.61,170.51,14.6617]
["bitfinex","SOLUSD",1721493261903,50.8628,170.57,170.51,14.6617]
["bitfinex","SOLUSD",1721493262391,50.8628,170.57,170.51,20.5263]
["bitfinex","SOLUSD",1721493263288,50.8628,170.57,170.51,14.6617]
["bitfinex","SOLUSD",1721493263496,5.8631,170.56,170.51,14.6617]
["bitfinex","SOLUSD",1721493263818,45.0,170.55,170.5,5.865]
["bitfinex","SOLUSD",1721493264717,50.8633,170.55,170.48,20.5297]
["bitfinex","SOLUSD",1721493265019,50.8633,170.55,170.49,5.8654]
["bitfinex","SOLUSD",1721493265313,45.0,170.55,170.49,5.8654]
["bitfinex","SOLUSD",1721493265620,74.7,170.55,170.49,5.8654]
["bitfinex","SOLUSD",1721493265820,74.7,170.55,170.48,20.53]
["bitfinex","SOLUSD",1721493265821,80.5636,170.55,170.48,20.53]
["bitfinex","SOLUSD",1721493266022,5.8639,170.54,170.48,20.53]
["bitfinex","SOLUSD",1721493266204,74.7,170.55,170.48,14.6643]
["bitfinex","SOLUSD",1721493266205,45.0,170.53,170.48,14.6643]
["bitfinex","SOLUSD",1721493266520,74.7,170.55,170.48,14.6643]
["bitfinex","SOLUSD",1721493266725,80.5637,170.55,170.48,20.53]
["bitfinex","SOLUSD",1721493267133,74.7,170.55,170.44,14.6675]
["bitfinex","SOLUSD",1721493267423,74.7,170.55,170.45,5.8665]
["bitfinex","SOLUSD",1721493267424,5.8647,170.52,170.45,5.8665]
["bitfinex","SOLUSD",1721493267598,50.8648,170.51,170.45,5.8665]
["bitfinex","SOLUSD",1721493267798,45.0,170.5,170.45,5.8665]
["bitfinex","SOLUSD",1721493268626,5.8654,170.5,170.44,14.6675]
["bitfinex","SOLUSD",1721493268820,50.8654,170.49,170.44,14.6675]
["bitfinex","SOLUSD",1721493269425,45.0,170.49,170.44,20.5346]
["bitfinex","SOLUSD",1721493270615,45.0,170.5,170.46,5.8662]
["bitfinex","SOLUSD",1721493270924,45.0,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721493273625,50.8651,170.5,170.44,14.6675]
["bitfinex","SOLUSD",1721493273827,45.0,170.5,170.44,20.5343]
["bitfinex","SOLUSD",1721493274014,45.0,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721493276632,50.8651,170.5,170.44,14.6675]
["bitfinex","SOLUSD",1721493276834,5.8654,170.49,170.44,14.6675]
["bitfinex","SOLUSD",1721493277026,45.0,170.48,170.41,14.6704]
["bitfinex","SOLUSD",1721493277243,29.7,170.49,170.41,14.6704]
["bitfinex","SOLUSD",1721493277534,45.0,170.48,170.41,14.6704]
["bitfinex","SOLUSD",1721493278038,5.8661,170.47,170.41,20.5383]
["bitfinex","SOLUSD",1721493278216,45.0,170.46,170.42,5.8678]
["bitfinex","SOLUSD",1721493278417,50.8657,170.48,170.42,5.8677]
["bitfinex","SOLUSD",1721493278721,5.8661,170.47,170.41,20.5382]
["bitfinex","SOLUSD",1721493278933,45.0,170.46,170.41,20.5382]
["bitfinex","SOLUSD",1721493279124,45.0,170.46,170.38,16.3296]
["bitfinex","SOLUSD",1721493279630,45.0,170.46,170.41,5.868]
["bitfinex","SOLUSD",1721493280213,50.8665,170.46,170.4,5.8685]
["bitfinex","SOLUSD",1721493280929,80.5665,170.46,170.4,5.8685]
["bitfinex","SOLUSD",1721493282537,5.8668,170.45,170.39,20.5404]
["bitfinex","SOLUSD",1721493282738,45.0,170.44,170.39,20.5404]
["bitfinex","SOLUSD",1721493283031,45.0,170.44,170.4,5.8684]
["bitfinex","SOLUSD",1721493283335,5.8664,170.46,170.4,5.8684]
["bitfinex","SOLUSD",1721493283336,45.0,170.45,170.4,5.8684]
["bitfinex","SOLUSD",1721493284318,45.0,170.45,170.39,14.6716]
["bitfinex","SOLUSD",1721493284521,6.2667,170.49,170.41,14.6697]
["bitfinex","SOLUSD",1721493284721,15.6303,170.51,170.42,1.17358832]
["bitfinex","SOLUSD",1721493284926,21.4951,170.51,170.45,5.8668]
["bitfinex","SOLUSD",1721493285260,5.8651,170.5,170.44,20.5347]
["bitfinex","SOLUSD",1721493286034,45.0,170.49,170.44,20.5347]
["bitfinex","SOLUSD",1721493286230,50.8655,170.49,170.43,5.8673]
["bitfinex","SOLUSD",1721493286645,5.8658,170.48,170.42,5.8678]
["bitfinex","SOLUSD",1721493286829,45.0,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1721493287138,45.0,170.47,170.43,5.8675]
["bitfinex","SOLUSD",1721493287314,45.0,170.48,170.43,5.8675]
["bitfinex","SOLUSD",1721493288545,50.8658,170.48,170.42,5.8678]
["bitfinex","SOLUSD",1721493288929,45.0,170.48,170.43,5.8674]
["bitfinex","SOLUSD",1721493290238,50.8658,170.48,170.42,5.8678]
["bitfinex","SOLUSD",1721493292029,5.8661,170.47,170.41,20.5383]
["bitfinex","SOLUSD",1721493292229,45.0,170.46,170.41,14.6702]
["bitfinex","SOLUSD",1721493292425,5.8664,170.47,170.41,14.6702]
["bitfinex","SOLUSD",1721493292659,45.0,170.46,170.41,14.6702]
["bitfinex","SOLUSD",1721493292951,74.7,170.48,170.41,14.6702]
["bitfinex","SOLUSD",1721493293322,5.8666,170.46,170.41,14.6702]
["bitfinex","SOLUSD",1721493293527,45.0,170.45,170.41,14.6702]
["bitfinex","SOLUSD",1721493294427,45.0,170.45,170.41,20.538]
["bitfinex","SOLUSD",1721493294628,45.0,170.45,170.41,14.6702]
["bitfinex","SOLUSD",1721493294843,45.0,170.45,170.42,5.8678]
["bitfinex","SOLUSD",1721493295037,45.0,170.45,170.41,14.6702]
["bitfinex","SOLUSD",1721493295334,45.0,170.46,170.41,14.6702]
["bitfinex","SOLUSD",1721493295561,50.8665,170.46,170.41,14.6702]
["bitfinex","SOLUSD",1721493296548,50.8665,170.46,170.4,5.8684]
["bitfinex","SOLUSD",1721493296848,5.8668,170.45,170.38,14.6728]
["bitfinex","SOLUSD",1721493297159,45.0,170.44,170.38,14.6728]
["bitfinex","SOLUSD",1721493297334,45.0,170.46,170.38,14.6728]
["bitfinex","SOLUSD",1721493297529,45.0,170.47,170.38,14.6728]
["bitfinex","SOLUSD",1721493297852,45.0,170.47,170.41,5.8681]
["bitfinex","SOLUSD",1721493298055,45.0,170.47,170.42,5.8678]
["bitfinex","SOLUSD",1721493298632,5.866,170.48,170.42,5.8678]
["bitfinex","SOLUSD",1721493298840,21.4951,170.51,170.45,5.8666]
["bitfinex","SOLUSD",1721493300034,5.8648,170.51,170.45,5.8666]
["bitfinex","SOLUSD",1721493300240,5.8644,170.52,170.46,20.5323]
["bitfinex","SOLUSD",1721493300554,11.93857387,170.54,170.48,5.8657]
["bitfinex","SOLUSD",1721493300732,5.8641,170.53,170.47,5.8661]
["bitfinex","SOLUSD",1721493301950,6.07312892,170.57,170.52,14.6609]
["bitfinex","SOLUSD",1721493302152,15.108,170.59,170.52,14.6609]
["bitfinex","SOLUSD",1721493302450,5.8626,170.58,170.52,14.6609]
["bitfinex","SOLUSD",1721493302662,5.8627,170.57,170.52,14.6609]
["bitfinex","SOLUSD",1721493302958,15.108,170.59,170.49,20.5286]
["bitfinex","SOLUSD",1721493303163,5.863,170.56,170.5,5.8649]
["bitfinex","SOLUSD",1721493303337,45.0,170.55,170.5,5.8649]
["bitfinex","SOLUSD",1721493303539,5.8627,170.57,170.5,5.8649]
["bitfinex","SOLUSD",1721493303757,5.8627,170.57,170.49,14.6635]
["bitfinex","SOLUSD",1721493303758,5.8627,170.57,170.51,5.8646]
["bitfinex","SOLUSD",1721493304065,5.8627,170.57,170.45,14.6664]
["bitfinex","SOLUSD",1721493304066,29.7,170.57,170.45,14.6664]
["bitfinex","SOLUSD",1721493304273,5.8644,170.53,170.46,5.8664]
["bitfinex","SOLUSD",1721493304567,5.8645,170.52,170.46,5.8664]
["bitfinex","SOLUSD",1721493304729,45.0,170.51,170.47,5.866]
["bitfinex","SOLUSD",1721493305155,45.0,170.52,170.47,5.866]
["bitfinex","SOLUSD",1721493305836,45.0,170.53,170.47,14.6645]
["bitfinex","SOLUSD",1721493306164,45.0,170.53,170.48,5.8654]
["bitfinex","SOLUSD",1721493307161,50.8641,170.53,170.47,14.6645]
["bitfinex","SOLUSD",1721493307456,45.0,170.53,170.49,5.8651]
["bitfinex","SOLUSD",1721493307661,45.0,170.53,170.48,5.8657]
["bitfinex","SOLUSD",1721493307836,45.0,170.53,170.49,5.8652]
["bitfinex","SOLUSD",1721493308236,45.0,170.53,170.5,14.6623]
["bitfinex","SOLUSD",1721493308534,5.8627,170.57,170.5,14.6623]
["bitfinex","SOLUSD",1721493308733,15.108,170.59,170.52,5.8643]
["bitfinex","SOLUSD",1721493309342,35.77472225,170.6,170.52,5.8643]
["bitfinex","SOLUSD",1721493310160,5.8623,170.58,170.52,5.8643]
["bitfinex","SOLUSD",1721493310557,45.0,170.57,170.53,5.864]
["bitfinex","SOLUSD",1721493310760,45.0,170.57,170.52,14.6602]
["bitfinex","SOLUSD",1721493310761,45.0,170.58,170.52,20.5245]
["bitfinex","SOLUSD",1721493311058,50.8624,170.58,170.52,20.5245]
["bitfinex","SOLUSD",1721493311243,5.8627,170.57,170.52,14.6602]
["bitfinex","SOLUSD",1721493311441,45.0,170.56,170.52,14.6602]
["bitfinex","SOLUSD",1721493311644,50.8631,170.56,170.5,5.8647]
["bitfinex","SOLUSD",1721493311864,45.0,170.56,170.44,36.1109]
["bitfinex","SOLUSD",1721493312037,5.8643,170.53,170.47,5.8659]
["bitfinex","SOLUSD",1721493312253,45.0,170.52,170.47,5.8659]
["bitfinex","SOLUSD",1721493312839,45.0,170.53,170.47,5.8659]
["bitfinex","SOLUSD",1721493313062,50.8641,170.53,170.47,5.8659]
["bitfinex","SOLUSD",1721493314178,45.0,170.53,170.49,5.8654]
["bitfinex","SOLUSD",1721493315475,45.0,170.53,170.48,5.8655]
["bitfinex","SOLUSD",1721493315776,45.0,170.53,170.45,5.8665]
["bitfinex","SOLUSD",1721493315951,5.8647,170.51,170.45,5.8667]
["bitfinex","SOLUSD",1721493316144,45.0,170.5,170.45,5.8667]
["bitfinex","SOLUSD",1721493316542,5.8654,170.49,170.44,15.0948]
["bitfinex","SOLUSD",1721493316839,5.8661,170.47,170.4,20.5394]
["bitfinex","SOLUSD",1721493317070,5.8661,170.47,170.41,5.8681]
["bitfinex","SOLUSD",1721493317372,45.0,170.46,170.41,5.8681]
["bitfinex","SOLUSD",1721493321683,45.0,170.46,170.43,14.6686]
["bitfinex","SOLUSD",1721493321982,5.8653,170.5,170.44,5.8668]
["bitfinex","SOLUSD",1721493322317,29.7,170.51,170.43,14.6686]
["bitfinex","SOLUSD",1721493322603,5.8651,170.5,170.44,5.8671]
["bitfinex","SOLUSD",1721493322775,5.8647,170.51,170.45,5.8667]
["bitfinex","SOLUSD",1721493322962,6.07509025,170.54,170.46,17.77435116]
["bitfinex","SOLUSD",1721493323163,5.8636,170.55,170.46,17.77435116]
["bitfinex","SOLUSD",1721493324075,5.8638,170.54,170.48,14.6643]
["bitfinex","SOLUSD",1721493324400,50.864,170.53,170.48,14.6643]
["bitfinex","SOLUSD",1721493324697,45.0,170.53,170.48,20.5299]
["bitfinex","SOLUSD",1721493324899,50.8638,170.54,170.48,20.5299]
["bitfinex","SOLUSD",1721493325506,5.8641,170.53,170.48,14.6643]
["bitfinex","SOLUSD",1721493325679,50.8644,170.52,170.46,22.4671]
["bitfinex","SOLUSD",1721493325880,45.0,170.51,170.46,5.8661]
["bitfinex","SOLUSD",1721493326378,45.0,170.52,170.45,15.84009752]
["bitfinex","SOLUSD",1721493326579,45.0,170.53,170.48,5.8655]
["bitfinex","SOLUSD",1721493327676,50.8641,170.53,170.47,20.5307]
["bitfinex","SOLUSD",1721493327981,45.0,170.53,170.47,14.6646]
["bitfinex","SOLUSD",1721493328491,5.8647,170.51,170.45,5.8667]
["bitfinex","SOLUSD",1721493328795,45.0,170.5,170.46,5.8663]
["bitfinex","SOLUSD",1721493328979,45.0,170.5,170.47,5.8661]
["bitfinex","SOLUSD",1721493329178,45.0,170.5,170.45,20.5327]
["bitfinex","SOLUSD",1721493329383,45.0,170.51,170.45,14.6662]
["bitfinex","SOLUSD",1721493329778,29.7,170.53,170.45,14.6662]
["bitfinex","SOLUSD",1721493329779,45.0,170.52,170.45,14.6662]
["bitfinex","SOLUSD",1721493330074,5.8656,170.49,170.42,31.2705]
["bitfinex","SOLUSD",1721493330286,45.0,170.48,170.42,31.2705]
["bitfinex","SOLUSD",1721493330487,50.8658,170.48,170.42,31.2705]
["bitfinex","SOLUSD",1721493330695,50.8658,170.48,170.42,14.6695]
["bitfinex","SOLUSD",1721493331703,50.8658,170.48,170.42,20.537]
["bitfinex","SOLUSD",1721493332693,5.8661,170.47,170.42,14.6695]
["bitfinex","SOLUSD",1721493332897,45.0,170.46,170.42,14.6695]
["bitfinex","SOLUSD",1721493334008,45.0,170.46,170.39,5.8688]
["bitfinex","SOLUSD",1721493334009,5.8668,170.45,170.39,5.8688]
["bitfinex","SOLUSD",1721493334202,45.0,170.44,170.39,5.8688]
["bitfinex","SOLUSD",1721493337300,45.0,170.44,170.37,14.6731]
["bitfinex","SOLUSD",1721493337978,45.0,170.44,170.38,5.8691]
["bitfinex","SOLUSD",1721493338807,50.8672,170.44,170.38,5.8691]
["bitfinex","SOLUSD",1721493339412,50.8672,170.44,170.37,20.5426]
["bitfinex","SOLUSD",1721493340186,50.8672,170.44,170.38,5.869]
["bitfinex","SOLUSD",1721493341016,5.8675,170.43,170.37,20.5426]
["bitfinex","SOLUSD",1721493341223,50.868,170.42,170.34,31.2214]
["bitfinex","SOLUSD",1721493341421,5.868,170.42,170.34,31.2214]
["bitfinex","SOLUSD",1721493341720,45.0,170.41,170.34,31.2214]
["bitfinex","SOLUSD",1721493341901,45.0,170.41,170.37,5.8695]
["bitfinex","SOLUSD",1721493342427,50.8682,170.41,170.34,31.2214]
["bitfinex","SOLUSD",1721493342596,45.0,170.41,170.34,31.2214]
["bitfinex","SOLUSD",1721493342795,50.8685,170.41,170.34,37.092]
["bitfinex","SOLUSD",1721493342991,5.8686,170.4,170.34,20.547]
["bitfinex","SOLUSD",1721493343224,45.0,170.39,170.32,5.8709]
["bitfinex","SOLUSD",1721493343424,14.6713,170.4,170.3,30.358]
["bitfinex","SOLUSD",1721493343592,45.0,170.39,170.3,30.358]
["bitfinex","SOLUSD",1721493343920,80.77039172,170.41,170.3,30.358]
["bitfinex","SOLUSD",1721493344844,29.7,170.38,170.3,14.6793]
["bitfinex","SOLUSD",1721493344998,45.0,170.37,170.3,14.6793]
["bitfinex","SOLUSD",1721493346224,5.8699,170.36,170.3,20.5512]
["bitfinex","SOLUSD",1721493346430,50.8702,170.35,170.29,5.8723]
["bitfinex","SOLUSD",1721493346634,73.8883,170.35,170.27,14.6825]
["bitfinex","SOLUSD",1721493346798,73.8883,170.35,170.25,5.8736]
["bitfinex","SOLUSD",1721493347000,73.8883,170.35,170.24,14.6851]
["bitfinex","SOLUSD",1721493347001,29.7,170.32,170.24,14.6851]
["bitfinex","SOLUSD",1721493347299,35.5713,170.32,170.25,5.8735]
["bitfinex","SOLUSD",1721493348098,5.8716,170.31,170.25,5.8735]
["bitfinex","SOLUSD",1721493348418,35.5713,170.32,170.25,5.8735]
["bitfinex","SOLUSD",1721493348623,5.8716,170.31,170.25,5.8735]
["bitfinex","SOLUSD",1721493348835,45.0,170.3,170.25,5.8735]
["bitfinex","SOLUSD",1721493349214,6.377,170.34,170.27,14.6823]
["bitfinex","SOLUSD",1721493349423,5.8709,170.33,170.27,14.6823]
["bitfinex","SOLUSD",1721493349625,5.8709,170.33,170.27,20.5552]
["bitfinex","SOLUSD",1721493350537,50.8713,170.32,170.27,14.6823]
["bitfinex","SOLUSD",1721493350849,50.8713,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1721493351015,5.8717,170.31,170.24,20.5586]
["bitfinex","SOLUSD",1721493351214,50.872,170.3,170.24,20.5586]
["bitfinex","SOLUSD",1721493351437,45.0,170.29,170.24,20.5586]
["bitfinex","SOLUSD",1721493351635,45.0,170.29,170.25,5.8735]
["bitfinex","SOLUSD",1721493351827,45.0,170.3,170.25,5.8735]
["bitfinex","SOLUSD",1721493354447,45.0,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1721493354739,45.0,170.31,170.27,5.8728]
["bitfinex","SOLUSD",1721493356353,45.0,170.32,170.27,5.8728]
["bitfinex","SOLUSD",1721493357338,45.0,170.32,170.25,6.5834]
["bitfinex","SOLUSD",1721493357580,5.8696,170.37,170.26,1.17457837]
["bitfinex","SOLUSD",1721493357712,16.3562,170.4,170.27,30.53934201]
["bitfinex","SOLUSD",1721493357914,5.8697,170.37,170.3,5.8716]
["bitfinex","SOLUSD",1721493358339,16.3562,170.4,170.29,14.68]
["bitfinex","SOLUSD",1721493358527,5.8702,170.35,170.29,20.552]
["bitfinex","SOLUSD",1721493359246,5.8707,170.34,170.29,14.68]
["bitfinex","SOLUSD",1721493359446,5.8713,170.32,170.28,15.1765]
["bitfinex","SOLUSD",1721493359751,29.7,170.35,170.28,15.1765]
["bitfinex","SOLUSD",1721493359951,45.0,170.31,170.26,5.8732]
["bitfinex","SOLUSD",1721493360461,5.8709,170.33,170.27,5.8729]
["bitfinex","SOLUSD",1721493360615,50.8714,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1721493361440,5.8716,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1721493361641,45.0,170.3,170.25,21.2669]
["bitfinex","SOLUSD",1721493361845,45.0,170.32,170.27,14.6818]
["bitfinex","SOLUSD",1721493362033,5.8699,170.36,170.3,5.8717]
["bitfinex","SOLUSD",1721493362223,29.7,170.38,170.3,5.8717]
["bitfinex","SOLUSD",1721493362224,5.8696,170.37,170.31,5.8715]
["bitfinex","SOLUSD",1721493362425,5.8699,170.36,170.3,14.6799]
["bitfinex","SOLUSD",1721493362852,5.8704,170.35,170.3,14.6799]
["bitfinex","SOLUSD",1721493363039,5.8706,170.34,170.29,5.872]
["bitfinex","SOLUSD",1721493363546,5.8709,170.33,170.28,5.8726]
["bitfinex","SOLUSD",1721493363926,44.3731,170.38,170.29,5.8723]
["bitfinex","SOLUSD",1721493364130,45.0,170.37,170.3,5.8719]
["bitfinex","SOLUSD",1721493364333,29.7,170.38,170.28,5.8724]
["bitfinex","SOLUSD",1721493364566,5.8706,170.34,170.28,5.8724]
["bitfinex","SOLUSD",1721493364860,5.8706,170.34,170.29,5.8723]
["bitfinex","SOLUSD",1721493365352,44.3732,170.38,170.29,5.8723]
["bitfinex","SOLUSD",1721493365561,29.7,170.38,170.29,1.174365]
["bitfinex","SOLUSD",1721493365740,44.3705,170.41,170.3,17.158265]
["bitfinex","SOLUSD",1721493365945,5.8692,170.38,170.32,5.8711]
["bitfinex","SOLUSD",1721493366124,5.8696,170.37,170.31,20.5504]
["bitfinex","SOLUSD",1721493366458,5.8702,170.35,170.3,15.9839]
["bitfinex","SOLUSD",1721493366633,20.737196,170.41,170.3,15.9839]
["bitfinex","SOLUSD",1721493366832,5.8698,170.37,170.31,5.8715]
["bitfinex","SOLUSD",1721493367034,74.7,170.4,170.3,17.15828819]
["bitfinex","SOLUSD",1721493367035,5.8703,170.35,170.3,15.9839]
["bitfinex","SOLUSD",1721493367429,45.0,170.34,170.3,15.9839]
["bitfinex","SOLUSD",1721493368362,45.0,170.34,170.28,20.5541]
["bitfinex","SOLUSD",1721493369056,45.0,170.34,170.26,5.873]
["bitfinex","SOLUSD",1721493369262,74.7,170.34,170.27,5.8729]
["bitfinex","SOLUSD",1721493369466,5.8713,170.32,170.25,22.5673]
["bitfinex","SOLUSD",1721493369645,45.0,170.31,170.25,22.5673]
["bitfinex","SOLUSD",1721493370150,45.0,170.32,170.25,22.5673]
["bitfinex","SOLUSD",1721493370339,45.0,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1721493373173,50.8713,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1721493373344,45.0,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1721493373865,35.5708,170.34,170.28,5.8725]
["bitfinex","SOLUSD",1721493374064,29.7,170.37,170.28,14.6811]
["bitfinex","SOLUSD",1721493374359,5.8695,170.37,170.31,20.5498]
["bitfinex","SOLUSD",1721493374543,5.8699,170.36,170.31,20.5498]
["bitfinex","SOLUSD",1721493374746,5.8699,170.36,170.31,14.6785]
["bitfinex","SOLUSD",1721493375355,5.8702,170.35,170.29,5.8722]
["bitfinex","SOLUSD",1721493375745,5.8699,170.36,170.3,5.8719]
["bitfinex","SOLUSD",1721493376337,5.8696,170.37,170.31,5.8715]
["bitfinex","SOLUSD",1721493376541,5.8699,170.36,170.31,5.8715]
["bitfinex","SOLUSD",1721493376739,5.8699,170.36,170.3,5.8719]
["bitfinex","SOLUSD",1721493377844,45.0,170.35,170.3,5.8719]
["bitfinex","SOLUSD",1721493378349,50.8703,170.35,170.29,5.8722]
["bitfinex","SOLUSD",1721493378868,45.0,170.35,170.25,37.2513]
["bitfinex","SOLUSD",1721493379049,5.8715,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1721493379254,45.0,170.31,170.27,5.8729]
["bitfinex","SOLUSD",1721493380071,45.0,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1721493380651,45.0,170.31,170.25,37.2513]
["bitfinex","SOLUSD",1721493380871,50.8717,170.31,170.25,43.1249]
["bitfinex","SOLUSD",1721493382043,74.7,170.31,170.25,15.9839]
["bitfinex","SOLUSD",1721493382561,74.7,170.31,170.22,14.6861]
["bitfinex","SOLUSD",1721493383166,5.8729,170.28,170.22,20.5606]
["bitfinex","SOLUSD",1721493383371,45.0,170.27,170.22,20.5606]
["bitfinex","SOLUSD",1721493383579,45.0,170.27,170.21,16.2108]
["bitfinex","SOLUSD",1721493383787,5.8737,170.25,170.21,16.2108]
["bitfinex","SOLUSD",1721493383986,45.0,170.24,170.18,20.5655]
["bitfinex","SOLUSD",1721493384662,50.8741,170.24,170.18,14.6895]
["bitfinex","SOLUSD",1721493385344,50.8741,170.24,170.18,20.5656]
["bitfinex","SOLUSD",1721493386380,5.8747,170.22,170.17,22.611]
["bitfinex","SOLUSD",1721493386558,45.0,170.21,170.17,28.4871]
["bitfinex","SOLUSD",1721493386872,45.0,170.24,170.15,20.5698]
["bitfinex","SOLUSD",1721493387064,5.8753,170.21,170.15,20.5698]
["bitfinex","SOLUSD",1721493387258,45.0,170.2,170.15,20.5698]
["bitfinex","SOLUSD",1721493388274,50.8755,170.2,170.15,14.6928]
["bitfinex","SOLUSD",1721493388656,5.8759,170.19,170.13,28.4885]
["bitfinex","SOLUSD",1721493388858,45.0,170.18,170.14,5.8774]
["bitfinex","SOLUSD",1721493389060,45.0,170.18,170.13,22.611]
["bitfinex","SOLUSD",1721493389279,50.8761,170.18,170.13,16.2108]
["bitfinex","SOLUSD",1721493390757,50.8761,170.18,170.13,22.0885]
["bitfinex","SOLUSD",1721493390758,45.0,170.18,170.13,22.0885]
["bitfinex","SOLUSD",1721493391070,45.0,170.19,170.12,14.6953]
["bitfinex","SOLUSD",1721493391275,5.8762,170.18,170.12,20.5734]
["bitfinex","SOLUSD",1721493391487,45.0,170.17,170.12,20.5734]
["bitfinex","SOLUSD",1721493391650,45.0,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1721493391849,35.575,170.22,170.14,14.6931]
["bitfinex","SOLUSD",1721493392082,29.7,170.25,170.17,5.8763]
["bitfinex","SOLUSD",1721493392574,5.8745,170.23,170.17,5.8763]
["bitfinex","SOLUSD",1721493392782,15.0225,170.27,170.16,22.611]
["bitfinex","SOLUSD",1721493393352,15.0225,170.27,170.18,20.5654]
["bitfinex","SOLUSD",1721493393571,5.8736,170.26,170.19,5.8756]
["bitfinex","SOLUSD",1721493393779,5.8736,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1721493394161,50.8738,170.25,170.18,14.6896]
["bitfinex","SOLUSD",1721493394360,5.8741,170.24,170.18,20.5656]
["bitfinex","SOLUSD",1721493394576,45.0,170.23,170.19,5.8754]
["bitfinex","SOLUSD",1721493394762,45.0,170.25,170.21,5.875]
["bitfinex","SOLUSD",1721493394972,45.0,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721493395177,50.8733,170.26,170.19,5.8755]
["bitfinex","SOLUSD",1721493396188,5.8745,170.23,170.18,14.6896]
["bitfinex","SOLUSD",1721493396360,5.8745,170.23,170.18,20.5657]
["bitfinex","SOLUSD",1721493396361,45.0,170.22,170.18,20.5657]
["bitfinex","SOLUSD",1721493396761,45.0,170.23,170.18,20.5657]
["bitfinex","SOLUSD",1721493397280,45.0,170.23,170.19,5.8757]
["bitfinex","SOLUSD",1721493397492,45.0,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721493397665,45.0,170.24,170.18,14.6896]
["bitfinex","SOLUSD",1721493398086,45.0,170.24,170.2,5.8754]
["bitfinex","SOLUSD",1721493398388,50.8737,170.25,170.19,5.8757]
["bitfinex","SOLUSD",1721493398555,45.0,170.25,170.17,5.8762]
["bitfinex","SOLUSD",1721493398759,45.0,170.26,170.17,5.8762]
["bitfinex","SOLUSD",1721493399088,45.0,170.26,170.18,5.876]
["bitfinex","SOLUSD",1721493399782,29.7,170.25,170.18,5.876]
["bitfinex","SOLUSD",1721493399957,45.0,170.24,170.18,5.876]
["bitfinex","SOLUSD",1721493400164,45.0,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721493400676,45.0,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721493401280,45.0,170.25,170.21,5.875]
["bitfinex","SOLUSD",1721493401592,45.0,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721493401774,29.7,170.31,170.22,15.86149244]
["bitfinex","SOLUSD",1721493401979,29.7,170.31,170.22,14.6865]
["bitfinex","SOLUSD",1721493402484,5.8722,170.3,170.24,5.8737]
["bitfinex","SOLUSD",1721493402680,29.7,170.31,170.22,14.6865]
["bitfinex","SOLUSD",1721493402994,5.8726,170.28,170.22,20.5611]
["bitfinex","SOLUSD",1721493403773,14.6799,170.3,170.2,5.8751]
["bitfinex","SOLUSD",1721493404183,29.7,170.28,170.2,5.8751]
["bitfinex","SOLUSD",1721493404375,45.0,170.27,170.2,5.8751]
["bitfinex","SOLUSD",1721493405069,5.8737,170.25,170.18,15.86453326]
["bitfinex","SOLUSD",1721493405268,45.0,170.24,170.18,15.86453326]
["bitfinex","SOLUSD",1721493405594,45.0,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721493406192,45.0,170.24,170.2,5.8752]
["bitfinex","SOLUSD",1721493406490,35.5727,170.28,170.2,14.6878]
["bitfinex","SOLUSD",1721493406676,45.0,170.27,170.2,14.6878]
["bitfinex","SOLUSD",1721493406882,45.0,170.27,170.23,5.8743]
["bitfinex","SOLUSD",1721493407082,50.8727,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1721493407286,50.8727,170.28,170.22,5.8747]
["bitfinex","SOLUSD",1721493407489,45.0,170.28,170.2,20.563]
["bitfinex","SOLUSD",1721493407805,5.8733,170.27,170.21,5.875]
["bitfinex","SOLUSD",1721493407992,45.0,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721493408689,50.8734,170.26,170.2,14.6878]
["bitfinex","SOLUSD",1721493409097,50.8734,170.26,170.2,20.563]
["bitfinex","SOLUSD",1721493409302,5.8738,170.25,170.2,14.6878]
["bitfinex","SOLUSD",1721493409598,50.8741,170.24,170.18,5.876]
["bitfinex","SOLUSD",1721493410698,5.8746,170.23,170.16,43.1787]
["bitfinex","SOLUSD",1721493410874,45.0,170.22,170.16,43.1787]
["bitfinex","SOLUSD",1721493411077,45.0,170.22,170.18,5.8757]
["bitfinex","SOLUSD",1721493411277,45.0,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721493412987,45.0,170.22,170.18,14.6895]
["bitfinex","SOLUSD",1721493413303,37.2099,170.29,170.2,5.8753]
["bitfinex","SOLUSD",1721493413304,5.8733,170.27,170.2,5.8753]
["bitfinex","SOLUSD",1721493413510,5.8734,170.26,170.2,5.8753]
["bitfinex","SOLUSD",1721493413700,5.8734,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721493413908,5.8734,170.26,170.18,15.86460004]
["bitfinex","SOLUSD",1721493414621,5.8734,170.26,170.2,5.8751]
["bitfinex","SOLUSD",1721493415296,29.7,170.28,170.2,5.8751]
["bitfinex","SOLUSD",1721493415486,5.8732,170.27,170.21,5.875]
["bitfinex","SOLUSD",1721493415885,45.0,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721493416287,45.0,170.26,170.22,5.8747]
["bitfinex","SOLUSD",1721493416788,45.0,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1721493417499,29.7,170.31,170.22,5.8747]
["bitfinex","SOLUSD",1721493417994,5.8727,170.28,170.22,5.8747]
["bitfinex","SOLUSD",1721493418700,45.0,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1721493418907,5.8723,170.29,170.23,5.8742]
["bitfinex","SOLUSD",1721493419199,45.0,170.28,170.24,5.874]
["bitfinex","SOLUSD",1721493419380,45.0,170.29,170.24,5.874]
["bitfinex","SOLUSD",1721493420408,50.8723,170.29,170.24,5.874]
["bitfinex","SOLUSD",1721493420592,50.8723,170.29,170.23,22.0606]
["bitfinex","SOLUSD",1721493421000,50.8723,170.29,170.23,23.23535889]
["bitfinex","SOLUSD",1721493421300,50.8723,170.29,170.23,22.0606]
["bitfinex","SOLUSD",1721493421705,50.8723,170.29,170.23,23.23535948]
["bitfinex","SOLUSD",1721493422097,50.8723,170.29,170.23,22.0606]
["bitfinex","SOLUSD",1721493422397,5.8713,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1721493422906,35.5706,170.34,170.28,5.8725]
["bitfinex","SOLUSD",1721493423294,5.8706,170.34,170.28,5.8725]
["bitfinex","SOLUSD",1721493424417,5.8711,170.33,170.27,26.6723]
["bitfinex","SOLUSD",1721493425090,29.7,170.34,170.27,6.1172]
["bitfinex","SOLUSD",1721493425292,5.8723,170.3,170.24,5.8737]
["bitfinex","SOLUSD",1721493425591,29.7,170.31,170.25,14.6836]
["bitfinex","SOLUSD",1721493425792,5.871,170.33,170.27,5.8727]
["bitfinex","SOLUSD",1721493426103,50.8714,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1721493426502,45.0,170.32,170.27,5.8729]
["bitfinex","SOLUSD",1721493426711,29.7,170.34,170.29,5.8723]
["bitfinex","SOLUSD",1721493426919,5.8703,170.35,170.27,15.85629945]
["bitfinex","SOLUSD",1721493428101,5.8703,170.35,170.29,5.8721]
["bitfinex","SOLUSD",1721493429917,45.0,170.34,170.29,5.8721]
["bitfinex","SOLUSD",1721493430104,50.8706,170.34,170.29,5.8721]
["bitfinex","SOLUSD",1721493430997,50.8706,170.34,170.28,5.8726]
["bitfinex","SOLUSD",1721493431213,5.8711,170.33,170.27,14.6818]
["bitfinex","SOLUSD",1721493431415,45.0,170.32,170.27,14.6818]
["bitfinex","SOLUSD",1721493431911,45.0,170.32,170.27,20.5544]
["bitfinex","SOLUSD",1721493432220,45.0,170.32,170.28,5.8726]
["bitfinex","SOLUSD",1721493432514,45.0,170.32,170.27,14.6818]
["bitfinex","SOLUSD",1721493432717,50.8713,170.32,170.27,14.6818]
["bitfinex","SOLUSD",1721493434730,50.8713,170.32,170.26,5.8733]
["bitfinex","SOLUSD",1721493434731,5.8716,170.31,170.26,5.8733]
["bitfinex","SOLUSD",1721493435621,29.7,170.31,170.24,14.6848]
["bitfinex","SOLUSD",1721493435816,5.8726,170.29,170.24,14.6848]
["bitfinex","SOLUSD",1721493436011,74.7,170.28,170.21,14.6876]
["bitfinex","SOLUSD",1721493436227,29.7,170.28,170.19,21.7188]
["bitfinex","SOLUSD",1721493436526,29.7,170.28,170.19,15.8433]
["bitfinex","SOLUSD",1721493436527,45.0,170.27,170.19,15.8433]
["bitfinex","SOLUSD",1721493436701,29.7,170.25,170.19,21.7188]
["bitfinex","SOLUSD",1721493436895,45.0,170.24,170.19,21.7188]
["bitfinex","SOLUSD",1721493437128,45.0,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721493437614,45.0,170.24,170.19,21.719]
["bitfinex","SOLUSD",1721493438109,45.0,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721493438312,45.0,170.24,170.2,5.8753]
["bitfinex","SOLUSD",1721493438519,45.0,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721493438953,45.0,170.24,170.2,5.8754]
["bitfinex","SOLUSD",1721493439526,50.8742,170.24,170.18,20.5661]
["bitfinex","SOLUSD",1721493440945,5.8745,170.23,170.18,14.6902]
["bitfinex","SOLUSD",1721493441145,45.0,170.22,170.18,14.6902]
["bitfinex","SOLUSD",1721493441332,50.8748,170.22,170.16,5.8767]
["bitfinex","SOLUSD",1721493442253,50.8748,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721493443120,50.8748,170.22,170.15,5.8768]
["bitfinex","SOLUSD",1721493443322,50.8748,170.22,170.14,37.4305]
["bitfinex","SOLUSD",1721493443517,50.8748,170.22,170.16,5.8768]
["bitfinex","SOLUSD",1721493443744,80.5748,170.22,170.16,5.8768]
["bitfinex","SOLUSD",1721493444159,5.8751,170.21,170.16,5.8768]
["bitfinex","SOLUSD",1721493444361,45.0,170.2,170.15,5.8771]
["bitfinex","SOLUSD",1721493445427,45.0,170.2,170.16,5.8768]
["bitfinex","SOLUSD",1721493445743,45.0,170.21,170.16,5.8768]
["bitfinex","SOLUSD",1721493445948,50.8751,170.21,170.16,5.8768]
["bitfinex","SOLUSD",1721493446147,45.0,170.21,170.17,5.8764]
["bitfinex","SOLUSD",1721493446353,29.7,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721493446560,5.8746,170.23,170.17,5.8764]
["bitfinex","SOLUSD",1721493447133,5.8748,170.22,170.16,5.8767]
["bitfinex","SOLUSD",1721493447462,5.8747,170.23,170.17,14.6911]
["bitfinex","SOLUSD",1721493447629,45.0,170.22,170.17,14.6911]
["bitfinex","SOLUSD",1721493448148,50.8748,170.22,170.17,14.6911]
["bitfinex","SOLUSD",1721493448656,74.7,170.22,170.14,22.7376]
["bitfinex","SOLUSD",1721493449151,74.7,170.22,170.15,5.8771]
["bitfinex","SOLUSD",1721493449352,5.8756,170.2,170.14,22.7376]
["bitfinex","SOLUSD",1721493449549,5.8751,170.21,170.15,5.8768]
["bitfinex","SOLUSD",1721493449748,45.0,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721493449951,29.7,170.25,170.16,1.17531581]
["bitfinex","SOLUSD",1721493450352,45.0,170.24,170.16,1.17531581]
["bitfinex","SOLUSD",1721493450561,5.8744,170.23,170.18,5.8759]
["bitfinex","SOLUSD",1721493450751,45.0,170.22,170.18,5.8759]
["bitfinex","SOLUSD",1721493450958,45.0,170.22,170.16,7.05181581]
["bitfinex","SOLUSD",1721493451259,45.0,170.22,170.16,5.8765]
["bitfinex","SOLUSD",1721493452863,5.8751,170.21,170.15,20.5691]
["bitfinex","SOLUSD",1721493453061,45.0,170.2,170.15,20.5691]
["bitfinex","SOLUSD",1721493454670,45.0,170.2,170.16,5.8768]
["bitfinex","SOLUSD",1721493455547,45.0,170.21,170.16,5.8768]
["bitfinex","SOLUSD",1721493455864,45.0,170.21,170.17,5.8763]
["bitfinex","SOLUSD",1721493456071,45.0,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721493456273,50.8747,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721493456571,45.0,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721493459067,50.8748,170.22,170.16,5.8767]
["bitfinex","SOLUSD",1721493459653,5.8751,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1721493459853,45.0,170.2,170.15,20.5692]
["bitfinex","SOLUSD",1721493460059,14.94,170.17,170.15,20.5692]
["bitfinex","SOLUSD",1721493461662,14.94,170.16,170.15,20.5692]
["bitfinex","SOLUSD",1721493461863,14.94,170.17,170.15,20.5692]
["bitfinex","SOLUSD",1721493463278,14.94,170.16,170.15,20.5692]
["bitfinex","SOLUSD",1721493463646,14.94,170.16,170.13,5.8775]
["bitfinex","SOLUSD",1721493463875,14.94,170.15,170.13,5.8775]
["bitfinex","SOLUSD",1721493464573,14.94,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721493465072,14.94,170.16,170.14,5.8775]
["bitfinex","SOLUSD",1721493465575,14.94,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721493466579,14.94,170.15,170.13,5.8777]
["bitfinex","SOLUSD",1721493466872,14.94,170.14,170.13,5.8777]
["bitfinex","SOLUSD",1721493467666,14.94,170.14,170.1,21.6208]
["bitfinex","SOLUSD",1721493467868,14.94,170.11,170.1,21.6208]
["bitfinex","SOLUSD",1721493468070,14.94,170.11,170.08,14.6989]
["bitfinex","SOLUSD",1721493468278,80.53768207,170.19,170.08,14.6989]
["bitfinex","SOLUSD",1721493468279,90.53768207,170.19,170.1,5.8788]
["bitfinex","SOLUSD",1721493468482,5.8772,170.15,170.08,14.6989]
["bitfinex","SOLUSD",1721493468775,14.94,170.09,170.08,20.5784]
["bitfinex","SOLUSD",1721493469158,14.94,170.09,170.06,5.8799]
["bitfinex","SOLUSD",1721493469479,59.94,170.08,170.04,20.5825]
["bitfinex","SOLUSD",1721493471571,59.94,170.08,170.0,35.9181]
["bitfinex","SOLUSD",1721493471572,65.8195,170.08,170.01,5.8819]
["bitfinex","SOLUSD",1721493472268,77.4895,170.08,169.99,15.5557]
["bitfinex","SOLUSD",1721493472572,77.4895,170.08,169.99,21.4381]
["bitfinex","SOLUSD",1721493473151,77.4895,170.08,170.0,5.8823]
["bitfinex","SOLUSD",1721493473780,77.4895,170.08,169.99,21.4383]
["bitfinex","SOLUSD",1721493474169,77.4895,170.08,170.0,5.8822]
["bitfinex","SOLUSD",1721493474572,77.4895,170.08,169.99,15.5557]
["bitfinex","SOLUSD",1721493475359,107.4895,170.08,169.99,15.5557]
["bitfinex","SOLUSD",1721493475681,107.4895,170.08,169.99,36.1447]
["bitfinex","SOLUSD",1721493476376,77.4895,170.08,169.99,30.2621]
["bitfinex","SOLUSD",1721493477176,77.4895,170.08,169.99,15.5557]
["bitfinex","SOLUSD",1721493477783,77.4895,170.08,169.97,12.3903]
["bitfinex","SOLUSD",1721493478280,5.8823,170.01,169.96,14.7093]
["bitfinex","SOLUSD",1721493478469,45.0,170.0,169.96,14.7093]
["bitfinex","SOLUSD",1721493479469,45.0,170.0,169.95,21.6974]
["bitfinex","SOLUSD",1721493479660,77.4924,170.0,169.95,15.8136]
["bitfinex","SOLUSD",1721493480068,77.4924,170.0,169.95,21.6976]
["bitfinex","SOLUSD",1721493480361,71.61,170.0,169.95,21.6976]
["bitfinex","SOLUSD",1721493480668,77.4924,170.0,169.95,15.8136]
["bitfinex","SOLUSD",1721493480987,5.883,169.98,169.93,14.7117]
["bitfinex","SOLUSD",1721493481181,45.0,169.97,169.93,14.7117]
["bitfinex","SOLUSD",1721493481397,45.0,169.97,169.94,5.8844]
["bitfinex","SOLUSD",1721493481688,45.0,169.98,169.94,5.8844]
["bitfinex","SOLUSD",1721493481988,50.8827,169.99,169.94,5.8844]
["bitfinex","SOLUSD",1721493482801,45.0,169.99,169.94,5.8844]
["bitfinex","SOLUSD",1721493483875,50.883,169.99,169.93,14.7117]
["bitfinex","SOLUSD",1721493484494,50.883,169.99,169.93,20.5963]
["bitfinex","SOLUSD",1721493484669,45.0,169.99,169.94,5.8842]
["bitfinex","SOLUSD",1721493485200,50.8827,169.99,169.93,20.5964]
["bitfinex","SOLUSD",1721493485695,5.8839,169.96,169.9,1.98444262]
["bitfinex","SOLUSD",1721493485869,45.0,169.95,169.9,0.8075621]
["bitfinex","SOLUSD",1721493486068,26.61,169.94,169.9,0.8075621]
["bitfinex","SOLUSD",1721493486289,45.0,169.93,169.9,0.8075621]
["bitfinex","SOLUSD",1721493486494,50.8847,169.93,169.9,0.8075621]
["bitfinex","SOLUSD",1721493486671,45.0,169.93,169.9,0.8075621]
["bitfinex","SOLUSD",1721493486872,50.8848,169.93,169.9,0.8075621]
["bitfinex","SOLUSD",1721493487176,45.0,169.93,169.9,0.8075621]
["bitfinex","SOLUSD",1721493487373,30.0,169.92,169.9,0.8075621]
["bitfinex","SOLUSD",1721493487688,45.0,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493488594,50.8854,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493489393,107.4954,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493492592,113.54776343,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493492895,122.16426433,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493493302,95.55426433,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493495400,86.93776343,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493495791,30.0,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493496174,26.61,169.92,169.9,0.8075621]
["bitfinex","SOLUSD",1721493496594,32.4952,169.92,169.9,0.8075621]
["bitfinex","SOLUSD",1721493496784,26.61,169.92,169.9,0.8075621]
["bitfinex","SOLUSD",1721493496980,5.8844,169.94,169.9,0.8075621]
["bitfinex","SOLUSD",1721493497180,35.2265009,169.95,169.9,0.8075621]
["bitfinex","SOLUSD",1721493497402,41.1108009,169.95,169.9,0.8075621]
["bitfinex","SOLUSD",1721493498186,35.2265009,169.95,169.9,6.6931621]
["bitfinex","SOLUSD",1721493498496,5.8837,169.97,169.9,6.6931621]
["bitfinex","SOLUSD",1721493498821,8.6165009,169.99,169.92,14.7126]
["bitfinex","SOLUSD",1721493499307,5.8833,169.97,169.92,14.7126]
["bitfinex","SOLUSD",1721493499494,5.8833,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1721493499688,32.4933,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1721493499891,26.61,169.97,169.92,5.885]
["bitfinex","SOLUSD",1721493500088,26.61,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1721493500491,26.61,169.97,169.9,15.5212621]
["bitfinex","SOLUSD",1721493500693,32.4935,169.97,169.91,5.8851]
["bitfinex","SOLUSD",1721493501092,26.61,169.97,169.92,5.885]
["bitfinex","SOLUSD",1721493501712,45.0,169.96,169.92,5.885]
["bitfinex","SOLUSD",1721493501916,45.0,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1721493502409,45.0,169.96,169.9,15.5212621]
["bitfinex","SOLUSD",1721493503011,45.0,169.96,169.91,5.8853]
["bitfinex","SOLUSD",1721493504010,45.0,169.96,169.91,1.17698901]
["bitfinex","SOLUSD",1721493504313,45.0,169.96,169.93,5.8847]
["bitfinex","SOLUSD",1721493505014,45.0,169.96,169.92,5.885]
["bitfinex","SOLUSD",1721493505192,26.61,170.0,169.92,15.88894381]
["bitfinex","SOLUSD",1721493505390,32.4923,170.0,169.95,5.884]
["bitfinex","SOLUSD",1721493505596,26.61,170.0,169.96,5.8837]
["bitfinex","SOLUSD",1721493506399,26.61,170.0,169.95,5.884]
["bitfinex","SOLUSD",1721493506614,32.4924,170.0,169.95,5.884]
["bitfinex","SOLUSD",1721493506813,32.4924,170.0,169.94,20.5947]
["bitfinex","SOLUSD",1721493507209,5.8827,169.99,169.94,14.7104]
["bitfinex","SOLUSD",1721493507418,5.883,169.98,169.93,22.0355]
["bitfinex","SOLUSD",1721493507613,45.0,169.97,169.93,16.1508]
["bitfinex","SOLUSD",1721493507911,45.0,169.97,169.93,22.0355]
["bitfinex","SOLUSD",1721493508320,45.0,169.98,169.95,5.884]
["bitfinex","SOLUSD",1721493508622,45.0,169.99,169.95,5.884]
["bitfinex","SOLUSD",1721493509899,50.8827,169.99,169.94,5.8843]
["bitfinex","SOLUSD",1721493510210,50.8827,169.99,169.93,36.7468]
["bitfinex","SOLUSD",1721493510211,13.31,169.95,169.93,36.7468]
["bitfinex","SOLUSD",1721493510405,13.31,169.94,169.93,36.7468]
["bitfinex","SOLUSD",1721493511500,13.31,169.95,169.94,5.8842]
["bitfinex","SOLUSD",1721493512124,45.0,169.99,169.95,5.884]
["bitfinex","SOLUSD",1721493512420,13.31,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721493513127,13.31,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721493513501,45.0,169.99,169.95,5.884]
["bitfinex","SOLUSD",1721493513701,13.31,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721493514218,8.6165009,170.03,169.94,5.8843]
["bitfinex","SOLUSD",1721493514219,13.31,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1721493514520,13.31,169.95,169.94,5.8843]
["bitfinex","SOLUSD",1721493514825,53.24,170.0,169.95,14.7094]
["bitfinex","SOLUSD",1721493515123,8.6165009,170.03,169.96,5.8837]
["bitfinex","SOLUSD",1721493515124,13.31,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721493515534,5.8817,170.02,169.96,5.8837]
["bitfinex","SOLUSD",1721493515821,13.31,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721493516211,13.31,169.98,169.95,14.7094]
["bitfinex","SOLUSD",1721493516411,13.31,169.97,169.95,20.5934]
["bitfinex","SOLUSD",1721493516608,13.31,169.96,169.95,14.7094]
["bitfinex","SOLUSD",1721493517212,8.6165009,170.03,169.95,20.5934]
["bitfinex","SOLUSD",1721493517213,13.31,169.97,169.95,20.5934]
["bitfinex","SOLUSD",1721493517421,13.31,169.98,169.96,5.8837]
["bitfinex","SOLUSD",1721493518415,13.31,169.98,169.96,7.06033712]
["bitfinex","SOLUSD",1721493519229,7.57794499,170.07,169.98,14.7073]
["bitfinex","SOLUSD",1721493519426,13.31,170.02,169.99,1.17638098]
["bitfinex","SOLUSD",1721493519620,13.31,170.03,170.01,14.705]
["bitfinex","SOLUSD",1721493519821,13.31,170.02,170.0,15.8024]
["bitfinex","SOLUSD",1721493520017,13.31,170.02,170.0,21.6844]
["bitfinex","SOLUSD",1721493520412,13.31,170.02,170.01,5.882]
["bitfinex","SOLUSD",1721493520608,13.31,170.03,170.01,20.587]
["bitfinex","SOLUSD",1721493520814,13.31,170.04,170.02,5.8816]
["bitfinex","SOLUSD",1721493521220,13.31,170.03,170.02,5.8816]
["bitfinex","SOLUSD",1721493522731,13.31,170.03,170.01,20.5869]
["bitfinex","SOLUSD",1721493522931,13.31,170.02,170.01,20.5869]
["bitfinex","SOLUSD",1721493524037,13.31,170.02,169.98,5.8827]
["bitfinex","SOLUSD",1721493524431,13.31,169.99,169.97,14.7078]
["bitfinex","SOLUSD",1721493524632,13.31,169.98,169.97,14.7078]
["bitfinex","SOLUSD",1721493525219,13.31,169.98,169.96,5.8836]
["bitfinex","SOLUSD",1721493525533,13.31,169.97,169.95,21.2958]
["bitfinex","SOLUSD",1721493525852,13.31,169.96,169.95,15.4118]
["bitfinex","SOLUSD",1721493526060,13.31,169.96,169.94,20.595]
["bitfinex","SOLUSD",1721493526216,13.31,169.95,169.94,20.595]
["bitfinex","SOLUSD",1721493527237,13.31,169.95,169.94,14.7107]
["bitfinex","SOLUSD",1721493527437,13.31,169.95,169.92,5.885]
["bitfinex","SOLUSD",1721493527755,13.31,169.93,169.92,5.885]
["bitfinex","SOLUSD",1721493528140,26.64,169.98,169.92,5.885]
["bitfinex","SOLUSD",1721493528458,45.0,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1721493528872,50.8836,169.97,169.91,20.5989]
["bitfinex","SOLUSD",1721493529071,50.8836,169.97,169.92,5.8851]
["bitfinex","SOLUSD",1721493529254,50.8836,169.97,169.91,14.7136]
["bitfinex","SOLUSD",1721493529453,50.8836,169.97,169.9,0.8075621]
["bitfinex","SOLUSD",1721493529454,5.8841,169.95,169.9,0.8075621]
["bitfinex","SOLUSD",1721493529765,45.0,169.94,169.9,6.6932621]
["bitfinex","SOLUSD",1721493530149,45.0,169.95,169.91,5.8854]
["bitfinex","SOLUSD",1721493530576,45.0,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1721493530962,50.8837,169.96,169.9,0.8075621]
["bitfinex","SOLUSD",1721493531269,50.8837,169.96,169.9,6.6932621]
["bitfinex","SOLUSD",1721493531984,32.524,169.95,169.9,6.6932621]
["bitfinex","SOLUSD",1721493532164,50.8844,169.94,169.9,0.8075621]
["bitfinex","SOLUSD",1721493532674,45.0,169.94,169.9,0.8075621]
["bitfinex","SOLUSD",1721493532985,45.0,169.94,169.9,6.6932621]
["bitfinex","SOLUSD",1721493533167,45.0,169.94,169.9,0.8075621]
["bitfinex","SOLUSD",1721493533367,45.0,169.94,169.9,6.6931621]
["bitfinex","SOLUSD",1721493533976,45.0,169.94,169.92,14.7126]
["bitfinex","SOLUSD",1721493534159,48.1172,170.0,169.94,5.8842]
["bitfinex","SOLUSD",1721493534485,48.1172,170.0,169.94,20.5946]
["bitfinex","SOLUSD",1721493534782,5.8827,169.99,169.94,20.5946]
["bitfinex","SOLUSD",1721493535081,7.57794499,170.03,169.94,20.5946]
["bitfinex","SOLUSD",1721493535082,5.8814,170.03,169.97,14.7083]
["bitfinex","SOLUSD",1721493535281,5.8814,170.03,169.97,20.5913]
["bitfinex","SOLUSD",1721493535453,41.1375009,170.04,169.98,5.8829]
["bitfinex","SOLUSD",1721493535795,5.8813,170.03,169.98,5.8829]
["bitfinex","SOLUSD",1721493535967,5.8813,170.03,169.97,20.5916]
["bitfinex","SOLUSD",1721493537689,45.0,170.02,169.97,20.5916]
["bitfinex","SOLUSD",1721493538060,50.8818,170.02,169.97,14.7083]
["bitfinex","SOLUSD",1721493539382,45.0,170.02,169.94,21.2741]
["bitfinex","SOLUSD",1721493539579,5.8819,170.02,169.95,5.884]
["bitfinex","SOLUSD",1721493539882,71.64,170.01,169.95,5.884]
["bitfinex","SOLUSD",1721493540068,77.522,170.01,169.95,5.8839]
["bitfinex","SOLUSD",1721493540264,71.64,170.01,169.97,5.8833]
["bitfinex","SOLUSD",1721493541498,45.0,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1721493541658,21.6022,170.08,169.98,14.7067]
["bitfinex","SOLUSD",1721493541659,26.64,170.05,170.01,14.7047]
["bitfinex","SOLUSD",1721493541865,26.64,170.08,170.01,14.7047]
["bitfinex","SOLUSD",1721493542066,5.8802,170.07,170.01,20.5867]
["bitfinex","SOLUSD",1721493542371,5.8799,170.07,170.01,20.5866]
["bitfinex","SOLUSD",1721493542581,5.8799,170.07,170.02,5.8816]
["bitfinex","SOLUSD",1721493542774,5.8799,170.07,170.01,20.5866]
["bitfinex","SOLUSD",1721493542961,5.8803,170.06,170.01,14.7047]
["bitfinex","SOLUSD",1721493543363,5.8803,170.06,170.01,20.5866]
["bitfinex","SOLUSD",1721493543877,45.0,170.05,170.01,14.7047]
["bitfinex","SOLUSD",1721493544076,50.8806,170.05,169.99,21.725]
["bitfinex","SOLUSD",1721493544885,50.8806,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1721493545387,77.5206,170.05,169.99,21.7252]
["bitfinex","SOLUSD",1721493546086,71.64,170.05,170.0,5.8823]
["bitfinex","SOLUSD",1721493548015,77.5209,170.05,169.99,21.7252]
["bitfinex","SOLUSD",1721493548305,71.64,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1721493548510,5.8814,170.03,169.99,15.8426]
["bitfinex","SOLUSD",1721493548716,45.0,170.02,169.99,15.8426]
["bitfinex","SOLUSD",1721493548892,77.5209,170.05,169.99,21.7249]
["bitfinex","SOLUSD",1721493549097,71.64,170.05,170.0,5.8822]
["bitfinex","SOLUSD",1721493551585,71.64,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1721493551923,45.0,170.05,170.01,5.8819]
["bitfinex","SOLUSD",1721493552119,13.3,170.03,170.02,5.8815]
["bitfinex","SOLUSD",1721493555091,13.3,170.05,170.02,14.7035]
["bitfinex","SOLUSD",1721493555288,13.3,170.05,170.03,1.17611667]
["bitfinex","SOLUSD",1721493555511,13.3,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721493557092,13.3,170.05,170.03,5.8813]
["bitfinex","SOLUSD",1721493560123,13.3,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721493560910,13.3,170.04,170.01,5.8819]
["bitfinex","SOLUSD",1721493561229,13.3,170.02,169.99,36.4316]
["bitfinex","SOLUSD",1721493561531,13.3,170.0,169.99,36.4316]
["bitfinex","SOLUSD",1721493562028,13.3,170.0,169.99,20.589]
["bitfinex","SOLUSD",1721493563310,13.3,170.01,170.0,5.8822]
["bitfinex","SOLUSD",1721493564809,13.3,170.01,169.99,14.7066]
["bitfinex","SOLUSD",1721493564810,13.3,170.01,169.99,20.5892]
["bitfinex","SOLUSD",1721493565024,13.3,170.0,169.99,20.5892]
["bitfinex","SOLUSD",1721493565325,13.3,170.0,169.95,15.5652]
["bitfinex","SOLUSD",1721493565326,13.3,170.0,169.97,5.883]
["bitfinex","SOLUSD",1721493565502,53.2,170.08,169.96,20.5925]
["bitfinex","SOLUSD",1721493565503,13.3,169.99,169.96,20.5925]
["bitfinex","SOLUSD",1721493565703,5.8816,170.02,169.96,20.5925]
["bitfinex","SOLUSD",1721493565704,13.3,169.97,169.96,20.5925]
["bitfinex","SOLUSD",1721493566012,13.3,169.99,169.98,5.8828]
["bitfinex","SOLUSD",1721493566714,13.3,169.99,169.97,5.8833]
["bitfinex","SOLUSD",1721493567114,13.3,169.99,169.98,5.883]
["bitfinex","SOLUSD",1721493571301,13.3,169.99,169.97,5.8833]
["bitfinex","SOLUSD",1721493571505,13.3,169.98,169.95,5.8838]
["bitfinex","SOLUSD",1721493571719,13.3,169.96,169.95,5.8838]
["bitfinex","SOLUSD",1721493575736,13.3,169.96,169.93,14.7116]
["bitfinex","SOLUSD",1721493575933,13.3,169.94,169.93,14.7116]
["bitfinex","SOLUSD",1721493576614,13.3,169.94,169.91,5.8853]
["bitfinex","SOLUSD",1721493576937,13.3,169.92,169.91,5.8853]
["bitfinex","SOLUSD",1721493578318,13.3,169.93,169.92,5.8851]
["bitfinex","SOLUSD",1721493578506,45.0,169.96,169.92,14.7121]
["bitfinex","SOLUSD",1721493578714,13.3,169.97,169.92,13.3]
["bitfinex","SOLUSD",1721493578920,10.0,170.09,169.95,13.3]
["bitfinex","SOLUSD",1721493579115,13.3,170.0,169.99,20.5893]
["bitfinex","SOLUSD",1721493579712,13.3,170.0,169.99,14.7067]
["bitfinex","SOLUSD",1721493580226,13.3,170.0,169.99,20.5893]
["bitfinex","SOLUSD",1721493580540,13.3,170.0,169.99,14.7067]
["bitfinex","SOLUSD",1721493582054,5.881,170.04,169.99,20.5893]
["bitfinex","SOLUSD",1721493582347,13.3,170.0,169.99,20.5893]
["bitfinex","SOLUSD",1721493582714,13.3,170.0,169.99,14.7067]
["bitfinex","SOLUSD",1721493583714,13.3,170.0,169.99,20.5893]
["bitfinex","SOLUSD",1721493584745,13.3,170.0,169.99,14.7067]
["bitfinex","SOLUSD",1721493584952,45.0,170.03,170.0,5.8822]
["bitfinex","SOLUSD",1721493585251,13.3,170.02,170.0,5.8822]
["bitfinex","SOLUSD",1721493585631,13.3,170.04,169.99,29.18309791]
["bitfinex","SOLUSD",1721493585943,13.3,170.04,170.03,5.8813]
["bitfinex","SOLUSD",1721493586441,13.3,170.04,170.02,14.7041]
["bitfinex","SOLUSD",1721493586652,13.3,170.03,170.02,20.5856]
["bitfinex","SOLUSD",1721493586861,13.3,170.03,169.99,14.7065]
["bitfinex","SOLUSD",1721493587017,13.3,170.01,169.99,14.7065]
["bitfinex","SOLUSD",1721493587535,13.3,170.0,169.99,14.7065]
["bitfinex","SOLUSD",1721493587743,13.3,170.0,169.99,20.5891]
["bitfinex","SOLUSD",1721493588257,13.3,170.01,170.0,5.8821]
["bitfinex","SOLUSD",1721493588924,59.0798,170.08,170.01,5.8819]
["bitfinex","SOLUSD",1721493589129,50.8801,170.07,170.01,5.8819]
["bitfinex","SOLUSD",1721493589436,13.3,170.02,170.01,5.8819]
["bitfinex","SOLUSD",1721493590658,13.3,170.02,170.0,5.8823]
["bitfinex","SOLUSD",1721493590857,13.3,170.01,170.0,5.8823]
["bitfinex","SOLUSD",1721493591438,13.3,170.02,170.01,5.882]
["bitfinex","SOLUSD",1721493591649,13.3,170.03,170.02,20.5856]
["bitfinex","SOLUSD",1721493592170,13.3,170.04,170.03,5.881]
["bitfinex","SOLUSD",1721493592336,53.2,170.08,170.02,14.7041]
["bitfinex","SOLUSD",1721493592525,13.3,170.05,170.04,5.8809]
["bitfinex","SOLUSD",1721493594171,13.3,170.05,170.03,5.8812]
["bitfinex","SOLUSD",1721493594380,13.3,170.04,170.03,5.8812]
["bitfinex","SOLUSD",1721493595075,13.3,170.04,170.02,20.5857]
["bitfinex","SOLUSD",1721493595250,13.3,170.03,170.02,20.5857]
["bitfinex","SOLUSD",1721493595584,13.3,170.03,169.99,14.7066]
["bitfinex","SOLUSD",1721493595873,13.3,170.0,169.96,31.0261]
["bitfinex","SOLUSD",1721493596061,5.8813,170.03,169.96,31.0261]
["bitfinex","SOLUSD",1721493596062,5.8813,170.03,169.97,5.8832]
["bitfinex","SOLUSD",1721493596273,45.0,170.02,169.97,5.8832]
["bitfinex","SOLUSD",1721493596972,13.3,169.98,169.96,20.5928]
["bitfinex","SOLUSD",1721493597286,53.2,170.0,169.96,20.5928]
["bitfinex","SOLUSD",1721493597287,13.3,169.97,169.96,20.5928]
["bitfinex","SOLUSD",1721493598160,13.3,169.97,169.96,14.7092]
["bitfinex","SOLUSD",1721493599079,13.3,169.97,169.96,20.5929]
["bitfinex","SOLUSD",1721493599551,13.3,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721493600259,13.3,169.98,169.96,14.7092]
["bitfinex","SOLUSD",1721493600462,13.3,169.97,169.96,20.5929]
["bitfinex","SOLUSD",1721493601367,13.3,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721493601566,13.3,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721493602591,13.3,169.96,169.94,5.8843]
["bitfinex","SOLUSD",1721493602778,13.3,170.0,169.95,5.884]
["bitfinex","SOLUSD",1721493602956,13.3,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721493603583,13.3,169.96,169.93,20.5961]
["bitfinex","SOLUSD",1721493603782,13.3,169.94,169.93,14.7117]
["bitfinex","SOLUSD",1721493604012,13.3,169.94,169.92,5.8848]
["bitfinex","SOLUSD",1721493604281,13.3,169.93,169.91,5.8854]
["bitfinex","SOLUSD",1721493604453,13.3,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1721493607591,13.3,169.92,169.9,15.5218621]
["bitfinex","SOLUSD",1721493607883,5.8842,169.95,169.9,15.5218621]
["bitfinex","SOLUSD",1721493607884,13.3,169.91,169.9,15.5218621]
["bitfinex","SOLUSD",1721493608082,13.3,169.91,169.9,21.4076621]
["bitfinex","SOLUSD",1721493608764,5.8837,169.97,169.91,5.8852]
["bitfinex","SOLUSD",1721493609060,5.8837,169.97,169.9,15.5218621]
["bitfinex","SOLUSD",1721493609061,45.0,169.96,169.93,5.8846]
["bitfinex","SOLUSD",1721493609282,53.2,170.0,169.93,1.17680429]
["bitfinex","SOLUSD",1721493609459,13.3,169.95,169.94,5.8843]
["bitfinex","SOLUSD",1721493610783,13.3,169.95,169.93,5.8847]
["bitfinex","SOLUSD",1721493610957,13.3,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721493611491,13.3,169.94,169.92,14.7121]
["bitfinex","SOLUSD",1721493611651,13.3,169.93,169.92,14.7121]
["bitfinex","SOLUSD",1721493611981,13.3,169.93,169.92,21.7741228]
["bitfinex","SOLUSD",1721493612366,13.3,169.94,169.93,5.8847]
["bitfinex","SOLUSD",1721493615056,13.3,169.95,169.94,5.8843]
["bitfinex","SOLUSD",1721493615485,15.7825,170.01,169.95,5.8838]
["bitfinex","SOLUSD",1721493615787,13.3,169.96,169.95,5.8838]
["bitfinex","SOLUSD",1721493617575,53.2,170.0,169.94,15.88686681]
["bitfinex","SOLUSD",1721493617775,13.3,169.98,169.94,31.54136681]
["bitfinex","SOLUSD",1721493618484,13.3,169.98,169.96,5.8836]
["bitfinex","SOLUSD",1721493618867,13.3,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721493619704,13.3,169.97,169.96,5.8837]
["bitfinex","SOLUSD",1721493620798,13.3,169.97,169.94,36.2488]
["bitfinex","SOLUSD",1721493621103,13.3,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721493621406,13.3,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721493621586,13.3,169.97,169.94,30.3647]
["bitfinex","SOLUSD",1721493621774,13.3,169.96,169.94,30.3647]
["bitfinex","SOLUSD",1721493622095,13.3,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721493622602,13.3,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721493626697,5.8813,170.03,169.96,5.8837]
["bitfinex","SOLUSD",1721493627015,13.3,169.99,169.96,14.7087]
["bitfinex","SOLUSD",1721493627878,13.3,169.99,169.98,5.883]
["bitfinex","SOLUSD",1721493628279,13.3,169.99,169.97,7.05979559]
["bitfinex","SOLUSD",1721493628694,13.3,169.99,169.97,1.17649559]
["bitfinex","SOLUSD",1721493628898,13.3,169.99,169.96,14.7087]
["bitfinex","SOLUSD",1721493629593,13.3,169.98,169.96,20.5924]
["bitfinex","SOLUSD",1721493633104,45.0,170.02,169.95,5.884]
["bitfinex","SOLUSD",1721493633105,13.3,169.97,169.95,5.884]
["bitfinex","SOLUSD",1721493633302,13.3,169.96,169.94,21.5388]
["bitfinex","SOLUSD",1721493633507,13.3,169.95,169.94,21.5388]
["bitfinex","SOLUSD",1721493633687,13.3,169.95,169.94,5.8843]
["bitfinex","SOLUSD",1721493633890,13.3,169.95,169.9,31.2548621]
["bitfinex","SOLUSD",1721493634104,13.3,169.93,169.91,5.8852]
["bitfinex","SOLUSD",1721493634690,13.3,169.93,169.9,31.2548621]
["bitfinex","SOLUSD",1721493634691,13.3,169.93,169.92,5.8851]
["bitfinex","SOLUSD",1721493635297,13.3,169.93,169.9,31.2548621]
["bitfinex","SOLUSD",1721493635298,13.3,169.93,169.9,21.4072621]
["bitfinex","SOLUSD",1721493635508,13.3,169.91,169.9,21.4072621]
["bitfinex","SOLUSD",1721493636203,13.3,169.91,169.9,15.5218621]
["bitfinex","SOLUSD",1721493636388,13.3,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493637308,58.3,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493637791,13.3,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493643423,58.3,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493649849,45.0,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493650011,58.3,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493655646,16.4693,169.96,169.9,0.8075621]
["bitfinex","SOLUSD",1721493655815,13.3,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493659754,2.42369722,169.97,169.9,0.8075621]
["bitfinex","SOLUSD",1721493659755,5.8837,169.97,169.9,0.8075621]
["bitfinex","SOLUSD",1721493659959,13.3,169.92,169.9,6.6930621]
["bitfinex","SOLUSD",1721493660269,13.3,169.92,169.91,5.8854]
["bitfinex","SOLUSD",1721493660463,13.3,169.92,169.9,6.6932621]
["bitfinex","SOLUSD",1721493660632,13.3,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493661552,85.53822789,170.0,169.9,6.6933621]
["bitfinex","SOLUSD",1721493661851,32.33822789,170.0,169.9,6.6933621]
["bitfinex","SOLUSD",1721493662154,13.3,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493662965,58.3,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493663262,64.1854,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493663859,58.3,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493664245,64.1854,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493664647,58.3,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493665643,64.1854,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493666464,58.3,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493666769,45.0,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493666968,58.3,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493668643,64.1854,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493669383,58.3,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493670368,64.1854,169.91,169.9,0.8075621]
["bitfinex","SOLUSD",1721493670980,94.1854,169.91,169.9,0.1325328]
["bitfinex","SOLUSD",1721493671189,88.3,169.91,169.82,21.4467]
["bitfinex","SOLUSD",1721493671482,13.3,169.83,169.82,21.4467]
["bitfinex","SOLUSD",1721493672259,45.0,169.9,169.82,15.5582]
["bitfinex","SOLUSD",1721493672472,13.3,169.85,169.84,5.8876]
["bitfinex","SOLUSD",1721493672783,13.3,169.85,169.82,21.4464]
["bitfinex","SOLUSD",1721493672968,13.3,169.83,169.82,21.4464]
["bitfinex","SOLUSD",1721493673286,13.3,169.84,169.83,5.8882]
["bitfinex","SOLUSD",1721493674158,13.3,169.84,169.82,15.5582]
["bitfinex","SOLUSD",1721493674358,13.3,169.83,169.82,21.4467]
["bitfinex","SOLUSD",1721493674561,13.3,169.83,169.82,15.5582]
["bitfinex","SOLUSD",1721493675966,13.3,169.83,169.82,21.4467]
["bitfinex","SOLUSD",1721493676174,13.3,169.83,169.8,5.889]
["bitfinex","SOLUSD",1721493676366,51.14359665,169.9,169.79,1.17761299]
["bitfinex","SOLUSD",1721493676367,13.3,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1721493676573,13.3,169.8,169.78,14.7246]
["bitfinex","SOLUSD",1721493676773,13.3,169.79,169.78,14.7246]
["bitfinex","SOLUSD",1721493677168,13.3,169.79,169.78,20.6144]
["bitfinex","SOLUSD",1721493677381,13.3,169.8,169.78,20.6144]
["bitfinex","SOLUSD",1721493677690,53.2,169.84,169.78,20.6144]
["bitfinex","SOLUSD",1721493677691,13.3,169.79,169.78,20.6144]
["bitfinex","SOLUSD",1721493678366,13.3,169.81,169.8,5.889]
["bitfinex","SOLUSD",1721493678766,13.3,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1721493678995,13.3,169.8,169.79,5.8896]
["bitfinex","SOLUSD",1721493679572,13.3,169.8,169.78,20.6145]
["bitfinex","SOLUSD",1721493679774,13.3,169.79,169.78,20.6145]
["bitfinex","SOLUSD",1721493680289,13.3,169.79,169.77,21.5349]
["bitfinex","SOLUSD",1721493680499,13.3,169.78,169.77,21.5349]
["bitfinex","SOLUSD",1721493682600,13.3,169.78,169.77,5.89]
["bitfinex","SOLUSD",1721493683489,13.3,169.78,169.76,5.8905]
["bitfinex","SOLUSD",1721493683792,13.3,169.77,169.76,5.8905]
["bitfinex","SOLUSD",1721493686168,59.0881,169.84,169.77,5.8902]
["bitfinex","SOLUSD",1721493686368,13.3,169.78,169.77,5.8902]
["bitfinex","SOLUSD",1721493686799,45.0,169.83,169.77,5.8902]
["bitfinex","SOLUSD",1721493686991,13.3,169.78,169.77,5.8902]
["bitfinex","SOLUSD",1721493687998,13.3,169.78,169.76,5.8906]
["bitfinex","SOLUSD",1721493688166,13.3,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1721493688894,13.3,169.77,169.75,20.6182]
["bitfinex","SOLUSD",1721493689074,13.3,169.76,169.75,20.6182]
["bitfinex","SOLUSD",1721493689993,13.3,169.8,169.79,5.8896]
["bitfinex","SOLUSD",1721493690313,13.3,169.81,169.79,5.8895]
["bitfinex","SOLUSD",1721493690469,13.3,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1721493690672,13.3,169.77,169.76,5.8906]
["bitfinex","SOLUSD",1721493691681,13.3,169.77,169.74,44.1835]
["bitfinex","SOLUSD",1721493691896,5.8886,169.82,169.75,5.8907]
["bitfinex","SOLUSD",1721493692077,13.3,169.76,169.75,5.8907]
["bitfinex","SOLUSD",1721493692572,45.0,169.81,169.75,5.8907]
["bitfinex","SOLUSD",1721493692895,13.3,169.76,169.75,5.8907]
["bitfinex","SOLUSD",1721493693613,13.3,169.76,169.74,14.728]
["bitfinex","SOLUSD",1721493693614,13.3,169.76,169.74,20.619]
["bitfinex","SOLUSD",1721493694715,13.3,169.76,169.75,5.891]
["bitfinex","SOLUSD",1721493695392,13.3,169.77,169.75,5.891]
["bitfinex","SOLUSD",1721493695796,13.3,169.76,169.73,15.788]
["bitfinex","SOLUSD",1721493696105,13.3,169.76,169.72,6.8509621]
["bitfinex","SOLUSD",1721493696106,13.3,169.74,169.72,0.8075621]
["bitfinex","SOLUSD",1721493696286,13.3,169.73,169.72,0.8075621]
["bitfinex","SOLUSD",1721493697200,21.4218,169.8,169.72,6.6995621]
["bitfinex","SOLUSD",1721493697506,21.4218,169.8,169.72,0.8075621]
["bitfinex","SOLUSD",1721493697507,13.3,169.73,169.72,0.8075621]
["bitfinex","SOLUSD",1721493701283,58.3,169.73,169.72,0.8075621]
["bitfinex","SOLUSD",1721493706306,64.1917,169.73,169.72,0.8075621]
["bitfinex","SOLUSD",1721493706617,58.3,169.73,169.72,0.8075621]
["bitfinex","SOLUSD",1721493707295,5.8921,169.72,169.63,16.2958]
["bitfinex","SOLUSD",1721493707504,13.3,169.66,169.63,16.2958]
["bitfinex","SOLUSD",1721493708716,13.3,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1721493709323,13.3,169.65,169.64,5.8947]
["bitfinex","SOLUSD",1721493709505,13.3,169.65,169.63,22.1909]
["bitfinex","SOLUSD",1721493709902,13.3,169.65,169.63,5.8951]
["bitfinex","SOLUSD",1721493710102,13.3,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1721493714724,13.3,169.66,169.62,14.7385]
["bitfinex","SOLUSD",1721493715099,13.3,169.66,169.64,5.8947]
["bitfinex","SOLUSD",1721493715303,13.3,169.65,169.64,5.8947]
["bitfinex","SOLUSD",1721493715842,13.3,169.65,169.63,5.8951]
["bitfinex","SOLUSD",1721493716123,13.3,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1721493717107,13.3,169.65,169.62,20.6337]
["bitfinex","SOLUSD",1721493717424,13.3,169.63,169.62,20.6337]
["bitfinex","SOLUSD",1721493718707,13.3,169.64,169.63,5.8949]
["bitfinex","SOLUSD",1721493719222,13.3,169.64,169.62,20.6339]
["bitfinex","SOLUSD",1721493719420,13.3,169.63,169.62,20.6339]
["bitfinex","SOLUSD",1721493721306,13.3,169.64,169.62,20.6339]
["bitfinex","SOLUSD",1721493721507,13.3,169.64,169.63,5.8951]
["bitfinex","SOLUSD",1721493721826,57.04057675,169.71,169.64,5.8948]
["bitfinex","SOLUSD",1721493722003,13.3,169.65,169.64,5.8948]
["bitfinex","SOLUSD",1721493722930,13.3,169.65,169.63,5.895]
["bitfinex","SOLUSD",1721493723114,13.3,169.64,169.63,5.895]
["bitfinex","SOLUSD",1721493723308,13.3,169.64,169.62,14.7385]
["bitfinex","SOLUSD",1721493723509,13.3,169.63,169.62,20.6339]
["bitfinex","SOLUSD",1721493723724,13.3,169.63,169.62,14.7385]
["bitfinex","SOLUSD",1721493723933,13.3,169.63,169.6,5.8961]
["bitfinex","SOLUSD",1721493724235,13.3,169.61,169.56,14.7437]
["bitfinex","SOLUSD",1721493724532,13.3,169.59,169.56,14.7437]
["bitfinex","SOLUSD",1721493724838,13.3,169.6,169.58,5.8969]
["bitfinex","SOLUSD",1721493726226,13.3,169.59,169.56,15.92300995]
["bitfinex","SOLUSD",1721493726412,13.3,169.59,169.56,14.7437]
["bitfinex","SOLUSD",1721493727707,13.3,169.58,169.56,14.7437]
["bitfinex","SOLUSD",1721493728005,13.3,169.58,169.57,5.8971]
["bitfinex","SOLUSD",1721493728204,13.3,169.59,169.56,14.7437]
["bitfinex","SOLUSD",1721493728402,13.3,169.59,169.57,1.17930696]
["bitfinex","SOLUSD",1721493728634,13.3,169.6,169.58,5.8966]
["bitfinex","SOLUSD",1721493728834,27.23601147,169.67,169.6,5.8959]
["bitfinex","SOLUSD",1721493729141,29.02519765,169.84,169.55,0.8075621]
["bitfinex","SOLUSD",1721493729142,17.58834835,169.72,169.64,5.8945]
["bitfinex","SOLUSD",1721493729308,13.3,169.68,169.66,5.8941]
["bitfinex","SOLUSD",1721493729508,13.3,169.68,169.64,5.8946]
["bitfinex","SOLUSD",1721493729908,13.3,169.66,169.64,1.1788301]
["bitfinex","SOLUSD",1721493730227,13.3,169.68,169.65,5.8942]
["bitfinex","SOLUSD",1721493730405,6.3233,169.73,169.67,5.8936]
["bitfinex","SOLUSD",1721493730613,13.3,169.71,169.69,5.893]
["bitfinex","SOLUSD",1721493731611,13.3,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1721493732415,13.3,169.71,169.68,7.07193542]
["bitfinex","SOLUSD",1721493732615,13.3,169.71,169.68,5.8934]
["bitfinex","SOLUSD",1721493732806,5.8911,169.75,169.68,7.07193712]
["bitfinex","SOLUSD",1721493733020,13.3,169.71,169.68,7.07193712]
["bitfinex","SOLUSD",1721493733417,13.3,169.72,169.69,14.732]
["bitfinex","SOLUSD",1721493733623,53.2,169.76,169.7,5.8927]
["bitfinex","SOLUSD",1721493733824,13.3,169.73,169.7,5.8927]
["bitfinex","SOLUSD",1721493734218,13.3,169.72,169.69,20.625]
["bitfinex","SOLUSD",1721493734537,13.3,169.74,169.7,1.17842104]
["bitfinex","SOLUSD",1721493734735,6.1434466,169.8,169.66,6.4083]
["bitfinex","SOLUSD",1721493734736,6.1434466,169.8,169.77,14.7256]
["bitfinex","SOLUSD",1721493734937,35.38,169.87,169.74,20.36906272]
["bitfinex","SOLUSD",1721493734938,13.3,169.79,169.74,20.36906272]
["bitfinex","SOLUSD",1721493735237,53.2,169.84,169.74,20.36906272]
["bitfinex","SOLUSD",1721493735238,13.3,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1721493735714,13.3,169.77,169.73,30.189]
["bitfinex","SOLUSD",1721493737019,13.3,169.77,169.73,37.25876069]
["bitfinex","SOLUSD",1721493737642,13.3,169.77,169.74,1.17815]
["bitfinex","SOLUSD",1721493737821,13.3,169.77,169.74,5.8911]
["bitfinex","SOLUSD",1721493738021,13.3,169.77,169.73,36.0806]
["bitfinex","SOLUSD",1721493739433,13.3,169.78,169.74,1.17812326]
["bitfinex","SOLUSD",1721493739642,13.3,169.78,169.75,5.891]
["bitfinex","SOLUSD",1721493740243,13.3,169.79,169.76,1.17801642]
["bitfinex","SOLUSD",1721493740419,13.3,169.81,169.77,7.06795927]
["bitfinex","SOLUSD",1721493741341,13.3,169.81,169.78,5.8897]
["bitfinex","SOLUSD",1721493741519,13.3,169.81,169.79,1.17782534]
["bitfinex","SOLUSD",1721493741720,5.8872,169.86,169.76,28.0265]
["bitfinex","SOLUSD",1721493741918,21.8866,169.89,169.8,14.723]
["bitfinex","SOLUSD",1721493742226,13.3,169.83,169.8,20.612]
["bitfinex","SOLUSD",1721493742548,13.3,169.83,169.8,20.6121]
["bitfinex","SOLUSD",1721493742731,13.3,169.83,169.81,1.17765773]
["bitfinex","SOLUSD",1721493743046,13.3,169.84,169.81,1.17765773]
["bitfinex","SOLUSD",1721493743733,13.3,169.84,169.8,20.6121]
["bitfinex","SOLUSD",1721493743923,13.3,169.84,169.8,21.78974149]
["bitfinex","SOLUSD",1721493744339,13.3,169.83,169.78,13.3]
["bitfinex","SOLUSD",1721493744523,13.3,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1721493744934,13.3,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721493745241,13.3,169.82,169.77,13.3]
["bitfinex","SOLUSD",1721493745419,13.3,169.83,169.78,7.06757947]
["bitfinex","SOLUSD",1721493745622,13.3,169.83,169.79,5.8894]
["bitfinex","SOLUSD",1721493745815,13.3,169.83,169.8,1.17766525]
["bitfinex","SOLUSD",1721493746126,13.3,169.82,169.78,14.7242]
["bitfinex","SOLUSD",1721493746527,13.3,169.81,169.77,5.89]
["bitfinex","SOLUSD",1721493746729,13.3,169.81,169.78,1.17783261]
["bitfinex","SOLUSD",1721493747353,13.3,169.82,169.78,1.17783261]
["bitfinex","SOLUSD",1721493747833,5.8876,169.85,169.78,1.17783261]
["bitfinex","SOLUSD",1721493748033,45.0,169.84,169.78,5.8896]
["bitfinex","SOLUSD",1721493748347,13.3,169.82,169.77,20.6152]
["bitfinex","SOLUSD",1721493748847,45.0,169.85,169.79,5.8895]
["bitfinex","SOLUSD",1721493749024,13.3,169.83,169.8,1.17767711]
["bitfinex","SOLUSD",1721493749227,13.3,169.83,169.79,5.8895]
["bitfinex","SOLUSD",1721493749743,13.3,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1721493750125,13.3,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721493750740,13.3,169.85,169.8,20.3668739]
["bitfinex","SOLUSD",1721493751044,13.3,169.84,169.79,20.6127]
["bitfinex","SOLUSD",1721493751247,13.3,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1721493751429,13.3,169.81,169.76,28.0264]
["bitfinex","SOLUSD",1721493751634,13.3,169.81,169.77,5.89]
["bitfinex","SOLUSD",1721493752028,13.3,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721493752246,13.3,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1721493752448,13.3,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721493752624,13.3,169.85,169.82,1.17757447]
["bitfinex","SOLUSD",1721493752826,13.3,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721493753559,5.8865,169.88,169.81,5.8888]
["bitfinex","SOLUSD",1721493753745,13.3,169.85,169.82,1.17757035]
["bitfinex","SOLUSD",1721493754139,45.0,169.87,169.8,22.5218]
["bitfinex","SOLUSD",1721493754140,13.3,169.84,169.8,22.5218]
["bitfinex","SOLUSD",1721493755157,13.3,169.84,169.8,16.6326]
["bitfinex","SOLUSD",1721493755357,13.3,169.83,169.8,16.6326]
["bitfinex","SOLUSD",1721493755527,13.3,169.83,169.8,17.81028663]
["bitfinex","SOLUSD",1721493755836,13.3,169.84,169.8,16.6326]
["bitfinex","SOLUSD",1721493756449,13.3,169.84,169.8,17.81025057]
["bitfinex","SOLUSD",1721493756750,13.3,169.83,169.8,16.6326]
["bitfinex","SOLUSD",1721493756973,13.3,169.82,169.8,16.6326]
["bitfinex","SOLUSD",1721493757176,13.3,169.83,169.8,16.6326]
["bitfinex","SOLUSD",1721493757448,13.3,169.82,169.8,16.6326]
["bitfinex","SOLUSD",1721493757672,45.0,169.87,169.8,16.6326]
["bitfinex","SOLUSD",1721493757904,12.0505,169.9,169.82,5.8885]
["bitfinex","SOLUSD",1721493758153,13.3,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1721493758349,13.3,169.85,169.82,5.8885]
["bitfinex","SOLUSD",1721493759857,13.3,169.85,169.81,14.7215]
["bitfinex","SOLUSD",1721493759858,13.3,169.84,169.81,14.7215]
["bitfinex","SOLUSD",1721493760156,13.3,169.82,169.81,14.7215]
["bitfinex","SOLUSD",1721493760451,13.3,169.82,169.76,13.3]
["bitfinex","SOLUSD",1721493760452,13.3,169.82,169.78,5.8896]
["bitfinex","SOLUSD",1721493760629,13.3,169.8,169.78,5.8896]
["bitfinex","SOLUSD",1721493761666,13.3,169.8,169.77,20.6155]
["bitfinex","SOLUSD",1721493761839,13.3,169.78,169.76,21.2751]
["bitfinex","SOLUSD",1721493762042,13.3,169.77,169.76,15.3845]
["bitfinex","SOLUSD",1721493762233,13.3,169.77,169.73,6.555]
["bitfinex","SOLUSD",1721493762434,13.3,169.75,169.73,12.4466]
["bitfinex","SOLUSD",1721493763223,13.3,169.75,169.72,30.6791]
["bitfinex","SOLUSD",1721493763428,13.3,169.75,169.73,7.06959761]
["bitfinex","SOLUSD",1721493763653,13.3,169.76,169.73,7.06959761]
["bitfinex","SOLUSD",1721493763836,13.3,169.76,169.73,5.8914]
["bitfinex","SOLUSD",1721493764762,13.3,169.75,169.72,36.5711]
["bitfinex","SOLUSD",1721493765428,13.3,169.75,169.73,5.8915]
["bitfinex","SOLUSD",1721493766147,13.3,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1721493767257,13.3,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1721493768351,13.3,169.76,169.73,1.17816732]
["bitfinex","SOLUSD",1721493768554,13.3,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721493769245,13.3,169.76,169.73,7.06976778]
["bitfinex","SOLUSD",1721493769631,13.3,169.76,169.74,1.17816]
["bitfinex","SOLUSD",1721493769830,13.3,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721493770354,13.3,169.76,169.73,7.06974676]
["bitfinex","SOLUSD",1721493771457,13.3,169.76,169.72,36.5711]
["bitfinex","SOLUSD",1721493771659,13.3,169.75,169.72,36.5711]
["bitfinex","SOLUSD",1721493773246,13.3,169.76,169.73,1.17818777]
["bitfinex","SOLUSD",1721493774256,13.3,169.76,169.72,36.5711]
["bitfinex","SOLUSD",1721493774765,13.3,169.75,169.72,36.5711]
["bitfinex","SOLUSD",1721493776558,13.3,169.75,169.72,30.6791]
["bitfinex","SOLUSD",1721493776951,13.3,169.74,169.72,30.6791]
["bitfinex","SOLUSD",1721493778044,13.3,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1721493778357,13.3,169.74,169.71,7.07057137]
["bitfinex","SOLUSD",1721493778766,13.3,169.75,169.71,7.07057137]
["bitfinex","SOLUSD",1721493779353,13.3,169.75,169.72,5.8919]
["bitfinex","SOLUSD",1721493779741,5.8893,169.8,169.73,7.06986427]
["bitfinex","SOLUSD",1721493780068,5.8882,169.84,169.74,29.5150605]
["bitfinex","SOLUSD",1721493780370,5.8882,169.84,169.79,13.3]
["bitfinex","SOLUSD",1721493780371,13.3,169.84,169.79,13.3]
["bitfinex","SOLUSD",1721493780567,44.56171577,169.91,169.8,1.17768374]
["bitfinex","SOLUSD",1721493780870,30.0,169.81,169.79,20.6128]
["bitfinex","SOLUSD",1721493781170,13.3,169.83,169.79,20.6128]
["bitfinex","SOLUSD",1721493781467,13.3,169.81,169.76,6.0257]
["bitfinex","SOLUSD",1721493781971,6.14318499,169.9,169.78,5.8899]
["bitfinex","SOLUSD",1721493781972,13.3,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1721493782451,13.3,169.81,169.77,14.7251]
["bitfinex","SOLUSD",1721493782644,13.3,169.8,169.77,14.7251]
["bitfinex","SOLUSD",1721493783346,13.3,169.79,169.77,14.7251]
["bitfinex","SOLUSD",1721493784059,13.3,169.79,169.77,20.6152]
["bitfinex","SOLUSD",1721493784570,13.3,169.8,169.77,20.6152]
["bitfinex","SOLUSD",1721493784947,13.3,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1721493785148,13.3,169.81,169.79,5.8894]
["bitfinex","SOLUSD",1721493785459,13.3,169.82,169.79,5.8894]
["bitfinex","SOLUSD",1721493786143,13.3,169.82,169.77,28.0251]
["bitfinex","SOLUSD",1721493786342,13.3,169.82,169.77,14.7251]
["bitfinex","SOLUSD",1721493786647,13.3,169.78,169.76,6.0257]
["bitfinex","SOLUSD",1721493786864,13.3,169.79,169.76,11.916]
["bitfinex","SOLUSD",1721493787046,13.3,169.8,169.77,1.17793303]
["bitfinex","SOLUSD",1721493787246,13.3,169.81,169.77,7.06793303]
["bitfinex","SOLUSD",1721493787466,13.3,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1721493788575,13.3,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721493788746,13.3,169.79,169.76,14.7261]
["bitfinex","SOLUSD",1721493788947,13.3,169.79,169.76,20.6167]
["bitfinex","SOLUSD",1721493789178,13.3,169.79,169.77,5.8901]
["bitfinex","SOLUSD",1721493789386,6.14318499,169.9,169.78,35.3622]
["bitfinex","SOLUSD",1721493789673,13.3,169.87,169.81,13.3]
["bitfinex","SOLUSD",1721493789972,13.3,169.86,169.83,14.7205]
["bitfinex","SOLUSD",1721493790178,5.8861,169.89,169.83,14.7205]
["bitfinex","SOLUSD",1721493790970,22.0903,169.91,169.83,14.7205]
["bitfinex","SOLUSD",1721493791151,15.6146,169.91,169.83,14.7205]
["bitfinex","SOLUSD",1721493791356,45.0,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1721493791705,45.0,169.9,169.83,14.7205]
["bitfinex","SOLUSD",1721493791975,45.0,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1721493792156,5.8844,169.94,169.87,5.8868]
["bitfinex","SOLUSD",1721493792556,5.8844,169.94,169.86,5.8871]
["bitfinex","SOLUSD",1721493792750,5.8848,169.93,169.85,20.6054]
["bitfinex","SOLUSD",1721493793173,5.8857,169.91,169.84,5.8878]
["bitfinex","SOLUSD",1721493793470,5.8859,169.9,169.83,5.8881]
["bitfinex","SOLUSD",1721493793656,50.8861,169.89,169.82,20.6097]
["bitfinex","SOLUSD",1721493794553,5.8869,169.87,169.78,36.7864]
["bitfinex","SOLUSD",1721493794753,5.8869,169.87,169.79,1.17766018]
["bitfinex","SOLUSD",1721493794953,45.0,169.86,169.8,5.8889]
["bitfinex","SOLUSD",1721493795480,50.887,169.87,169.8,5.8889]
["bitfinex","SOLUSD",1721493796382,45.0,169.87,169.81,7.06654686]
["bitfinex","SOLUSD",1721493796560,45.0,169.87,169.81,5.8889]
["bitfinex","SOLUSD",1721493796755,45.0,169.87,169.78,36.7864]
["bitfinex","SOLUSD",1721493796961,45.0,169.88,169.78,36.7864]
["bitfinex","SOLUSD",1721493797577,5.8874,169.86,169.79,5.8896]
["bitfinex","SOLUSD",1721493797782,45.0,169.85,169.79,5.8896]
["bitfinex","SOLUSD",1721493801265,45.0,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1721493801583,50.8872,169.86,169.8,5.8892]
["bitfinex","SOLUSD",1721493801971,5.8876,169.85,169.78,36.7864]
["bitfinex","SOLUSD",1721493802172,45.0,169.84,169.78,42.6763]
["bitfinex","SOLUSD",1721493805095,45.0,169.84,169.79,5.8896]
["bitfinex","SOLUSD",1721493805463,45.0,169.85,169.79,5.8896]
["bitfinex","SOLUSD",1721493806272,50.8875,169.85,169.79,5.8896]
["bitfinex","SOLUSD",1721493808291,5.8883,169.83,169.78,15.8222]
["bitfinex","SOLUSD",1721493808470,45.0,169.82,169.78,15.8222]
["bitfinex","SOLUSD",1721493811291,26.66,169.88,169.79,15.90098775]
["bitfinex","SOLUSD",1721493811465,17.08750847,169.91,169.79,15.90098775]
["bitfinex","SOLUSD",1721493811666,17.08750847,169.91,169.8,1.17763955]
["bitfinex","SOLUSD",1721493811962,5.8861,169.9,169.82,5.8885]
["bitfinex","SOLUSD",1721493812165,13.33,169.87,169.82,19.2185]
["bitfinex","SOLUSD",1721493812587,13.33,169.86,169.81,25.7789]
["bitfinex","SOLUSD",1721493812967,13.33,169.86,169.81,12.4489]
["bitfinex","SOLUSD",1721493813991,13.33,169.85,169.81,6.5601]
["bitfinex","SOLUSD",1721493814169,13.33,169.83,169.81,6.5601]
["bitfinex","SOLUSD",1721493814473,13.33,169.84,169.81,6.5601]
["bitfinex","SOLUSD",1721493815700,13.33,169.84,169.79,14.7232]
["bitfinex","SOLUSD",1721493816194,13.33,169.83,169.79,14.7232]
["bitfinex","SOLUSD",1721493816374,13.33,169.83,169.79,20.6125]
["bitfinex","SOLUSD",1721493816579,13.33,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1721493817369,13.33,169.85,169.8,5.8892]
["bitfinex","SOLUSD",1721493817575,45.0,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1721493818509,45.0,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1721493818683,13.33,169.85,169.81,5.8889]
["bitfinex","SOLUSD",1721493819381,13.33,169.85,169.82,5.8885]
["bitfinex","SOLUSD",1721493819583,13.33,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721493821401,13.33,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1721493821897,86.5482744,169.92,169.79,14.7232]
["bitfinex","SOLUSD",1721493821898,13.33,169.83,169.79,14.7232]
["bitfinex","SOLUSD",1721493822373,13.33,169.83,169.79,20.6128]
["bitfinex","SOLUSD",1721493822568,13.33,169.82,169.79,20.6128]
["bitfinex","SOLUSD",1721493822769,13.33,169.82,169.79,14.7232]
["bitfinex","SOLUSD",1721493823168,6.6415,169.89,169.79,14.7232]
["bitfinex","SOLUSD",1721493823169,13.33,169.83,169.79,20.6127]
["bitfinex","SOLUSD",1721493824085,13.33,169.81,169.79,14.7232]
["bitfinex","SOLUSD",1721493824391,13.33,169.82,169.78,21.7121]
["bitfinex","SOLUSD",1721493825095,6.13257664,169.87,169.78,15.8222]
["bitfinex","SOLUSD",1721493825096,13.33,169.81,169.78,15.8222]
["bitfinex","SOLUSD",1721493826884,13.33,169.84,169.79,13.33]
["bitfinex","SOLUSD",1721493827082,45.0,169.83,169.79,13.33]
["bitfinex","SOLUSD",1721493827279,13.33,169.85,169.81,5.8889]
["bitfinex","SOLUSD",1721493827807,13.33,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1721493828605,13.33,169.84,169.8,7.06691365]
["bitfinex","SOLUSD",1721493828782,5.8865,169.88,169.81,5.8888]
["bitfinex","SOLUSD",1721493828987,13.33,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1721493829225,13.33,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1721493829394,6.12353739,169.9,169.78,43.8765]
["bitfinex","SOLUSD",1721493829395,13.33,169.83,169.78,43.8765]
["bitfinex","SOLUSD",1721493830283,13.33,169.83,169.79,5.8896]
["bitfinex","SOLUSD",1721493830498,13.33,169.82,169.79,5.8896]
["bitfinex","SOLUSD",1721493830705,13.33,169.82,169.78,36.4364]
["bitfinex","SOLUSD",1721493830910,13.33,169.81,169.78,36.4364]
["bitfinex","SOLUSD",1721493832309,5.8879,169.84,169.78,30.5465]
["bitfinex","SOLUSD",1721493832481,13.33,169.81,169.78,30.5465]
["bitfinex","SOLUSD",1721493832681,13.33,169.81,169.78,36.4364]
["bitfinex","SOLUSD",1721493838196,13.33,169.82,169.79,5.8895]
["bitfinex","SOLUSD",1721493840112,13.33,169.81,169.78,36.4364]
["bitfinex","SOLUSD",1721493841286,13.33,169.8,169.78,20.6142]
["bitfinex","SOLUSD",1721493841620,45.0,169.83,169.74,16.2609]
["bitfinex","SOLUSD",1721493841621,13.33,169.79,169.75,20.6184]
["bitfinex","SOLUSD",1721493841821,13.33,169.79,169.76,5.8906]
["bitfinex","SOLUSD",1721493842902,13.33,169.79,169.75,21.79637235]
["bitfinex","SOLUSD",1721493843113,13.33,169.79,169.75,20.6183]
["bitfinex","SOLUSD",1721493844614,13.33,169.81,169.75,28.0574]
["bitfinex","SOLUSD",1721493844798,45.0,169.8,169.76,14.50794357]
["bitfinex","SOLUSD",1721493845518,45.0,169.81,169.76,20.39854357]
["bitfinex","SOLUSD",1721493845717,58.33,169.81,169.76,20.39854357]
["bitfinex","SOLUSD",1721493846124,58.33,169.81,169.76,7.06854357]
["bitfinex","SOLUSD",1721493846616,58.33,169.81,169.76,20.39854357]
["bitfinex","SOLUSD",1721493846922,13.33,169.82,169.77,20.39822207]
["bitfinex","SOLUSD",1721493847226,13.33,169.81,169.75,33.948]
["bitfinex","SOLUSD",1721493847819,58.33,169.8,169.74,22.1522]
["bitfinex","SOLUSD",1721493847993,58.33,169.8,169.74,35.4822]
["bitfinex","SOLUSD",1721493848194,58.33,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1721493849517,13.33,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721493850022,13.33,169.78,169.75,5.8909]
["bitfinex","SOLUSD",1721493850618,13.33,169.79,169.75,7.06894943]
["bitfinex","SOLUSD",1721493851302,13.33,169.79,169.74,16.2609]
["bitfinex","SOLUSD",1721493851622,13.33,169.77,169.74,16.2609]
["bitfinex","SOLUSD",1721493851793,45.0,169.8,169.74,16.2609]
["bitfinex","SOLUSD",1721493851995,13.33,169.78,169.74,16.2609]
["bitfinex","SOLUSD",1721493852196,13.33,169.78,169.74,22.1522]
["bitfinex","SOLUSD",1721493854008,13.33,169.78,169.74,16.2609]
["bitfinex","SOLUSD",1721493855015,13.33,169.76,169.74,16.2609]
["bitfinex","SOLUSD",1721493856192,13.33,169.77,169.74,16.2609]
["bitfinex","SOLUSD",1721493856997,13.33,169.76,169.74,16.2609]
["bitfinex","SOLUSD",1721493857205,13.33,169.75,169.74,16.2609]
["bitfinex","SOLUSD",1721493858818,13.33,169.75,169.7,28.0612]
["bitfinex","SOLUSD",1721493858819,13.33,169.75,169.7,30.7922]
["bitfinex","SOLUSD",1721493859022,13.33,169.73,169.71,5.8921]
["bitfinex","SOLUSD",1721493860109,13.33,169.75,169.72,5.892]
["bitfinex","SOLUSD",1721493860312,13.33,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721493860999,13.33,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721493861203,13.33,169.73,169.7,36.6849]
["bitfinex","SOLUSD",1721493861505,13.33,169.72,169.7,36.6849]
["bitfinex","SOLUSD",1721493862194,13.33,169.73,169.7,36.6849]
["bitfinex","SOLUSD",1721493862823,13.33,169.72,169.7,36.6849]
["bitfinex","SOLUSD",1721493865612,13.33,169.73,169.7,36.6849]
["bitfinex","SOLUSD",1721493866744,13.33,169.72,169.7,36.6849]
["bitfinex","SOLUSD",1721493869641,13.33,169.73,169.7,36.6849]
["bitfinex","SOLUSD",1721493870019,13.33,169.72,169.7,36.6849]
["bitfinex","SOLUSD",1721493871120,13.33,169.72,169.7,30.7922]
["bitfinex","SOLUSD",1721493874257,13.33,169.72,169.7,36.6849]
["bitfinex","SOLUSD",1721493875940,5.8898,169.79,169.71,5.8924]
["bitfinex","SOLUSD",1721493876142,5.8892,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1721493876314,13.33,169.78,169.74,5.8913]
["bitfinex","SOLUSD",1721493877832,45.0,169.77,169.73,7.06978211]
["bitfinex","SOLUSD",1721493878040,8.55906783,169.83,169.74,14.7278]
["bitfinex","SOLUSD",1721493878041,5.8888,169.82,169.74,14.7278]
["bitfinex","SOLUSD",1721493878245,13.33,169.78,169.74,14.7278]
["bitfinex","SOLUSD",1721493878549,13.33,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721493878845,13.33,169.79,169.74,20.619]
["bitfinex","SOLUSD",1721493879028,13.33,169.79,169.74,21.79706437]
["bitfinex","SOLUSD",1721493879228,13.33,169.76,169.73,5.8917]
["bitfinex","SOLUSD",1721493879539,13.33,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1721493880240,13.33,169.75,169.72,5.8919]
["bitfinex","SOLUSD",1721493881145,13.33,169.74,169.72,5.8919]
["bitfinex","SOLUSD",1721493881349,13.33,169.74,169.71,14.7306]
["bitfinex","SOLUSD",1721493881851,13.33,169.74,169.71,21.80124777]
["bitfinex","SOLUSD",1721493882727,13.33,169.74,169.71,20.6229]
["bitfinex","SOLUSD",1721493883246,13.33,169.74,169.71,21.8012414]
["bitfinex","SOLUSD",1721493883630,13.33,169.74,169.71,14.7306]
["bitfinex","SOLUSD",1721493883832,13.33,169.73,169.71,20.6229]
["bitfinex","SOLUSD",1721493884533,13.33,169.74,169.71,20.6229]
["bitfinex","SOLUSD",1721493886643,13.33,169.75,169.72,5.8918]
["bitfinex","SOLUSD",1721493887650,13.33,169.74,169.72,5.8918]
["bitfinex","SOLUSD",1721493888550,13.33,169.73,169.71,20.6229]
["bitfinex","SOLUSD",1721493889452,13.33,169.73,169.71,14.7306]
["bitfinex","SOLUSD",1721493889958,13.33,169.73,169.71,20.623]
["bitfinex","SOLUSD",1721493890241,5.8905,169.77,169.71,20.623]
["bitfinex","SOLUSD",1721493890242,13.33,169.72,169.71,20.623]
["bitfinex","SOLUSD",1721493891147,13.33,169.73,169.71,20.623]
["bitfinex","SOLUSD",1721493891323,13.33,169.72,169.71,20.623]
["bitfinex","SOLUSD",1721493891735,13.33,169.72,169.71,14.7306]
["bitfinex","SOLUSD",1721493895756,13.33,169.72,169.68,14.7334]
["bitfinex","SOLUSD",1721493895950,13.33,169.7,169.68,20.6268]
["bitfinex","SOLUSD",1721493898029,13.33,169.7,169.68,14.7334]
["bitfinex","SOLUSD",1721493898233,13.33,169.7,169.68,20.6268]
["bitfinex","SOLUSD",1721493899639,13.33,169.7,169.68,14.7334]
["bitfinex","SOLUSD",1721493900439,53.32,169.76,169.66,21.0609]
["bitfinex","SOLUSD",1721493900440,13.33,169.69,169.66,21.0609]
["bitfinex","SOLUSD",1721493900650,13.33,169.67,169.66,15.1669]
["bitfinex","SOLUSD",1721493900847,13.33,169.67,169.65,14.7358]
["bitfinex","SOLUSD",1721493902183,13.33,169.68,169.65,20.6302]
["bitfinex","SOLUSD",1721493902472,13.33,169.67,169.65,20.6302]
["bitfinex","SOLUSD",1721493903154,13.33,169.69,169.65,14.7358]
["bitfinex","SOLUSD",1721493903353,5.8918,169.73,169.66,5.894]
["bitfinex","SOLUSD",1721493903554,13.33,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721493904151,13.33,169.7,169.66,5.8941]
["bitfinex","SOLUSD",1721493904462,45.0,169.69,169.66,5.8941]
["bitfinex","SOLUSD",1721493904666,58.33,169.69,169.66,5.8941]
["bitfinex","SOLUSD",1721493904866,74.17398948,169.76,169.67,5.8937]
["bitfinex","SOLUSD",1721493905047,13.33,169.71,169.67,7.07242468]
["bitfinex","SOLUSD",1721493905247,13.33,169.69,169.67,5.8937]
["bitfinex","SOLUSD",1721493906174,13.33,169.7,169.67,5.8937]
["bitfinex","SOLUSD",1721493906381,13.33,169.69,169.66,5.894]
["bitfinex","SOLUSD",1721493907174,13.33,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721493907389,13.33,169.7,169.65,28.0658]
["bitfinex","SOLUSD",1721493907677,13.33,169.71,169.66,1.17860993]
["bitfinex","SOLUSD",1721493907877,5.8913,169.74,169.67,5.8937]
["bitfinex","SOLUSD",1721493908080,5.8903,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1721493908288,6.1057,169.79,169.69,5.893]
["bitfinex","SOLUSD",1721493908289,13.33,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721493908468,13.33,169.73,169.69,7.0714473]
["bitfinex","SOLUSD",1721493908655,13.33,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721493909184,13.33,169.74,169.69,20.40144709]
["bitfinex","SOLUSD",1721493909359,13.33,169.72,169.68,36.9924]
["bitfinex","SOLUSD",1721493910052,13.33,169.7,169.68,31.099]
["bitfinex","SOLUSD",1721493910857,13.33,169.7,169.68,16.3656]
["bitfinex","SOLUSD",1721493911582,58.33,169.71,169.68,22.2589]
["bitfinex","SOLUSD",1721493911765,13.33,169.71,169.69,5.8929]
["bitfinex","SOLUSD",1721493911967,5.8907,169.76,169.69,5.8929]
["bitfinex","SOLUSD",1721493912170,13.33,169.73,169.69,5.8929]
["bitfinex","SOLUSD",1721493912377,13.33,169.73,169.7,5.8927]
["bitfinex","SOLUSD",1721493912579,13.33,169.74,169.7,5.8927]
["bitfinex","SOLUSD",1721493912883,45.0,169.73,169.7,5.8927]
["bitfinex","SOLUSD",1721493914158,45.0,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721493914659,58.33,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721493914864,13.33,169.7,169.68,16.3656]
["bitfinex","SOLUSD",1721493915067,13.33,169.71,169.68,16.3656]
["bitfinex","SOLUSD",1721493915666,13.33,169.72,169.68,16.3656]
["bitfinex","SOLUSD",1721493915885,45.0,169.71,169.68,16.3656]
["bitfinex","SOLUSD",1721493916087,13.33,169.7,169.68,16.3656]
["bitfinex","SOLUSD",1721493916992,13.33,169.7,169.68,17.54416687]
["bitfinex","SOLUSD",1721493917175,58.33,169.71,169.68,17.54416687]
["bitfinex","SOLUSD",1721493917588,58.33,169.71,169.68,16.3656]
["bitfinex","SOLUSD",1721493917881,58.33,169.71,169.68,22.2588]
["bitfinex","SOLUSD",1721493918094,13.33,169.7,169.68,16.3656]
["bitfinex","SOLUSD",1721493918463,13.33,169.7,169.67,20.6275]
["bitfinex","SOLUSD",1721493920074,58.33,169.71,169.68,5.8933]
["bitfinex","SOLUSD",1721493920703,13.33,169.7,169.68,5.8933]
["bitfinex","SOLUSD",1721493921265,13.33,169.7,169.67,14.7338]
["bitfinex","SOLUSD",1721493921768,45.0,169.71,169.67,20.6275]
["bitfinex","SOLUSD",1721493921997,13.33,169.7,169.67,20.6275]
["bitfinex","SOLUSD",1721493922885,13.33,169.69,169.67,20.6275]
["bitfinex","SOLUSD",1721493923398,13.33,169.68,169.64,14.737]
["bitfinex","SOLUSD",1721493923608,45.0,169.71,169.64,20.6315]
["bitfinex","SOLUSD",1721493923609,13.33,169.66,169.64,20.6315]
["bitfinex","SOLUSD",1721493924479,13.33,169.66,169.64,20.6317]
["bitfinex","SOLUSD",1721493925209,50.8926,169.71,169.64,20.6317]
["bitfinex","SOLUSD",1721493925210,13.33,169.67,169.64,20.6317]
["bitfinex","SOLUSD",1721493925577,13.33,169.67,169.65,5.8943]
["bitfinex","SOLUSD",1721493925802,13.33,169.67,169.64,20.6317]
["bitfinex","SOLUSD",1721493926314,13.33,169.66,169.64,20.6317]
["bitfinex","SOLUSD",1721493926680,13.33,169.65,169.64,20.6317]
["bitfinex","SOLUSD",1721493926881,13.33,169.66,169.64,20.6317]
["bitfinex","SOLUSD",1721493927101,13.33,169.65,169.64,14.737]
["bitfinex","SOLUSD",1721493927700,58.33,169.65,169.61,5.8956]
["bitfinex","SOLUSD",1721493928005,59.2134,169.68,169.6,14.74]
["bitfinex","SOLUSD",1721493928006,13.33,169.63,169.6,20.6359]
["bitfinex","SOLUSD",1721493928210,13.33,169.63,169.61,5.8958]
["bitfinex","SOLUSD",1721493928387,13.33,169.62,169.61,5.8958]
["bitfinex","SOLUSD",1721493928588,13.33,169.62,169.6,14.74]
["bitfinex","SOLUSD",1721493929189,13.33,169.62,169.6,20.6361]
["bitfinex","SOLUSD",1721493929892,13.33,169.63,169.6,20.6361]
["bitfinex","SOLUSD",1721493930110,51.11593007,169.71,169.6,14.74]
["bitfinex","SOLUSD",1721493930111,5.8933,169.69,169.6,14.74]
["bitfinex","SOLUSD",1721493930296,13.33,169.64,169.62,5.8955]
["bitfinex","SOLUSD",1721493931000,13.33,169.64,169.6,14.74]
["bitfinex","SOLUSD",1721493931412,13.33,169.62,169.6,14.74]
["bitfinex","SOLUSD",1721493931610,58.33,169.63,169.6,14.74]
["bitfinex","SOLUSD",1721493931814,13.33,169.62,169.6,14.74]
["bitfinex","SOLUSD",1721493932005,13.33,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721493932332,45.0,169.63,169.56,14.7431]
["bitfinex","SOLUSD",1721493932333,13.33,169.59,169.56,14.7431]
["bitfinex","SOLUSD",1721493932500,13.33,169.58,169.57,5.8971]
["bitfinex","SOLUSD",1721493933034,13.33,169.59,169.56,20.6406]
["bitfinex","SOLUSD",1721493934007,13.33,169.58,169.55,0.8075621]
["bitfinex","SOLUSD",1721493934207,45.0,169.57,169.55,6.7054621]
["bitfinex","SOLUSD",1721493934529,13.33,169.58,169.55,6.7054621]
["bitfinex","SOLUSD",1721493935032,13.33,169.57,169.55,0.8075621]
["bitfinex","SOLUSD",1721493935211,13.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493935529,13.33,169.57,169.55,0.8075621]
["bitfinex","SOLUSD",1721493936812,13.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493938403,58.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493941227,5.8955,169.62,169.55,0.8075621]
["bitfinex","SOLUSD",1721493941425,13.33,169.59,169.55,0.8075621]
["bitfinex","SOLUSD",1721493941630,13.33,169.59,169.56,5.8976]
["bitfinex","SOLUSD",1721493942238,13.33,169.57,169.55,0.8075621]
["bitfinex","SOLUSD",1721493942444,13.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493942617,13.33,169.57,169.55,0.8075621]
["bitfinex","SOLUSD",1721493943232,13.33,169.58,169.55,6.7053621]
["bitfinex","SOLUSD",1721493943731,13.33,169.59,169.55,6.7053621]
["bitfinex","SOLUSD",1721493944032,13.33,169.58,169.55,0.8075621]
["bitfinex","SOLUSD",1721493944239,13.33,169.57,169.55,0.8075621]
["bitfinex","SOLUSD",1721493944440,13.33,169.57,169.55,21.4496621]
["bitfinex","SOLUSD",1721493944619,13.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493945815,58.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493947933,88.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493948459,75.0,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493948617,88.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493948814,75.0,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493949136,30.0,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493949328,13.33,169.58,169.55,0.8075621]
["bitfinex","SOLUSD",1721493949530,13.33,169.59,169.55,0.8075621]
["bitfinex","SOLUSD",1721493949729,13.33,169.59,169.55,6.7053621]
["bitfinex","SOLUSD",1721493950041,13.33,169.6,169.56,5.8974]
["bitfinex","SOLUSD",1721493950222,13.33,169.61,169.56,5.8974]
["bitfinex","SOLUSD",1721493951925,13.33,169.61,169.55,17.2580621]
["bitfinex","SOLUSD",1721493951926,13.33,169.59,169.55,17.2580621]
["bitfinex","SOLUSD",1721493952121,13.33,169.57,169.55,17.2580621]
["bitfinex","SOLUSD",1721493952320,13.33,169.56,169.55,17.2580621]
["bitfinex","SOLUSD",1721493952626,13.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493953421,58.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493957518,88.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493958142,58.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493960438,13.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493962331,15.9788,169.62,169.55,0.8075621]
["bitfinex","SOLUSD",1721493962655,13.33,169.59,169.55,0.8075621]
["bitfinex","SOLUSD",1721493962943,13.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493966356,58.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493966849,88.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493967650,58.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493970333,64.2276,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493970533,88.33,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493971583,94.2276,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493976465,100.33109845,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493977844,87.00109845,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493978058,94.2276,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493979265,100.32823886,169.56,169.55,0.8075621]
["bitfinex","SOLUSD",1721493980245,94.43063886,169.56,169.47,22.087]
["bitfinex","SOLUSD",1721493980571,13.33,169.48,169.45,14.7533]
["bitfinex","SOLUSD",1721493980772,13.33,169.47,169.45,20.6547]
["bitfinex","SOLUSD",1721493980976,13.33,169.46,169.43,28.4888]
["bitfinex","SOLUSD",1721493981134,58.33,169.45,169.43,22.5869]
["bitfinex","SOLUSD",1721493982156,30.4916,169.54,169.43,22.5869]
["bitfinex","SOLUSD",1721493982157,5.8996,169.51,169.44,5.9017]
["bitfinex","SOLUSD",1721493982347,13.33,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721493982565,45.0,169.47,169.44,5.9017]
["bitfinex","SOLUSD",1721493982874,13.33,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1721493983954,13.33,169.48,169.44,5.9017]
["bitfinex","SOLUSD",1721493984853,13.33,169.46,169.43,22.5869]
["bitfinex","SOLUSD",1721493985672,13.33,169.45,169.43,22.5869]
["bitfinex","SOLUSD",1721493986043,13.33,169.46,169.43,22.5869]
["bitfinex","SOLUSD",1721493986236,5.9004,169.48,169.43,22.5869]
["bitfinex","SOLUSD",1721493986237,13.33,169.45,169.43,22.5869]
["bitfinex","SOLUSD",1721493986466,58.33,169.45,169.43,22.5869]
["bitfinex","SOLUSD",1721493986642,45.0,169.45,169.43,22.5869]
["bitfinex","SOLUSD",1721493988674,58.33,169.45,169.41,5.9027]
["bitfinex","SOLUSD",1721493988968,13.33,169.44,169.41,5.9027]
["bitfinex","SOLUSD",1721493989170,13.33,169.43,169.39,36.4599]
["bitfinex","SOLUSD",1721493989368,13.33,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1721493990469,13.33,169.44,169.41,5.9027]
["bitfinex","SOLUSD",1721493990643,45.0,169.45,169.42,5.9023]
["bitfinex","SOLUSD",1721493992266,13.33,169.46,169.42,5.9023]
["bitfinex","SOLUSD",1721493992770,58.33,169.45,169.42,5.9023]
["bitfinex","SOLUSD",1721493993274,58.33,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1721493994246,58.33,169.45,169.42,5.9023]
["bitfinex","SOLUSD",1721493994677,6.10239176,169.51,169.45,5.9013]
["bitfinex","SOLUSD",1721493994883,13.33,169.51,169.45,28.3871]
["bitfinex","SOLUSD",1721493995175,13.33,169.48,169.45,15.0571]
["bitfinex","SOLUSD",1721493995473,13.33,169.47,169.45,15.0571]
["bitfinex","SOLUSD",1721493995676,13.33,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1721493995892,13.33,169.47,169.41,43.1439]
["bitfinex","SOLUSD",1721493995893,13.33,169.47,169.44,5.9016]
["bitfinex","SOLUSD",1721493996175,13.33,169.46,169.43,5.9021]
["bitfinex","SOLUSD",1721493996578,13.33,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1721493996757,58.33,169.46,169.41,29.8139]
["bitfinex","SOLUSD",1721493996953,58.33,169.46,169.41,43.1439]
["bitfinex","SOLUSD",1721493997288,58.33,169.46,169.42,5.9021]
["bitfinex","SOLUSD",1721493997488,58.33,169.46,169.43,5.902]
["bitfinex","SOLUSD",1721493998348,58.33,169.46,169.44,5.9017]
["bitfinex","SOLUSD",1721493998963,5.8991,169.52,169.45,5.9014]
["bitfinex","SOLUSD",1721493999275,13.33,169.48,169.45,5.9014]
["bitfinex","SOLUSD",1721493999644,13.33,169.47,169.45,5.9014]
["bitfinex","SOLUSD",1721494000271,13.33,169.47,169.44,20.6559]
["bitfinex","SOLUSD",1721494000448,45.0,169.46,169.44,14.7542]
["bitfinex","SOLUSD",1721494001462,58.33,169.46,169.44,14.7542]
["bitfinex","SOLUSD",1721494002580,58.33,169.46,169.41,29.814]
["bitfinex","SOLUSD",1721494002581,13.33,169.45,169.41,29.814]
["bitfinex","SOLUSD",1721494002759,13.33,169.44,169.41,29.814]
["bitfinex","SOLUSD",1721494003157,45.0,169.46,169.41,29.814]
["bitfinex","SOLUSD",1721494003158,13.33,169.43,169.41,29.814]
["bitfinex","SOLUSD",1721494003359,13.33,169.43,169.41,14.7569]
["bitfinex","SOLUSD",1721494003559,13.33,169.42,169.41,14.7569]
["bitfinex","SOLUSD",1721494004578,58.33,169.42,169.39,12.5477]
["bitfinex","SOLUSD",1721494004883,13.33,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1721494005068,45.0,169.42,169.4,5.9031]
["bitfinex","SOLUSD",1721494006178,45.0,169.42,169.39,6.6443]
["bitfinex","SOLUSD",1721494006179,5.9011,169.46,169.39,5.9031]
["bitfinex","SOLUSD",1721494006486,13.33,169.42,169.4,5.903]
["bitfinex","SOLUSD",1721494006660,13.33,169.42,169.39,5.9035]
["bitfinex","SOLUSD",1721494008167,13.33,169.43,169.39,5.9035]
["bitfinex","SOLUSD",1721494008374,45.0,169.42,169.39,5.9035]
["bitfinex","SOLUSD",1721494008881,13.33,169.41,169.38,21.4707621]
["bitfinex","SOLUSD",1721494009669,45.0,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721494009870,58.33,169.42,169.39,5.9034]
["bitfinex","SOLUSD",1721494010071,13.33,169.41,169.39,5.9034]
["bitfinex","SOLUSD",1721494010275,13.33,169.41,169.38,15.5669621]
["bitfinex","SOLUSD",1721494010974,13.33,169.4,169.38,0.8075621]
["bitfinex","SOLUSD",1721494011283,13.33,169.41,169.38,0.8075621]
["bitfinex","SOLUSD",1721494012279,13.33,169.41,169.39,14.7587]
["bitfinex","SOLUSD",1721494012691,13.33,169.42,169.39,14.7587]
["bitfinex","SOLUSD",1721494013189,13.33,169.41,169.38,0.8075621]
["bitfinex","SOLUSD",1721494013395,13.33,169.4,169.38,0.8075621]
["bitfinex","SOLUSD",1721494014593,45.0,169.39,169.38,0.8075621]
["bitfinex","SOLUSD",1721494014761,58.33,169.39,169.38,0.8075621]
["bitfinex","SOLUSD",1721494014966,45.0,169.39,169.38,0.8075621]
["bitfinex","SOLUSD",1721494015187,58.33,169.39,169.38,0.8075621]
["bitfinex","SOLUSD",1721494015372,13.33,169.39,169.38,0.8075621]
["bitfinex","SOLUSD",1721494015899,45.8921,169.44,169.38,0.8075621]
["bitfinex","SOLUSD",1721494016094,39.99,169.44,169.38,6.7112621]
["bitfinex","SOLUSD",1721494016278,13.33,169.42,169.38,6.7112621]
["bitfinex","SOLUSD",1721494016600,13.33,169.41,169.38,0.8075621]
["bitfinex","SOLUSD",1721494016797,13.33,169.4,169.38,0.8075621]
["bitfinex","SOLUSD",1721494016979,13.33,169.41,169.38,0.8075621]
["bitfinex","SOLUSD",1721494017174,13.33,169.42,169.38,6.7113621]
["bitfinex","SOLUSD",1721494017579,13.33,169.41,169.38,6.7113621]
["bitfinex","SOLUSD",1721494017981,13.33,169.41,169.38,0.8075621]
["bitfinex","SOLUSD",1721494018296,13.33,169.41,169.38,6.7113621]
["bitfinex","SOLUSD",1721494018475,13.33,169.41,169.38,0.8075621]
["bitfinex","SOLUSD",1721494019095,15.9396,169.46,169.38,0.8075621]
["bitfinex","SOLUSD",1721494019096,13.33,169.39,169.38,0.8075621]
["bitfinex","SOLUSD",1721494019301,58.33,169.39,169.38,0.8075621]
["bitfinex","SOLUSD",1721494019501,64.2335,169.39,169.38,0.8075621]
["bitfinex","SOLUSD",1721494022202,78.9923,169.39,169.38,0.8075621]
["bitfinex","SOLUSD",1721494022400,5.9047,169.36,169.3,6.3424]
["bitfinex","SOLUSD",1721494022707,13.33,169.32,169.3,6.3424]
["bitfinex","SOLUSD",1721494023406,13.33,169.31,169.28,35.7962]
["bitfinex","SOLUSD",1721494023622,5.9049,169.35,169.28,35.7962]
["bitfinex","SOLUSD",1721494023785,13.33,169.32,169.28,35.7962]
["bitfinex","SOLUSD",1721494024304,5.9044,169.37,169.29,14.51131763]
["bitfinex","SOLUSD",1721494024485,13.33,169.35,169.3,13.33]
["bitfinex","SOLUSD",1721494025003,13.33,169.34,169.29,13.33]
["bitfinex","SOLUSD",1721494025394,13.33,169.33,169.29,5.9069]
["bitfinex","SOLUSD",1721494025595,13.33,169.33,169.28,35.7962]
["bitfinex","SOLUSD",1721494026789,13.33,169.32,169.28,29.8889]
["bitfinex","SOLUSD",1721494027303,13.33,169.31,169.28,29.8889]
["bitfinex","SOLUSD",1721494027510,13.33,169.31,169.28,15.1212]
["bitfinex","SOLUSD",1721494027908,13.33,169.3,169.28,15.1212]
["bitfinex","SOLUSD",1721494028293,58.33,169.29,169.24,15.7081]
["bitfinex","SOLUSD",1721494028602,13.33,169.28,169.24,15.7081]
["bitfinex","SOLUSD",1721494028919,13.33,169.28,169.24,21.6167]
["bitfinex","SOLUSD",1721494029089,13.33,169.28,169.24,15.7081]
["bitfinex","SOLUSD",1721494029284,13.33,169.27,169.24,15.7081]
["bitfinex","SOLUSD",1721494029887,13.33,169.26,169.22,12.128]
["bitfinex","SOLUSD",1721494030303,13.33,169.26,169.21,28.9114621]
["bitfinex","SOLUSD",1721494030304,13.33,169.24,169.21,15.5814621]
["bitfinex","SOLUSD",1721494030812,13.33,169.22,169.21,0.8075621]
["bitfinex","SOLUSD",1721494031293,58.33,169.22,169.21,0.8075621]
["bitfinex","SOLUSD",1721494032121,45.0,169.22,169.21,0.8075621]
["bitfinex","SOLUSD",1721494032286,64.2394,169.22,169.21,0.8075621]
["bitfinex","SOLUSD",1721494032714,45.0,169.22,169.21,0.8075621]
["bitfinex","SOLUSD",1721494032885,28.09913415,169.29,169.21,0.8075621]
["bitfinex","SOLUSD",1721494033091,5.9081,169.26,169.21,0.8075621]
["bitfinex","SOLUSD",1721494033299,13.33,169.23,169.21,0.8075621]
["bitfinex","SOLUSD",1721494033484,13.33,169.22,169.21,0.8075621]
["bitfinex","SOLUSD",1721494033719,45.0,169.25,169.21,0.8075621]
["bitfinex","SOLUSD",1721494034014,20.8274,169.3,169.21,0.8075621]
["bitfinex","SOLUSD",1721494034015,5.9063,169.31,169.21,0.8075621]
["bitfinex","SOLUSD",1721494034186,5.9069,169.3,169.23,20.6808]
["bitfinex","SOLUSD",1721494034385,26.84,169.33,169.21,0.8075621]
["bitfinex","SOLUSD",1721494034595,26.84,169.33,169.25,14.7702]
["bitfinex","SOLUSD",1721494034812,7.29026577,169.33,169.25,14.7702]
["bitfinex","SOLUSD",1721494035112,5.907,169.29,169.22,5.9094]
["bitfinex","SOLUSD",1721494035328,5.9077,169.27,169.21,15.5811621]
["bitfinex","SOLUSD",1721494035614,5.907,169.3,169.22,5.9094]
["bitfinex","SOLUSD",1721494035824,26.84,169.31,169.23,5.909]
["bitfinex","SOLUSD",1721494036193,26.84,169.31,169.21,21.4906621]
["bitfinex","SOLUSD",1721494037204,5.9076,169.28,169.21,21.4906621]
["bitfinex","SOLUSD",1721494037517,45.0,169.27,169.21,21.4906621]
["bitfinex","SOLUSD",1721494037810,50.9077,169.27,169.21,15.5811621]
["bitfinex","SOLUSD",1721494038025,45.0,169.27,169.21,0.8075621]
["bitfinex","SOLUSD",1721494038519,45.0,169.27,169.23,5.9088]
["bitfinex","SOLUSD",1721494039014,45.0,169.27,169.24,5.9087]
["bitfinex","SOLUSD",1721494039209,5.9066,169.3,169.24,5.9087]
["bitfinex","SOLUSD",1721494039391,5.9061,169.32,169.25,5.9083]
["bitfinex","SOLUSD",1721494039708,6.08881687,169.32,169.24,14.7718]
["bitfinex","SOLUSD",1721494039911,6.08881687,169.32,169.22,5.9093]
["bitfinex","SOLUSD",1721494039912,5.907,169.29,169.22,5.9093]
["bitfinex","SOLUSD",1721494040217,5.9067,169.3,169.22,14.7728]
["bitfinex","SOLUSD",1721494040395,5.9071,169.29,169.22,20.6819]
["bitfinex","SOLUSD",1721494040595,45.0,169.28,169.22,14.7728]
["bitfinex","SOLUSD",1721494040915,5.9077,169.27,169.21,0.8075621]
["bitfinex","SOLUSD",1721494041115,45.0,169.26,169.21,0.8075621]
["bitfinex","SOLUSD",1721494041312,45.0,169.26,169.21,6.7172621]
["bitfinex","SOLUSD",1721494041529,45.0,169.27,169.21,6.7172621]
["bitfinex","SOLUSD",1721494041819,50.9077,169.27,169.21,0.8075621]
["bitfinex","SOLUSD",1721494041992,5.9084,169.25,169.21,0.8075621]
["bitfinex","SOLUSD",1721494042192,45.0,169.24,169.21,0.8075621]
["bitfinex","SOLUSD",1721494044448,38.83491687,169.32,169.22,14.7735]
["bitfinex","SOLUSD",1721494044599,6.08881687,169.32,169.24,20.6795]
["bitfinex","SOLUSD",1721494044790,5.9063,169.31,169.25,5.9083]
["bitfinex","SOLUSD",1721494044994,6.08881687,169.32,169.21,0.8075621]
["bitfinex","SOLUSD",1721494045216,5.9063,169.31,169.24,5.9087]
["bitfinex","SOLUSD",1721494045523,5.9059,169.32,169.24,5.9085]
["bitfinex","SOLUSD",1721494045727,15.6264,169.34,169.24,14.7711]
["bitfinex","SOLUSD",1721494046097,5.9076,169.28,169.23,6.3442]
["bitfinex","SOLUSD",1721494046305,5.9077,169.27,169.21,15.5819621]
["bitfinex","SOLUSD",1721494046499,5.9075,169.28,169.21,0.8075621]
["bitfinex","SOLUSD",1721494046803,5.9071,169.29,169.22,5.9093]
["bitfinex","SOLUSD",1721494047004,5.9074,169.28,169.21,21.4910621]
["bitfinex","SOLUSD",1721494047191,50.9077,169.27,169.21,15.5813621]
["bitfinex","SOLUSD",1721494048118,50.9077,169.27,169.21,0.8075621]
["bitfinex","SOLUSD",1721494048119,5.9081,169.26,169.21,0.8075621]
["bitfinex","SOLUSD",1721494048301,45.0,169.25,169.21,0.8075621]
["bitfinex","SOLUSD",1721494048507,14.7649,169.32,169.21,0.8075621]
["bitfinex","SOLUSD",1721494048839,45.0,169.31,169.21,0.8075621]
["bitfinex","SOLUSD",1721494049225,5.9073,169.28,169.22,5.9091]
["bitfinex","SOLUSD",1721494049444,45.0,169.27,169.22,5.9091]
["bitfinex","SOLUSD",1721494049609,45.0,169.27,169.21,6.7173621]
["bitfinex","SOLUSD",1721494050513,45.0,169.27,169.22,14.7735]
["bitfinex","SOLUSD",1721494050735,5.9056,169.33,169.26,5.908]
["bitfinex","SOLUSD",1721494050940,11.98757066,169.35,169.27,7.5257156]
["bitfinex","SOLUSD",1721494051149,5.9047,169.36,169.3,5.9065]
["bitfinex","SOLUSD",1721494051524,26.84,169.39,169.27,21.1133]
["bitfinex","SOLUSD",1721494051525,78.37196681,169.39,169.27,21.1133]
["bitfinex","SOLUSD",1721494051721,5.9054,169.34,169.28,5.9073]
["bitfinex","SOLUSD",1721494051920,5.9056,169.33,169.27,27.0209]
["bitfinex","SOLUSD",1721494052134,5.9059,169.32,169.27,6.3442]
["bitfinex","SOLUSD",1721494052543,5.9067,169.3,169.26,16.2634]
["bitfinex","SOLUSD",1721494053536,45.0,169.29,169.24,20.6805]
["bitfinex","SOLUSD",1721494053851,45.0,169.3,169.24,20.6805]
["bitfinex","SOLUSD",1721494054352,45.0,169.3,169.26,5.9079]
["bitfinex","SOLUSD",1721494055051,45.0,169.31,169.26,5.9079]
["bitfinex","SOLUSD",1721494055230,5.9053,169.34,169.27,5.9075]
["bitfinex","SOLUSD",1721494055424,5.9049,169.35,169.28,5.9073]
["bitfinex","SOLUSD",1721494056034,5.9053,169.34,169.26,14.7695]
["bitfinex","SOLUSD",1721494056239,5.9057,169.33,169.26,20.6772]
["bitfinex","SOLUSD",1721494056643,5.9053,169.34,169.27,5.9076]
["bitfinex","SOLUSD",1721494056839,5.905,169.35,169.29,5.9069]
["bitfinex","SOLUSD",1721494057146,6.08196681,169.39,169.31,6.3442]
["bitfinex","SOLUSD",1721494057348,5.9032,169.4,169.33,14.7633]
["bitfinex","SOLUSD",1721494057931,5.9028,169.41,169.35,5.9049]
["bitfinex","SOLUSD",1721494059455,5.9032,169.4,169.34,5.9052]
["bitfinex","SOLUSD",1721494059631,5.9032,169.4,169.33,20.6688]
["bitfinex","SOLUSD",1721494059836,10.0,169.43,169.31,6.3442]
["bitfinex","SOLUSD",1721494060034,5.904,169.38,169.31,12.2502]
["bitfinex","SOLUSD",1721494060236,5.9034,169.4,169.33,5.9055]
["bitfinex","SOLUSD",1721494060537,45.0,169.39,169.33,5.9055]
["bitfinex","SOLUSD",1721494060933,45.0,169.39,169.34,5.9051]
["bitfinex","SOLUSD",1721494061426,50.9033,169.4,169.33,7.0864952]
["bitfinex","SOLUSD",1721494061755,5.9035,169.39,169.33,5.9055]
["bitfinex","SOLUSD",1721494061972,45.0,169.38,169.33,1.18101647]
["bitfinex","SOLUSD",1721494062133,5.9038,169.39,169.32,20.6699]
["bitfinex","SOLUSD",1721494062454,10.0,169.43,169.32,14.7642]
["bitfinex","SOLUSD",1721494062455,50.9039,169.38,169.32,14.7642]
["bitfinex","SOLUSD",1721494062841,5.9042,169.37,169.31,12.2504]
["bitfinex","SOLUSD",1721494063145,50.9046,169.36,169.31,6.3442]
["bitfinex","SOLUSD",1721494063466,5.9042,169.37,169.31,12.2504]
["bitfinex","SOLUSD",1721494063755,45.0,169.36,169.31,12.2504]
["bitfinex","SOLUSD",1721494064127,45.0,169.37,169.32,5.9059]
["bitfinex","SOLUSD",1721494065050,6.08147393,169.44,169.36,5.9044]
["bitfinex","SOLUSD",1721494065256,5.9024,169.43,169.37,5.9041]
["bitfinex","SOLUSD",1721494065555,5.9018,169.44,169.37,21.5015]
["bitfinex","SOLUSD",1721494065851,5.9023,169.43,169.37,21.5015]
["bitfinex","SOLUSD",1721494066052,5.9023,169.43,169.37,15.5974]
["bitfinex","SOLUSD",1721494066750,5.9025,169.42,169.37,15.5974]
["bitfinex","SOLUSD",1721494067250,45.0,169.41,169.37,15.5974]
["bitfinex","SOLUSD",1721494067839,32.92530723,169.46,169.37,15.5974]
["bitfinex","SOLUSD",1721494067840,5.9022,169.43,169.37,15.5974]
["bitfinex","SOLUSD",1721494068045,5.9022,169.43,169.37,21.5016]
["bitfinex","SOLUSD",1721494068446,5.9018,169.44,169.38,5.9037]
["bitfinex","SOLUSD",1721494068862,5.9018,169.44,169.37,22.68224097]
["bitfinex","SOLUSD",1721494069763,45.0,169.43,169.37,22.68224097]
["bitfinex","SOLUSD",1721494070347,45.0,169.43,169.37,16.77814097]
["bitfinex","SOLUSD",1721494070558,45.0,169.44,169.37,16.77814097]
["bitfinex","SOLUSD",1721494070935,45.0,169.44,169.38,6.4205]
["bitfinex","SOLUSD",1721494071239,14.7495,169.5,169.39,1.18061405]
["bitfinex","SOLUSD",1721494071441,5.901,169.47,169.4,1.18047384]
["bitfinex","SOLUSD",1721494071639,5.901,169.47,169.41,5.9027]
["bitfinex","SOLUSD",1721494071848,5.9004,169.48,169.41,5.9027]
["bitfinex","SOLUSD",1721494072255,5.9008,169.47,169.4,20.6604]
["bitfinex","SOLUSD",1721494072561,5.9011,169.46,169.4,20.6604]
["bitfinex","SOLUSD",1721494072942,5.9007,169.47,169.4,20.6604]
["bitfinex","SOLUSD",1721494073447,45.0,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1721494074143,45.0,169.46,169.4,20.6604]
["bitfinex","SOLUSD",1721494074469,45.0,169.46,169.4,14.7573]
["bitfinex","SOLUSD",1721494074662,45.0,169.47,169.4,15.93775904]
["bitfinex","SOLUSD",1721494074837,50.9008,169.47,169.4,21.84065904]
["bitfinex","SOLUSD",1721494075146,45.0,169.47,169.39,5.9035]
["bitfinex","SOLUSD",1721494075346,5.9011,169.46,169.39,5.9035]
["bitfinex","SOLUSD",1721494075555,45.0,169.45,169.39,5.9035]
["bitfinex","SOLUSD",1721494075756,45.0,169.45,169.4,5.9031]
["bitfinex","SOLUSD",1721494076340,5.9011,169.46,169.4,5.9031]
["bitfinex","SOLUSD",1721494076341,5.9004,169.48,169.41,5.9027]
["bitfinex","SOLUSD",1721494076665,45.0,169.47,169.41,5.9027]
["bitfinex","SOLUSD",1721494077271,45.0,169.47,169.42,7.08285964]
["bitfinex","SOLUSD",1721494077563,5.8995,169.51,169.44,5.9017]
["bitfinex","SOLUSD",1721494078446,5.8998,169.5,169.43,5.9021]
["bitfinex","SOLUSD",1721494078654,6.07861631,169.53,169.45,16.0445]
["bitfinex","SOLUSD",1721494079058,6.07861631,169.53,169.46,6.5939]
["bitfinex","SOLUSD",1721494079059,5.8986,169.53,169.46,6.5939]
["bitfinex","SOLUSD",1721494079252,5.899,169.52,169.46,6.5939]
["bitfinex","SOLUSD",1721494079756,26.84,169.55,169.46,6.5939]
["bitfinex","SOLUSD",1721494079943,5.8998,169.5,169.45,16.0445]
["bitfinex","SOLUSD",1721494080337,26.84,169.52,169.45,16.0445]
["bitfinex","SOLUSD",1721494080561,5.9001,169.49,169.45,16.0445]
["bitfinex","SOLUSD",1721494080865,45.0,169.48,169.45,16.0445]
["bitfinex","SOLUSD",1721494081367,45.0,169.49,169.45,21.9458]
["bitfinex","SOLUSD",1721494081544,5.8992,169.52,169.46,5.901]
["bitfinex","SOLUSD",1721494081751,45.0,169.51,169.46,5.901]
["bitfinex","SOLUSD",1721494082373,5.8992,169.52,169.46,5.901]
["bitfinex","SOLUSD",1721494082374,5.8983,169.54,169.48,5.9003]
["bitfinex","SOLUSD",1721494082572,11.97606921,169.56,169.48,5.9003]
["bitfinex","SOLUSD",1721494082742,5.8981,169.55,169.48,5.9003]
["bitfinex","SOLUSD",1721494083475,6.07816921,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1721494083769,5.8978,169.56,169.49,20.6489]
["bitfinex","SOLUSD",1721494083937,5.8978,169.56,169.5,5.8995]
["bitfinex","SOLUSD",1721494084340,5.8972,169.57,169.5,12.0602]
["bitfinex","SOLUSD",1721494084542,5.897,169.58,169.51,22.1538]
["bitfinex","SOLUSD",1721494084767,6.07992704,169.59,169.51,16.2545]
["bitfinex","SOLUSD",1721494085738,5.8973,169.57,169.51,22.1537]
["bitfinex","SOLUSD",1721494085942,5.898,169.55,169.51,16.2545]
["bitfinex","SOLUSD",1721494086251,5.8976,169.56,169.51,16.2545]
["bitfinex","SOLUSD",1721494086463,45.0,169.54,169.51,16.2545]
["bitfinex","SOLUSD",1721494086963,50.898,169.55,169.51,16.2545]
["bitfinex","SOLUSD",1721494087470,45.0,169.55,169.51,16.2545]
["bitfinex","SOLUSD",1721494089092,11.97652704,169.59,169.52,5.8988]
["bitfinex","SOLUSD",1721494089596,6.07992704,169.59,169.51,31.0022]
["bitfinex","SOLUSD",1721494089792,5.8976,169.56,169.51,16.2545]
["bitfinex","SOLUSD",1721494090275,11.97672704,169.59,169.51,22.1535]
["bitfinex","SOLUSD",1721494090467,45.0,169.58,169.51,16.2545]
["bitfinex","SOLUSD",1721494090676,50.897,169.58,169.52,5.8987]
["bitfinex","SOLUSD",1721494090872,45.0,169.58,169.52,5.8987]
["bitfinex","SOLUSD",1721494091602,50.897,169.58,169.51,23.33342792]
["bitfinex","SOLUSD",1721494092365,50.897,169.58,169.52,5.8989]
["bitfinex","SOLUSD",1721494093503,50.897,169.58,169.51,23.33342792]
["bitfinex","SOLUSD",1721494095710,5.8973,169.57,169.51,22.1537]
["bitfinex","SOLUSD",1721494095995,5.8981,169.55,169.51,16.2545]
["bitfinex","SOLUSD",1721494096402,45.0,169.56,169.51,17.43432807]
["bitfinex","SOLUSD",1721494096603,45.0,169.56,169.51,23.33362807]
["bitfinex","SOLUSD",1721494097275,5.8962,169.61,169.54,5.898]
["bitfinex","SOLUSD",1721494097474,45.0,169.6,169.54,5.898]
["bitfinex","SOLUSD",1721494097781,50.8963,169.6,169.54,5.898]
["bitfinex","SOLUSD",1721494098007,5.897,169.58,169.53,14.746]
["bitfinex","SOLUSD",1721494098299,5.8965,169.59,169.53,21.82422009]
["bitfinex","SOLUSD",1721494098500,45.0,169.58,169.53,21.82422009]
["bitfinex","SOLUSD",1721494098674,6.08370726,169.63,169.54,5.8982]
["bitfinex","SOLUSD",1721494098875,5.8965,169.59,169.53,14.746]
["bitfinex","SOLUSD",1721494099611,5.8969,169.58,169.53,14.746]
["bitfinex","SOLUSD",1721494100105,65.0,169.62,169.53,21.82420647]
["bitfinex","SOLUSD",1721494100980,5.8965,169.6,169.53,21.82420647]
["bitfinex","SOLUSD",1721494101187,45.0,169.59,169.53,21.82420647]
["bitfinex","SOLUSD",1721494101499,6.08370726,169.63,169.53,15.92560647]
["bitfinex","SOLUSD",1721494101709,5.8962,169.61,169.54,5.8982]
["bitfinex","SOLUSD",1721494102001,5.8962,169.61,169.55,1.1794429]
["bitfinex","SOLUSD",1721494102176,11.97920726,169.63,169.56,22.8178]
["bitfinex","SOLUSD",1721494102375,5.8955,169.63,169.56,28.7153]
["bitfinex","SOLUSD",1721494102571,5.8956,169.62,169.56,22.8178]
["bitfinex","SOLUSD",1721494102771,45.0,169.61,169.56,22.8178]
["bitfinex","SOLUSD",1721494102994,5.8966,169.59,169.56,22.8178]
["bitfinex","SOLUSD",1721494103200,45.0,169.58,169.56,22.8178]
["bitfinex","SOLUSD",1721494104309,5.8958,169.62,169.56,28.7153]
["bitfinex","SOLUSD",1721494104478,45.0,169.61,169.56,28.7153]
["bitfinex","SOLUSD",1721494105000,45.0,169.62,169.56,22.8178]
["bitfinex","SOLUSD",1721494105199,5.8966,169.59,169.56,16.5903]
["bitfinex","SOLUSD",1721494105398,45.0,169.58,169.56,16.5903]
["bitfinex","SOLUSD",1721494105899,45.0,169.59,169.56,16.5903]
["bitfinex","SOLUSD",1721494106501,45.0,169.6,169.56,16.5903]
["bitfinex","SOLUSD",1721494107297,45.0,169.6,169.56,23.66720574]
["bitfinex","SOLUSD",1721494107605,5.8948,169.64,169.56,32.51300574]
["bitfinex","SOLUSD",1721494107809,5.8948,169.64,169.57,5.8971]
["bitfinex","SOLUSD",1721494108302,5.8952,169.63,169.57,5.8971]
["bitfinex","SOLUSD",1721494108811,45.0,169.62,169.57,22.217]
["bitfinex","SOLUSD",1721494109103,5.8935,169.68,169.61,20.6347]
["bitfinex","SOLUSD",1721494110216,5.8939,169.67,169.61,20.6347]
["bitfinex","SOLUSD",1721494110392,32.91759591,169.72,169.61,20.6347]
["bitfinex","SOLUSD",1721494110393,5.8929,169.7,169.63,5.8949]
["bitfinex","SOLUSD",1721494110587,32.91759591,169.72,169.63,5.8949]
["bitfinex","SOLUSD",1721494110996,5.8927,169.71,169.64,28.1117]
["bitfinex","SOLUSD",1721494111300,5.8927,169.71,169.64,29.29060201]
["bitfinex","SOLUSD",1721494111496,5.8927,169.71,169.64,28.1117]
["bitfinex","SOLUSD",1721494112415,5.8929,169.7,169.64,22.217]
["bitfinex","SOLUSD",1721494112904,5.8929,169.7,169.64,23.39580668]
["bitfinex","SOLUSD",1721494113215,5.8929,169.7,169.64,22.217]
["bitfinex","SOLUSD",1721494113622,45.0,169.69,169.64,22.217]
["bitfinex","SOLUSD",1721494114623,50.8931,169.69,169.64,22.217]
["bitfinex","SOLUSD",1721494115108,45.0,169.69,169.64,22.217]
["bitfinex","SOLUSD",1721494115617,45.0,169.69,169.64,23.39591391]
["bitfinex","SOLUSD",1721494115814,45.0,169.69,169.64,29.29041391]
["bitfinex","SOLUSD",1721494116119,45.0,169.7,169.64,29.29041391]
["bitfinex","SOLUSD",1721494117505,50.8928,169.7,169.64,29.29041391]
["bitfinex","SOLUSD",1721494118015,45.0,169.7,169.64,29.29041391]
["bitfinex","SOLUSD",1721494118199,45.0,169.7,169.65,7.07320241]
["bitfinex","SOLUSD",1721494118407,5.8921,169.72,169.66,5.894]
["bitfinex","SOLUSD",1721494118723,5.8916,169.74,169.67,5.8937]
["bitfinex","SOLUSD",1721494119086,5.8918,169.73,169.67,5.8937]
["bitfinex","SOLUSD",1721494119916,45.0,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1721494121317,5.8925,169.71,169.65,20.6299]
["bitfinex","SOLUSD",1721494121519,45.0,169.7,169.65,20.6299]
["bitfinex","SOLUSD",1721494122424,32.92380704,169.76,169.65,14.7356]
["bitfinex","SOLUSD",1721494122625,5.8914,169.74,169.68,5.8934]
["bitfinex","SOLUSD",1721494122801,45.0,169.73,169.68,5.8934]
["bitfinex","SOLUSD",1721494123121,45.0,169.73,169.68,7.07196782]
["bitfinex","SOLUSD",1721494123500,45.0,169.73,169.68,5.8934]
["bitfinex","SOLUSD",1721494123720,50.8917,169.73,169.67,20.6276]
["bitfinex","SOLUSD",1721494124204,5.8921,169.72,169.67,14.7339]
["bitfinex","SOLUSD",1721494124406,45.0,169.71,169.67,14.7339]
["bitfinex","SOLUSD",1721494125006,45.0,169.72,169.67,20.6276]
["bitfinex","SOLUSD",1721494125203,45.0,169.72,169.67,14.7339]
["bitfinex","SOLUSD",1721494125744,45.0,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1721494125911,45.0,169.72,169.67,15.91252048]
["bitfinex","SOLUSD",1721494126109,45.0,169.72,169.67,20.6274]
["bitfinex","SOLUSD",1721494126309,45.0,169.73,169.67,20.6274]
["bitfinex","SOLUSD",1721494126831,45.0,169.73,169.68,16.67922029]
["bitfinex","SOLUSD",1721494127026,45.0,169.73,169.68,15.5006]
["bitfinex","SOLUSD",1721494127332,45.0,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721494127533,45.0,169.74,169.68,22.57247102]
["bitfinex","SOLUSD",1721494127828,50.8914,169.74,169.68,22.57247102]
["bitfinex","SOLUSD",1721494128213,21.65553966,169.8,169.68,22.57247102]
["bitfinex","SOLUSD",1721494128214,6.93233966,169.8,169.69,6.1018]
["bitfinex","SOLUSD",1721494128405,6.93233966,169.8,169.72,5.8919]
["bitfinex","SOLUSD",1721494128610,5.89,169.78,169.71,20.6227]
["bitfinex","SOLUSD",1721494129014,5.8896,169.79,169.72,5.8919]
["bitfinex","SOLUSD",1721494129503,37.6475621,169.81,169.71,20.6227]
["bitfinex","SOLUSD",1721494129707,5.8906,169.77,169.71,14.7304]
["bitfinex","SOLUSD",1721494130206,37.6475621,169.81,169.69,11.9948]
["bitfinex","SOLUSD",1721494130530,26.84,169.78,169.69,11.9948]
["bitfinex","SOLUSD",1721494130724,45.0,169.77,169.69,11.9948]
["bitfinex","SOLUSD",1721494131029,45.0,169.77,169.7,5.8926]
["bitfinex","SOLUSD",1721494131237,0.8075621,169.81,169.74,5.8913]
["bitfinex","SOLUSD",1721494131540,6.6967621,169.81,169.74,5.8913]
["bitfinex","SOLUSD",1721494132120,5.8893,169.8,169.74,5.8913]
["bitfinex","SOLUSD",1721494132524,5.8896,169.79,169.74,15.5712]
["bitfinex","SOLUSD",1721494132741,5.8893,169.8,169.74,15.5712]
["bitfinex","SOLUSD",1721494132940,45.0,169.78,169.74,15.5712]
["bitfinex","SOLUSD",1721494133143,50.8898,169.79,169.74,15.5712]
["bitfinex","SOLUSD",1721494133435,45.0,169.79,169.74,15.5712]
["bitfinex","SOLUSD",1721494134111,0.8075621,169.81,169.75,20.8285]
["bitfinex","SOLUSD",1721494134309,0.8075621,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1721494134741,0.8075621,169.81,169.78,5.8898]
["bitfinex","SOLUSD",1721494135932,0.8075621,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1721494136120,0.8075621,169.81,169.79,5.8896]
["bitfinex","SOLUSD",1721494136513,0.8075621,169.81,169.8,16.184]
["bitfinex","SOLUSD",1721494137078,0.8075621,169.81,169.8,23.25097388]
["bitfinex","SOLUSD",1721494137207,0.8075621,169.81,169.8,36.7964]
["bitfinex","SOLUSD",1721494137631,0.8075621,169.81,169.8,30.9072]
["bitfinex","SOLUSD",1721494140246,0.8075621,169.81,169.8,16.184]
["bitfinex","SOLUSD",1721494141339,0.8075621,169.81,169.8,23.251012]
["bitfinex","SOLUSD",1721494145928,0.8075621,169.81,169.8,17.361812]
["bitfinex","SOLUSD",1721494146130,0.8075621,169.81,169.8,16.184]
["bitfinex","SOLUSD",1721494147565,0.8075621,169.81,169.8,17.36174802]
["bitfinex","SOLUSD",1721494148062,0.8075621,169.81,169.8,23.25094802]
["bitfinex","SOLUSD",1721494149361,0.8075621,169.81,169.8,29.42274802]
["bitfinex","SOLUSD",1721494149744,0.8075621,169.81,169.8,28.245]
["bitfinex","SOLUSD",1721494150357,0.8075621,169.81,169.8,29.4224992]
["bitfinex","SOLUSD",1721494150958,0.8075621,169.81,169.8,29.42249596]
["bitfinex","SOLUSD",1721494151645,0.8075621,169.81,169.8,28.245]
["bitfinex","SOLUSD",1721494151849,0.8075621,169.81,169.8,29.42249299]
["bitfinex","SOLUSD",1721494152764,0.8075621,169.81,169.8,28.245]
["bitfinex","SOLUSD",1721494152953,0.8075621,169.81,169.8,29.42249651]
["bitfinex","SOLUSD",1721494156980,0.8075621,169.81,169.8,28.245]
["bitfinex","SOLUSD",1721494158366,0.8075621,169.81,169.8,29.42252965]
["bitfinex","SOLUSD",1721494158874,0.8075621,169.81,169.8,28.245]
["bitfinex","SOLUSD",1721494159249,0.8075621,169.81,169.8,29.42252344]
["bitfinex","SOLUSD",1721494159869,0.8075621,169.81,169.8,28.245]
["bitfinex","SOLUSD",1721494160049,0.8075621,169.81,169.8,41.575]
["bitfinex","SOLUSD",1721494160262,0.8075621,169.81,169.8,42.75252536]
["bitfinex","SOLUSD",1721494161279,0.8075621,169.81,169.8,41.575]
["bitfinex","SOLUSD",1721494161656,0.8075621,169.81,169.8,42.75252308]
["bitfinex","SOLUSD",1721494162053,0.8075621,169.81,169.8,41.575]
["bitfinex","SOLUSD",1721494162460,0.8075621,169.81,169.8,42.75252248]
["bitfinex","SOLUSD",1721494162668,0.8075621,169.81,169.8,42.75252483]
["bitfinex","SOLUSD",1721494162883,0.8075621,169.81,169.8,41.575]
["bitfinex","SOLUSD",1721494163083,0.8075621,169.81,169.8,42.75252512]
["bitfinex","SOLUSD",1721494163391,0.8075621,169.81,169.8,41.575]
["bitfinex","SOLUSD",1721494163574,0.8075621,169.81,169.8,42.75252273]
["bitfinex","SOLUSD",1721494163771,0.8075621,169.81,169.8,28.245]
["bitfinex","SOLUSD",1721494164091,0.8075621,169.81,169.8,41.575]
["bitfinex","SOLUSD",1721494164869,0.8075621,169.81,169.8,16.184]
["bitfinex","SOLUSD",1721494165077,0.8075621,169.81,169.79,20.6127]
["bitfinex","SOLUSD",1721494165585,0.8075621,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1721494167107,0.8075621,169.81,169.8,20.39688796]
["bitfinex","SOLUSD",1721494170467,0.8075621,169.81,169.8,43.16888796]
["bitfinex","SOLUSD",1721494170669,13.33,169.91,169.87,5.8867]
["bitfinex","SOLUSD",1721494170879,13.33,169.92,169.87,20.39393252]
["bitfinex","SOLUSD",1721494171271,28.0004,169.94,169.87,20.39393252]
["bitfinex","SOLUSD",1721494171272,19.2148,169.93,169.87,20.39393252]
["bitfinex","SOLUSD",1721494171795,13.33,169.92,169.87,14.50723252]
["bitfinex","SOLUSD",1721494172170,13.33,169.91,169.87,1.17723252]
["bitfinex","SOLUSD",1721494172802,45.0,169.9,169.87,1.17723252]
["bitfinex","SOLUSD",1721494173005,5.8848,169.93,169.87,1.17723252]
["bitfinex","SOLUSD",1721494173307,58.33,169.92,169.87,14.50723252]
["bitfinex","SOLUSD",1721494173667,45.0,169.92,169.87,14.50723252]
["bitfinex","SOLUSD",1721494173996,6.89088554,169.98,169.87,14.50723252]
["bitfinex","SOLUSD",1721494173997,13.33,169.95,169.9,13.33]
["bitfinex","SOLUSD",1721494174303,13.33,169.95,169.9,20.39249007]
["bitfinex","SOLUSD",1721494174979,13.33,169.95,169.9,14.50699007]
["bitfinex","SOLUSD",1721494175214,13.33,169.97,169.92,28.0427]
["bitfinex","SOLUSD",1721494175502,0.8075621,169.98,169.94,13.33]
["bitfinex","SOLUSD",1721494175683,0.8075621,169.98,169.94,19.2143]
["bitfinex","SOLUSD",1721494175882,14.1375621,169.98,169.94,5.8843]
["bitfinex","SOLUSD",1721494176098,0.8075621,169.98,169.92,20.5975]
["bitfinex","SOLUSD",1721494176316,0.8075621,169.98,169.88,14.7154]
["bitfinex","SOLUSD",1721494176478,5.8838,169.96,169.89,5.8861]
["bitfinex","SOLUSD",1721494176787,45.0,169.95,169.89,5.8861]
["bitfinex","SOLUSD",1721494177488,50.8841,169.95,169.89,5.8861]
["bitfinex","SOLUSD",1721494177996,45.0,169.95,169.89,5.8861]
["bitfinex","SOLUSD",1721494178807,45.0,169.95,169.88,14.7154]
["bitfinex","SOLUSD",1721494179009,50.8837,169.96,169.89,5.8858]
["bitfinex","SOLUSD",1721494179303,5.884,169.95,169.88,20.6016]
["bitfinex","SOLUSD",1721494179509,45.0,169.94,169.88,20.6016]
["bitfinex","SOLUSD",1721494179715,5.8857,169.91,169.87,381.6]
["bitfinex","SOLUSD",1721494180017,45.0,169.9,169.84,14.7189]
["bitfinex","SOLUSD",1721494180182,45.0,169.9,169.82,381.6]
["bitfinex","SOLUSD",1721494180382,5.8863,169.89,169.83,5.8881]
["bitfinex","SOLUSD",1721494180587,50.8866,169.88,169.82,5.8885]
["bitfinex","SOLUSD",1721494180893,45.0,169.87,169.81,20.6111]
["bitfinex","SOLUSD",1721494181097,45.0,169.87,169.82,7.06603834]
["bitfinex","SOLUSD",1721494181399,26.62,169.92,169.81,14.7222]
["bitfinex","SOLUSD",1721494181400,50.8865,169.88,169.81,20.6109]
["bitfinex","SOLUSD",1721494181599,45.0,169.88,169.82,5.8885]
["bitfinex","SOLUSD",1721494181785,45.0,169.88,169.82,7.06603737]
["bitfinex","SOLUSD",1721494182202,45.0,169.88,169.83,1.17753728]
["bitfinex","SOLUSD",1721494182384,45.0,169.88,169.83,15.89733728]
["bitfinex","SOLUSD",1721494183302,45.0,169.88,169.83,14.7198]
["bitfinex","SOLUSD",1721494183510,45.0,169.88,169.83,20.6077]
["bitfinex","SOLUSD",1721494184002,5.8865,169.88,169.83,14.7198]
["bitfinex","SOLUSD",1721494184308,45.0,169.87,169.83,14.7198]
["bitfinex","SOLUSD",1721494184616,45.0,169.87,169.8,5.8892]
["bitfinex","SOLUSD",1721494184814,45.0,169.88,169.8,5.8892]
["bitfinex","SOLUSD",1721494185312,5.8868,169.87,169.8,7.06692631]
["bitfinex","SOLUSD",1721494185611,45.0,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1721494186789,45.0,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721494187103,45.0,169.87,169.81,5.8888]
["bitfinex","SOLUSD",1721494187622,50.887,169.87,169.81,5.8888]
["bitfinex","SOLUSD",1721494189487,5.8873,169.86,169.8,5.8892]
["bitfinex","SOLUSD",1721494189693,45.0,169.85,169.79,5.8896]
["bitfinex","SOLUSD",1721494191430,5.8881,169.84,169.77,5.89]
["bitfinex","SOLUSD",1721494191601,45.0,169.83,169.77,5.89]
["bitfinex","SOLUSD",1721494191922,45.0,169.83,169.78,5.8898]
["bitfinex","SOLUSD",1721494193602,45.0,169.83,169.79,5.8894]
["bitfinex","SOLUSD",1721494193916,45.0,169.83,169.76,14.7264]
["bitfinex","SOLUSD",1721494193917,5.8882,169.83,169.76,20.6169]
["bitfinex","SOLUSD",1721494194121,50.8886,169.82,169.76,20.6169]
["bitfinex","SOLUSD",1721494194304,45.0,169.81,169.76,20.6169]
["bitfinex","SOLUSD",1721494195603,45.0,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1721494196224,45.0,169.82,169.77,7.06813385]
["bitfinex","SOLUSD",1721494196402,45.0,169.82,169.77,5.8902]
["bitfinex","SOLUSD",1721494197532,45.0,169.82,169.76,14.7264]
["bitfinex","SOLUSD",1721494197829,5.8889,169.81,169.74,21.2021]
["bitfinex","SOLUSD",1721494198001,50.8893,169.8,169.74,5.8912]
["bitfinex","SOLUSD",1721494198200,66.9362,169.82,169.73,14.7291]
["bitfinex","SOLUSD",1721494198433,73.02024402,169.82,169.73,14.7291]
["bitfinex","SOLUSD",1721494198803,30.0,169.79,169.73,14.7291]
["bitfinex","SOLUSD",1721494199015,45.0,169.78,169.73,14.7291]
["bitfinex","SOLUSD",1721494199321,45.0,169.78,169.71,5.8923]
["bitfinex","SOLUSD",1721494199322,50.8902,169.78,169.71,5.8923]
["bitfinex","SOLUSD",1721494199528,5.8904,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1721494199734,45.0,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1721494200322,5.891,169.75,169.69,14.7319]
["bitfinex","SOLUSD",1721494200529,45.0,169.74,169.66,16.6608]
["bitfinex","SOLUSD",1721494200818,45.0,169.76,169.69,5.893]
["bitfinex","SOLUSD",1721494201043,50.8909,169.76,169.69,5.893]
["bitfinex","SOLUSD",1721494201812,45.0,169.76,169.7,7.07108761]
["bitfinex","SOLUSD",1721494202016,45.0,169.76,169.7,15.91008761]
["bitfinex","SOLUSD",1721494202238,50.8907,169.76,169.7,20.6243]
["bitfinex","SOLUSD",1721494202537,50.8907,169.76,169.7,14.7316]
["bitfinex","SOLUSD",1721494202719,45.0,169.76,169.7,21.80258315]
["bitfinex","SOLUSD",1721494203042,45.0,169.76,169.71,7.07058315]
["bitfinex","SOLUSD",1721494203245,5.8895,169.8,169.73,5.8916]
["bitfinex","SOLUSD",1721494203416,28.02024402,169.82,169.75,5.891]
["bitfinex","SOLUSD",1721494203612,5.8889,169.81,169.75,5.891]
["bitfinex","SOLUSD",1721494203913,5.8889,169.81,169.76,1.17802107]
["bitfinex","SOLUSD",1721494204112,21.5104,169.82,169.76,1.17802107]
["bitfinex","SOLUSD",1721494204329,5.8886,169.82,169.75,5.891]
["bitfinex","SOLUSD",1721494204517,5.8889,169.81,169.75,7.06902821]
["bitfinex","SOLUSD",1721494204735,5.8889,169.81,169.75,5.891]
["bitfinex","SOLUSD",1721494205045,45.0,169.8,169.72,22.1068]
["bitfinex","SOLUSD",1721494205536,5.8897,169.79,169.72,22.1068]
["bitfinex","SOLUSD",1721494205749,45.0,169.78,169.72,22.1068]
["bitfinex","SOLUSD",1721494206041,5.8904,169.77,169.7,402.2234]
["bitfinex","SOLUSD",1721494206219,45.0,169.76,169.7,402.2234]
["bitfinex","SOLUSD",1721494206712,45.0,169.76,169.72,5.8917]
["bitfinex","SOLUSD",1721494208645,45.0,169.76,169.7,14.731]
["bitfinex","SOLUSD",1721494208646,45.0,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721494208823,45.0,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1721494209030,81.55770848,169.86,169.74,5.8913]
["bitfinex","SOLUSD",1721494209031,81.55770848,169.86,169.74,7.06950884]
["bitfinex","SOLUSD",1721494209343,5.8885,169.83,169.76,5.8903]
["bitfinex","SOLUSD",1721494209669,47.9335,169.86,169.77,1.17791445]
["bitfinex","SOLUSD",1721494209814,47.9335,169.86,169.77,7.06811445]
["bitfinex","SOLUSD",1721494209815,5.8881,169.84,169.77,7.06811445]
["bitfinex","SOLUSD",1721494210015,5.8881,169.84,169.78,5.8898]
["bitfinex","SOLUSD",1721494210419,5.8881,169.84,169.79,1.17784758]
["bitfinex","SOLUSD",1721494210746,5.8881,169.84,169.78,5.8898]
["bitfinex","SOLUSD",1721494210747,26.62,169.89,169.8,7.06668291]
["bitfinex","SOLUSD",1721494211051,15.0814,169.91,169.84,5.8877]
["bitfinex","SOLUSD",1721494211229,5.8863,169.89,169.83,5.8881]
["bitfinex","SOLUSD",1721494211428,15.0814,169.91,169.82,5.8885]
["bitfinex","SOLUSD",1721494211429,5.8866,169.88,169.82,5.8885]
["bitfinex","SOLUSD",1721494211628,5.8866,169.88,169.81,20.6104]
["bitfinex","SOLUSD",1721494212247,5.8869,169.87,169.81,20.6104]
["bitfinex","SOLUSD",1721494212436,5.8864,169.89,169.82,5.8885]
["bitfinex","SOLUSD",1721494212638,5.8866,169.88,169.82,5.8885]
["bitfinex","SOLUSD",1721494212841,5.8866,169.88,169.81,20.6104]
["bitfinex","SOLUSD",1721494213241,45.0,169.87,169.81,20.6104]
["bitfinex","SOLUSD",1721494213560,45.0,169.87,169.78,402.6677]
["bitfinex","SOLUSD",1721494214027,26.62,169.86,169.78,381.6]
["bitfinex","SOLUSD",1721494214222,45.0,169.85,169.78,381.6]
["bitfinex","SOLUSD",1721494214431,5.8885,169.83,169.78,381.6]
["bitfinex","SOLUSD",1721494214629,45.0,169.82,169.78,381.6]
["bitfinex","SOLUSD",1721494214825,50.8888,169.82,169.75,20.6182]
["bitfinex","SOLUSD",1721494215037,45.0,169.82,169.75,14.7273]
["bitfinex","SOLUSD",1721494215444,5.8889,169.81,169.75,14.7273]
["bitfinex","SOLUSD",1721494215655,45.0,169.8,169.75,20.6182]
["bitfinex","SOLUSD",1721494216054,45.0,169.8,169.75,14.7273]
["bitfinex","SOLUSD",1721494217362,50.8893,169.8,169.74,22.1061]
["bitfinex","SOLUSD",1721494218353,45.0,169.8,169.75,7.0689769]
["bitfinex","SOLUSD",1721494218652,45.0,169.81,169.75,1.1780769]
["bitfinex","SOLUSD",1721494218841,45.0,169.82,169.74,30.9424]
["bitfinex","SOLUSD",1721494219042,5.8898,169.79,169.73,5.8916]
["bitfinex","SOLUSD",1721494221136,45.0,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1721494222361,5.8904,169.77,169.71,14.7309]
["bitfinex","SOLUSD",1721494222549,50.8906,169.76,169.7,16.2902]
["bitfinex","SOLUSD",1721494222745,5.8906,169.76,169.7,16.2902]
["bitfinex","SOLUSD",1721494222948,45.0,169.75,169.7,16.2902]
["bitfinex","SOLUSD",1721494223448,50.891,169.75,169.69,5.893]
["bitfinex","SOLUSD",1721494223654,50.891,169.75,169.68,20.6267]
["bitfinex","SOLUSD",1721494223951,45.0,169.75,169.66,16.5608]
["bitfinex","SOLUSD",1721494224156,5.8923,169.72,169.65,381.6]
["bitfinex","SOLUSD",1721494224450,50.8924,169.71,169.65,387.4943]
["bitfinex","SOLUSD",1721494224764,45.0,169.71,169.65,387.4943]
["bitfinex","SOLUSD",1721494225063,45.0,169.71,169.65,381.6]
["bitfinex","SOLUSD",1721494225452,45.0,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721494226148,45.0,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1721494226352,50.892,169.72,169.66,5.894]
["bitfinex","SOLUSD",1721494226752,45.0,169.72,169.66,5.894]
["bitfinex","SOLUSD",1721494227155,45.0,169.72,169.65,381.6]
["bitfinex","SOLUSD",1721494227352,5.8932,169.69,169.65,381.6]
["bitfinex","SOLUSD",1721494227666,50.8935,169.68,169.62,28.5028]
["bitfinex","SOLUSD",1721494227860,45.0,169.67,169.62,28.5028]
["bitfinex","SOLUSD",1721494228863,45.0,169.68,169.62,22.4562]
["bitfinex","SOLUSD",1721494229169,45.0,169.68,169.63,5.895]
["bitfinex","SOLUSD",1721494229670,32.70419553,169.74,169.63,1.17892343]
["bitfinex","SOLUSD",1721494229867,6.08419553,169.74,169.63,1.17892343]
["bitfinex","SOLUSD",1721494230172,15.8206,169.76,169.69,5.8929]
["bitfinex","SOLUSD",1721494230376,6.602,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1721494230377,12.4924,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1721494230561,12.4923,169.77,169.7,5.8927]
["bitfinex","SOLUSD",1721494230762,6.14101357,169.79,169.72,5.892]
["bitfinex","SOLUSD",1721494230935,12.03061357,169.79,169.72,5.892]
["bitfinex","SOLUSD",1721494231137,5.8901,169.78,169.71,20.6226]
["bitfinex","SOLUSD",1721494231453,5.8904,169.77,169.71,20.6226]
["bitfinex","SOLUSD",1721494231650,5.8907,169.76,169.71,14.7303]
["bitfinex","SOLUSD",1721494231869,5.8907,169.76,169.69,5.8927]
["bitfinex","SOLUSD",1721494232076,10.0,169.79,169.68,5.8934]
["bitfinex","SOLUSD",1721494232376,10.0,169.77,169.67,14.7336]
["bitfinex","SOLUSD",1721494232548,5.8919,169.73,169.67,14.7336]
["bitfinex","SOLUSD",1721494232946,50.892,169.72,169.66,5.8938]
["bitfinex","SOLUSD",1721494233342,50.892,169.72,169.65,5.8944]
["bitfinex","SOLUSD",1721494234645,45.0,169.72,169.66,14.7346]
["bitfinex","SOLUSD",1721494234862,45.0,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721494235652,45.0,169.72,169.71,5.8924]
["bitfinex","SOLUSD",1721494235943,15.8206,169.8,169.72,5.892]
["bitfinex","SOLUSD",1721494236468,5.8897,169.79,169.72,5.892]
["bitfinex","SOLUSD",1721494236875,5.8901,169.78,169.72,5.892]
["bitfinex","SOLUSD",1721494237269,5.8904,169.77,169.7,20.6235]
["bitfinex","SOLUSD",1721494237772,5.891,169.75,169.7,14.731]
["bitfinex","SOLUSD",1721494237960,15.8206,169.8,169.68,5.8931]
["bitfinex","SOLUSD",1721494237961,50.8914,169.74,169.68,5.8931]
["bitfinex","SOLUSD",1721494238160,5.8914,169.74,169.68,5.8931]
["bitfinex","SOLUSD",1721494238478,50.8918,169.73,169.67,20.6281]
["bitfinex","SOLUSD",1721494238795,45.0,169.73,169.67,20.6281]
["bitfinex","SOLUSD",1721494238990,45.0,169.73,169.66,5.8941]
["bitfinex","SOLUSD",1721494239457,71.62,169.73,169.64,26.678]
["bitfinex","SOLUSD",1721494239679,5.8931,169.69,169.62,22.456]
["bitfinex","SOLUSD",1721494239861,45.0,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1721494241377,45.0,169.68,169.64,14.7367]
["bitfinex","SOLUSD",1721494241572,45.0,169.68,169.66,5.8938]
["bitfinex","SOLUSD",1721494242051,45.0,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1721494242448,6.5026,169.74,169.67,14.7344]
["bitfinex","SOLUSD",1721494242682,6.5026,169.74,169.67,20.6281]
["bitfinex","SOLUSD",1721494242683,5.8918,169.73,169.67,20.6281]
["bitfinex","SOLUSD",1721494243057,6.14865102,169.76,169.67,14.7344]
["bitfinex","SOLUSD",1721494243865,45.0,169.75,169.67,14.7344]
["bitfinex","SOLUSD",1721494244450,45.0,169.75,169.69,5.8927]
["bitfinex","SOLUSD",1721494244648,50.8912,169.75,169.69,5.8927]
["bitfinex","SOLUSD",1721494244872,50.8912,169.75,169.68,5.8933]
["bitfinex","SOLUSD",1721494245073,50.8912,169.75,169.69,5.893]
["bitfinex","SOLUSD",1721494245275,45.0,169.75,169.7,1.17840923]
["bitfinex","SOLUSD",1721494245586,45.0,169.75,169.68,1.17840421]
["bitfinex","SOLUSD",1721494245877,50.8911,169.75,169.69,5.893]
["bitfinex","SOLUSD",1721494246059,45.0,169.75,169.7,1.17844504]
["bitfinex","SOLUSD",1721494246576,50.8911,169.75,169.69,5.893]
["bitfinex","SOLUSD",1721494246786,5.8914,169.74,169.67,14.7344]
["bitfinex","SOLUSD",1721494246967,45.0,169.73,169.67,20.6281]
["bitfinex","SOLUSD",1721494247161,45.0,169.73,169.67,14.7344]
["bitfinex","SOLUSD",1721494247368,45.0,169.73,169.7,5.8925]
["bitfinex","SOLUSD",1721494247568,45.0,169.73,169.7,7.07090808]
["bitfinex","SOLUSD",1721494247776,45.0,169.73,169.67,5.8937]
["bitfinex","SOLUSD",1721494248086,5.892,169.72,169.66,27.1434]
["bitfinex","SOLUSD",1721494248271,45.0,169.71,169.66,27.1434]
["bitfinex","SOLUSD",1721494249282,45.0,169.71,169.66,21.2494]
["bitfinex","SOLUSD",1721494249489,45.0,169.71,169.67,1.17858357]
["bitfinex","SOLUSD",1721494251056,45.0,169.71,169.68,5.8933]
["bitfinex","SOLUSD",1721494251264,45.0,169.71,169.67,1.17858357]
["bitfinex","SOLUSD",1721494251456,45.0,169.71,169.66,21.2494]
["bitfinex","SOLUSD",1721494251677,45.0,169.71,169.66,14.7352]
["bitfinex","SOLUSD",1721494252185,45.0,169.71,169.67,7.07205982]
["bitfinex","SOLUSD",1721494252383,45.0,169.72,169.66,14.7352]
["bitfinex","SOLUSD",1721494252566,45.0,169.73,169.66,14.7352]
["bitfinex","SOLUSD",1721494252773,5.8923,169.72,169.66,20.6293]
["bitfinex","SOLUSD",1721494252975,45.0,169.71,169.66,20.6293]
["bitfinex","SOLUSD",1721494253485,50.8924,169.71,169.66,14.7352]
["bitfinex","SOLUSD",1721494254274,45.0,169.71,169.66,20.6292]
["bitfinex","SOLUSD",1721494254480,45.0,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721494254785,50.892,169.72,169.66,20.6292]
["bitfinex","SOLUSD",1721494255183,45.0,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1721494256190,45.0,169.72,169.67,1.17867399]
["bitfinex","SOLUSD",1721494256370,45.0,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721494256570,45.0,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1721494256779,45.0,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1721494257224,45.0,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721494257496,45.0,169.73,169.67,1.17867399]
["bitfinex","SOLUSD",1721494257497,45.0,169.73,169.68,5.8933]
["bitfinex","SOLUSD",1721494257680,45.0,169.73,169.67,1.17867399]
["bitfinex","SOLUSD",1721494257681,45.0,169.73,169.66,14.7352]
["bitfinex","SOLUSD",1721494258598,5.8924,169.71,169.66,14.7352]
["bitfinex","SOLUSD",1721494258799,45.0,169.7,169.66,14.7352]
["bitfinex","SOLUSD",1721494259998,45.0,169.7,169.62,31.2995]
["bitfinex","SOLUSD",1721494260193,45.0,169.7,169.62,16.5608]
["bitfinex","SOLUSD",1721494260397,5.8934,169.68,169.62,22.4562]
["bitfinex","SOLUSD",1721494260566,5.8934,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1721494260767,45.0,169.67,169.6,20.6359]
["bitfinex","SOLUSD",1721494260998,26.72,169.66,169.58,16.619]
["bitfinex","SOLUSD",1721494261193,5.8952,169.63,169.57,5.897]
["bitfinex","SOLUSD",1721494261377,45.0,169.62,169.57,5.897]
["bitfinex","SOLUSD",1721494261895,45.0,169.63,169.58,14.7415]
["bitfinex","SOLUSD",1721494262599,45.0,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721494262776,45.0,169.63,169.6,14.7398]
["bitfinex","SOLUSD",1721494262979,45.0,169.63,169.62,5.8955]
["bitfinex","SOLUSD",1721494263302,37.2353,169.71,169.64,5.8947]
["bitfinex","SOLUSD",1721494263303,15.9641,169.71,169.64,5.8947]
["bitfinex","SOLUSD",1721494263596,5.8932,169.69,169.63,14.7379]
["bitfinex","SOLUSD",1721494263981,5.8935,169.68,169.63,14.7379]
["bitfinex","SOLUSD",1721494264190,5.8935,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1721494264191,5.8935,169.68,169.61,22.5148]
["bitfinex","SOLUSD",1721494264377,5.8939,169.67,169.61,22.5148]
["bitfinex","SOLUSD",1721494264689,5.8939,169.67,169.61,23.69377355]
["bitfinex","SOLUSD",1721494265488,45.0,169.66,169.61,23.69377355]
["bitfinex","SOLUSD",1721494265684,45.0,169.66,169.61,22.5148]
["bitfinex","SOLUSD",1721494266008,45.0,169.66,169.62,5.8953]
["bitfinex","SOLUSD",1721494266167,45.0,169.67,169.62,5.8953]
["bitfinex","SOLUSD",1721494266367,45.0,169.67,169.61,16.619]
["bitfinex","SOLUSD",1721494266368,50.8939,169.67,169.61,16.619]
["bitfinex","SOLUSD",1721494267403,5.8945,169.65,169.61,16.619]
["bitfinex","SOLUSD",1721494267697,45.0,169.64,169.61,16.619]
["bitfinex","SOLUSD",1721494268583,45.0,169.65,169.61,16.619]
["bitfinex","SOLUSD",1721494269601,45.0,169.65,169.61,22.5147]
["bitfinex","SOLUSD",1721494269799,45.0,169.66,169.61,22.5147]
["bitfinex","SOLUSD",1721494270176,50.8942,169.66,169.61,16.619]
["bitfinex","SOLUSD",1721494270386,5.8945,169.65,169.61,16.619]
["bitfinex","SOLUSD",1721494270696,45.0,169.64,169.61,16.619]
["bitfinex","SOLUSD",1721494271095,45.0,169.64,169.62,1.17904222]
["bitfinex","SOLUSD",1721494271981,45.0,169.64,169.62,7.07444222]
["bitfinex","SOLUSD",1721494273281,45.0,169.64,169.61,16.619]
["bitfinex","SOLUSD",1721494273481,50.8945,169.65,169.61,16.619]
["bitfinex","SOLUSD",1721494273682,45.0,169.65,169.61,16.619]
["bitfinex","SOLUSD",1721494274405,45.0,169.65,169.6,21.2105]
["bitfinex","SOLUSD",1721494274609,45.0,169.65,169.6,14.7405]
["bitfinex","SOLUSD",1721494275204,45.0,169.65,169.6,20.6366]
["bitfinex","SOLUSD",1721494276793,5.8952,169.63,169.57,16.619]
["bitfinex","SOLUSD",1721494277194,45.0,169.62,169.57,16.619]
["bitfinex","SOLUSD",1721494277497,50.8956,169.62,169.57,16.619]
["bitfinex","SOLUSD",1721494278896,5.8958,169.61,169.56,14.7432]
["bitfinex","SOLUSD",1721494279099,45.0,169.6,169.55,5.8979]
["bitfinex","SOLUSD",1721494280619,5.8966,169.59,169.53,14.7464]
["bitfinex","SOLUSD",1721494280793,45.0,169.58,169.53,14.7464]
["bitfinex","SOLUSD",1721494281404,45.0,169.58,169.54,5.8982]
["bitfinex","SOLUSD",1721494281717,45.0,169.59,169.54,5.8982]
["bitfinex","SOLUSD",1721494282231,45.0,169.59,169.53,20.6449]
["bitfinex","SOLUSD",1721494284617,50.8966,169.59,169.53,14.7464]
["bitfinex","SOLUSD",1721494284807,5.8969,169.58,169.53,14.7464]
["bitfinex","SOLUSD",1721494285009,45.0,169.57,169.53,14.7464]
["bitfinex","SOLUSD",1721494285706,45.0,169.57,169.53,20.645]
["bitfinex","SOLUSD",1721494286130,45.0,169.57,169.54,5.8982]
["bitfinex","SOLUSD",1721494287621,45.0,169.57,169.55,1.17948295]
["bitfinex","SOLUSD",1721494287922,16.6282,169.65,169.55,1.17948295]
["bitfinex","SOLUSD",1721494288130,5.8938,169.67,169.6,5.8959]
["bitfinex","SOLUSD",1721494288449,5.8935,169.68,169.61,14.7394]
["bitfinex","SOLUSD",1721494288609,15.8373,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1721494288808,26.75,169.71,169.64,5.8947]
["bitfinex","SOLUSD",1721494289211,32.6424,169.71,169.64,5.8947]
["bitfinex","SOLUSD",1721494289433,5.8924,169.71,169.64,5.8947]
["bitfinex","SOLUSD",1721494289942,5.8924,169.71,169.64,7.07353136]
["bitfinex","SOLUSD",1721494290305,5.8924,169.71,169.63,14.7372]
["bitfinex","SOLUSD",1721494290306,5.8931,169.69,169.63,14.7372]
["bitfinex","SOLUSD",1721494290539,5.8931,169.69,169.63,15.91603727]
["bitfinex","SOLUSD",1721494290838,5.8931,169.69,169.63,21.81103727]
["bitfinex","SOLUSD",1721494291030,5.8927,169.7,169.63,21.81103727]
["bitfinex","SOLUSD",1721494291410,45.0,169.69,169.63,21.81103727]
["bitfinex","SOLUSD",1721494291731,50.8932,169.69,169.63,14.7372]
["bitfinex","SOLUSD",1721494292035,5.8936,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1721494292204,45.0,169.67,169.6,14.7405]
["bitfinex","SOLUSD",1721494292409,5.8945,169.65,169.59,402.6314]
["bitfinex","SOLUSD",1721494292604,50.8948,169.64,169.59,396.7349]
["bitfinex","SOLUSD",1721494292805,45.0,169.64,169.59,381.6]
["bitfinex","SOLUSD",1721494294031,5.8952,169.63,169.56,14.7432]
["bitfinex","SOLUSD",1721494294232,45.0,169.62,169.56,14.7432]
["bitfinex","SOLUSD",1721494294424,45.0,169.62,169.57,1.17931143]
["bitfinex","SOLUSD",1721494295106,45.0,169.62,169.56,14.7432]
["bitfinex","SOLUSD",1721494295302,45.0,169.62,169.54,15.1349]
["bitfinex","SOLUSD",1721494295525,26.75,169.62,169.54,15.1349]
["bitfinex","SOLUSD",1721494295725,5.8962,169.6,169.54,15.1349]
["bitfinex","SOLUSD",1721494295916,5.8959,169.61,169.54,21.0329]
["bitfinex","SOLUSD",1721494296133,45.0,169.6,169.54,21.0329]
["bitfinex","SOLUSD",1721494296333,50.8963,169.6,169.54,21.0329]
["bitfinex","SOLUSD",1721494296643,45.0,169.6,169.52,20.6454]
["bitfinex","SOLUSD",1721494299006,5.897,169.58,169.52,20.6454]
["bitfinex","SOLUSD",1721494299206,45.0,169.57,169.52,20.6454]
["bitfinex","SOLUSD",1721494303441,45.0,169.57,169.48,14.7503]
["bitfinex","SOLUSD",1721494303937,5.8981,169.55,169.49,5.8997]
["bitfinex","SOLUSD",1721494304109,5.8976,169.56,169.49,5.8997]
["bitfinex","SOLUSD",1721494304435,50.898,169.55,169.49,5.8997]
["bitfinex","SOLUSD",1721494306213,45.0,169.55,169.49,5.8997]
["bitfinex","SOLUSD",1721494309957,50.898,169.55,169.49,5.8997]
["bitfinex","SOLUSD",1721494310451,45.0,169.55,169.49,5.8997]
["bitfinex","SOLUSD",1721494310619,45.0,169.55,169.51,14.7481]
["bitfinex","SOLUSD",1721494310930,45.0,169.55,169.53,5.8986]
["bitfinex","SOLUSD",1721494311940,45.0,169.55,169.52,5.8989]
["bitfinex","SOLUSD",1721494312638,45.0,169.55,169.53,5.8985]
["bitfinex","SOLUSD",1721494312843,5.8959,169.61,169.54,14.7457]
["bitfinex","SOLUSD",1721494313035,21.1325,169.62,169.56,5.8975]
["bitfinex","SOLUSD",1721494313239,5.8959,169.61,169.55,5.8979]
["bitfinex","SOLUSD",1721494313431,5.8962,169.6,169.54,20.6439]
["bitfinex","SOLUSD",1721494313735,5.8966,169.59,169.54,14.7457]
["bitfinex","SOLUSD",1721494313914,5.8966,169.59,169.53,5.8986]
["bitfinex","SOLUSD",1721494314831,45.0,169.58,169.53,5.8986]
["bitfinex","SOLUSD",1721494315029,50.8969,169.58,169.52,5.8989]
["bitfinex","SOLUSD",1721494315243,5.8973,169.57,169.51,417.4117]
["bitfinex","SOLUSD",1721494315543,45.0,169.56,169.51,417.4117]
["bitfinex","SOLUSD",1721494315712,45.0,169.56,169.52,7.07858768]
["bitfinex","SOLUSD",1721494316126,45.0,169.56,169.52,5.8989]
["bitfinex","SOLUSD",1721494316320,50.8974,169.57,169.51,417.4116]
["bitfinex","SOLUSD",1721494316536,50.8974,169.57,169.51,402.2473]
["bitfinex","SOLUSD",1721494316743,5.8979,169.56,169.51,381.6]
["bitfinex","SOLUSD",1721494316948,45.0,169.55,169.51,381.6]
["bitfinex","SOLUSD",1721494317140,45.0,169.55,169.49,5.8997]
["bitfinex","SOLUSD",1721494317320,45.0,169.55,169.5,5.8996]
["bitfinex","SOLUSD",1721494317523,45.0,169.56,169.5,5.8996]
["bitfinex","SOLUSD",1721494318746,45.0,169.56,169.51,5.8993]
["bitfinex","SOLUSD",1721494318928,45.0,169.56,169.51,7.0790844]
["bitfinex","SOLUSD",1721494319248,50.8972,169.57,169.51,5.8993]
["bitfinex","SOLUSD",1721494319549,5.8976,169.56,169.5,20.6482]
["bitfinex","SOLUSD",1721494319763,45.0,169.57,169.48,7.07966708]
["bitfinex","SOLUSD",1721494319764,50.8982,169.55,169.48,7.07966708]
["bitfinex","SOLUSD",1721494320045,5.8983,169.54,169.47,35.8163]
["bitfinex","SOLUSD",1721494320345,45.0,169.53,169.47,29.9159]
["bitfinex","SOLUSD",1721494320547,45.0,169.53,169.48,5.9002]
["bitfinex","SOLUSD",1721494321629,45.0,169.53,169.49,5.8999]
["bitfinex","SOLUSD",1721494321838,45.0,169.54,169.49,14.7495]
["bitfinex","SOLUSD",1721494322374,5.8972,169.58,169.51,14.7477]
["bitfinex","SOLUSD",1721494322658,5.8964,169.6,169.52,1.17962657]
["bitfinex","SOLUSD",1721494322863,5.8966,169.59,169.52,1.17962657]
["bitfinex","SOLUSD",1721494323027,5.8966,169.59,169.51,14.7477]
["bitfinex","SOLUSD",1721494323228,5.8966,169.59,169.53,5.8985]
["bitfinex","SOLUSD",1721494323457,5.8969,169.58,169.52,7.07847744]
["bitfinex","SOLUSD",1721494323665,5.8977,169.56,169.51,14.7477]
["bitfinex","SOLUSD",1721494324230,6.14544127,169.6,169.47,15.1643]
["bitfinex","SOLUSD",1721494324231,5.8979,169.55,169.49,5.9]
["bitfinex","SOLUSD",1721494324436,5.8983,169.54,169.48,20.6513]
["bitfinex","SOLUSD",1721494324635,45.0,169.53,169.48,20.6513]
["bitfinex","SOLUSD",1721494327544,45.0,169.53,169.48,20.6514]
["bitfinex","SOLUSD",1721494327868,45.0,169.53,169.45,14.7534]
["bitfinex","SOLUSD",1721494328053,5.8994,169.51,169.45,14.7534]
["bitfinex","SOLUSD",1721494328362,26.76,169.55,169.46,5.901]
["bitfinex","SOLUSD",1721494328363,45.0,169.5,169.46,5.901]
["bitfinex","SOLUSD",1721494328966,45.0,169.51,169.46,5.901]
["bitfinex","SOLUSD",1721494329566,50.8994,169.51,169.45,20.6548]
["bitfinex","SOLUSD",1721494330656,5.8998,169.5,169.45,14.7534]
["bitfinex","SOLUSD",1721494330867,45.0,169.49,169.45,14.7534]
["bitfinex","SOLUSD",1721494331068,45.0,169.49,169.44,5.9015]
["bitfinex","SOLUSD",1721494331666,45.0,169.49,169.45,5.9014]
["bitfinex","SOLUSD",1721494331834,50.8997,169.5,169.44,5.9017]
["bitfinex","SOLUSD",1721494335173,45.0,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1721494336247,50.8997,169.5,169.44,5.9017]
["bitfinex","SOLUSD",1721494338158,45.0,169.5,169.45,5.9013]
["bitfinex","SOLUSD",1721494338850,45.0,169.5,169.43,5.9018]
["bitfinex","SOLUSD",1721494339054,5.9003,169.49,169.43,5.9018]
["bitfinex","SOLUSD",1721494339255,45.0,169.48,169.43,5.9018]
["bitfinex","SOLUSD",1721494339562,5.9011,169.46,169.4,5.9029]
["bitfinex","SOLUSD",1721494339787,45.0,169.45,169.41,5.9028]
["bitfinex","SOLUSD",1721494341247,45.0,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721494341446,45.0,169.47,169.42,5.9024]
["bitfinex","SOLUSD",1721494342037,45.0,169.47,169.39,30.0604]
["bitfinex","SOLUSD",1721494342236,5.9007,169.47,169.41,5.9027]
["bitfinex","SOLUSD",1721494342441,45.0,169.46,169.41,5.9027]
["bitfinex","SOLUSD",1721494343143,45.0,169.46,169.42,5.9024]
["bitfinex","SOLUSD",1721494343483,6.13693199,169.51,169.43,15.93494248]
["bitfinex","SOLUSD",1721494343655,5.8987,169.53,169.47,5.9007]
["bitfinex","SOLUSD",1721494343846,5.899,169.52,169.46,5.901]
["bitfinex","SOLUSD",1721494344045,13.39,169.49,169.46,5.901]
["bitfinex","SOLUSD",1721494344245,13.39,169.49,169.45,14.7527]
["bitfinex","SOLUSD",1721494344552,13.39,169.47,169.45,14.7527]
["bitfinex","SOLUSD",1721494344749,13.39,169.47,169.43,5.9021]
["bitfinex","SOLUSD",1721494344944,13.39,169.47,169.44,14.7543]
["bitfinex","SOLUSD",1721494345171,13.39,169.48,169.44,14.7543]
["bitfinex","SOLUSD",1721494345344,45.0,169.47,169.44,20.656]
["bitfinex","SOLUSD",1721494345546,13.39,169.49,169.45,1.18022251]
["bitfinex","SOLUSD",1721494345760,13.39,169.5,169.45,1.18022251]
["bitfinex","SOLUSD",1721494345975,13.39,169.5,169.47,5.9006]
["bitfinex","SOLUSD",1721494346773,13.39,169.51,169.47,5.9006]
["bitfinex","SOLUSD",1721494346947,13.39,169.51,169.46,1.18006574]
["bitfinex","SOLUSD",1721494346948,45.0,169.5,169.46,1.18006574]
["bitfinex","SOLUSD",1721494347156,58.39,169.5,169.46,1.18006574]
["bitfinex","SOLUSD",1721494347553,13.39,169.49,169.45,5.901]
["bitfinex","SOLUSD",1721494347751,45.0,169.48,169.45,5.901]
["bitfinex","SOLUSD",1721494348655,45.0,169.48,169.44,14.7543]
["bitfinex","SOLUSD",1721494349675,45.0,169.48,169.44,21.8361379]
["bitfinex","SOLUSD",1721494350277,45.0,169.48,169.45,5.9013]
["bitfinex","SOLUSD",1721494350574,45.0,169.48,169.46,5.901]
["bitfinex","SOLUSD",1721494351277,5.8989,169.53,169.47,5.9006]
["bitfinex","SOLUSD",1721494351586,15.3852,169.54,169.45,5.9011]
["bitfinex","SOLUSD",1721494351758,15.3852,169.54,169.46,5.901]
["bitfinex","SOLUSD",1721494351952,5.899,169.53,169.47,5.9006]
["bitfinex","SOLUSD",1721494352284,5.899,169.53,169.47,7.08055679]
["bitfinex","SOLUSD",1721494352681,5.8979,169.56,169.47,15.93175679]
["bitfinex","SOLUSD",1721494352855,5.897,169.58,169.49,14.7494]
["bitfinex","SOLUSD",1721494353180,5.8965,169.59,169.5,1.1796701]
["bitfinex","SOLUSD",1721494353380,5.8962,169.6,169.51,36.4549]
["bitfinex","SOLUSD",1721494353564,5.8962,169.6,169.52,1.17949835]
["bitfinex","SOLUSD",1721494354065,5.8962,169.6,169.54,5.8982]
["bitfinex","SOLUSD",1721494354258,5.8954,169.63,169.56,5.8975]
["bitfinex","SOLUSD",1721494354460,5.8955,169.62,169.56,7.07682014]
["bitfinex","SOLUSD",1721494354679,5.8959,169.61,169.55,5.8979]
["bitfinex","SOLUSD",1721494354979,5.8951,169.64,169.57,5.8972]
["bitfinex","SOLUSD",1721494355175,6.13767471,169.66,169.58,1.17925365]
["bitfinex","SOLUSD",1721494355363,6.13767471,169.66,169.57,5.8972]
["bitfinex","SOLUSD",1721494355364,5.8952,169.63,169.57,5.8972]
["bitfinex","SOLUSD",1721494355566,5.8955,169.62,169.55,14.7441]
["bitfinex","SOLUSD",1721494355885,5.8955,169.62,169.56,1.17925771]
["bitfinex","SOLUSD",1721494356684,5.8948,169.64,169.58,5.8969]
["bitfinex","SOLUSD",1721494357792,45.0,169.63,169.57,5.8972]
["bitfinex","SOLUSD",1721494357965,45.0,169.63,169.58,1.17922458]
["bitfinex","SOLUSD",1721494358364,45.0,169.63,169.58,7.07612458]
["bitfinex","SOLUSD",1721494358573,45.0,169.63,169.59,15.1852]
["bitfinex","SOLUSD",1721494358969,45.0,169.63,169.6,1.17914433]
["bitfinex","SOLUSD",1721494359265,45.0,169.63,169.59,15.1852]
["bitfinex","SOLUSD",1721494359482,45.0,169.63,169.59,16.36431375]
["bitfinex","SOLUSD",1721494359800,45.0,169.63,169.59,15.1852]
["bitfinex","SOLUSD",1721494360960,5.8955,169.62,169.59,15.1852]
["bitfinex","SOLUSD",1721494361365,50.8952,169.63,169.59,15.1852]
["bitfinex","SOLUSD",1721494361897,45.0,169.63,169.55,411.5293]
["bitfinex","SOLUSD",1721494362093,5.8955,169.62,169.56,7.07694661]
["bitfinex","SOLUSD",1721494362264,45.0,169.61,169.56,7.07694661]
["bitfinex","SOLUSD",1721494363178,45.0,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1721494363385,5.8951,169.64,169.58,7.07597772]
["bitfinex","SOLUSD",1721494363578,45.0,169.63,169.58,7.07597772]
["bitfinex","SOLUSD",1721494364482,45.0,169.63,169.59,1.1791755]
["bitfinex","SOLUSD",1721494364683,45.0,169.63,169.55,411.5293]
["bitfinex","SOLUSD",1721494364862,5.8955,169.62,169.56,5.8975]
["bitfinex","SOLUSD",1721494365065,5.8955,169.62,169.57,1.17926718]
["bitfinex","SOLUSD",1721494365066,45.0,169.61,169.57,1.17926718]
["bitfinex","SOLUSD",1721494366174,45.0,169.61,169.56,5.8975]
["bitfinex","SOLUSD",1721494366175,50.8959,169.61,169.55,29.9293]
["bitfinex","SOLUSD",1721494367782,50.8959,169.61,169.56,1.17935388]
["bitfinex","SOLUSD",1721494368085,45.0,169.61,169.56,1.17935388]
["bitfinex","SOLUSD",1721494368987,45.0,169.61,169.58,5.8968]
["bitfinex","SOLUSD",1721494369183,45.0,169.61,169.57,5.8971]
["bitfinex","SOLUSD",1721494369382,45.0,169.62,169.57,5.8971]
["bitfinex","SOLUSD",1721494369695,45.0,169.62,169.58,7.07606893]
["bitfinex","SOLUSD",1721494370050,45.0,169.63,169.58,15.92116893]
["bitfinex","SOLUSD",1721494370186,6.5443,169.69,169.61,5.8958]
["bitfinex","SOLUSD",1721494370373,42.949,169.71,169.61,7.07479663]
["bitfinex","SOLUSD",1721494370579,49.08835526,169.71,169.61,7.07479663]
["bitfinex","SOLUSD",1721494370899,49.08835526,169.71,169.61,1.17899663]
["bitfinex","SOLUSD",1721494371401,5.8944,169.66,169.58,21.3388]
["bitfinex","SOLUSD",1721494371695,5.8944,169.66,169.59,1.17900369]
["bitfinex","SOLUSD",1721494371867,49.08835526,169.71,169.6,14.7398]
["bitfinex","SOLUSD",1721494372069,49.08835526,169.71,169.61,1.17894078]
["bitfinex","SOLUSD",1721494372510,49.08835526,169.71,169.62,1.17891302]
["bitfinex","SOLUSD",1721494372870,49.08835526,169.71,169.6,14.7398]
["bitfinex","SOLUSD",1721494373303,5.894,169.67,169.61,5.8958]
["bitfinex","SOLUSD",1721494373611,5.8942,169.66,169.6,20.636]
["bitfinex","SOLUSD",1721494373911,45.0,169.65,169.6,20.636]
["bitfinex","SOLUSD",1721494374277,50.8945,169.65,169.6,14.7398]
["bitfinex","SOLUSD",1721494374904,5.8949,169.64,169.58,6.5969]
["bitfinex","SOLUSD",1721494375212,45.0,169.63,169.59,7.07558668]
["bitfinex","SOLUSD",1721494376003,45.0,169.63,169.59,5.8965]
["bitfinex","SOLUSD",1721494376207,45.0,169.63,169.6,1.17908095]
["bitfinex","SOLUSD",1721494376384,45.0,169.64,169.61,1.17907921]
["bitfinex","SOLUSD",1721494376585,45.0,169.64,169.61,7.07487921]
["bitfinex","SOLUSD",1721494376783,45.0,169.64,169.6,20.6366]
["bitfinex","SOLUSD",1721494376983,45.0,169.65,169.61,5.8958]
["bitfinex","SOLUSD",1721494377314,45.0,169.65,169.61,7.07477946]
["bitfinex","SOLUSD",1721494377603,50.8941,169.66,169.61,7.07477946]
["bitfinex","SOLUSD",1721494377783,50.8941,169.66,169.6,14.7404]
["bitfinex","SOLUSD",1721494378589,5.8945,169.65,169.59,5.8962]
["bitfinex","SOLUSD",1721494378789,50.8948,169.64,169.58,12.4937]
["bitfinex","SOLUSD",1721494379586,45.0,169.64,169.59,7.07563607]
["bitfinex","SOLUSD",1721494379891,50.8946,169.65,169.59,5.8965]
["bitfinex","SOLUSD",1721494381010,50.8946,169.65,169.6,5.8961]
["bitfinex","SOLUSD",1721494381011,45.0,169.65,169.6,5.8961]
["bitfinex","SOLUSD",1721494381221,45.0,169.65,169.61,7.07473007]
["bitfinex","SOLUSD",1721494381380,45.0,169.66,169.62,5.8954]
["bitfinex","SOLUSD",1721494381581,5.8934,169.68,169.63,1.17893153]
["bitfinex","SOLUSD",1721494382483,5.8934,169.68,169.62,5.8954]
["bitfinex","SOLUSD",1721494382795,45.0,169.67,169.63,1.17891511]
["bitfinex","SOLUSD",1721494383211,45.0,169.67,169.63,1.17891325]
["bitfinex","SOLUSD",1721494383416,45.0,169.67,169.63,7.07391325]
["bitfinex","SOLUSD",1721494383708,45.0,169.68,169.63,7.07391325]
["bitfinex","SOLUSD",1721494385607,50.8935,169.68,169.63,7.07391325]
["bitfinex","SOLUSD",1721494385901,50.8935,169.68,169.62,21.6313]
["bitfinex","SOLUSD",1721494386299,50.8935,169.68,169.63,1.17883862]
["bitfinex","SOLUSD",1721494386902,45.0,169.68,169.63,7.07393862]
["bitfinex","SOLUSD",1721494387579,45.0,169.68,169.64,5.8948]
["bitfinex","SOLUSD",1721494387775,45.0,169.68,169.65,1.17873084]
["bitfinex","SOLUSD",1721494387980,45.0,169.69,169.65,1.17873084]
["bitfinex","SOLUSD",1721494388218,5.8928,169.7,169.65,7.07313084]
["bitfinex","SOLUSD",1721494388511,14.7267,169.76,169.65,7.66903084]
["bitfinex","SOLUSD",1721494389019,5.8919,169.73,169.67,5.8937]
["bitfinex","SOLUSD",1721494389222,5.8919,169.73,169.68,1.17852759]
["bitfinex","SOLUSD",1721494389734,5.892,169.72,169.68,1.17852759]
["bitfinex","SOLUSD",1721494389894,5.8916,169.74,169.68,1.17852759]
["bitfinex","SOLUSD",1721494390107,5.891,169.75,169.69,5.8928]
["bitfinex","SOLUSD",1721494390292,15.0333,169.78,169.7,1.1783789]
["bitfinex","SOLUSD",1721494391231,6.54956189,169.8,169.71,15.9090796]
["bitfinex","SOLUSD",1721494391402,5.8899,169.78,169.73,5.8914]
["bitfinex","SOLUSD",1721494391604,5.8903,169.77,169.71,20.6227]
["bitfinex","SOLUSD",1721494392129,26.77,169.8,169.72,7.0701833]
["bitfinex","SOLUSD",1721494392347,14.7221,169.82,169.72,7.0701833]
["bitfinex","SOLUSD",1721494392516,45.0,169.81,169.72,7.0701833]
["bitfinex","SOLUSD",1721494392701,5.8903,169.77,169.71,20.623]
["bitfinex","SOLUSD",1721494392902,45.0,169.76,169.71,20.623]
["bitfinex","SOLUSD",1721494393205,45.0,169.76,169.72,5.8919]
["bitfinex","SOLUSD",1721494393405,45.0,169.77,169.73,1.17815491]
["bitfinex","SOLUSD",1721494393599,45.0,169.77,169.68,397.3359]
["bitfinex","SOLUSD",1721494393808,45.0,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1721494394091,45.0,169.77,169.71,14.7308]
["bitfinex","SOLUSD",1721494394092,5.8908,169.76,169.71,14.7308]
["bitfinex","SOLUSD",1721494394329,45.0,169.77,169.71,14.7308]
["bitfinex","SOLUSD",1721494395017,50.8903,169.77,169.71,20.6231]
["bitfinex","SOLUSD",1721494395326,45.0,169.77,169.71,20.6231]
["bitfinex","SOLUSD",1721494395507,45.0,169.77,169.72,5.8919]
["bitfinex","SOLUSD",1721494396329,45.0,169.77,169.73,5.8916]
["bitfinex","SOLUSD",1721494396642,45.0,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1721494397734,45.0,169.78,169.74,1.17816077]
["bitfinex","SOLUSD",1721494398034,5.8896,169.79,169.74,1.17816077]
["bitfinex","SOLUSD",1721494398035,5.8887,169.82,169.76,5.8904]
["bitfinex","SOLUSD",1721494398240,5.8887,169.82,169.76,7.06833772]
["bitfinex","SOLUSD",1721494398405,5.8889,169.81,169.76,5.8904]
["bitfinex","SOLUSD",1721494399311,5.8886,169.82,169.77,1.17793765]
["bitfinex","SOLUSD",1721494399819,45.0,169.81,169.77,1.17793765]
["bitfinex","SOLUSD",1721494402613,50.8889,169.81,169.75,22.5039]
["bitfinex","SOLUSD",1721494402813,5.8893,169.8,169.76,1.1779401]
["bitfinex","SOLUSD",1721494403312,45.0,169.79,169.75,16.613]
["bitfinex","SOLUSD",1721494403512,50.8897,169.79,169.75,16.613]
["bitfinex","SOLUSD",1721494404956,45.0,169.79,169.75,23.68211781]
["bitfinex","SOLUSD",1721494405119,45.0,169.8,169.75,23.68211781]
["bitfinex","SOLUSD",1721494405938,50.8893,169.8,169.75,16.613]
["bitfinex","SOLUSD",1721494406160,45.0,169.8,169.75,23.68202112]
["bitfinex","SOLUSD",1721494406947,45.0,169.8,169.75,22.504]
["bitfinex","SOLUSD",1721494407244,5.8897,169.79,169.75,16.613]
["bitfinex","SOLUSD",1721494407458,45.0,169.78,169.75,16.613]
["bitfinex","SOLUSD",1721494407944,50.89,169.78,169.75,16.613]
["bitfinex","SOLUSD",1721494409529,45.0,169.78,169.75,16.613]
["bitfinex","SOLUSD",1721494409955,50.8899,169.78,169.75,16.613]
["bitfinex","SOLUSD",1721494411149,45.0,169.78,169.75,16.613]
["bitfinex","SOLUSD",1721494412040,58.34,169.78,169.75,16.613]
["bitfinex","SOLUSD",1721494413255,13.34,169.77,169.75,16.613]
["bitfinex","SOLUSD",1721494415254,58.34,169.78,169.75,16.613]
["bitfinex","SOLUSD",1721494415746,13.34,169.77,169.75,16.613]
["bitfinex","SOLUSD",1721494416252,13.34,169.76,169.75,16.613]
["bitfinex","SOLUSD",1721494417457,13.34,169.77,169.75,16.613]
["bitfinex","SOLUSD",1721494418664,58.34,169.78,169.75,16.613]
["bitfinex","SOLUSD",1721494420053,13.34,169.77,169.75,16.613]
["bitfinex","SOLUSD",1721494420260,58.34,169.78,169.75,16.613]
["bitfinex","SOLUSD",1721494420435,58.34,169.78,169.76,1.17801247]
["bitfinex","SOLUSD",1721494420754,5.889,169.81,169.76,7.06861247]
["bitfinex","SOLUSD",1721494420755,13.34,169.79,169.76,7.06861247]
["bitfinex","SOLUSD",1721494420963,13.34,169.81,169.76,7.06861247]
["bitfinex","SOLUSD",1721494421249,13.34,169.8,169.75,35.8439]
["bitfinex","SOLUSD",1721494421425,13.34,169.8,169.75,22.5039]
["bitfinex","SOLUSD",1721494422258,13.34,169.79,169.75,22.5039]
["bitfinex","SOLUSD",1721494422931,13.34,169.78,169.75,16.613]
["bitfinex","SOLUSD",1721494424252,5.8891,169.81,169.76,1.17806851]
["bitfinex","SOLUSD",1721494424470,45.0,169.8,169.76,7.06851943]
["bitfinex","SOLUSD",1721494424637,45.0,169.81,169.76,7.06851943]
["bitfinex","SOLUSD",1721494425159,45.0,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1721494425666,45.0,169.81,169.76,7.06852046]
["bitfinex","SOLUSD",1721494425844,45.0,169.81,169.77,1.17792025]
["bitfinex","SOLUSD",1721494428059,13.34,169.8,169.77,1.17792025]
["bitfinex","SOLUSD",1721494428267,45.0,169.81,169.77,7.06812025]
["bitfinex","SOLUSD",1721494428941,45.0,169.81,169.77,1.17792025]
["bitfinex","SOLUSD",1721494430340,58.34,169.81,169.77,1.17792025]
["bitfinex","SOLUSD",1721494430659,13.34,169.8,169.75,37.2309]
["bitfinex","SOLUSD",1721494431361,13.34,169.77,169.75,16.613]
["bitfinex","SOLUSD",1721494432034,19.2306,169.76,169.72,388.0903]
["bitfinex","SOLUSD",1721494432235,13.34,169.74,169.72,388.0903]
["bitfinex","SOLUSD",1721494434152,13.34,169.74,169.72,381.6]
["bitfinex","SOLUSD",1721494434344,13.34,169.73,169.72,381.6]
["bitfinex","SOLUSD",1721494434539,65.87430541,169.81,169.72,381.6]
["bitfinex","SOLUSD",1721494434868,13.34,169.75,169.72,381.6]
["bitfinex","SOLUSD",1721494435651,13.34,169.74,169.72,381.6]
["bitfinex","SOLUSD",1721494435849,13.34,169.73,169.72,381.6]
["bitfinex","SOLUSD",1721494436053,58.34,169.73,169.72,381.6]
["bitfinex","SOLUSD",1721494436242,58.34,169.73,169.69,20.6254]
["bitfinex","SOLUSD",1721494436569,13.34,169.72,169.69,20.6254]
["bitfinex","SOLUSD",1721494437332,13.34,169.72,169.69,21.80389458]
["bitfinex","SOLUSD",1721494438063,45.0,169.73,169.66,412.7265]
["bitfinex","SOLUSD",1721494438369,26.71,169.75,169.66,14.7352]
["bitfinex","SOLUSD",1721494438370,45.0,169.74,169.66,14.7352]
["bitfinex","SOLUSD",1721494439077,5.8924,169.71,169.66,14.7352]
["bitfinex","SOLUSD",1721494439280,45.0,169.7,169.66,14.7352]
["bitfinex","SOLUSD",1721494441267,45.0,169.7,169.66,20.6292]
["bitfinex","SOLUSD",1721494441445,5.892,169.72,169.66,20.6292]
["bitfinex","SOLUSD",1721494441446,45.0,169.71,169.66,20.6292]
["bitfinex","SOLUSD",1721494441648,45.0,169.71,169.66,14.7352]
["bitfinex","SOLUSD",1721494441864,45.0,169.71,169.67,1.17855265]
["bitfinex","SOLUSD",1721494442044,15.5108,169.79,169.68,1.17851822]
["bitfinex","SOLUSD",1721494442245,5.8898,169.79,169.73,5.8914]
["bitfinex","SOLUSD",1721494442549,5.89,169.78,169.72,7.07018709]
["bitfinex","SOLUSD",1721494443767,32.86180541,169.81,169.73,5.8916]
["bitfinex","SOLUSD",1721494443941,5.89,169.78,169.73,5.8916]
["bitfinex","SOLUSD",1721494444143,5.89,169.78,169.72,7.07018709]
["bitfinex","SOLUSD",1721494445145,32.86180541,169.81,169.72,1.17828709]
["bitfinex","SOLUSD",1721494445477,5.89,169.78,169.72,5.892]
["bitfinex","SOLUSD",1721494445983,5.8896,169.8,169.73,5.8915]
["bitfinex","SOLUSD",1721494446280,5.8898,169.79,169.73,5.8915]
["bitfinex","SOLUSD",1721494447071,45.0,169.78,169.73,5.8915]
["bitfinex","SOLUSD",1721494447444,45.0,169.78,169.74,7.06937312]
["bitfinex","SOLUSD",1721494447641,45.0,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721494448174,50.8898,169.79,169.73,14.7284]
["bitfinex","SOLUSD",1721494448756,50.8898,169.79,169.73,20.6199]
["bitfinex","SOLUSD",1721494448968,50.8898,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1721494449188,50.8898,169.79,169.75,1.17806775]
["bitfinex","SOLUSD",1721494449496,50.8898,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1721494450290,45.0,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1721494450480,45.0,169.79,169.75,1.17806928]
["bitfinex","SOLUSD",1721494450875,45.0,169.79,169.74,5.8913]
["bitfinex","SOLUSD",1721494451484,45.0,169.79,169.75,7.06896944]
["bitfinex","SOLUSD",1721494451685,26.71,169.81,169.75,7.06896944]
["bitfinex","SOLUSD",1721494451686,45.0,169.8,169.75,7.06896944]
["bitfinex","SOLUSD",1721494452485,45.0,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1721494452486,50.8893,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1721494452671,45.0,169.8,169.73,14.7284]
["bitfinex","SOLUSD",1721494452871,45.0,169.8,169.74,7.06906972]
["bitfinex","SOLUSD",1721494453293,45.0,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1721494454058,50.8893,169.8,169.75,5.8909]
["bitfinex","SOLUSD",1721494454468,45.0,169.8,169.76,1.17804228]
["bitfinex","SOLUSD",1721494454690,45.0,169.81,169.76,1.17804228]
["bitfinex","SOLUSD",1721494455066,50.8891,169.81,169.77,1.17795355]
["bitfinex","SOLUSD",1721494455495,45.0,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1721494455986,50.8889,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1721494456175,50.8889,169.81,169.75,21.6851]
["bitfinex","SOLUSD",1721494457795,45.0,169.81,169.76,7.06840496]
["bitfinex","SOLUSD",1721494457965,45.0,169.81,169.77,1.17790437]
["bitfinex","SOLUSD",1721494458167,13.34,169.79,169.77,1.17790437]
["bitfinex","SOLUSD",1721494458368,13.34,169.79,169.76,5.8905]
["bitfinex","SOLUSD",1721494459391,13.34,169.79,169.77,1.17791788]
["bitfinex","SOLUSD",1721494459978,13.34,169.78,169.75,36.4119]
["bitfinex","SOLUSD",1721494461585,13.34,169.79,169.75,36.4119]
["bitfinex","SOLUSD",1721494462489,13.34,169.78,169.75,30.521]
["bitfinex","SOLUSD",1721494462786,13.34,169.79,169.75,30.521]
["bitfinex","SOLUSD",1721494462983,13.34,169.79,169.75,36.4119]
["bitfinex","SOLUSD",1721494463289,13.34,169.78,169.75,36.4119]
["bitfinex","SOLUSD",1721494463587,13.34,169.79,169.76,5.8905]
["bitfinex","SOLUSD",1721494464092,45.0,169.81,169.77,7.06811907]
["bitfinex","SOLUSD",1721494464391,45.0,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1721494464607,45.0,169.81,169.77,14.51791907]
["bitfinex","SOLUSD",1721494464608,13.34,169.82,169.79,5.8895]
["bitfinex","SOLUSD",1721494464900,5.8878,169.85,169.79,20.6127]
["bitfinex","SOLUSD",1721494465064,13.34,169.82,169.79,14.7232]
["bitfinex","SOLUSD",1721494465268,50.888,169.84,169.79,14.7232]
["bitfinex","SOLUSD",1721494465269,13.34,169.81,169.79,14.7232]
["bitfinex","SOLUSD",1721494466407,13.34,169.81,169.79,15.90098032]
["bitfinex","SOLUSD",1721494466798,13.34,169.82,169.79,15.90098032]
["bitfinex","SOLUSD",1721494467589,13.34,169.82,169.8,1.1777417]
["bitfinex","SOLUSD",1721494469573,5.8872,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1721494469775,13.34,169.85,169.82,1.1775282]
["bitfinex","SOLUSD",1721494469973,13.34,169.84,169.82,1.1775282]
["bitfinex","SOLUSD",1721494470196,13.34,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1721494470394,13.34,169.84,169.8,5.8891]
["bitfinex","SOLUSD",1721494471609,13.34,169.82,169.79,14.7232]
["bitfinex","SOLUSD",1721494471771,13.34,169.81,169.79,14.7232]
["bitfinex","SOLUSD",1721494473295,13.34,169.81,169.79,20.6127]
["bitfinex","SOLUSD",1721494474191,13.34,169.83,169.8,7.06665068]
["bitfinex","SOLUSD",1721494474684,116.19434886,169.92,169.8,7.06665068]
["bitfinex","SOLUSD",1721494474685,13.34,169.84,169.81,5.8889]
["bitfinex","SOLUSD",1721494474886,5.8865,169.88,169.82,7.06600472]
["bitfinex","SOLUSD",1721494475086,13.34,169.85,169.83,1.17749419]
["bitfinex","SOLUSD",1721494475593,13.34,169.84,169.79,20.6126]
["bitfinex","SOLUSD",1721494475795,13.34,169.83,169.8,5.889]
["bitfinex","SOLUSD",1721494477890,13.34,169.83,169.79,20.6127]
["bitfinex","SOLUSD",1721494478080,5.8872,169.86,169.8,5.8892]
["bitfinex","SOLUSD",1721494478397,13.34,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721494478597,13.34,169.83,169.79,20.6127]
["bitfinex","SOLUSD",1721494478802,13.34,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721494480613,13.34,169.82,169.79,14.7232]
["bitfinex","SOLUSD",1721494480913,13.34,169.81,169.79,20.6126]
["bitfinex","SOLUSD",1721494481678,13.34,169.82,169.79,20.6126]
["bitfinex","SOLUSD",1721494482684,58.34,169.81,169.79,20.6126]
["bitfinex","SOLUSD",1721494484104,13.34,169.8,169.79,20.6126]
["bitfinex","SOLUSD",1721494484607,58.34,169.81,169.79,20.6126]
["bitfinex","SOLUSD",1721494484781,58.34,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1721494485212,45.0,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1721494485511,58.34,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1721494486592,13.34,169.82,169.81,5.8888]
["bitfinex","SOLUSD",1721494486800,58.34,169.82,169.81,5.8888]
["bitfinex","SOLUSD",1721494487897,58.34,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1721494489522,13.34,169.82,169.81,5.8889]
["bitfinex","SOLUSD",1721494490391,13.34,169.83,169.81,5.8889]
["bitfinex","SOLUSD",1721494491018,5.8869,169.87,169.81,5.8889]
["bitfinex","SOLUSD",1721494491207,13.34,169.83,169.81,5.8889]
["bitfinex","SOLUSD",1721494491990,13.34,169.83,169.82,5.8885]
["bitfinex","SOLUSD",1721494492328,13.34,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1721494492821,13.34,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721494492985,13.34,169.84,169.81,7.06640804]
["bitfinex","SOLUSD",1721494493188,13.34,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1721494493391,13.34,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721494495191,13.34,169.82,169.79,20.6127]
["bitfinex","SOLUSD",1721494495907,5.8879,169.84,169.79,20.6127]
["bitfinex","SOLUSD",1721494496088,45.0,169.83,169.79,20.6127]
["bitfinex","SOLUSD",1721494496400,13.34,169.81,169.79,20.6127]
["bitfinex","SOLUSD",1721494496717,13.34,169.82,169.79,20.6127]
["bitfinex","SOLUSD",1721494496896,13.34,169.81,169.79,20.6127]
["bitfinex","SOLUSD",1721494497208,45.0,169.84,169.78,5.8899]
["bitfinex","SOLUSD",1721494497209,13.34,169.8,169.78,5.8899]
["bitfinex","SOLUSD",1721494497433,13.34,169.8,169.77,12.5045]
["bitfinex","SOLUSD",1721494497623,13.34,169.79,169.77,12.5045]
["bitfinex","SOLUSD",1721494497795,13.34,169.78,169.76,20.6171]
["bitfinex","SOLUSD",1721494497996,13.34,169.77,169.76,14.7265]
["bitfinex","SOLUSD",1721494498721,58.34,169.77,169.76,14.7265]
["bitfinex","SOLUSD",1721494499510,58.34,169.77,169.74,5.8912]
["bitfinex","SOLUSD",1721494499701,13.34,169.76,169.74,5.8912]
["bitfinex","SOLUSD",1721494500421,13.34,169.76,169.75,5.891]
["bitfinex","SOLUSD",1721494504113,13.34,169.76,169.73,20.6206]
["bitfinex","SOLUSD",1721494504426,13.34,169.74,169.73,20.6206]
["bitfinex","SOLUSD",1721494507409,58.34,169.74,169.73,20.6206]
["bitfinex","SOLUSD",1721494508235,13.34,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1721494508405,45.0,169.75,169.74,5.8913]
["bitfinex","SOLUSD",1721494509126,13.34,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1721494509437,13.34,169.77,169.75,5.891]
["bitfinex","SOLUSD",1721494509952,13.34,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1721494510703,13.34,169.77,169.74,5.8913]
["bitfinex","SOLUSD",1721494511316,13.34,169.76,169.74,5.8913]
["bitfinex","SOLUSD",1721494511603,13.34,169.75,169.73,14.7291]
["bitfinex","SOLUSD",1721494511802,58.34,169.74,169.71,22.3429]
["bitfinex","SOLUSD",1721494512023,13.34,169.73,169.7,20.6243]
["bitfinex","SOLUSD",1721494513240,13.34,169.73,169.71,5.8923]
["bitfinex","SOLUSD",1721494513532,58.34,169.74,169.71,5.8923]
["bitfinex","SOLUSD",1721494513910,13.34,169.74,169.72,5.8919]
["bitfinex","SOLUSD",1721494514111,13.34,169.75,169.73,5.8917]
["bitfinex","SOLUSD",1721494514532,13.34,169.76,169.73,5.8917]
["bitfinex","SOLUSD",1721494514909,12.68370449,169.84,169.74,15.90605574]
["bitfinex","SOLUSD",1721494515112,5.8889,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1721494515326,13.34,169.79,169.75,5.8909]
["bitfinex","SOLUSD",1721494515909,13.34,169.79,169.76,7.06854087]
["bitfinex","SOLUSD",1721494516216,13.34,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1721494516620,13.34,169.8,169.78,5.8899]
["bitfinex","SOLUSD",1721494517609,5.8882,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1721494517827,13.34,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1721494518027,13.34,169.81,169.77,7.06805522]
["bitfinex","SOLUSD",1721494518340,13.34,169.81,169.77,1.17785522]
["bitfinex","SOLUSD",1721494518718,45.0,169.82,169.77,1.17785522]
["bitfinex","SOLUSD",1721494518719,45.0,169.82,169.79,5.8895]
["bitfinex","SOLUSD",1721494518909,13.34,169.81,169.79,7.06726732]
["bitfinex","SOLUSD",1721494519114,13.34,169.81,169.78,20.6141]
["bitfinex","SOLUSD",1721494519340,13.34,169.81,169.78,14.7242]
["bitfinex","SOLUSD",1721494520127,5.8878,169.85,169.79,1.17773413]
["bitfinex","SOLUSD",1721494520331,13.34,169.81,169.78,14.7242]
["bitfinex","SOLUSD",1721494521027,45.0,169.84,169.78,14.7242]
["bitfinex","SOLUSD",1721494521234,13.34,169.82,169.79,1.17766939]
["bitfinex","SOLUSD",1721494521431,13.34,169.82,169.8,1.17769609]
["bitfinex","SOLUSD",1721494521615,13.34,169.83,169.78,28.0642]
["bitfinex","SOLUSD",1721494521816,13.34,169.83,169.79,1.17766981]
["bitfinex","SOLUSD",1721494522016,13.34,169.83,169.8,1.17766979]
["bitfinex","SOLUSD",1721494522438,5.8868,169.88,169.81,5.8886]
["bitfinex","SOLUSD",1721494522640,13.34,169.85,169.82,5.8884]
["bitfinex","SOLUSD",1721494522828,13.34,169.85,169.83,1.17749163]
["bitfinex","SOLUSD",1721494523330,13.34,169.85,169.82,5.8884]
["bitfinex","SOLUSD",1721494524333,13.34,169.85,169.8,49.579]
["bitfinex","SOLUSD",1721494524848,13.34,169.85,169.8,36.239]
["bitfinex","SOLUSD",1721494525820,13.34,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721494526019,13.34,169.84,169.81,5.8888]
["bitfinex","SOLUSD",1721494526958,13.34,169.84,169.8,36.2393]
["bitfinex","SOLUSD",1721494530352,58.34,169.83,169.8,15.6275]
["bitfinex","SOLUSD",1721494530556,13.34,169.82,169.8,15.6275]
["bitfinex","SOLUSD",1721494530859,13.34,169.82,169.8,16.80521321]
["bitfinex","SOLUSD",1721494531029,45.0,169.83,169.8,16.80521321]
["bitfinex","SOLUSD",1721494531030,58.34,169.83,169.8,16.80521321]
["bitfinex","SOLUSD",1721494531432,58.34,169.83,169.8,15.6275]
["bitfinex","SOLUSD",1721494532056,13.34,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1721494532642,13.34,169.82,169.79,7.06738329]
["bitfinex","SOLUSD",1721494532836,58.34,169.83,169.8,7.06686546]
["bitfinex","SOLUSD",1721494533033,5.8871,169.87,169.8,1.17776546]
["bitfinex","SOLUSD",1721494533269,13.34,169.86,169.81,13.34]
["bitfinex","SOLUSD",1721494533476,13.34,169.86,169.76,479.7354]
["bitfinex","SOLUSD",1721494533477,13.34,169.85,169.83,14.7199]
["bitfinex","SOLUSD",1721494534365,13.34,169.86,169.83,21.7855099]
["bitfinex","SOLUSD",1721494534574,13.34,169.85,169.83,21.7855099]
["bitfinex","SOLUSD",1721494535654,13.34,169.85,169.84,5.8878]
["bitfinex","SOLUSD",1721494536147,13.34,169.87,169.84,7.06526507]
["bitfinex","SOLUSD",1721494536361,13.34,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1721494537777,13.34,169.86,169.84,7.06523077]
["bitfinex","SOLUSD",1721494537949,13.34,169.87,169.84,7.06523077]
["bitfinex","SOLUSD",1721494538674,13.34,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721494539677,13.34,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1721494540671,13.34,169.85,169.81,387.4886]
["bitfinex","SOLUSD",1721494540845,5.8868,169.87,169.81,387.4886]
["bitfinex","SOLUSD",1721494540846,13.34,169.84,169.81,387.4886]
["bitfinex","SOLUSD",1721494541746,13.34,169.84,169.82,7.06609364]
["bitfinex","SOLUSD",1721494542354,13.34,169.85,169.82,7.06609364]
["bitfinex","SOLUSD",1721494543249,13.34,169.85,169.83,7.06568275]
["bitfinex","SOLUSD",1721494543473,13.34,169.86,169.83,7.06568275]
["bitfinex","SOLUSD",1721494543967,13.34,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1721494547178,13.34,169.85,169.82,20.609]
["bitfinex","SOLUSD",1721494547354,13.34,169.83,169.82,14.7208]
["bitfinex","SOLUSD",1721494547560,13.34,169.83,169.76,396.9232]
["bitfinex","SOLUSD",1721494547765,13.34,169.8,169.78,5.8896]
["bitfinex","SOLUSD",1721494548561,45.0,169.82,169.78,5.8896]
["bitfinex","SOLUSD",1721494548763,13.34,169.8,169.78,5.8896]
["bitfinex","SOLUSD",1721494549364,13.34,169.81,169.78,5.8896]
["bitfinex","SOLUSD",1721494549735,58.34,169.82,169.79,5.8895]
["bitfinex","SOLUSD",1721494552067,58.34,169.82,169.78,5.8899]
["bitfinex","SOLUSD",1721494552875,13.34,169.8,169.77,1.1778669]
["bitfinex","SOLUSD",1721494553186,13.34,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721494553556,13.34,169.81,169.78,5.8898]
["bitfinex","SOLUSD",1721494553873,58.34,169.82,169.78,5.8898]
["bitfinex","SOLUSD",1721494554669,13.34,169.81,169.78,5.8898]
["bitfinex","SOLUSD",1721494555177,58.34,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721494555388,13.34,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721494557362,13.34,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721494557567,45.0,169.8,169.77,5.8902]
["bitfinex","SOLUSD",1721494557880,45.0,169.8,169.77,14.51795929]
["bitfinex","SOLUSD",1721494558068,45.0,169.81,169.77,14.51795929]
["bitfinex","SOLUSD",1721494558262,58.34,169.81,169.77,1.17795929]
["bitfinex","SOLUSD",1721494558658,58.34,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1721494561092,45.0,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1721494561261,16.554,169.87,169.8,5.8892]
["bitfinex","SOLUSD",1721494561465,13.34,169.84,169.8,7.06689332]
["bitfinex","SOLUSD",1721494561972,13.34,169.83,169.79,20.6133]
["bitfinex","SOLUSD",1721494562402,13.34,169.81,169.76,28.6632]
["bitfinex","SOLUSD",1721494562562,13.34,169.8,169.78,5.8899]
["bitfinex","SOLUSD",1721494562896,13.34,169.84,169.79,14.51785181]
["bitfinex","SOLUSD",1721494563071,29.8572,169.91,169.83,5.8882]
["bitfinex","SOLUSD",1721494563072,13.34,169.86,169.83,5.8882]
["bitfinex","SOLUSD",1721494563270,13.34,169.87,169.84,1.17757818]
["bitfinex","SOLUSD",1721494563468,6.54956189,169.93,169.84,15.89717818]
["bitfinex","SOLUSD",1721494563673,10.61081883,169.92,169.85,13.34]
["bitfinex","SOLUSD",1721494563862,13.34,169.91,169.87,5.8867]
["bitfinex","SOLUSD",1721494564188,13.34,169.91,169.86,7.06439374]
["bitfinex","SOLUSD",1721494564564,13.34,169.9,169.86,7.06439374]
["bitfinex","SOLUSD",1721494565034,13.34,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1721494565180,13.34,169.89,169.84,14.7196]
["bitfinex","SOLUSD",1721494565380,13.34,169.88,169.84,14.7196]
["bitfinex","SOLUSD",1721494565872,13.34,169.89,169.85,5.8874]
["bitfinex","SOLUSD",1721494566379,13.34,169.9,169.86,7.06431759]
["bitfinex","SOLUSD",1721494566690,45.0,169.89,169.86,7.06431759]
["bitfinex","SOLUSD",1721494567362,45.0,169.89,169.86,5.887]
["bitfinex","SOLUSD",1721494567564,58.34,169.89,169.86,5.887]
["bitfinex","SOLUSD",1721494567967,58.34,169.89,169.85,5.8874]
["bitfinex","SOLUSD",1721494569088,45.0,169.89,169.86,5.887]
["bitfinex","SOLUSD",1721494569295,13.34,169.9,169.86,7.06428788]
["bitfinex","SOLUSD",1721494570092,13.34,169.9,169.86,5.887]
["bitfinex","SOLUSD",1721494570384,13.34,169.89,169.85,5.8874]
["bitfinex","SOLUSD",1721494571302,13.34,169.87,169.84,20.6074]
["bitfinex","SOLUSD",1721494571500,58.34,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1721494572203,45.0,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1721494572417,13.34,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1721494573210,13.34,169.89,169.85,7.0648079]
["bitfinex","SOLUSD",1721494573505,13.34,169.87,169.84,20.6072]
["bitfinex","SOLUSD",1721494573680,13.34,169.86,169.84,14.7196]
["bitfinex","SOLUSD",1721494574087,13.34,169.86,169.84,20.6074]
["bitfinex","SOLUSD",1721494574492,13.34,169.86,169.83,5.8881]
["bitfinex","SOLUSD",1721494574689,13.34,169.84,169.82,5.8885]
["bitfinex","SOLUSD",1721494575209,58.34,169.85,169.81,20.6108]
["bitfinex","SOLUSD",1721494576309,58.34,169.85,169.82,5.8885]
["bitfinex","SOLUSD",1721494576515,45.0,169.85,169.83,5.888]
["bitfinex","SOLUSD",1721494577498,45.0,169.85,169.82,5.8885]
["bitfinex","SOLUSD",1721494578021,13.34,169.86,169.83,1.17757996]
["bitfinex","SOLUSD",1721494578327,13.34,169.87,169.83,1.17757996]
["bitfinex","SOLUSD",1721494579101,13.34,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721494582004,13.34,169.86,169.82,5.8882]
["bitfinex","SOLUSD",1721494582519,13.34,169.85,169.82,5.8882]
["bitfinex","SOLUSD",1721494584605,13.34,169.85,169.81,381.6]
["bitfinex","SOLUSD",1721494584799,13.34,169.82,169.81,381.6]
["bitfinex","SOLUSD",1721494584997,58.34,169.82,169.81,381.6]
["bitfinex","SOLUSD",1721494585624,58.34,169.82,169.78,22.2753]
["bitfinex","SOLUSD",1721494585919,58.34,169.81,169.78,16.3856]
["bitfinex","SOLUSD",1721494587316,58.34,169.81,169.78,22.2754]
["bitfinex","SOLUSD",1721494587724,45.0,169.81,169.78,22.2754]
["bitfinex","SOLUSD",1721494587931,13.34,169.79,169.77,14.7251]
["bitfinex","SOLUSD",1721494588633,13.34,169.8,169.77,20.6153]
["bitfinex","SOLUSD",1721494588925,8.79661678,169.78,169.77,20.6153]
["bitfinex","SOLUSD",1721494589437,8.79661678,169.78,169.77,14.7251]
["bitfinex","SOLUSD",1721494589615,8.79661678,169.78,169.77,20.6154]
["bitfinex","SOLUSD",1721494590005,8.79661678,169.78,169.77,33.9554]
["bitfinex","SOLUSD",1721494590324,13.34,169.84,169.79,5.8893]
["bitfinex","SOLUSD",1721494590530,58.34,169.83,169.79,5.8893]
["bitfinex","SOLUSD",1721494591012,58.34,169.83,169.78,19.2298]
["bitfinex","SOLUSD",1721494591217,13.34,169.82,169.78,5.8898]
["bitfinex","SOLUSD",1721494591413,58.34,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721494591613,13.34,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1721494591834,13.34,169.84,169.8,7.0668882]
["bitfinex","SOLUSD",1721494592542,13.34,169.85,169.8,1.1776882]
["bitfinex","SOLUSD",1721494592700,13.34,169.85,169.8,14.5176882]
["bitfinex","SOLUSD",1721494592901,5.8869,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1721494593124,13.34,169.87,169.82,7.06601862]
["bitfinex","SOLUSD",1721494593421,19.227,169.87,169.82,5.8885]
["bitfinex","SOLUSD",1721494593637,13.34,169.85,169.81,20.6104]
["bitfinex","SOLUSD",1721494594402,5.8865,169.88,169.81,14.7216]
["bitfinex","SOLUSD",1721494594618,13.34,169.89,169.84,13.34]
["bitfinex","SOLUSD",1721494595009,13.34,169.89,169.85,5.8872]
["bitfinex","SOLUSD",1721494595709,13.34,169.89,169.86,1.17730868]
["bitfinex","SOLUSD",1721494596126,13.34,169.9,169.86,1.17730868]
["bitfinex","SOLUSD",1721494596333,16.5352,169.97,169.86,14.51730868]
["bitfinex","SOLUSD",1721494596637,13.34,169.92,169.88,5.8861]
["bitfinex","SOLUSD",1721494596927,13.34,169.92,169.89,1.17710335]
["bitfinex","SOLUSD",1721494597636,13.34,169.93,169.9,1.17698108]
["bitfinex","SOLUSD",1721494597940,13.34,169.91,169.88,381.6]
["bitfinex","SOLUSD",1721494598434,13.34,169.91,169.88,387.4864]
["bitfinex","SOLUSD",1721494599340,13.34,169.91,169.88,381.6]
["bitfinex","SOLUSD",1721494599646,19.2256,169.91,169.88,381.6]
["bitfinex","SOLUSD",1721494599843,13.34,169.91,169.88,381.6]
["bitfinex","SOLUSD",1721494600014,13.34,169.9,169.88,381.6]
["bitfinex","SOLUSD",1721494600221,58.34,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1721494600443,13.34,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721494600739,13.34,169.88,169.84,7.06516716]
["bitfinex","SOLUSD",1721494601147,13.34,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1721494601940,58.34,169.89,169.85,5.8874]
["bitfinex","SOLUSD",1721494602554,13.34,169.87,169.84,7.06516716]
["bitfinex","SOLUSD",1721494602910,13.34,169.88,169.84,7.06516716]
["bitfinex","SOLUSD",1721494603109,13.34,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1721494604038,45.0,169.89,169.84,1.17736716]
["bitfinex","SOLUSD",1721494604039,13.34,169.87,169.84,7.06516716]
["bitfinex","SOLUSD",1721494604952,13.34,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1721494605251,58.34,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1721494606023,13.34,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1721494609644,5.8855,169.91,169.86,1.17736226]
["bitfinex","SOLUSD",1721494609645,13.34,169.91,169.86,1.17736226]
["bitfinex","SOLUSD",1721494609853,13.34,169.91,169.87,5.8865]
["bitfinex","SOLUSD",1721494610026,13.34,169.91,169.88,1.17717689]
["bitfinex","SOLUSD",1721494610728,13.34,169.91,169.87,5.8865]
["bitfinex","SOLUSD",1721494611048,13.34,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1721494611248,13.34,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1721494612138,13.34,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1721494612345,13.34,169.9,169.87,1.17721602]
["bitfinex","SOLUSD",1721494612517,5.8848,169.93,169.87,7.06391602]
["bitfinex","SOLUSD",1721494612720,13.34,169.91,169.87,7.06401602]
["bitfinex","SOLUSD",1721494612951,13.34,169.9,169.87,7.06401602]
["bitfinex","SOLUSD",1721494613352,13.34,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1721494613650,13.34,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1721494614230,13.34,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1721494615057,13.34,169.89,169.87,1.17721625]
["bitfinex","SOLUSD",1721494615224,13.34,169.9,169.87,1.17721625]
["bitfinex","SOLUSD",1721494615542,13.34,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1721494615748,45.0,169.92,169.85,14.7181]
["bitfinex","SOLUSD",1721494615749,13.34,169.88,169.85,14.7181]
["bitfinex","SOLUSD",1721494617631,13.34,169.88,169.85,20.6055]
["bitfinex","SOLUSD",1721494619226,13.34,169.88,169.85,21.78286249]
["bitfinex","SOLUSD",1721494619855,13.34,169.88,169.85,20.6055]
["bitfinex","SOLUSD",1721494620857,13.34,169.86,169.83,5.8881]
["bitfinex","SOLUSD",1721494621027,5.8861,169.9,169.84,5.8877]
["bitfinex","SOLUSD",1721494621235,45.0,169.89,169.85,7.06488656]
["bitfinex","SOLUSD",1721494621461,13.34,169.91,169.86,14.5173776]
["bitfinex","SOLUSD",1721494621763,13.34,169.91,169.88,5.8864]
["bitfinex","SOLUSD",1721494621932,13.34,169.9,169.87,5.8867]
["bitfinex","SOLUSD",1721494622551,13.34,169.9,169.87,7.06387959]
["bitfinex","SOLUSD",1721494622750,13.34,169.9,169.87,5.8867]
["bitfinex","SOLUSD",1721494623848,13.34,169.9,169.86,20.6045]
["bitfinex","SOLUSD",1721494624156,13.34,169.88,169.86,20.6045]
["bitfinex","SOLUSD",1721494624860,13.34,169.87,169.85,5.8875]
["bitfinex","SOLUSD",1721494625162,5.8859,169.9,169.85,5.8875]
["bitfinex","SOLUSD",1721494625335,13.34,169.9,169.87,5.8867]
["bitfinex","SOLUSD",1721494625731,13.34,169.89,169.86,21.78191499]
["bitfinex","SOLUSD",1721494626468,13.34,169.91,169.86,29.23511499]
["bitfinex","SOLUSD",1721494626670,13.34,169.91,169.87,1.17713203]
["bitfinex","SOLUSD",1721494626951,5.8845,169.94,169.87,14.51713203]
["bitfinex","SOLUSD",1721494627165,13.34,169.92,169.87,14.51713203]
["bitfinex","SOLUSD",1721494628272,13.34,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1721494628437,13.34,169.91,169.86,28.0578]
["bitfinex","SOLUSD",1721494628931,13.34,169.91,169.86,14.7178]
["bitfinex","SOLUSD",1721494629135,45.0,169.93,169.86,14.7178]
["bitfinex","SOLUSD",1721494629136,13.34,169.89,169.86,21.78169277]
["bitfinex","SOLUSD",1721494629752,13.34,169.89,169.87,1.17722808]
["bitfinex","SOLUSD",1721494629962,13.34,169.89,169.86,15.8950782]
["bitfinex","SOLUSD",1721494630167,13.34,169.89,169.86,21.7821782]
["bitfinex","SOLUSD",1721494631444,13.34,169.91,169.88,5.8864]
["bitfinex","SOLUSD",1721494631849,13.34,169.9,169.86,20.6046]
["bitfinex","SOLUSD",1721494632368,13.34,169.89,169.86,14.7178]
["bitfinex","SOLUSD",1721494632538,13.34,169.89,169.86,15.89502809]
["bitfinex","SOLUSD",1721494632874,13.34,169.89,169.86,21.78212809]
["bitfinex","SOLUSD",1721494633367,13.34,169.9,169.86,21.78212809]
["bitfinex","SOLUSD",1721494633536,13.34,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1721494633742,13.34,169.9,169.88,1.17716215]
["bitfinex","SOLUSD",1721494634161,13.34,169.91,169.88,1.17716215]
["bitfinex","SOLUSD",1721494634957,13.34,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1721494634958,13.34,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1721494635964,16.97423139,169.91,169.88,5.8864]
["bitfinex","SOLUSD",1721494636141,13.34,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1721494636346,13.34,169.93,169.89,7.063093]
["bitfinex","SOLUSD",1721494636545,10.60877189,169.92,169.9,1.17701628]
["bitfinex","SOLUSD",1721494636747,27.58300328,169.92,169.9,1.17701628]
["bitfinex","SOLUSD",1721494636947,13.34,169.93,169.88,5.8864]
["bitfinex","SOLUSD",1721494637145,10.60872625,169.92,169.89,5.886]
["bitfinex","SOLUSD",1721494637469,40.92268826,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1721494637679,16.97397653,169.91,169.88,5.8864]
["bitfinex","SOLUSD",1721494637855,5.8848,169.93,169.88,5.8864]
["bitfinex","SOLUSD",1721494637856,13.34,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1721494638064,30.31396568,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1721494638969,30.31396568,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1721494639171,13.34,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1721494640104,30.31396568,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1721494640252,27.58269193,169.91,169.89,5.8861]
["bitfinex","SOLUSD",1721494640578,27.58269193,169.91,169.88,14.7156]
["bitfinex","SOLUSD",1721494640579,16.97396568,169.91,169.88,21.77903544]
["bitfinex","SOLUSD",1721494640878,13.34,169.89,169.87,5.8867]
["bitfinex","SOLUSD",1721494641046,13.34,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1721494641462,13.34,169.9,169.87,1.17722647]
["bitfinex","SOLUSD",1721494642078,13.34,169.89,169.87,1.17722647]
["bitfinex","SOLUSD",1721494642285,13.34,169.89,169.85,14.7185]
["bitfinex","SOLUSD",1721494642286,13.34,169.88,169.85,14.7185]
["bitfinex","SOLUSD",1721494642466,13.34,169.87,169.85,14.7185]
["bitfinex","SOLUSD",1721494642788,13.34,169.86,169.85,14.7185]
["bitfinex","SOLUSD",1721494643152,13.34,169.86,169.82,412.6641]
["bitfinex","SOLUSD",1721494643362,13.34,169.86,169.83,1.1775234]
["bitfinex","SOLUSD",1721494643568,13.34,169.86,169.83,1.17752178]
["bitfinex","SOLUSD",1721494643987,5.8866,169.88,169.83,1.17752178]
["bitfinex","SOLUSD",1721494644159,13.34,169.85,169.83,7.06562178]
["bitfinex","SOLUSD",1721494644467,13.34,169.85,169.82,418.5526]
["bitfinex","SOLUSD",1721494645104,13.34,169.85,169.83,1.17752553]
["bitfinex","SOLUSD",1721494645485,13.34,169.85,169.82,418.5526]
["bitfinex","SOLUSD",1721494647569,13.34,169.85,169.82,412.6641]
["bitfinex","SOLUSD",1721494647763,13.34,169.83,169.82,412.6641]
["bitfinex","SOLUSD",1721494647964,13.34,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721494648275,13.34,169.82,169.79,30.4969]
["bitfinex","SOLUSD",1721494648482,13.34,169.82,169.8,5.8891]
["bitfinex","SOLUSD",1721494649170,13.34,169.81,169.79,36.3864]
["bitfinex","SOLUSD",1721494649376,13.34,169.8,169.79,20.6132]
["bitfinex","SOLUSD",1721494651584,13.34,169.8,169.79,14.7237]
["bitfinex","SOLUSD",1721494651789,13.34,169.8,169.78,5.8899]
["bitfinex","SOLUSD",1721494651970,45.0,169.87,169.77,381.6]
["bitfinex","SOLUSD",1721494652173,13.34,169.82,169.79,5.8895]
["bitfinex","SOLUSD",1721494653007,13.34,169.81,169.79,5.8895]
["bitfinex","SOLUSD",1721494653287,13.34,169.82,169.79,5.8895]
["bitfinex","SOLUSD",1721494653466,13.34,169.81,169.79,5.8895]
["bitfinex","SOLUSD",1721494654469,13.34,169.81,169.78,20.6142]
["bitfinex","SOLUSD",1721494655100,13.34,169.8,169.78,20.6142]
["bitfinex","SOLUSD",1721494655776,13.34,169.79,169.77,381.6]
["bitfinex","SOLUSD",1721494659189,13.34,169.79,169.77,387.4902]
["bitfinex","SOLUSD",1721494659399,8.78015463,169.78,169.77,387.4902]
["bitfinex","SOLUSD",1721494659982,8.7799541,169.78,169.77,387.4902]
["bitfinex","SOLUSD",1721494660570,8.7799541,169.78,169.77,400.8302]
["bitfinex","SOLUSD",1721494660985,8.7799541,169.79,169.78,20.6148]
["bitfinex","SOLUSD",1721494661193,8.7799541,169.79,169.78,33.9548]
["bitfinex","SOLUSD",1721494661499,8.7799541,169.8,169.79,12.2974]
["bitfinex","SOLUSD",1721494661693,8.7799541,169.8,169.79,25.6374]
["bitfinex","SOLUSD",1721494662263,8.7799541,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1721494663189,8.77686334,169.81,169.8,5.8892]
["bitfinex","SOLUSD",1721494663899,21.1405,169.9,169.79,6.4078]
["bitfinex","SOLUSD",1721494663900,13.34,169.82,169.79,6.4078]
["bitfinex","SOLUSD",1721494664075,8.77697455,169.8,169.79,6.4078]
["bitfinex","SOLUSD",1721494664581,8.77697455,169.8,169.78,20.6146]
["bitfinex","SOLUSD",1721494664582,13.34,169.81,169.78,14.7249]
["bitfinex","SOLUSD",1721494664767,8.77638023,169.79,169.78,14.7249]
["bitfinex","SOLUSD",1721494664969,8.77638023,169.79,169.78,20.6148]
["bitfinex","SOLUSD",1721494665870,8.77638023,169.79,169.78,14.7249]
["bitfinex","SOLUSD",1721494666300,13.34,169.81,169.78,14.7249]
["bitfinex","SOLUSD",1721494666483,8.77654043,169.79,169.78,14.7249]
["bitfinex","SOLUSD",1721494666796,8.77654043,169.79,169.78,20.6148]
["bitfinex","SOLUSD",1721494669487,8.77711097,169.79,169.78,20.6148]
["bitfinex","SOLUSD",1721494670135,8.77711097,169.79,169.78,14.7249]
["bitfinex","SOLUSD",1721494670405,22.11711097,169.79,169.77,381.6]
["bitfinex","SOLUSD",1721494671080,22.11711097,169.79,169.77,387.4901]
["bitfinex","SOLUSD",1721494671496,8.77711097,169.79,169.77,387.4901]
["bitfinex","SOLUSD",1721494672201,8.77711097,169.79,169.78,5.8899]
["bitfinex","SOLUSD",1721494672401,8.77711097,169.79,169.78,7.06780678]
["bitfinex","SOLUSD",1721494672695,8.77608236,169.79,169.78,5.8899]
["bitfinex","SOLUSD",1721494672997,8.77607437,169.79,169.78,5.8899]
["bitfinex","SOLUSD",1721494673976,13.34,169.8,169.77,402.2154]
["bitfinex","SOLUSD",1721494674299,22.11560417,169.78,169.77,381.6]
["bitfinex","SOLUSD",1721494674502,64.2299,169.78,169.77,381.6]
["bitfinex","SOLUSD",1721494682517,45.0,169.78,169.77,381.6]
["bitfinex","SOLUSD",1721494682717,58.34,169.78,169.77,381.6]
["bitfinex","SOLUSD",1721494683217,64.2299,169.78,169.77,381.6]
["bitfinex","SOLUSD",1721494683608,13.34,169.8,169.77,381.6]
["bitfinex","SOLUSD",1721494683813,13.34,169.79,169.77,381.6]
["bitfinex","SOLUSD",1721494684002,14.718,169.86,169.77,381.6]
["bitfinex","SOLUSD",1721494684202,8.77715594,169.78,169.77,387.4903]
["bitfinex","SOLUSD",1721494684599,13.34,169.81,169.77,387.4903]
["bitfinex","SOLUSD",1721494684793,8.77845121,169.78,169.77,387.4903]
["bitfinex","SOLUSD",1721494686315,13.34,169.81,169.78,5.8899]
["bitfinex","SOLUSD",1721494686614,13.34,169.81,169.77,387.4902]
["bitfinex","SOLUSD",1721494687018,13.34,169.83,169.78,19.2297]
["bitfinex","SOLUSD",1721494687193,45.0,169.82,169.78,20.40748628]
["bitfinex","SOLUSD",1721494688621,5.8879,169.84,169.79,5.8895]
["bitfinex","SOLUSD",1721494688787,22.86753126,169.88,169.81,13.34]
["bitfinex","SOLUSD",1721494688998,13.34,169.87,169.83,5.8881]
["bitfinex","SOLUSD",1721494689213,13.34,169.87,169.83,7.06557646]
["bitfinex","SOLUSD",1721494689406,13.34,169.88,169.83,5.8881]
["bitfinex","SOLUSD",1721494689815,13.34,169.86,169.82,5.8885]
["bitfinex","SOLUSD",1721494690230,13.34,169.85,169.81,20.6103]
["bitfinex","SOLUSD",1721494690826,13.34,169.84,169.81,20.6103]
["bitfinex","SOLUSD",1721494691702,13.34,169.83,169.81,14.7215]
["bitfinex","SOLUSD",1721494692432,13.34,169.82,169.79,5.8893]
["bitfinex","SOLUSD",1721494695031,13.34,169.83,169.79,5.8893]
["bitfinex","SOLUSD",1721494695328,13.34,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1721494695531,45.0,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721494696426,13.34,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721494696629,19.2272,169.86,169.81,5.8888]
["bitfinex","SOLUSD",1721494696831,45.0,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721494697016,58.34,169.85,169.81,5.8888]
["bitfinex","SOLUSD",1721494697722,5.8868,169.88,169.82,15.89880295]
["bitfinex","SOLUSD",1721494698031,13.34,169.88,169.83,14.5174512]
["bitfinex","SOLUSD",1721494698209,13.34,169.89,169.84,16.5169]
["bitfinex","SOLUSD",1721494699034,19.2264,169.89,169.84,16.5169]
["bitfinex","SOLUSD",1721494699211,45.0,169.88,169.84,16.5169]
["bitfinex","SOLUSD",1721494699417,58.34,169.88,169.84,16.5169]
["bitfinex","SOLUSD",1721494700237,13.34,169.87,169.84,16.5169]
["bitfinex","SOLUSD",1721494700433,50.8865,169.88,169.84,16.5169]
["bitfinex","SOLUSD",1721494700434,5.8861,169.89,169.84,22.4046]
["bitfinex","SOLUSD",1721494700736,19.2261,169.89,169.84,22.4046]
["bitfinex","SOLUSD",1721494701128,13.34,169.88,169.84,22.4046]
["bitfinex","SOLUSD",1721494701321,13.34,169.87,169.84,22.4046]
["bitfinex","SOLUSD",1721494701636,13.34,169.87,169.84,16.5169]
["bitfinex","SOLUSD",1721494705151,13.34,169.87,169.84,22.4046]
["bitfinex","SOLUSD",1721494705324,13.34,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1721494705714,13.34,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1721494706035,13.34,169.89,169.86,7.06436793]
["bitfinex","SOLUSD",1721494707021,13.34,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1721494708237,5.8855,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1721494708449,13.34,169.9,169.87,1.17728449]
["bitfinex","SOLUSD",1721494709144,13.34,169.92,169.88,7.06369845]
["bitfinex","SOLUSD",1721494709441,5.8848,169.93,169.88,7.06369845]
["bitfinex","SOLUSD",1721494709636,13.34,169.93,169.9,5.8857]
["bitfinex","SOLUSD",1721494710119,13.34,169.93,169.89,7.06303108]
["bitfinex","SOLUSD",1721494712019,13.34,169.93,169.89,5.886]
["bitfinex","SOLUSD",1721494712248,5.8844,169.94,169.89,5.886]
["bitfinex","SOLUSD",1721494712249,13.34,169.92,169.89,5.886]
["bitfinex","SOLUSD",1721494712623,13.34,169.91,169.88,15.89260428]
["bitfinex","SOLUSD",1721494712827,13.34,169.91,169.88,14.7156]
["bitfinex","SOLUSD",1721494713325,13.34,169.91,169.88,15.89273633]
["bitfinex","SOLUSD",1721494714525,13.34,169.91,169.88,14.7156]
["bitfinex","SOLUSD",1721494714862,13.34,169.91,169.88,15.89273608]
["bitfinex","SOLUSD",1721494715351,13.34,169.9,169.87,5.8865]
["bitfinex","SOLUSD",1721494715545,13.34,169.88,169.85,20.6059]
["bitfinex","SOLUSD",1721494715723,53.36,169.92,169.85,20.6059]
["bitfinex","SOLUSD",1721494715724,13.34,169.87,169.85,20.6059]
["bitfinex","SOLUSD",1721494716736,13.34,169.88,169.85,20.6059]
["bitfinex","SOLUSD",1721494717058,13.34,169.9,169.87,5.8866]
["bitfinex","SOLUSD",1721494717349,13.34,169.91,169.88,5.8864]
["bitfinex","SOLUSD",1721494717931,13.34,169.92,169.88,5.8864]
["bitfinex","SOLUSD",1721494719151,13.34,169.91,169.88,5.8864]
["bitfinex","SOLUSD",1721494719937,13.34,169.89,169.83,14.7197]
["bitfinex","SOLUSD",1721494720142,13.34,169.89,169.84,1.177292]
["bitfinex","SOLUSD",1721494720343,13.34,169.89,169.83,13.34]
["bitfinex","SOLUSD",1721494720559,13.34,169.89,169.87,5.8868]
["bitfinex","SOLUSD",1721494720756,13.34,169.89,169.85,20.6056]
["bitfinex","SOLUSD",1721494721051,13.34,169.88,169.85,20.6056]
["bitfinex","SOLUSD",1721494721957,13.34,169.88,169.86,5.8871]
["bitfinex","SOLUSD",1721494722366,13.34,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1721494724536,13.34,169.88,169.86,5.8871]
["bitfinex","SOLUSD",1721494724738,13.34,169.89,169.86,5.8871]
["bitfinex","SOLUSD",1721494725245,13.34,169.9,169.87,7.06404226]
["bitfinex","SOLUSD",1721494726343,13.34,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1721494726548,13.34,169.9,169.87,1.17722635]
["bitfinex","SOLUSD",1721494726751,19.2259,169.9,169.85,14.7182]
["bitfinex","SOLUSD",1721494727168,13.34,169.89,169.85,20.6056]
["bitfinex","SOLUSD",1721494727354,13.34,169.89,169.86,1.17729032]
["bitfinex","SOLUSD",1721494727667,13.34,169.89,169.85,20.6056]
["bitfinex","SOLUSD",1721494728268,13.34,169.88,169.85,14.7182]
["bitfinex","SOLUSD",1721494728862,13.34,169.87,169.83,5.8881]
["bitfinex","SOLUSD",1721494729255,13.34,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721494729456,13.34,169.88,169.84,7.06522303]
["bitfinex","SOLUSD",1721494731450,13.34,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1721494731763,13.34,169.88,169.84,7.06522247]
["bitfinex","SOLUSD",1721494732776,19.2265,169.88,169.84,1.17742247]
["bitfinex","SOLUSD",1721494733247,19.2269,169.87,169.82,402.8532]
["bitfinex","SOLUSD",1721494733455,13.34,169.87,169.83,1.17742429]
["bitfinex","SOLUSD",1721494733647,13.34,169.87,169.82,402.8532]
["bitfinex","SOLUSD",1721494733845,13.34,169.87,169.84,1.17742432]
["bitfinex","SOLUSD",1721494734589,13.34,169.87,169.83,5.8879]
["bitfinex","SOLUSD",1721494735059,13.34,169.87,169.84,1.17742572]
["bitfinex","SOLUSD",1721494736062,13.34,169.85,169.82,402.2098]
["bitfinex","SOLUSD",1721494736445,13.34,169.85,169.83,5.8882]
["bitfinex","SOLUSD",1721494736853,13.34,169.85,169.83,7.06568512]
["bitfinex","SOLUSD",1721494737265,13.34,169.86,169.83,7.06568512]
["bitfinex","SOLUSD",1721494737573,13.34,169.86,169.83,5.8882]
["bitfinex","SOLUSD",1721494738069,13.34,169.86,169.83,7.06565711]
["bitfinex","SOLUSD",1721494738968,13.34,169.86,169.83,5.8882]
["bitfinex","SOLUSD",1721494739169,13.34,169.86,169.83,7.06565846]
["bitfinex","SOLUSD",1721494740080,13.34,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1721494740369,13.34,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721494741174,13.34,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1721494741473,13.34,169.9,169.85,29.23612186]
["bitfinex","SOLUSD",1721494741474,13.34,169.9,169.88,5.8864]
["bitfinex","SOLUSD",1721494741678,13.34,169.91,169.87,1.17720519]
["bitfinex","SOLUSD",1721494741856,13.34,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1721494742056,13.34,169.89,169.87,5.8868]
["bitfinex","SOLUSD",1721494742483,13.34,169.9,169.87,5.8868]
["bitfinex","SOLUSD",1721494743381,13.34,169.91,169.87,5.8868]
["bitfinex","SOLUSD",1721494743972,13.34,169.9,169.86,5.8871]
["bitfinex","SOLUSD",1721494744482,13.34,169.89,169.87,5.8868]
["bitfinex","SOLUSD",1721494745279,13.34,169.88,169.85,14.7187]
["bitfinex","SOLUSD",1721494745467,53.36,169.92,169.85,14.7187]
["bitfinex","SOLUSD",1721494745468,13.34,169.87,169.85,14.7187]
["bitfinex","SOLUSD",1721494745671,13.34,169.87,169.85,20.6061]
["bitfinex","SOLUSD",1721494746263,59.2453,169.92,169.86,5.887]
["bitfinex","SOLUSD",1721494746479,13.34,169.9,169.86,5.887]
["bitfinex","SOLUSD",1721494746657,13.34,169.89,169.86,5.887]
["bitfinex","SOLUSD",1721494746981,13.34,169.88,169.85,20.6061]
["bitfinex","SOLUSD",1721494747379,13.34,169.87,169.85,20.6061]
["bitfinex","SOLUSD",1721494747771,45.0,169.91,169.84,6.2313]
["bitfinex","SOLUSD",1721494747772,13.34,169.86,169.84,5.8878]
["bitfinex","SOLUSD",1721494748293,13.34,169.87,169.85,5.8875]
["bitfinex","SOLUSD",1721494748868,13.34,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721494750172,13.34,169.87,169.85,7.06486819]
["bitfinex","SOLUSD",1721494750377,13.34,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1721494750580,13.34,169.88,169.84,5.8878]
["bitfinex","SOLUSD",1721494751688,13.34,169.87,169.84,5.8878]
["bitfinex","SOLUSD",1721494752709,13.34,169.87,169.82,14.7211]
["bitfinex","SOLUSD",1721494752993,13.34,169.83,169.8,22.1743]
["bitfinex","SOLUSD",1721494753183,13.34,169.82,169.8,22.1743]
["bitfinex","SOLUSD",1721494753686,13.34,169.82,169.8,5.8889]
["bitfinex","SOLUSD",1721494757097,13.34,169.82,169.79,14.7239]
["bitfinex","SOLUSD",1721494757298,13.34,169.82,169.79,20.6134]
["bitfinex","SOLUSD",1721494757601,13.34,169.8,169.77,5.8901]
["bitfinex","SOLUSD",1721494757799,13.34,169.79,169.77,5.8901]
["bitfinex","SOLUSD",1721494757974,5.8879,169.84,169.78,5.8896]
["bitfinex","SOLUSD",1721494758170,13.34,169.81,169.78,5.8896]
["bitfinex","SOLUSD",1721494762283,8.78857461,169.79,169.78,5.8896]
["bitfinex","SOLUSD",1721494762676,13.34,169.81,169.78,5.8896]
["bitfinex","SOLUSD",1721494763192,13.34,169.81,169.77,14.7251]
["bitfinex","SOLUSD",1721494763193,13.34,169.8,169.77,14.7251]
["bitfinex","SOLUSD",1721494763390,8.78805055,169.78,169.77,20.6154]
["bitfinex","SOLUSD",1721494764579,8.78796928,169.78,169.77,20.6154]
["bitfinex","SOLUSD",1721494766803,8.78796928,169.78,169.77,14.7251]
["bitfinex","SOLUSD",1721494767189,8.78796928,169.78,169.76,16.1937]
["bitfinex","SOLUSD",1721494767579,13.34,169.79,169.76,16.1937]
["bitfinex","SOLUSD",1721494767890,8.78690459,169.78,169.77,5.8903]
["bitfinex","SOLUSD",1721494768098,13.34,169.81,169.77,7.06824312]
["bitfinex","SOLUSD",1721494768394,8.78734368,169.78,169.77,7.06824312]
["bitfinex","SOLUSD",1721494768609,8.78734368,169.79,169.77,7.06824312]
["bitfinex","SOLUSD",1721494770094,8.78734368,169.79,169.78,5.8899]
["bitfinex","SOLUSD",1721494770614,8.78734368,169.79,169.78,19.2299]
["bitfinex","SOLUSD",1721494770912,13.34,169.87,169.83,5.8879]
["bitfinex","SOLUSD",1721494771074,13.34,169.87,169.84,1.17743362]
["bitfinex","SOLUSD",1721494771672,13.34,169.89,169.84,20.40523362]
["bitfinex","SOLUSD",1721494772009,19.2262,169.89,169.84,20.40523362]
["bitfinex","SOLUSD",1721494772374,19.2255,169.91,169.85,20.40465441]
["bitfinex","SOLUSD",1721494772603,5.885,169.93,169.86,14.5172563]
["bitfinex","SOLUSD",1721494772777,5.8852,169.92,169.87,5.8868]
["bitfinex","SOLUSD",1721494772985,19.2252,169.92,169.88,1.17717296]
["bitfinex","SOLUSD",1721494773171,5.8852,169.92,169.88,1.17717296]
["bitfinex","SOLUSD",1721494773375,13.34,169.92,169.88,1.17717296]
["bitfinex","SOLUSD",1721494773985,5.8843,169.95,169.89,13.34]
["bitfinex","SOLUSD",1721494774202,13.34,169.94,169.9,1.17699521]
["bitfinex","SOLUSD",1721494776105,13.34,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1721494776106,13.34,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1721494776481,13.34,169.93,169.9,1.17700177]
["bitfinex","SOLUSD",1721494776802,19.2245,169.94,169.9,1.17700177]
["bitfinex","SOLUSD",1721494777303,13.34,169.95,169.91,5.8851]
["bitfinex","SOLUSD",1721494778274,13.34,169.94,169.91,5.8851]
["bitfinex","SOLUSD",1721494778599,13.34,169.92,169.9,16.1116]
["bitfinex","SOLUSD",1721494783310,13.34,169.93,169.9,16.1116]
["bitfinex","SOLUSD",1721494784182,13.34,169.93,169.9,21.9972]
["bitfinex","SOLUSD",1721494784709,5.8835,169.97,169.92,5.8851]
["bitfinex","SOLUSD",1721494785007,58.34,169.96,169.92,5.8851]
["bitfinex","SOLUSD",1721494785220,6.6905621,169.98,169.92,5.8851]
["bitfinex","SOLUSD",1721494785384,13.34,169.97,169.93,7.06163211]
["bitfinex","SOLUSD",1721494787394,13.34,169.97,169.94,1.17675309]
["bitfinex","SOLUSD",1721494788311,13.34,169.97,169.93,5.8847]
["bitfinex","SOLUSD",1721494790620,0.8075621,169.98,169.95,13.34]
["bitfinex","SOLUSD",1721494790911,0.8075621,169.98,169.96,1.17661243]
["bitfinex","SOLUSD",1721494791414,0.8075621,169.98,169.94,19.2243]
["bitfinex","SOLUSD",1721494791805,0.8075621,169.98,169.95,1.17662081]
["bitfinex","SOLUSD",1721494792120,0.8075621,169.98,169.96,1.17662119]
["bitfinex","SOLUSD",1721494794096,0.8075621,169.98,169.95,1.17662178]
["bitfinex","SOLUSD",1721494794294,0.8075621,169.98,169.96,1.17662178]
["bitfinex","SOLUSD",1721494795190,0.8075621,169.98,169.95,14.51660215]
["bitfinex","SOLUSD",1721494795392,0.8075621,169.98,169.96,1.17656684]
["bitfinex","SOLUSD",1721494796017,6.6905621,169.98,169.93,33.9359]
["bitfinex","SOLUSD",1721494796193,20.0305621,169.98,169.93,33.9359]
["bitfinex","SOLUSD",1721494797289,20.0305621,169.98,169.93,20.5959]
["bitfinex","SOLUSD",1721494797494,13.34,169.97,169.93,20.5959]
["bitfinex","SOLUSD",1721494798817,6.6905621,169.98,169.93,20.5959]
["bitfinex","SOLUSD",1721494799028,14.1475621,169.98,169.94,7.06098158]
["bitfinex","SOLUSD",1721494799219,0.8075621,169.98,169.94,20.40098158]
["bitfinex","SOLUSD",1721494800894,0.8075621,169.98,169.95,5.884]
["bitfinex","SOLUSD",1721494801101,0.3075621,169.98,169.96,1.17658182]
["bitfinex","SOLUSD",1721494801828,0.3075621,169.98,169.96,20.40028182]
["bitfinex","SOLUSD",1721494802027,0.3075621,169.98,169.97,1.17657041]
["bitfinex","SOLUSD",1721494802212,0.3075621,169.98,169.97,7.05987041]
["bitfinex","SOLUSD",1721494802833,0.3075621,169.98,169.97,20.39987041]
["bitfinex","SOLUSD",1721494803024,0.3075621,169.98,169.96,15.7687]
["bitfinex","SOLUSD",1721494803327,13.6475621,169.98,169.96,15.7687]
["bitfinex","SOLUSD",1721494803522,13.6475621,169.98,169.95,14.7096]
["bitfinex","SOLUSD",1721494804232,13.6475621,169.98,169.95,21.77027624]
["bitfinex","SOLUSD",1721494804431,13.6475621,169.98,169.95,15.88627624]
["bitfinex","SOLUSD",1721494804614,13.6475621,169.98,169.95,14.7096]
["bitfinex","SOLUSD",1721494805735,0.3075621,169.98,169.95,20.5936]
["bitfinex","SOLUSD",1721494808041,0.3075621,169.98,169.96,1.17668363]
["bitfinex","SOLUSD",1721494808737,0.3075621,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721494815328,0.3075621,169.98,169.96,5.8836]
["bitfinex","SOLUSD",1721494816050,0.3075621,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721494822947,13.6475621,169.98,169.95,14.7096]
["bitfinex","SOLUSD",1721494823140,13.34,169.97,169.95,20.5936]
["bitfinex","SOLUSD",1721494823751,13.6475621,169.98,169.95,14.7096]
["bitfinex","SOLUSD",1721494824122,13.6475621,169.98,169.95,20.5935]
["bitfinex","SOLUSD",1721494824554,13.6475621,169.98,169.95,14.7096]
["bitfinex","SOLUSD",1721494824728,0.3075621,169.98,169.95,14.7096]
["bitfinex","SOLUSD",1721494826354,0.3075621,169.98,169.96,5.8836]
["bitfinex","SOLUSD",1721494826664,0.3075621,169.98,169.95,20.5936]
["bitfinex","SOLUSD",1721494826665,13.6475621,169.98,169.95,20.5936]
["bitfinex","SOLUSD",1721494828452,0.3075621,169.98,169.95,20.5936]
["bitfinex","SOLUSD",1721494829453,0.3075621,169.98,169.96,5.8837]
["bitfinex","SOLUSD",1721494831438,13.6475621,169.98,169.95,20.5936]
["bitfinex","SOLUSD",1721494832529,0.3075621,169.98,169.95,20.5936]
["bitfinex","SOLUSD",1721494833642,13.6475621,169.98,169.95,20.5936]
["bitfinex","SOLUSD",1721494833850,0.3075621,169.98,169.95,20.5936]
["bitfinex","SOLUSD",1721494834454,0.3075621,169.98,169.97,5.8833]
["bitfinex","SOLUSD",1721494835951,0.3075621,169.98,169.96,5.8836]
["bitfinex","SOLUSD",1721494836659,0.3075621,169.98,169.95,20.5936]
["bitfinex","SOLUSD",1721494836660,13.6475621,169.98,169.95,20.5936]
["bitfinex","SOLUSD",1721494839529,13.6475621,169.98,169.96,5.8837]
["bitfinex","SOLUSD",1721494841145,13.34,169.97,169.95,20.5936]
["bitfinex","SOLUSD",1721494841462,13.34,169.96,169.95,14.7096]
["bitfinex","SOLUSD",1721494841761,13.34,169.96,169.88,404.0617]
["bitfinex","SOLUSD",1721494841956,13.34,169.91,169.88,5.8863]
["bitfinex","SOLUSD",1721494842137,13.34,169.9,169.88,5.8863]
["bitfinex","SOLUSD",1721494842343,13.34,169.91,169.89,5.8861]
["bitfinex","SOLUSD",1721494843247,13.34,169.9,169.88,5.8865]
["bitfinex","SOLUSD",1721494845064,13.34,169.89,169.87,20.6035]
["bitfinex","SOLUSD",1721494847265,13.34,169.89,169.88,5.8865]
["bitfinex","SOLUSD",1721494849381,13.34,169.89,169.87,14.7168]
["bitfinex","SOLUSD",1721494850299,13.34,169.89,169.87,20.6036]
["bitfinex","SOLUSD",1721494850649,13.34,169.88,169.85,5.8873]
["bitfinex","SOLUSD",1721494850960,13.34,169.86,169.85,5.8873]
["bitfinex","SOLUSD",1721494852051,13.34,169.87,169.86,5.8872]
["bitfinex","SOLUSD",1721494852252,13.34,169.89,169.86,5.8872]
["bitfinex","SOLUSD",1721494853475,13.34,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1721494854071,13.34,169.87,169.85,5.8875]
["bitfinex","SOLUSD",1721494854274,5.8858,169.9,169.84,14.7196]
["bitfinex","SOLUSD",1721494854275,13.34,169.86,169.84,20.6074]
["bitfinex","SOLUSD",1721494854466,13.34,169.86,169.84,14.7196]
["bitfinex","SOLUSD",1721494855371,13.34,169.86,169.84,20.6074]
["bitfinex","SOLUSD",1721494855581,13.34,169.88,169.85,5.8875]
["bitfinex","SOLUSD",1721494856080,13.34,169.9,169.87,5.8867]
["bitfinex","SOLUSD",1721494856281,5.8844,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1721494856581,5.8848,169.93,169.88,20.602]
["bitfinex","SOLUSD",1721494856758,13.34,169.91,169.88,20.602]
["bitfinex","SOLUSD",1721494856951,13.34,169.93,169.89,1.17712965]
["bitfinex","SOLUSD",1721494857174,13.34,169.93,169.9,5.8857]
["bitfinex","SOLUSD",1721494857486,13.34,169.93,169.89,5.886]
["bitfinex","SOLUSD",1721494858280,13.34,169.93,169.89,7.06306074]
["bitfinex","SOLUSD",1721494859158,13.34,169.93,169.89,5.886]
["bitfinex","SOLUSD",1721494859977,13.34,169.93,169.87,13.34]
["bitfinex","SOLUSD",1721494860480,13.34,169.92,169.87,13.34]
["bitfinex","SOLUSD",1721494861098,13.34,169.92,169.89,5.8858]
["bitfinex","SOLUSD",1721494861667,13.34,169.91,169.88,20.602]
["bitfinex","SOLUSD",1721494861856,13.34,169.9,169.88,20.602]
["bitfinex","SOLUSD",1721494862262,13.34,169.89,169.86,21.9618]
["bitfinex","SOLUSD",1721494862464,13.34,169.88,169.86,21.9618]
["bitfinex","SOLUSD",1721494862987,13.34,169.88,169.85,14.7186]
["bitfinex","SOLUSD",1721494863461,13.34,169.89,169.87,5.8868]
["bitfinex","SOLUSD",1721494864183,13.34,169.88,169.86,5.8871]
["bitfinex","SOLUSD",1721494864562,13.34,169.87,169.85,14.7186]
["bitfinex","SOLUSD",1721494864758,13.34,169.86,169.84,381.6]
["bitfinex","SOLUSD",1721494864986,13.34,169.85,169.84,381.6]
["bitfinex","SOLUSD",1721494865190,68.073,169.92,169.84,5.8878]
["bitfinex","SOLUSD",1721494865191,5.8862,169.89,169.84,5.8878]
["bitfinex","SOLUSD",1721494865366,13.34,169.87,169.85,5.8874]
["bitfinex","SOLUSD",1721494865564,58.34,169.88,169.85,5.8874]
["bitfinex","SOLUSD",1721494867487,53.36,169.92,169.87,5.8865]
["bitfinex","SOLUSD",1721494867488,5.8854,169.92,169.87,5.8865]
["bitfinex","SOLUSD",1721494867695,13.34,169.91,169.86,15.89474697]
["bitfinex","SOLUSD",1721494867900,13.34,169.92,169.87,14.51716913]
["bitfinex","SOLUSD",1721494868501,13.34,169.92,169.9,5.8857]
["bitfinex","SOLUSD",1721494868791,13.34,169.92,169.89,5.8861]
["bitfinex","SOLUSD",1721494869180,13.34,169.92,169.89,7.06320251]
["bitfinex","SOLUSD",1721494869583,13.34,169.9,169.88,14.7154]
["bitfinex","SOLUSD",1721494869893,13.34,169.89,169.85,5.8874]
["bitfinex","SOLUSD",1721494870070,13.34,169.87,169.85,5.8874]
["bitfinex","SOLUSD",1721494871199,13.34,169.87,169.84,20.6073]
["bitfinex","SOLUSD",1721494871565,5.8862,169.89,169.84,20.6073]
["bitfinex","SOLUSD",1721494871566,13.34,169.86,169.84,20.6073]
["bitfinex","SOLUSD",1721494872697,13.34,169.87,169.84,20.6073]
["bitfinex","SOLUSD",1721494873273,13.34,169.87,169.85,5.8875]
["bitfinex","SOLUSD",1721494873690,13.34,169.86,169.84,20.6073]
["bitfinex","SOLUSD",1721494873993,13.34,169.85,169.84,20.6073]
["bitfinex","SOLUSD",1721494874167,13.34,169.85,169.8,13.34]
["bitfinex","SOLUSD",1721494874168,111.7,169.85,169.8,14.7229]
["bitfinex","SOLUSD",1721494874370,13.34,169.81,169.8,14.7229]
["bitfinex","SOLUSD",1721494874888,58.34,169.81,169.77,5.89]
["bitfinex","SOLUSD",1721494875065,13.34,169.79,169.78,5.8898]
["bitfinex","SOLUSD",1721494875262,13.34,169.8,169.78,5.8898]
["bitfinex","SOLUSD",1721494875501,5.8882,169.83,169.78,5.8898]
["bitfinex","SOLUSD",1721494875671,13.34,169.79,169.78,5.8898]
["bitfinex","SOLUSD",1721494876497,13.34,169.8,169.78,5.8898]
["bitfinex","SOLUSD",1721494877271,13.34,169.81,169.78,5.8898]
["bitfinex","SOLUSD",1721494878080,13.34,169.8,169.78,5.8898]
["bitfinex","SOLUSD",1721494880496,13.34,169.79,169.78,5.8898]
["bitfinex","SOLUSD",1721494880705,45.0,169.84,169.74,5.8911]
["bitfinex","SOLUSD",1721494881003,45.0,169.84,169.72,412.7335]
["bitfinex","SOLUSD",1721494881004,13.34,169.76,169.72,412.7335]
["bitfinex","SOLUSD",1721494881304,13.34,169.76,169.73,5.8916]
["bitfinex","SOLUSD",1721494881698,13.34,169.74,169.72,31.1335]
["bitfinex","SOLUSD",1721494881999,13.34,169.74,169.72,14.7295]
["bitfinex","SOLUSD",1721494883602,13.34,169.73,169.72,14.7295]
["bitfinex","SOLUSD",1721494883813,58.34,169.73,169.7,5.8927]
["bitfinex","SOLUSD",1721494883974,13.34,169.71,169.68,14.7327]
["bitfinex","SOLUSD",1721494884295,26.7,169.77,169.68,14.7327]
["bitfinex","SOLUSD",1721494884596,45.0,169.76,169.68,14.7327]
["bitfinex","SOLUSD",1721494884815,5.8917,169.73,169.68,20.626]
["bitfinex","SOLUSD",1721494884982,45.0,169.72,169.68,20.626]
["bitfinex","SOLUSD",1721494887304,45.0,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721494887812,45.0,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721494889605,50.8917,169.73,169.68,20.626]
["bitfinex","SOLUSD",1721494890206,5.8924,169.71,169.64,14.7363]
["bitfinex","SOLUSD",1721494890410,45.0,169.7,169.65,1.17868769]
["bitfinex","SOLUSD",1721494891520,45.0,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721494892410,45.0,169.71,169.67,5.8937]
["bitfinex","SOLUSD",1721494893598,45.0,169.71,169.68,5.8933]
["bitfinex","SOLUSD",1721494893790,45.0,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1721494895410,45.0,169.72,169.67,20.628]
["bitfinex","SOLUSD",1721494896411,50.892,169.72,169.67,20.628]
["bitfinex","SOLUSD",1721494897092,50.892,169.72,169.67,14.7343]
["bitfinex","SOLUSD",1721494897687,5.8924,169.71,169.67,14.7343]
["bitfinex","SOLUSD",1721494897907,5.8924,169.71,169.63,22.4324]
["bitfinex","SOLUSD",1721494897908,45.0,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1721494898080,50.8929,169.7,169.64,20.6318]
["bitfinex","SOLUSD",1721494898483,50.8929,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1721494899296,50.8929,169.7,169.64,20.6317]
["bitfinex","SOLUSD",1721494900383,50.8929,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1721494902513,50.8929,169.7,169.64,20.6317]
["bitfinex","SOLUSD",1721494902835,5.8931,169.69,169.64,20.6317]
["bitfinex","SOLUSD",1721494902984,50.8935,169.68,169.62,5.8952]
["bitfinex","SOLUSD",1721494903182,5.8935,169.68,169.62,5.8952]
["bitfinex","SOLUSD",1721494903404,45.0,169.67,169.62,5.8952]
["bitfinex","SOLUSD",1721494903813,50.8938,169.67,169.62,5.8952]
["bitfinex","SOLUSD",1721494904108,13.36,169.64,169.62,5.8952]
["bitfinex","SOLUSD",1721494904306,13.36,169.64,169.62,387.4952]
["bitfinex","SOLUSD",1721494904717,13.36,169.65,169.62,387.4952]
["bitfinex","SOLUSD",1721494905799,13.36,169.63,169.62,381.6]
["bitfinex","SOLUSD",1721494906409,58.36,169.63,169.62,381.6]
["bitfinex","SOLUSD",1721494908014,13.36,169.64,169.62,381.6]
["bitfinex","SOLUSD",1721494909732,13.36,169.64,169.61,5.8956]
["bitfinex","SOLUSD",1721494910525,6.4733,169.72,169.63,14.7378]
["bitfinex","SOLUSD",1721494910698,13.36,169.68,169.64,1.17885746]
["bitfinex","SOLUSD",1721494910898,13.36,169.68,169.64,5.8946]
["bitfinex","SOLUSD",1721494911798,13.36,169.67,169.63,20.6329]
["bitfinex","SOLUSD",1721494912205,13.36,169.68,169.64,7.07355376]
["bitfinex","SOLUSD",1721494912735,13.36,169.67,169.63,20.6329]
["bitfinex","SOLUSD",1721494914929,13.36,169.66,169.61,34.7622]
["bitfinex","SOLUSD",1721494915102,13.36,169.66,169.61,16.68569167]
["bitfinex","SOLUSD",1721494915832,13.36,169.66,169.61,30.04569167]
["bitfinex","SOLUSD",1721494916034,13.36,169.67,169.62,19.2555]
["bitfinex","SOLUSD",1721494916336,13.36,169.68,169.63,14.53884293]
["bitfinex","SOLUSD",1721494916631,13.36,169.68,169.63,20.43384293]
["bitfinex","SOLUSD",1721494916835,13.36,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721494917038,5.8931,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1721494917039,19.2531,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1721494917236,13.36,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721494917408,13.36,169.68,169.63,19.2551]
["bitfinex","SOLUSD",1721494918703,13.36,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721494919312,19.2531,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1721494920343,13.36,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721494920803,13.36,169.67,169.62,20.6336]
["bitfinex","SOLUSD",1721494920998,19.2542,169.66,169.61,21.4024]
["bitfinex","SOLUSD",1721494921233,5.8937,169.68,169.62,20.43407921]
["bitfinex","SOLUSD",1721494921433,13.36,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721494921608,13.36,169.69,169.64,19.2547]
["bitfinex","SOLUSD",1721494921806,6.14061687,169.74,169.66,13.36]
["bitfinex","SOLUSD",1721494922014,5.8921,169.72,169.67,35.16651075]
["bitfinex","SOLUSD",1721494922320,5.8921,169.72,169.67,33.9879]
["bitfinex","SOLUSD",1721494922913,5.8921,169.72,169.67,28.0942]
["bitfinex","SOLUSD",1721494923214,5.8921,169.72,169.68,30.39250062]
["bitfinex","SOLUSD",1721494923419,19.2521,169.72,169.68,15.8539]
["bitfinex","SOLUSD",1721494923937,13.36,169.71,169.65,19.2544]
["bitfinex","SOLUSD",1721494924138,26.7,169.76,169.65,5.8944]
["bitfinex","SOLUSD",1721494924339,34.80178946,169.76,169.65,5.8944]
["bitfinex","SOLUSD",1721494924547,34.80178946,169.76,169.67,14.7342]
["bitfinex","SOLUSD",1721494924548,8.10178946,169.76,169.67,14.7342]
["bitfinex","SOLUSD",1721494924851,29.80501679,169.81,169.7,12.1563]
["bitfinex","SOLUSD",1721494924852,5.8903,169.77,169.7,12.1563]
["bitfinex","SOLUSD",1721494925370,5.8903,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1721494925633,5.8903,169.77,169.72,1.17823807]
["bitfinex","SOLUSD",1721494925848,5.8903,169.77,169.71,5.8923]
["bitfinex","SOLUSD",1721494926135,5.8907,169.76,169.71,5.8923]
["bitfinex","SOLUSD",1721494926435,5.8907,169.76,169.7,12.1565]
["bitfinex","SOLUSD",1721494927017,45.0,169.75,169.7,12.1565]
["bitfinex","SOLUSD",1721494927210,5.8907,169.76,169.7,12.1565]
["bitfinex","SOLUSD",1721494928245,5.891,169.75,169.7,12.1565]
["bitfinex","SOLUSD",1721494928540,34.80178946,169.78,169.69,15.8539]
["bitfinex","SOLUSD",1721494928748,45.0,169.77,169.66,26.8928]
["bitfinex","SOLUSD",1721494928919,5.8921,169.72,169.66,26.8928]
["bitfinex","SOLUSD",1721494929321,45.0,169.71,169.66,26.8928]
["bitfinex","SOLUSD",1721494929846,50.8924,169.71,169.65,403.3482]
["bitfinex","SOLUSD",1721494930031,50.8924,169.71,169.65,397.4539]
["bitfinex","SOLUSD",1721494930222,5.8928,169.7,169.65,397.4539]
["bitfinex","SOLUSD",1721494930421,5.8928,169.7,169.65,15.8539]
["bitfinex","SOLUSD",1721494930422,45.0,169.69,169.65,15.8539]
["bitfinex","SOLUSD",1721494931442,50.8932,169.69,169.63,14.7376]
["bitfinex","SOLUSD",1721494932249,45.0,169.69,169.64,1.17884558]
["bitfinex","SOLUSD",1721494932543,45.0,169.69,169.65,1.17874649]
["bitfinex","SOLUSD",1721494933049,45.0,169.69,169.65,7.07304649]
["bitfinex","SOLUSD",1721494933231,45.0,169.7,169.65,7.07304649]
["bitfinex","SOLUSD",1721494933431,50.8928,169.7,169.65,5.8943]
["bitfinex","SOLUSD",1721494933657,5.8931,169.69,169.63,20.6324]
["bitfinex","SOLUSD",1721494933853,45.0,169.68,169.61,22.1178]
["bitfinex","SOLUSD",1721494934523,50.8934,169.68,169.62,5.8952]
["bitfinex","SOLUSD",1721494934728,50.8934,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1721494934926,45.0,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1721494936818,45.0,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721494937018,45.0,169.68,169.65,1.1788436]
["bitfinex","SOLUSD",1721494937221,45.0,169.68,169.63,1.17877723]
["bitfinex","SOLUSD",1721494937436,45.0,169.68,169.65,5.8944]
["bitfinex","SOLUSD",1721494938343,45.0,169.69,169.64,20.6311]
["bitfinex","SOLUSD",1721494939553,45.0,169.69,169.65,1.17880985]
["bitfinex","SOLUSD",1721494940371,50.8931,169.69,169.64,20.6311]
["bitfinex","SOLUSD",1721494940554,5.8935,169.68,169.61,36.8572]
["bitfinex","SOLUSD",1721494940740,50.8931,169.69,169.63,5.8951]
["bitfinex","SOLUSD",1721494940924,50.8931,169.69,169.64,1.17880998]
["bitfinex","SOLUSD",1721494941352,50.8931,169.69,169.63,5.8951]
["bitfinex","SOLUSD",1721494941848,5.8934,169.68,169.62,5.8953]
["bitfinex","SOLUSD",1721494942049,45.0,169.67,169.62,5.8953]
["bitfinex","SOLUSD",1721494942240,50.8939,169.67,169.62,5.8953]
["bitfinex","SOLUSD",1721494943055,45.0,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1721494943358,5.8927,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1721494943543,45.0,169.69,169.65,5.8944]
["bitfinex","SOLUSD",1721494944054,45.0,169.7,169.66,5.8941]
["bitfinex","SOLUSD",1721494944355,45.0,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1721494945058,29.1404771,169.78,169.66,14.7349]
["bitfinex","SOLUSD",1721494945243,5.8915,169.74,169.67,1.17848439]
["bitfinex","SOLUSD",1721494945443,5.891,169.75,169.69,5.893]
["bitfinex","SOLUSD",1721494945634,13.99238946,169.77,169.7,1.17843754]
["bitfinex","SOLUSD",1721494945837,5.8903,169.77,169.72,5.892]
["bitfinex","SOLUSD",1721494946056,5.8903,169.77,169.71,7.07057207]
["bitfinex","SOLUSD",1721494946746,5.8907,169.76,169.71,1.17827207]
["bitfinex","SOLUSD",1721494946939,5.8916,169.74,169.68,5.8931]
["bitfinex","SOLUSD",1721494947343,26.7,169.77,169.67,36.2242]
["bitfinex","SOLUSD",1721494947658,5.8927,169.7,169.64,408.3582]
["bitfinex","SOLUSD",1721494947834,5.8927,169.7,169.64,26.7582]
["bitfinex","SOLUSD",1721494948228,5.8923,169.72,169.65,5.8944]
["bitfinex","SOLUSD",1721494948464,45.0,169.71,169.65,5.8944]
["bitfinex","SOLUSD",1721494948659,50.8924,169.71,169.65,5.8944]
["bitfinex","SOLUSD",1721494949030,50.8924,169.71,169.64,20.8637]
["bitfinex","SOLUSD",1721494949031,5.8928,169.7,169.64,26.7585]
["bitfinex","SOLUSD",1721494949333,50.8932,169.69,169.64,14.7368]
["bitfinex","SOLUSD",1721494949534,5.8932,169.69,169.64,14.7368]
["bitfinex","SOLUSD",1721494950524,5.8932,169.69,169.64,20.6315]
["bitfinex","SOLUSD",1721494950727,5.8927,169.7,169.65,7.07316314]
["bitfinex","SOLUSD",1721494950941,45.0,169.69,169.65,7.07316314]
["bitfinex","SOLUSD",1721494951143,50.8924,169.71,169.65,7.07316314]
["bitfinex","SOLUSD",1721494952069,15.3855,169.73,169.65,7.07316314]
["bitfinex","SOLUSD",1721494952070,5.892,169.72,169.66,5.8941]
["bitfinex","SOLUSD",1721494952244,14.7282,169.75,169.66,5.8941]
["bitfinex","SOLUSD",1721494952245,5.891,169.75,169.69,5.893]
["bitfinex","SOLUSD",1721494952451,26.7,169.77,169.69,5.893]
["bitfinex","SOLUSD",1721494952665,5.8913,169.74,169.68,7.07186523]
["bitfinex","SOLUSD",1721494953055,5.8918,169.73,169.67,20.6279]
["bitfinex","SOLUSD",1721494953247,26.7,169.77,169.67,14.7342]
["bitfinex","SOLUSD",1721494953578,5.8924,169.71,169.66,6.1269]
["bitfinex","SOLUSD",1721494953765,5.8927,169.7,169.66,6.1269]
["bitfinex","SOLUSD",1721494953950,5.8927,169.7,169.65,5.8944]
["bitfinex","SOLUSD",1721494954155,5.8931,169.69,169.64,14.7368]
["bitfinex","SOLUSD",1721494954561,5.8923,169.72,169.65,7.07303961]
["bitfinex","SOLUSD",1721494954762,5.8923,169.72,169.64,14.7368]
["bitfinex","SOLUSD",1721494954763,5.8929,169.7,169.64,20.6315]
["bitfinex","SOLUSD",1721494954974,5.8931,169.69,169.64,20.6315]
["bitfinex","SOLUSD",1721494955474,5.8928,169.7,169.64,20.6315]
["bitfinex","SOLUSD",1721494956364,5.8931,169.69,169.64,20.6315]
["bitfinex","SOLUSD",1721494957973,5.8928,169.7,169.64,20.6315]
["bitfinex","SOLUSD",1721494958177,45.0,169.69,169.64,20.6315]
["bitfinex","SOLUSD",1721494960457,45.0,169.69,169.65,1.17874321]
["bitfinex","SOLUSD",1721494960659,5.8924,169.71,169.65,7.07294321]
["bitfinex","SOLUSD",1721494960859,45.0,169.7,169.65,7.07294321]
["bitfinex","SOLUSD",1721494961661,50.8928,169.7,169.65,1.17874321]
["bitfinex","SOLUSD",1721494961855,5.8932,169.69,169.64,20.6315]
["bitfinex","SOLUSD",1721494962166,5.8935,169.68,169.63,15.5961]
["bitfinex","SOLUSD",1721494963280,5.8935,169.68,169.63,21.4911]
["bitfinex","SOLUSD",1721494964069,19.2535,169.68,169.63,34.8511]
["bitfinex","SOLUSD",1721494965079,13.36,169.68,169.63,34.8511]
["bitfinex","SOLUSD",1721494965865,19.2531,169.69,169.63,34.8511]
["bitfinex","SOLUSD",1721494966786,13.36,169.68,169.63,34.8511]
["bitfinex","SOLUSD",1721494967166,19.2531,169.69,169.63,34.8511]
["bitfinex","SOLUSD",1721494968991,58.36,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721494969196,13.36,169.71,169.67,1.17860262]
["bitfinex","SOLUSD",1721494969503,13.36,169.7,169.67,1.17860262]
["bitfinex","SOLUSD",1721494969691,5.8931,169.69,169.64,28.0964]
["bitfinex","SOLUSD",1721494970200,5.8931,169.69,169.64,14.7364]
["bitfinex","SOLUSD",1721494970201,19.2531,169.69,169.64,14.7364]
["bitfinex","SOLUSD",1721494970495,19.2531,169.69,169.64,28.0964]
["bitfinex","SOLUSD",1721494971182,13.36,169.68,169.64,14.7364]
["bitfinex","SOLUSD",1721494971370,13.36,169.66,169.63,15.5961]
["bitfinex","SOLUSD",1721494971685,13.36,169.65,169.61,14.7393]
["bitfinex","SOLUSD",1721494972072,13.36,169.65,169.61,20.6351]
["bitfinex","SOLUSD",1721494975200,13.36,169.66,169.62,5.8954]
["bitfinex","SOLUSD",1721494978903,13.36,169.66,169.61,20.635]
["bitfinex","SOLUSD",1721494979100,13.36,169.65,169.61,20.635]
["bitfinex","SOLUSD",1721494979600,13.36,169.64,169.61,14.7393]
["bitfinex","SOLUSD",1721494980493,13.36,169.64,169.61,20.635]
["bitfinex","SOLUSD",1721494980694,13.36,169.65,169.61,20.635]
["bitfinex","SOLUSD",1721494981509,13.36,169.66,169.62,5.8955]
["bitfinex","SOLUSD",1721494981680,13.36,169.66,169.62,7.07441809]
["bitfinex","SOLUSD",1721494982496,13.36,169.66,169.62,5.8955]
["bitfinex","SOLUSD",1721494983005,13.36,169.66,169.62,7.07440586]
["bitfinex","SOLUSD",1721494983201,5.8938,169.67,169.62,7.07440586]
["bitfinex","SOLUSD",1721494983202,13.36,169.67,169.62,7.07440586]
["bitfinex","SOLUSD",1721494983375,13.36,169.67,169.62,20.43440586]
["bitfinex","SOLUSD",1721494983577,19.2535,169.68,169.63,5.8951]
["bitfinex","SOLUSD",1721494983777,19.2535,169.68,169.64,1.17881644]
["bitfinex","SOLUSD",1721494984005,19.2535,169.68,169.65,1.1787704]
["bitfinex","SOLUSD",1721494984588,132.55158946,169.76,169.65,14.5387704]
["bitfinex","SOLUSD",1721494984589,19.253,169.7,169.65,14.5387704]
["bitfinex","SOLUSD",1721494984786,19.253,169.7,169.65,20.4331704]
["bitfinex","SOLUSD",1721494985085,5.893,169.7,169.66,13.36]
["bitfinex","SOLUSD",1721494985283,5.893,169.7,169.67,1.17862488]
["bitfinex","SOLUSD",1721494985479,19.2524,169.71,169.68,1.17859986]
["bitfinex","SOLUSD",1721494986508,19.2524,169.71,169.67,1.17855311]
["bitfinex","SOLUSD",1721494986810,19.2524,169.71,169.68,1.17855299]
["bitfinex","SOLUSD",1721494986992,19.2524,169.71,169.67,1.17855299]
["bitfinex","SOLUSD",1721494987196,5.8928,169.7,169.68,1.17855723]
["bitfinex","SOLUSD",1721494988083,5.8928,169.7,169.67,1.17855738]
["bitfinex","SOLUSD",1721494988284,5.8914,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721494988512,5.8914,169.74,169.7,14.53839773]
["bitfinex","SOLUSD",1721494988686,5.891,169.75,169.71,14.538322]
["bitfinex","SOLUSD",1721494989512,5.891,169.75,169.7,13.36]
["bitfinex","SOLUSD",1721494989707,5.891,169.75,169.69,5.893]
["bitfinex","SOLUSD",1721494989708,5.8914,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721494990223,5.8914,169.74,169.69,19.2529]
["bitfinex","SOLUSD",1721494990722,19.2514,169.74,169.68,28.0927]
["bitfinex","SOLUSD",1721494990898,14.7248,169.79,169.68,14.7327]
["bitfinex","SOLUSD",1721494990899,13.36,169.72,169.68,14.7327]
["bitfinex","SOLUSD",1721494991419,13.36,169.71,169.66,5.8941]
["bitfinex","SOLUSD",1721494991798,13.36,169.71,169.66,19.2541]
["bitfinex","SOLUSD",1721494992401,13.36,169.72,169.67,19.2536]
["bitfinex","SOLUSD",1721494992701,19.2517,169.73,169.68,20.43192119]
["bitfinex","SOLUSD",1721494992901,45.0,169.72,169.68,20.43192119]
["bitfinex","SOLUSD",1721494993704,45.0,169.72,169.68,13.36]
["bitfinex","SOLUSD",1721494993897,13.36,169.71,169.66,20.6286]
["bitfinex","SOLUSD",1721494994097,13.36,169.71,169.66,33.9886]
["bitfinex","SOLUSD",1721494995530,45.0,169.72,169.67,5.8937]
["bitfinex","SOLUSD",1721494996505,58.36,169.72,169.67,19.2537]
["bitfinex","SOLUSD",1721494996700,45.0,169.72,169.69,5.893]
["bitfinex","SOLUSD",1721494996918,13.36,169.73,169.7,5.8926]
["bitfinex","SOLUSD",1721494997106,13.36,169.73,169.68,28.093]
["bitfinex","SOLUSD",1721494997107,13.36,169.73,169.69,5.893]
["bitfinex","SOLUSD",1721494997531,13.36,169.74,169.69,5.893]
["bitfinex","SOLUSD",1721494997824,19.2514,169.74,169.69,5.893]
["bitfinex","SOLUSD",1721494997995,35.14770584,169.8,169.68,14.733]
["bitfinex","SOLUSD",1721494997996,19.2519,169.73,169.68,14.733]
["bitfinex","SOLUSD",1721494998200,45.0,169.72,169.68,14.733]
["bitfinex","SOLUSD",1721494998633,45.0,169.72,169.68,20.6263]
["bitfinex","SOLUSD",1721494999199,13.36,169.73,169.68,20.6263]
["bitfinex","SOLUSD",1721494999506,19.2513,169.74,169.69,7.07133919]
["bitfinex","SOLUSD",1721495000508,19.2513,169.74,169.69,1.17843919]
["bitfinex","SOLUSD",1721495001508,13.36,169.73,169.68,14.733]
["bitfinex","SOLUSD",1721495001708,50.892,169.72,169.67,13.36]
["bitfinex","SOLUSD",1721495002838,64.252,169.72,169.66,19.2538]
["bitfinex","SOLUSD",1721495004439,58.36,169.72,169.66,13.36]
["bitfinex","SOLUSD",1721495004610,58.36,169.72,169.67,5.8935]
["bitfinex","SOLUSD",1721495005035,64.252,169.72,169.67,5.8935]
["bitfinex","SOLUSD",1721495005521,58.36,169.72,169.67,5.8935]
["bitfinex","SOLUSD",1721495006847,58.36,169.72,169.65,36.072]
["bitfinex","SOLUSD",1721495006848,45.0,169.72,169.65,36.072]
["bitfinex","SOLUSD",1721495007014,13.36,169.68,169.65,36.072]
["bitfinex","SOLUSD",1721495007216,13.36,169.68,169.65,30.1779]
["bitfinex","SOLUSD",1721495007527,45.0,169.72,169.63,5.8951]
["bitfinex","SOLUSD",1721495007528,13.36,169.67,169.63,5.8951]
["bitfinex","SOLUSD",1721495009844,13.36,169.67,169.64,5.8947]
["bitfinex","SOLUSD",1721495010455,13.36,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721495012044,13.36,169.69,169.65,5.8941]
["bitfinex","SOLUSD",1721495012448,13.36,169.7,169.65,19.2541]
["bitfinex","SOLUSD",1721495012626,13.36,169.7,169.66,5.894]
["bitfinex","SOLUSD",1721495012820,5.8917,169.73,169.67,5.8936]
["bitfinex","SOLUSD",1721495013143,13.36,169.72,169.68,5.8933]
["bitfinex","SOLUSD",1721495013726,13.36,169.72,169.67,1.17871352]
["bitfinex","SOLUSD",1721495014240,19.2521,169.72,169.67,1.17871352]
["bitfinex","SOLUSD",1721495014450,45.0,169.71,169.67,1.17871352]
["bitfinex","SOLUSD",1721495015151,45.0,169.71,169.67,7.07231352]
["bitfinex","SOLUSD",1721495015956,45.0,169.71,169.67,1.17871352]
["bitfinex","SOLUSD",1721495016124,64.2524,169.71,169.67,1.17871352]
["bitfinex","SOLUSD",1721495016328,13.36,169.7,169.66,14.7348]
["bitfinex","SOLUSD",1721495017345,13.36,169.7,169.61,396.9853]
["bitfinex","SOLUSD",1721495017346,13.36,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721495019048,13.36,169.68,169.65,5.8943]
["bitfinex","SOLUSD",1721495019642,13.36,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721495019826,19.2531,169.69,169.64,7.0734087]
["bitfinex","SOLUSD",1721495020252,13.36,169.69,169.64,5.8947]
["bitfinex","SOLUSD",1721495020419,13.36,169.68,169.64,5.8947]
["bitfinex","SOLUSD",1721495020616,13.36,169.68,169.64,7.07347134]
["bitfinex","SOLUSD",1721495020840,13.36,169.68,169.65,7.07317094]
["bitfinex","SOLUSD",1721495021049,13.36,169.69,169.65,7.07317094]
["bitfinex","SOLUSD",1721495021719,13.36,169.69,169.65,1.17877094]
["bitfinex","SOLUSD",1721495022854,19.2531,169.69,169.64,7.07347202]
["bitfinex","SOLUSD",1721495023030,45.0,169.71,169.63,20.6328]
["bitfinex","SOLUSD",1721495023031,13.36,169.67,169.63,20.6328]
["bitfinex","SOLUSD",1721495024135,19.2534,169.68,169.63,20.6328]
["bitfinex","SOLUSD",1721495024641,13.36,169.67,169.63,20.6328]
["bitfinex","SOLUSD",1721495029056,13.36,169.66,169.63,20.6328]
["bitfinex","SOLUSD",1721495031043,13.36,169.67,169.63,20.6328]
["bitfinex","SOLUSD",1721495031348,13.36,169.68,169.63,28.0977]
["bitfinex","SOLUSD",1721495031549,13.36,169.68,169.64,1.17888879]
["bitfinex","SOLUSD",1721495032065,13.36,169.68,169.64,7.07368879]
["bitfinex","SOLUSD",1721495033967,19.2534,169.68,169.63,14.7377]
["bitfinex","SOLUSD",1721495034167,13.36,169.67,169.63,14.7377]
["bitfinex","SOLUSD",1721495034552,13.36,169.66,169.61,21.2811]
["bitfinex","SOLUSD",1721495035062,13.36,169.67,169.63,5.895]
["bitfinex","SOLUSD",1721495035869,13.36,169.68,169.64,1.17885582]
["bitfinex","SOLUSD",1721495036071,13.36,169.72,169.68,5.8934]
["bitfinex","SOLUSD",1721495036252,13.36,169.72,169.67,7.07219914]
["bitfinex","SOLUSD",1721495037271,19.2521,169.72,169.67,7.07219914]
["bitfinex","SOLUSD",1721495037652,45.0,169.71,169.67,7.07219914]
["bitfinex","SOLUSD",1721495038173,45.0,169.71,169.67,1.17859914]
["bitfinex","SOLUSD",1721495038359,19.2521,169.72,169.68,1.17858594]
["bitfinex","SOLUSD",1721495041468,19.2521,169.72,169.67,29.2178]
["bitfinex","SOLUSD",1721495041776,19.2521,169.72,169.68,1.17857505]
["bitfinex","SOLUSD",1721495041941,19.2517,169.73,169.68,1.17857505]
["bitfinex","SOLUSD",1721495042150,45.0,169.72,169.68,20.43187505]
["bitfinex","SOLUSD",1721495042851,5.8917,169.73,169.68,20.43187505]
["bitfinex","SOLUSD",1721495043171,19.2513,169.74,169.68,20.43187505]
["bitfinex","SOLUSD",1721495043358,19.2513,169.74,169.69,13.36]
["bitfinex","SOLUSD",1721495043570,19.2513,169.74,169.69,19.253]
["bitfinex","SOLUSD",1721495043946,19.2513,169.74,169.67,15.8578]
["bitfinex","SOLUSD",1721495043947,15.7554,169.84,169.73,29.2178]
["bitfinex","SOLUSD",1721495044142,15.7554,169.84,169.74,20.42911715]
["bitfinex","SOLUSD",1721495044143,5.8896,169.79,169.74,20.42911715]
["bitfinex","SOLUSD",1721495044344,5.8896,169.79,169.74,19.251]
["bitfinex","SOLUSD",1721495044574,13.36,169.78,169.73,15.8578]
["bitfinex","SOLUSD",1721495044746,13.36,169.77,169.73,21.7493]
["bitfinex","SOLUSD",1721495044945,13.36,169.77,169.73,15.8578]
["bitfinex","SOLUSD",1721495045544,19.25,169.78,169.73,21.7494]
["bitfinex","SOLUSD",1721495045852,19.25,169.78,169.74,1.17813859]
["bitfinex","SOLUSD",1721495046054,5.8903,169.77,169.73,15.8578]
["bitfinex","SOLUSD",1721495046445,13.36,169.8,169.75,13.36]
["bitfinex","SOLUSD",1721495046644,13.36,169.8,169.75,19.2509]
["bitfinex","SOLUSD",1721495046874,13.36,169.8,169.74,33.9788]
["bitfinex","SOLUSD",1721495046875,13.36,169.79,169.74,33.9788]
["bitfinex","SOLUSD",1721495048777,13.36,169.79,169.75,5.8908]
["bitfinex","SOLUSD",1721495048967,13.36,169.8,169.75,20.42882234]
["bitfinex","SOLUSD",1721495049275,19.249,169.81,169.76,5.8906]
["bitfinex","SOLUSD",1721495049475,45.0,169.8,169.76,5.8906]
["bitfinex","SOLUSD",1721495051882,45.0,169.8,169.76,13.36]
["bitfinex","SOLUSD",1721495052591,5.8885,169.83,169.78,13.36]
["bitfinex","SOLUSD",1721495052885,19.2479,169.84,169.79,13.36]
["bitfinex","SOLUSD",1721495053250,5.8882,169.83,169.79,14.53775047]
["bitfinex","SOLUSD",1721495053454,8.10178946,169.87,169.8,14.53775129]
["bitfinex","SOLUSD",1721495053455,13.36,169.85,169.8,14.53775129]
["bitfinex","SOLUSD",1721495053665,13.36,169.85,169.8,20.42685129]
["bitfinex","SOLUSD",1721495053880,5.8875,169.85,169.8,20.42685129]
["bitfinex","SOLUSD",1721495054183,5.8875,169.85,169.8,14.53775129]
["bitfinex","SOLUSD",1721495054184,19.2475,169.85,169.8,14.53775129]
["bitfinex","SOLUSD",1721495054385,19.2475,169.85,169.8,20.42685129]
["bitfinex","SOLUSD",1721495055589,19.2475,169.85,169.8,13.06]
["bitfinex","SOLUSD",1721495055760,19.2475,169.85,169.81,1.17766078]
["bitfinex","SOLUSD",1721495056656,19.2475,169.85,169.79,50.6126]
["bitfinex","SOLUSD",1721495057364,13.36,169.82,169.79,16.6393]
["bitfinex","SOLUSD",1721495059966,13.36,169.82,169.76,28.0864]
["bitfinex","SOLUSD",1721495059967,13.36,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1721495060169,58.36,169.81,169.77,5.8903]
["bitfinex","SOLUSD",1721495060500,13.36,169.8,169.76,20.6169]
["bitfinex","SOLUSD",1721495060857,58.36,169.81,169.77,5.8902]
["bitfinex","SOLUSD",1721495064082,58.36,169.81,169.76,20.617]
["bitfinex","SOLUSD",1721495064372,13.36,169.8,169.76,20.617]
["bitfinex","SOLUSD",1721495065283,58.36,169.81,169.76,20.617]
["bitfinex","SOLUSD",1721495066371,58.36,169.81,169.76,33.977]
["bitfinex","SOLUSD",1721495066691,58.36,169.81,169.76,20.617]
["bitfinex","SOLUSD",1721495067288,13.36,169.79,169.76,20.617]
["bitfinex","SOLUSD",1721495067497,13.36,169.79,169.76,14.7264]
["bitfinex","SOLUSD",1721495069378,13.36,169.79,169.76,20.617]
["bitfinex","SOLUSD",1721495072477,45.0,169.81,169.78,5.8898]
["bitfinex","SOLUSD",1721495072686,13.36,169.83,169.8,5.8892]
["bitfinex","SOLUSD",1721495072989,45.0,169.82,169.8,5.8892]
["bitfinex","SOLUSD",1721495073181,45.0,169.82,169.79,5.8895]
["bitfinex","SOLUSD",1721495073365,13.36,169.84,169.8,5.8892]
["bitfinex","SOLUSD",1721495073565,30.5902,169.9,169.81,13.36]
["bitfinex","SOLUSD",1721495073768,13.36,169.86,169.81,13.36]
["bitfinex","SOLUSD",1721495074795,45.0,169.85,169.81,13.36]
["bitfinex","SOLUSD",1721495075201,13.36,169.86,169.82,1.17765964]
["bitfinex","SOLUSD",1721495075686,19.2472,169.86,169.82,1.17765964]
["bitfinex","SOLUSD",1721495075889,13.36,169.86,169.82,1.17765964]
["bitfinex","SOLUSD",1721495077201,19.2472,169.86,169.82,1.17765964]
["bitfinex","SOLUSD",1721495077495,19.2472,169.86,169.81,35.1264]
["bitfinex","SOLUSD",1721495077690,5.8872,169.86,169.81,35.1264]
["bitfinex","SOLUSD",1721495077891,19.2472,169.86,169.81,35.1264]
["bitfinex","SOLUSD",1721495078196,19.2472,169.86,169.81,21.7664]
["bitfinex","SOLUSD",1721495078677,19.2472,169.86,169.81,22.94398574]
["bitfinex","SOLUSD",1721495079289,19.2472,169.86,169.81,36.30398574]
["bitfinex","SOLUSD",1721495079787,6.2845,169.91,169.81,30.41538574]
["bitfinex","SOLUSD",1721495079968,13.36,169.86,169.81,36.30388574]
["bitfinex","SOLUSD",1721495080166,19.2472,169.86,169.81,35.1263]
["bitfinex","SOLUSD",1721495080393,19.2472,169.86,169.81,21.7663]
["bitfinex","SOLUSD",1721495081674,19.2472,169.86,169.82,1.17758458]
["bitfinex","SOLUSD",1721495082168,19.2472,169.86,169.81,35.1263]
["bitfinex","SOLUSD",1721495082689,19.2472,169.86,169.82,1.17758477]
["bitfinex","SOLUSD",1721495083875,19.2472,169.86,169.81,35.1263]
["bitfinex","SOLUSD",1721495084189,19.2472,169.86,169.81,15.8778]
["bitfinex","SOLUSD",1721495084368,19.2476,169.85,169.81,15.8778]
["bitfinex","SOLUSD",1721495085277,5.8876,169.85,169.81,15.8778]
["bitfinex","SOLUSD",1721495086196,5.8872,169.86,169.82,1.17758517]
["bitfinex","SOLUSD",1721495086401,13.36,169.88,169.83,14.53758398]
["bitfinex","SOLUSD",1721495086584,45.0,169.87,169.83,14.53758398]
["bitfinex","SOLUSD",1721495087375,50.8868,169.87,169.83,14.53758398]
["bitfinex","SOLUSD",1721495087674,50.8868,169.87,169.83,1.17758398]
["bitfinex","SOLUSD",1721495088076,50.8868,169.87,169.82,19.2485]
["bitfinex","SOLUSD",1721495088282,58.36,169.87,169.82,13.36]
["bitfinex","SOLUSD",1721495088487,19.2476,169.85,169.81,15.8778]
["bitfinex","SOLUSD",1721495088882,19.2472,169.86,169.81,15.8778]
["bitfinex","SOLUSD",1721495089895,45.0,169.85,169.81,15.8778]
["bitfinex","SOLUSD",1721495090816,45.0,169.85,169.81,21.7665]
["bitfinex","SOLUSD",1721495090995,45.0,169.85,169.81,35.1265]
["bitfinex","SOLUSD",1721495091310,19.2468,169.87,169.82,20.42604466]
["bitfinex","SOLUSD",1721495091515,45.0,169.86,169.83,1.17750195]
["bitfinex","SOLUSD",1721495091693,45.0,169.86,169.83,14.53750195]
["bitfinex","SOLUSD",1721495092090,45.0,169.86,169.84,13.36]
["bitfinex","SOLUSD",1721495092293,5.8865,169.88,169.84,13.36]
["bitfinex","SOLUSD",1721495092609,45.0,169.87,169.84,13.36]
["bitfinex","SOLUSD",1721495092985,45.0,169.87,169.83,14.53750195]
["bitfinex","SOLUSD",1721495094311,19.2465,169.88,169.83,20.42560195]
["bitfinex","SOLUSD",1721495094502,19.2462,169.89,169.84,19.2477]
["bitfinex","SOLUSD",1721495094807,45.0,169.88,169.85,1.17733951]
["bitfinex","SOLUSD",1721495095180,45.0,169.88,169.84,19.2477]
["bitfinex","SOLUSD",1721495095378,45.0,169.88,169.85,1.17736277]
["bitfinex","SOLUSD",1721495096789,19.2462,169.89,169.85,1.17736277]
["bitfinex","SOLUSD",1721495096988,19.2462,169.89,169.84,19.2477]
["bitfinex","SOLUSD",1721495098027,5.8862,169.89,169.84,19.2477]
["bitfinex","SOLUSD",1721495098215,19.2462,169.89,169.84,19.2477]
["bitfinex","SOLUSD",1721495098908,13.36,169.92,169.86,34.8597]
["bitfinex","SOLUSD",1721495099101,13.36,169.94,169.88,19.2464]
["bitfinex","SOLUSD",1721495099307,5.8849,169.93,169.89,14.5371522]
["bitfinex","SOLUSD",1721495100490,5.8843,169.95,169.91,13.36]
["bitfinex","SOLUSD",1721495100809,13.5539643,169.96,169.91,13.36]
["bitfinex","SOLUSD",1721495100810,19.4376643,169.96,169.91,13.36]
["bitfinex","SOLUSD",1721495101014,6.0776643,169.96,169.92,22.67664813]
["bitfinex","SOLUSD",1721495101206,0.1939643,169.96,169.92,36.03664813]
["bitfinex","SOLUSD",1721495101596,0.1939643,169.96,169.92,34.8597]
["bitfinex","SOLUSD",1721495102021,0.1939643,169.96,169.95,19.244]
["bitfinex","SOLUSD",1721495103711,0.1939643,169.96,169.95,13.36]
["bitfinex","SOLUSD",1721495104417,0.1939643,169.96,169.95,19.244]
["bitfinex","SOLUSD",1721495109330,0.1939643,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721495109545,0.1939643,169.96,169.95,19.244]
["bitfinex","SOLUSD",1721495113147,0.1939643,169.96,169.95,20.42050943]
["bitfinex","SOLUSD",1721495116334,0.1939643,169.96,169.95,5.884]
["bitfinex","SOLUSD",1721495116542,0.1939643,169.96,169.95,19.244]
["bitfinex","SOLUSD",1721495118118,0.1939643,169.96,169.95,400.844]
["bitfinex","SOLUSD",1721495120850,82.8254,170.16,169.96,16.426]
["bitfinex","SOLUSD",1721495120851,0.7990789,170.13,169.96,16.426]
["bitfinex","SOLUSD",1721495121036,13.36,170.1,170.06,5.8799]
["bitfinex","SOLUSD",1721495121236,13.36,170.1,170.05,19.2404]
["bitfinex","SOLUSD",1721495121431,13.36,170.1,170.06,5.8801]
["bitfinex","SOLUSD",1721495122251,13.36,170.1,170.05,19.2405]
["bitfinex","SOLUSD",1721495124055,13.36,170.1,170.06,5.8801]
["bitfinex","SOLUSD",1721495125064,13.36,170.1,170.05,19.2405]
["bitfinex","SOLUSD",1721495126025,19.2389,170.1,170.05,19.2405]
["bitfinex","SOLUSD",1721495126230,19.2389,170.1,170.06,1.17585977]
["bitfinex","SOLUSD",1721495126932,5.8786,170.11,170.06,1.17586028]
["bitfinex","SOLUSD",1721495127133,45.0,170.1,170.06,20.41606028]
["bitfinex","SOLUSD",1721495128559,19.2382,170.12,170.07,19.2397]
["bitfinex","SOLUSD",1721495128768,19.2382,170.12,170.08,1.17573378]
["bitfinex","SOLUSD",1721495129060,13.36,170.11,170.07,5.8797]
["bitfinex","SOLUSD",1721495129438,13.36,170.11,170.06,19.2401]
["bitfinex","SOLUSD",1721495129659,13.36,170.11,170.06,5.8801]
["bitfinex","SOLUSD",1721495129833,13.36,170.11,170.06,19.2401]
["bitfinex","SOLUSD",1721495130029,5.8782,170.12,170.07,19.2398]
["bitfinex","SOLUSD",1721495130330,20.0368789,170.13,170.08,7.05523403]
["bitfinex","SOLUSD",1721495130548,20.0368789,170.13,170.07,19.2398]
["bitfinex","SOLUSD",1721495130737,45.0,170.12,170.07,19.2398]
["bitfinex","SOLUSD",1721495131337,45.0,170.12,170.08,13.36]
["bitfinex","SOLUSD",1721495131565,45.0,170.12,170.02,16.426]
["bitfinex","SOLUSD",1721495131566,45.0,170.12,170.09,20.41457965]
["bitfinex","SOLUSD",1721495131747,0.7990789,170.13,170.1,7.05444122]
["bitfinex","SOLUSD",1721495131748,45.7990789,170.13,170.1,7.05444122]
["bitfinex","SOLUSD",1721495131943,45.7990789,170.13,170.1,1.17564122]
["bitfinex","SOLUSD",1721495132168,0.7990789,170.13,170.11,1.17562577]
["bitfinex","SOLUSD",1721495132940,0.7990789,170.13,170.11,7.05412577]
["bitfinex","SOLUSD",1721495133134,0.7990789,170.13,170.11,20.41412577]
["bitfinex","SOLUSD",1721495133334,0.7990789,170.13,170.12,20.41364447]
["bitfinex","SOLUSD",1721495134235,0.7990789,170.13,170.12,19.2382]
["bitfinex","SOLUSD",1721495136236,0.7990789,170.13,170.12,5.8782]
["bitfinex","SOLUSD",1721495136559,0.7990789,170.13,170.12,19.2382]
["bitfinex","SOLUSD",1721495138084,13.36,170.23,170.12,36.1211]
["bitfinex","SOLUSD",1721495138360,13.36,170.23,170.19,5.8756]
["bitfinex","SOLUSD",1721495138567,13.36,170.23,170.19,1.17501558]
["bitfinex","SOLUSD",1721495139443,5.8742,170.24,170.19,1.17501558]
["bitfinex","SOLUSD",1721495139647,13.36,170.23,170.19,1.17501558]
["bitfinex","SOLUSD",1721495139969,19.2345,170.23,170.19,1.17501558]
["bitfinex","SOLUSD",1721495140349,19.2345,170.23,170.18,1.174975]
["bitfinex","SOLUSD",1721495140851,13.36,170.22,170.17,19.2363]
["bitfinex","SOLUSD",1721495141252,5.8747,170.22,170.16,19.2367]
["bitfinex","SOLUSD",1721495141573,13.36,170.21,170.16,5.8768]
["bitfinex","SOLUSD",1721495141781,15.894,170.28,170.15,5.877]
["bitfinex","SOLUSD",1721495141782,13.36,170.19,170.15,5.877]
["bitfinex","SOLUSD",1721495141942,58.36,170.2,170.16,1.17516401]
["bitfinex","SOLUSD",1721495142144,19.2353,170.21,170.16,14.53516401]
["bitfinex","SOLUSD",1721495142365,13.36,170.21,170.16,14.53516401]
["bitfinex","SOLUSD",1721495142673,13.36,170.24,170.19,5.8757]
["bitfinex","SOLUSD",1721495142865,45.0,170.23,170.2,1.17491697]
["bitfinex","SOLUSD",1721495143060,45.0,170.23,170.17,13.36]
["bitfinex","SOLUSD",1721495143061,58.36,170.23,170.17,13.36]
["bitfinex","SOLUSD",1721495143263,58.36,170.23,170.13,381.6]
["bitfinex","SOLUSD",1721495143264,13.36,170.2,170.15,5.8769]
["bitfinex","SOLUSD",1721495143563,13.36,170.2,170.16,1.17512483]
["bitfinex","SOLUSD",1721495143766,5.8752,170.21,170.16,1.17512483]
["bitfinex","SOLUSD",1721495143959,13.36,170.21,170.16,20.41182483]
["bitfinex","SOLUSD",1721495144786,13.36,170.21,170.17,1.17512197]
["bitfinex","SOLUSD",1721495145674,45.0,170.23,170.18,1.17512218]
["bitfinex","SOLUSD",1721495145970,13.36,170.22,170.18,5.8761]
["bitfinex","SOLUSD",1721495146887,13.36,170.22,170.17,5.8764]
["bitfinex","SOLUSD",1721495147045,13.36,170.18,170.12,404.3611]
["bitfinex","SOLUSD",1721495147244,19.2378,170.13,170.08,20.9345]
["bitfinex","SOLUSD",1721495147475,13.36,170.16,170.08,15.055]
["bitfinex","SOLUSD",1721495147476,13.36,170.11,170.08,15.055]
["bitfinex","SOLUSD",1721495147678,14.6896,170.19,170.09,5.8791]
["bitfinex","SOLUSD",1721495147851,14.6896,170.19,170.08,28.415]
["bitfinex","SOLUSD",1721495147852,13.36,170.14,170.08,28.415]
["bitfinex","SOLUSD",1721495148044,5.8768,170.16,170.1,5.8787]
["bitfinex","SOLUSD",1721495148243,30.0,170.11,170.1,5.8787]
["bitfinex","SOLUSD",1721495148972,30.0,170.11,170.09,5.8792]
["bitfinex","SOLUSD",1721495150272,30.0,170.11,170.09,7.05485163]
["bitfinex","SOLUSD",1721495150691,30.0,170.11,170.04,403.2076]
["bitfinex","SOLUSD",1721495150908,45.0,170.1,170.04,396.655]
["bitfinex","SOLUSD",1721495151189,30.0,170.08,170.04,396.655]
["bitfinex","SOLUSD",1721495151377,30.0,170.08,170.04,381.6]
["bitfinex","SOLUSD",1721495151976,30.0,170.08,170.04,387.4806]
["bitfinex","SOLUSD",1721495152165,35.8796,170.08,170.04,381.6]
["bitfinex","SOLUSD",1721495152361,30.0,170.08,170.04,381.6]
["bitfinex","SOLUSD",1721495153060,30.0,170.08,170.04,387.4809]
["bitfinex","SOLUSD",1721495153363,30.0,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1721495153984,30.0,170.08,170.06,20.5806]
["bitfinex","SOLUSD",1721495155059,30.0,170.08,170.06,14.7004]
["bitfinex","SOLUSD",1721495155659,30.0,170.08,170.06,20.5806]
["bitfinex","SOLUSD",1721495156069,30.0,170.08,170.05,381.6]
["bitfinex","SOLUSD",1721495158088,30.0,170.08,170.05,387.4806]
["bitfinex","SOLUSD",1721495158280,30.0,170.08,170.05,381.6]
["bitfinex","SOLUSD",1721495159993,30.0,170.08,170.06,5.8802]
["bitfinex","SOLUSD",1721495160569,30.0,170.08,170.06,7.05611552]
["bitfinex","SOLUSD",1721495160991,30.0,170.08,170.05,387.4805]
["bitfinex","SOLUSD",1721495161790,30.0,170.08,170.06,1.17591575]
["bitfinex","SOLUSD",1721495161998,30.0,170.08,170.05,381.6]
["bitfinex","SOLUSD",1721495162290,30.0,170.08,170.06,1.17585697]
["bitfinex","SOLUSD",1721495162470,30.0,170.08,170.05,381.6]
["bitfinex","SOLUSD",1721495163693,30.0,170.08,170.06,1.17585728]
["bitfinex","SOLUSD",1721495164283,30.0,170.08,170.07,5.8799]
["bitfinex","SOLUSD",1721495164587,5.8776,170.14,170.08,5.8794]
["bitfinex","SOLUSD",1721495164788,50.8779,170.13,170.07,5.8798]
["bitfinex","SOLUSD",1721495165668,15.1957,170.16,170.0,450.7776]
["bitfinex","SOLUSD",1721495165973,5.8772,170.15,170.09,5.8791]
["bitfinex","SOLUSD",1721495166169,30.0,170.1,170.09,5.8791]
["bitfinex","SOLUSD",1721495166884,5.8775,170.14,170.09,5.8791]
["bitfinex","SOLUSD",1721495168096,5.8775,170.14,170.1,1.17560151]
["bitfinex","SOLUSD",1721495168798,60.7767,170.24,170.15,5.8768]
["bitfinex","SOLUSD",1721495168983,5.8753,170.21,170.15,5.8768]
["bitfinex","SOLUSD",1721495169177,5.8753,170.21,170.16,5.8767]
["bitfinex","SOLUSD",1721495170383,45.0,170.2,170.16,5.8767]
["bitfinex","SOLUSD",1721495170977,45.0,170.2,170.17,1.17516017]
["bitfinex","SOLUSD",1721495171588,5.8748,170.22,170.18,1.1751608]
["bitfinex","SOLUSD",1721495171798,5.8748,170.22,170.16,5.8766]
["bitfinex","SOLUSD",1721495172198,5.8748,170.22,170.17,5.8763]
["bitfinex","SOLUSD",1721495174095,46.0909,170.28,170.15,15.3082]
["bitfinex","SOLUSD",1721495174283,46.0909,170.28,170.18,1.1749976]
["bitfinex","SOLUSD",1721495174602,46.0909,170.28,170.15,15.3082]
["bitfinex","SOLUSD",1721495174603,60.7726,170.28,170.15,15.3082]
["bitfinex","SOLUSD",1721495174891,5.8744,170.23,170.15,15.3082]
["bitfinex","SOLUSD",1721495175198,5.874,170.24,170.15,15.3082]
["bitfinex","SOLUSD",1721495176092,5.874,170.24,170.19,5.8756]
["bitfinex","SOLUSD",1721495176499,5.8737,170.25,170.19,5.8756]
["bitfinex","SOLUSD",1721495178084,5.8741,170.24,170.19,5.8756]
["bitfinex","SOLUSD",1721495179197,5.8736,170.26,170.2,5.8754]
["bitfinex","SOLUSD",1721495179401,45.0,170.25,170.2,5.8754]
["bitfinex","SOLUSD",1721495184105,14.93,170.23,170.2,5.8754]
["bitfinex","SOLUSD",1721495184783,5.873,170.27,170.21,5.8748]
["bitfinex","SOLUSD",1721495184979,5.873,170.27,170.22,7.04935549]
["bitfinex","SOLUSD",1721495185188,14.93,170.25,170.22,7.04935549]
["bitfinex","SOLUSD",1721495186005,14.93,170.25,170.23,1.17475349]
["bitfinex","SOLUSD",1721495187283,14.93,170.24,170.21,5.875]
["bitfinex","SOLUSD",1721495187495,14.93,170.23,170.21,5.875]
["bitfinex","SOLUSD",1721495188093,14.93,170.23,170.19,5.8754]
["bitfinex","SOLUSD",1721495188297,14.93,170.23,170.17,402.6973]
["bitfinex","SOLUSD",1721495188298,14.93,170.23,170.2,5.8753]
["bitfinex","SOLUSD",1721495188792,14.93,170.28,170.17,402.6973]
["bitfinex","SOLUSD",1721495188793,14.93,170.21,170.18,5.876]
["bitfinex","SOLUSD",1721495189195,14.93,170.2,170.18,5.876]
["bitfinex","SOLUSD",1721495189402,20.8057,170.19,170.13,6.3389]
["bitfinex","SOLUSD",1721495189591,14.93,170.17,170.13,6.3389]
["bitfinex","SOLUSD",1721495189799,14.93,170.16,170.13,6.3389]
["bitfinex","SOLUSD",1721495190008,14.93,170.16,170.13,12.2164]
["bitfinex","SOLUSD",1721495190211,14.93,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721495190386,14.93,170.15,170.13,12.2167]
["bitfinex","SOLUSD",1721495190802,14.93,170.15,170.14,5.8775]
["bitfinex","SOLUSD",1721495191007,14.93,170.16,170.13,6.3389]
["bitfinex","SOLUSD",1721495191192,5.8754,170.2,170.13,6.3389]
["bitfinex","SOLUSD",1721495191193,14.93,170.17,170.13,6.3389]
["bitfinex","SOLUSD",1721495191588,14.93,170.17,170.14,5.8774]
["bitfinex","SOLUSD",1721495191793,5.8754,170.2,170.14,5.8774]
["bitfinex","SOLUSD",1721495191794,14.93,170.16,170.14,5.8774]
["bitfinex","SOLUSD",1721495192007,5.8758,170.19,170.14,5.8774]
["bitfinex","SOLUSD",1721495192528,29.88,170.22,170.15,1.17525513]
["bitfinex","SOLUSD",1721495192691,45.0,170.21,170.15,1.17525513]
["bitfinex","SOLUSD",1721495193224,46.1002,170.25,170.15,1.17525513]
["bitfinex","SOLUSD",1721495193427,5.8737,170.25,170.2,5.8751]
["bitfinex","SOLUSD",1721495193735,5.8734,170.26,170.21,7.04983698]
["bitfinex","SOLUSD",1721495194523,5.8734,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721495195017,5.873,170.27,170.22,1.17478602]
["bitfinex","SOLUSD",1721495195217,5.873,170.27,170.22,7.04938602]
["bitfinex","SOLUSD",1721495195790,5.8733,170.26,170.22,1.17478602]
["bitfinex","SOLUSD",1721495195999,6.6712789,170.3,170.24,5.874]
["bitfinex","SOLUSD",1721495197524,0.7990789,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1721495197728,6.6710789,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721495197894,6.6710789,170.3,170.19,6.3389]
["bitfinex","SOLUSD",1721495197895,5.8723,170.29,170.19,6.3389]
["bitfinex","SOLUSD",1721495198313,5.8723,170.29,170.2,1.17451112]
["bitfinex","SOLUSD",1721495198521,5.8723,170.29,170.21,1.17451112]
["bitfinex","SOLUSD",1721495198906,6.6711789,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721495199100,6.6711789,170.3,170.19,6.3389]
["bitfinex","SOLUSD",1721495199101,0.7990789,170.3,170.19,6.3389]
["bitfinex","SOLUSD",1721495200093,5.8724,170.29,170.19,6.3389]
["bitfinex","SOLUSD",1721495200292,45.0,170.28,170.19,6.3389]
["bitfinex","SOLUSD",1721495200703,5.8738,170.25,170.2,5.8753]
["bitfinex","SOLUSD",1721495201293,74.88,170.28,170.19,6.3389]
["bitfinex","SOLUSD",1721495201495,80.7526,170.28,170.23,5.8742]
["bitfinex","SOLUSD",1721495201717,5.873,170.27,170.21,5.8747]
["bitfinex","SOLUSD",1721495201929,5.8734,170.26,170.21,5.8747]
["bitfinex","SOLUSD",1721495202592,5.8737,170.25,170.19,12.2143]
["bitfinex","SOLUSD",1721495202799,5.8737,170.25,170.19,6.3389]
["bitfinex","SOLUSD",1721495203101,5.873,170.27,170.19,6.3389]
["bitfinex","SOLUSD",1721495203300,45.0,170.26,170.19,6.3389]
["bitfinex","SOLUSD",1721495203622,0.7990789,170.3,170.23,5.8743]
["bitfinex","SOLUSD",1721495203917,0.7990789,170.3,170.24,1.17464274]
["bitfinex","SOLUSD",1721495203918,5.8723,170.29,170.24,1.17464274]
["bitfinex","SOLUSD",1721495204124,0.7990789,170.3,170.19,6.3389]
["bitfinex","SOLUSD",1721495204436,5.8724,170.29,170.24,5.8737]
["bitfinex","SOLUSD",1721495204600,5.8724,170.29,170.19,6.3389]
["bitfinex","SOLUSD",1721495205225,6.6709789,170.3,170.2,1.17457049]
["bitfinex","SOLUSD",1721495205429,6.6709789,170.3,170.19,6.3389]
["bitfinex","SOLUSD",1721495205801,50.8723,170.29,170.19,6.3389]
["bitfinex","SOLUSD",1721495206402,50.8723,170.29,170.24,5.8739]
["bitfinex","SOLUSD",1721495206624,0.7990789,170.3,170.19,6.3389]
["bitfinex","SOLUSD",1721495206823,5.8723,170.29,170.24,5.8737]
["bitfinex","SOLUSD",1721495207508,6.6710789,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721495208119,5.8724,170.29,170.24,5.874]
["bitfinex","SOLUSD",1721495208325,0.7990789,170.3,170.19,387.9389]
["bitfinex","SOLUSD",1721495208326,5.873,170.27,170.19,387.9389]
["bitfinex","SOLUSD",1721495208824,0.7990789,170.3,170.19,387.9389]
["bitfinex","SOLUSD",1721495208998,5.873,170.27,170.22,5.8747]
["bitfinex","SOLUSD",1721495209523,60.4789789,170.3,170.19,387.9389]
["bitfinex","SOLUSD",1721495209524,5.8727,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1721495209713,5.8727,170.28,170.19,387.9389]
["bitfinex","SOLUSD",1721495209714,51.6710789,170.3,170.24,5.8737]
["bitfinex","SOLUSD",1721495210841,5.8724,170.29,170.24,5.8737]
["bitfinex","SOLUSD",1721495211035,45.0,170.28,170.19,387.9389]
["bitfinex","SOLUSD",1721495211341,51.6711789,170.3,170.25,5.8736]
["bitfinex","SOLUSD",1721495211631,45.7990789,170.3,170.27,5.873]
["bitfinex","SOLUSD",1721495212034,0.7990789,170.3,170.27,5.873]
["bitfinex","SOLUSD",1721495212415,0.7990789,170.3,170.28,1.17441892]
["bitfinex","SOLUSD",1721495213733,0.7990789,170.3,170.25,15.0887]
["bitfinex","SOLUSD",1721495213935,0.7990789,170.3,170.25,20.9621]
["bitfinex","SOLUSD",1721495216221,0.7990789,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1721495216429,6.6710789,170.3,170.25,15.0887]
["bitfinex","SOLUSD",1721495216746,5.8724,170.29,170.25,15.0887]
["bitfinex","SOLUSD",1721495217043,50.8724,170.29,170.25,15.0887]
["bitfinex","SOLUSD",1721495217844,5.8726,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1721495219840,50.8724,170.29,170.24,5.874]
["bitfinex","SOLUSD",1721495220532,5.873,170.27,170.22,5.8744]
["bitfinex","SOLUSD",1721495220738,45.0,170.29,170.2,15.0887]
["bitfinex","SOLUSD",1721495220739,29.88,170.28,170.2,15.0887]
["bitfinex","SOLUSD",1721495220938,5.8727,170.28,170.23,5.8741]
["bitfinex","SOLUSD",1721495221139,45.0,170.29,170.24,1.17459621]
["bitfinex","SOLUSD",1721495221336,45.7990789,170.3,170.24,5.8737]
["bitfinex","SOLUSD",1721495221647,0.7990789,170.3,170.2,15.0887]
["bitfinex","SOLUSD",1721495221969,0.7990789,170.3,170.26,5.8731]
["bitfinex","SOLUSD",1721495222449,6.6711789,170.3,170.24,5.8737]
["bitfinex","SOLUSD",1721495222669,0.7990789,170.3,170.2,15.0887]
["bitfinex","SOLUSD",1721495222835,0.7990789,170.3,170.21,1.1743951]
["bitfinex","SOLUSD",1721495223553,0.7990789,170.3,170.2,15.0887]
["bitfinex","SOLUSD",1721495223755,0.7990789,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721495223951,0.7990789,170.3,170.28,1.17438228]
["bitfinex","SOLUSD",1721495225447,0.7990789,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721495225631,0.7990789,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1721495228666,0.7990789,170.3,170.27,1.17438502]
["bitfinex","SOLUSD",1721495229038,0.7990789,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1721495229860,0.7990789,170.3,170.27,1.17437885]
["bitfinex","SOLUSD",1721495230162,15.7190789,170.3,170.27,1.17437885]
["bitfinex","SOLUSD",1721495230556,14.92,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1721495231765,15.7190789,170.3,170.26,5.8733]
["bitfinex","SOLUSD",1721495232057,0.7990789,170.3,170.27,16.09439066]
["bitfinex","SOLUSD",1721495232272,0.7990789,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721495233164,0.7990789,170.3,170.29,20.7923]
["bitfinex","SOLUSD",1721495233541,0.7990789,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721495234044,0.7990789,170.3,170.29,7.04646276]
["bitfinex","SOLUSD",1721495234971,0.7990789,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721495236136,0.7990789,170.3,170.29,7.0464272]
["bitfinex","SOLUSD",1721495237569,0.7990789,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721495237864,0.7990789,170.3,170.29,7.04638925]
["bitfinex","SOLUSD",1721495238236,0.7990789,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721495245873,0.7990789,170.3,170.26,22.048]
["bitfinex","SOLUSD",1721495246071,0.7990789,170.3,170.27,5.873]
["bitfinex","SOLUSD",1721495247378,0.7990789,170.3,170.28,5.8725]
["bitfinex","SOLUSD",1721495247580,0.7990789,170.3,170.28,7.04674661]
["bitfinex","SOLUSD",1721495247873,0.7990789,170.3,170.28,5.8725]
["bitfinex","SOLUSD",1721495249372,0.7990789,170.3,170.25,5.8735]
["bitfinex","SOLUSD",1721495250159,6.6712789,170.3,170.25,5.8735]
["bitfinex","SOLUSD",1721495250974,0.7990789,170.3,170.26,7.04777737]
["bitfinex","SOLUSD",1721495251285,0.7990789,170.3,170.27,1.17447564]
["bitfinex","SOLUSD",1721495251778,0.7990789,170.3,170.27,7.04737564]
["bitfinex","SOLUSD",1721495252079,0.7990789,170.3,170.28,1.17439308]
["bitfinex","SOLUSD",1721495252276,5.8727,170.28,170.23,5.8743]
["bitfinex","SOLUSD",1721495252472,0.7990789,170.3,170.22,381.6]
["bitfinex","SOLUSD",1721495252672,0.7990789,170.3,170.19,404.337]
["bitfinex","SOLUSD",1721495252881,5.873,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721495253287,5.8734,170.26,170.21,5.875]
["bitfinex","SOLUSD",1721495253481,5.873,170.27,170.22,5.8746]
["bitfinex","SOLUSD",1721495253963,30.6190789,170.3,170.23,1.1747381]
["bitfinex","SOLUSD",1721495254277,45.0,170.29,170.16,1.17464743]
["bitfinex","SOLUSD",1721495254661,45.0,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1721495254859,0.7990789,170.3,170.17,29.82]
["bitfinex","SOLUSD",1721495255056,0.7990789,170.3,170.28,5.8723]
["bitfinex","SOLUSD",1721495255283,0.7990789,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721495255460,0.7990789,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721495256171,14.92,170.29,170.26,5.873]
["bitfinex","SOLUSD",1721495256493,14.92,170.28,170.26,5.873]
["bitfinex","SOLUSD",1721495257997,14.92,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721495258172,14.92,170.27,170.24,5.874]
["bitfinex","SOLUSD",1721495258573,14.92,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721495258799,14.92,170.28,170.22,412.6917]
["bitfinex","SOLUSD",1721495259095,14.92,170.28,170.24,5.8739]
["bitfinex","SOLUSD",1721495259593,14.92,170.29,170.27,5.873]
["bitfinex","SOLUSD",1721495261491,0.7990789,170.3,170.25,16.09448078]
["bitfinex","SOLUSD",1721495261681,0.7990789,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721495262094,0.7990789,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721495263371,0.7990789,170.3,170.25,14.92]
["bitfinex","SOLUSD",1721495263372,0.7990789,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721495263571,15.7190789,170.3,170.26,5.8732]
["bitfinex","SOLUSD",1721495264386,15.7190789,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721495264694,0.7990789,170.3,170.28,7.04699835]
["bitfinex","SOLUSD",1721495264896,0.7990789,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721495265694,0.7990789,170.3,170.28,7.04699542]
["bitfinex","SOLUSD",1721495265894,0.7990789,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721495267088,0.7990789,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721495267804,14.92,170.29,170.23,14.92]
["bitfinex","SOLUSD",1721495267996,14.92,170.29,170.22,397.7717]
["bitfinex","SOLUSD",1721495267997,14.92,170.29,170.26,5.8733]
["bitfinex","SOLUSD",1721495269715,14.92,170.29,170.25,5.8736]
["bitfinex","SOLUSD",1721495270026,14.92,170.27,170.22,412.6917]
["bitfinex","SOLUSD",1721495270178,14.92,170.27,170.22,31.0917]
["bitfinex","SOLUSD",1721495270478,14.92,170.27,170.24,5.8737]
["bitfinex","SOLUSD",1721495270676,14.92,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721495270978,14.92,170.27,170.22,31.0917]
["bitfinex","SOLUSD",1721495270979,14.92,170.27,170.25,5.8736]
["bitfinex","SOLUSD",1721495272512,0.7990789,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721495272719,14.92,170.29,170.27,5.8729]
["bitfinex","SOLUSD",1721495272883,14.92,170.29,170.28,5.8726]
["bitfinex","SOLUSD",1721495273075,0.7990789,170.3,170.28,5.8726]
["bitfinex","SOLUSD",1721495273405,0.7990789,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721495273791,15.7190789,170.3,170.29,5.8723]
["bitfinex","SOLUSD",1721495274299,15.7190789,170.3,170.27,5.8729]
["bitfinex","SOLUSD",1721495274513,14.92,170.28,170.24,1.1744522]
["bitfinex","SOLUSD",1721495274797,14.92,170.27,170.24,5.8737]
["bitfinex","SOLUSD",1721495274982,14.92,170.27,170.25,1.17462288]
["bitfinex","SOLUSD",1721495275191,14.92,170.27,170.24,5.8737]
["bitfinex","SOLUSD",1721495275581,14.92,170.26,170.24,5.8737]
["bitfinex","SOLUSD",1721495275773,14.92,170.27,170.25,5.8737]
["bitfinex","SOLUSD",1721495277788,14.92,170.27,170.26,5.8733]
["bitfinex","SOLUSD",1721495278096,0.7990789,170.3,170.27,5.873]
["bitfinex","SOLUSD",1721495278282,14.92,170.29,170.27,7.0474621]
["bitfinex","SOLUSD",1721495278599,14.92,170.29,170.27,5.873]
["bitfinex","SOLUSD",1721495280415,0.7990789,170.3,170.24,1.17448551]
["bitfinex","SOLUSD",1721495280698,0.7990789,170.3,170.21,14.92]
["bitfinex","SOLUSD",1721495280898,14.92,170.25,170.2,30.6722]
["bitfinex","SOLUSD",1721495281103,0.7990789,170.3,170.2,15.7522]
["bitfinex","SOLUSD",1721495281104,14.92,170.24,170.2,15.7522]
["bitfinex","SOLUSD",1721495281711,14.92,170.23,170.19,381.6]
["bitfinex","SOLUSD",1721495281879,14.92,170.22,170.18,1.3592978]
["bitfinex","SOLUSD",1721495282504,14.92,170.23,170.18,1.3592978]
["bitfinex","SOLUSD",1721495282809,14.92,170.23,170.18,16.2792978]
["bitfinex","SOLUSD",1721495282984,14.92,170.23,170.18,1.3592978]
["bitfinex","SOLUSD",1721495283599,14.92,170.23,170.18,16.2792978]
["bitfinex","SOLUSD",1721495283808,14.92,170.24,170.18,16.2792978]
["bitfinex","SOLUSD",1721495283990,14.92,170.23,170.18,1.3592978]
["bitfinex","SOLUSD",1721495284302,14.92,170.24,170.18,16.2792978]
["bitfinex","SOLUSD",1721495284685,7.1884789,170.3,170.19,16.09484129]
["bitfinex","SOLUSD",1721495284686,14.92,170.25,170.19,16.09484129]
["bitfinex","SOLUSD",1721495284890,14.92,170.24,170.19,16.09484129]
["bitfinex","SOLUSD",1721495285089,14.92,170.24,170.19,14.92]
["bitfinex","SOLUSD",1721495285610,44.76,170.28,170.2,1.17484311]
["bitfinex","SOLUSD",1721495285792,14.92,170.26,170.21,16.09468957]
["bitfinex","SOLUSD",1721495285985,14.92,170.26,170.21,1.17468957]
["bitfinex","SOLUSD",1721495286604,14.92,170.26,170.21,16.09468957]
["bitfinex","SOLUSD",1721495286912,14.92,170.26,170.22,1.17469139]
["bitfinex","SOLUSD",1721495287591,14.92,170.28,170.23,14.92]
["bitfinex","SOLUSD",1721495287797,14.92,170.29,170.24,1.17456173]
["bitfinex","SOLUSD",1721495289801,20.7923,170.29,170.24,1.17456173]
["bitfinex","SOLUSD",1721495290091,14.92,170.28,170.24,1.17456173]
["bitfinex","SOLUSD",1721495290699,14.92,170.28,170.23,14.92]
["bitfinex","SOLUSD",1721495291006,14.92,170.27,170.22,14.92]
["bitfinex","SOLUSD",1721495291998,14.92,170.27,170.23,1.17458696]
["bitfinex","SOLUSD",1721495292194,14.92,170.25,170.16,403.49247253]
["bitfinex","SOLUSD",1721495292498,14.92,170.24,170.18,14.92]
["bitfinex","SOLUSD",1721495292687,14.92,170.24,170.19,14.92]
["bitfinex","SOLUSD",1721495292888,14.92,170.24,170.16,397.3522]
["bitfinex","SOLUSD",1721495292889,14.92,170.23,170.18,14.92]
["bitfinex","SOLUSD",1721495293087,14.92,170.23,170.16,397.3522]
["bitfinex","SOLUSD",1721495293287,14.92,170.22,170.17,14.92]
["bitfinex","SOLUSD",1721495293490,14.92,170.22,170.16,30.6722]
["bitfinex","SOLUSD",1721495293722,14.92,170.22,170.17,14.92]
["bitfinex","SOLUSD",1721495293911,14.92,170.21,170.16,15.7522]
["bitfinex","SOLUSD",1721495294814,14.92,170.22,170.17,14.92]
["bitfinex","SOLUSD",1721495295002,14.92,170.21,170.16,30.6722]
["bitfinex","SOLUSD",1721495295520,14.92,170.22,170.16,30.6722]
["bitfinex","SOLUSD",1721495295718,5.8747,170.23,170.16,15.7522]
["bitfinex","SOLUSD",1721495295932,14.92,170.19,170.16,15.7522]
["bitfinex","SOLUSD",1721495296238,5.8747,170.23,170.16,15.7522]
["bitfinex","SOLUSD",1721495296408,5.8747,170.23,170.17,1.17508503]
["bitfinex","SOLUSD",1721495296605,5.8741,170.24,170.16,15.7522]
["bitfinex","SOLUSD",1721495296811,29.86,170.26,170.18,1.17503582]
["bitfinex","SOLUSD",1721495297019,5.8737,170.25,170.18,1.17503582]
["bitfinex","SOLUSD",1721495297221,45.0,170.24,170.18,1.17503582]
["bitfinex","SOLUSD",1721495297514,5.873,170.27,170.18,1.17503582]
["bitfinex","SOLUSD",1721495298025,5.8727,170.28,170.18,1.17503582]
["bitfinex","SOLUSD",1721495298634,5.873,170.27,170.18,1.17503582]
["bitfinex","SOLUSD",1721495298818,5.8734,170.26,170.16,15.7522]
["bitfinex","SOLUSD",1721495299523,29.86,170.29,170.16,15.7522]
["bitfinex","SOLUSD",1721495299524,5.8739,170.25,170.16,397.3522]
["bitfinex","SOLUSD",1721495299916,5.8734,170.26,170.16,397.3522]
["bitfinex","SOLUSD",1721495300309,5.8734,170.26,170.17,1.174852]
["bitfinex","SOLUSD",1721495300526,5.873,170.27,170.18,1.17477021]
["bitfinex","SOLUSD",1721495301422,5.8733,170.26,170.16,397.3522]
["bitfinex","SOLUSD",1721495301622,5.8733,170.26,170.17,1.17477817]
["bitfinex","SOLUSD",1721495301829,5.8733,170.26,170.16,397.3522]
["bitfinex","SOLUSD",1721495302224,0.7990789,170.3,170.16,397.3522]
["bitfinex","SOLUSD",1721495302434,5.8731,170.27,170.16,397.3522]
["bitfinex","SOLUSD",1721495302825,5.8734,170.26,170.16,397.3522]
["bitfinex","SOLUSD",1721495303218,5.873,170.27,170.16,397.3522]
["bitfinex","SOLUSD",1721495303725,5.8737,170.25,170.16,397.3522]
["bitfinex","SOLUSD",1721495304247,5.8733,170.27,170.16,397.3522]
["bitfinex","SOLUSD",1721495304818,5.874,170.25,170.17,1.17470931]
["bitfinex","SOLUSD",1721495305020,5.874,170.25,170.18,1.17486338]
["bitfinex","SOLUSD",1721495305656,5.874,170.24,170.16,15.7522]
["bitfinex","SOLUSD",1721495308557,5.8737,170.25,170.16,15.7522]
["bitfinex","SOLUSD",1721495310235,5.8737,170.25,170.17,1.17487985]
["bitfinex","SOLUSD",1721495310436,5.8737,170.25,170.18,1.1748795]
["bitfinex","SOLUSD",1721495312729,5.8737,170.25,170.16,15.7522]
["bitfinex","SOLUSD",1721495313149,5.8737,170.25,170.17,1.17487459]
["bitfinex","SOLUSD",1721495313459,5.8737,170.25,170.18,1.17486798]
["bitfinex","SOLUSD",1721495313836,5.8737,170.25,170.16,15.7522]
["bitfinex","SOLUSD",1721495314260,5.8737,170.25,170.17,1.17486898]
["bitfinex","SOLUSD",1721495314583,5.8737,170.25,170.18,1.17486898]
["bitfinex","SOLUSD",1721495315065,5.8737,170.25,170.16,15.7522]
["bitfinex","SOLUSD",1721495316193,14.93,170.24,170.19,14.93]
["bitfinex","SOLUSD",1721495316361,14.93,170.24,170.2,1.17487019]
["bitfinex","SOLUSD",1721495316564,14.93,170.23,170.17,14.93]
["bitfinex","SOLUSD",1721495316863,20.8044,170.23,170.16,15.7522]
["bitfinex","SOLUSD",1721495317063,20.8044,170.23,170.17,14.93]
["bitfinex","SOLUSD",1721495317293,20.8044,170.23,170.18,1.1750428]
["bitfinex","SOLUSD",1721495317468,14.93,170.23,170.17,14.93]
["bitfinex","SOLUSD",1721495319190,14.93,170.22,170.16,30.6822]
["bitfinex","SOLUSD",1721495319808,14.93,170.23,170.17,14.93]
["bitfinex","SOLUSD",1721495320087,14.93,170.22,170.16,30.6822]
["bitfinex","SOLUSD",1721495321294,14.93,170.22,170.17,14.93]
["bitfinex","SOLUSD",1721495321483,14.93,170.22,170.18,1.17503829]
["bitfinex","SOLUSD",1721495321872,14.93,170.22,170.18,1.17503758]
["bitfinex","SOLUSD",1721495322071,5.8737,170.25,170.16,30.6822]
["bitfinex","SOLUSD",1721495322072,14.93,170.23,170.17,14.93]
["bitfinex","SOLUSD",1721495323285,14.93,170.23,170.18,1.17503841]
["bitfinex","SOLUSD",1721495323479,14.93,170.23,170.17,14.93]
["bitfinex","SOLUSD",1721495323888,5.8737,170.25,170.17,14.93]
["bitfinex","SOLUSD",1721495323889,14.93,170.22,170.17,14.93]
["bitfinex","SOLUSD",1721495324685,14.93,170.22,170.18,14.93]
["bitfinex","SOLUSD",1721495324891,14.93,170.22,170.16,30.6822]
["bitfinex","SOLUSD",1721495325693,14.93,170.23,170.17,14.93]
["bitfinex","SOLUSD",1721495325899,14.93,170.22,170.16,30.6822]
["bitfinex","SOLUSD",1721495326100,14.93,170.23,170.17,14.93]
["bitfinex","SOLUSD",1721495326795,14.93,170.24,170.18,14.93]
["bitfinex","SOLUSD",1721495326986,14.93,170.23,170.17,14.93]
["bitfinex","SOLUSD",1721495327789,14.93,170.24,170.18,16.10503884]
["bitfinex","SOLUSD",1721495327992,14.93,170.23,170.17,14.93]
["bitfinex","SOLUSD",1721495328199,14.93,170.22,170.16,30.6822]
["bitfinex","SOLUSD",1721495328689,14.93,170.23,170.17,14.93]
["bitfinex","SOLUSD",1721495329000,5.874,170.24,170.16,30.6822]
["bitfinex","SOLUSD",1721495329001,14.93,170.22,170.16,30.6822]
["bitfinex","SOLUSD",1721495329198,14.93,170.23,170.17,14.93]
["bitfinex","SOLUSD",1721495329398,5.874,170.24,170.17,14.93]
["bitfinex","SOLUSD",1721495329587,14.93,170.23,170.17,14.93]
["bitfinex","SOLUSD",1721495329999,14.93,170.22,170.16,30.6822]
["bitfinex","SOLUSD",1721495330485,14.93,170.23,170.17,14.93]
["bitfinex","SOLUSD",1721495330685,5.8726,170.29,170.22,14.93]
["bitfinex","SOLUSD",1721495330892,5.8726,170.29,170.16,15.7522]
["bitfinex","SOLUSD",1721495330893,14.93,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721495331688,6.6710789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495331893,0.7990789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495333004,0.7990789,170.3,170.28,14.93]
["bitfinex","SOLUSD",1721495334492,0.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495335188,0.7990789,170.3,170.28,14.93]
["bitfinex","SOLUSD",1721495336309,0.7990789,170.3,170.29,14.93]
["bitfinex","SOLUSD",1721495341119,0.7990789,170.3,170.28,1.17429281]
["bitfinex","SOLUSD",1721495341423,0.7990789,170.3,170.28,16.10429281]
["bitfinex","SOLUSD",1721495341909,0.7990789,170.3,170.29,14.93]
["bitfinex","SOLUSD",1721495345086,0.7990789,170.3,170.28,14.93]
["bitfinex","SOLUSD",1721495345312,0.7990789,170.3,170.29,14.93]
["bitfinex","SOLUSD",1721495345913,0.7990789,170.3,170.28,14.93]
["bitfinex","SOLUSD",1721495346423,15.7290789,170.3,170.23,6.5177]
["bitfinex","SOLUSD",1721495346718,21.6010789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495346919,21.6010789,170.3,170.24,14.93]
["bitfinex","SOLUSD",1721495347304,14.93,170.29,170.23,21.4477]
["bitfinex","SOLUSD",1721495348195,20.8023,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721495348401,14.93,170.27,170.22,15.4649]
["bitfinex","SOLUSD",1721495348718,20.8026,170.28,170.22,30.3949]
["bitfinex","SOLUSD",1721495348922,14.93,170.27,170.22,15.4649]
["bitfinex","SOLUSD",1721495349101,0.7990789,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721495349504,15.7290789,170.3,170.22,15.4649]
["bitfinex","SOLUSD",1721495349822,15.7290789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495350018,15.7290789,170.3,170.24,14.93]
["bitfinex","SOLUSD",1721495350429,14.93,170.27,170.19,6.5177]
["bitfinex","SOLUSD",1721495350638,14.93,170.27,170.22,14.93]
["bitfinex","SOLUSD",1721495351309,20.8031,170.27,170.21,14.93]
["bitfinex","SOLUSD",1721495351724,14.93,170.25,170.18,15.4649]
["bitfinex","SOLUSD",1721495351908,20.8038,170.25,170.19,14.93]
["bitfinex","SOLUSD",1721495352309,45.0,170.24,170.19,14.93]
["bitfinex","SOLUSD",1721495352725,45.0,170.24,170.2,14.93]
["bitfinex","SOLUSD",1721495352922,59.93,170.24,170.18,30.3949]
["bitfinex","SOLUSD",1721495353821,45.0,170.24,170.2,14.93]
["bitfinex","SOLUSD",1721495354020,59.93,170.24,170.18,30.3949]
["bitfinex","SOLUSD",1721495354209,45.0,170.24,170.19,14.93]
["bitfinex","SOLUSD",1721495354722,45.0,170.24,170.2,14.93]
["bitfinex","SOLUSD",1721495354925,14.93,170.26,170.2,14.93]
["bitfinex","SOLUSD",1721495355115,14.93,170.26,170.21,14.93]
["bitfinex","SOLUSD",1721495355921,14.93,170.26,170.2,14.93]
["bitfinex","SOLUSD",1721495356128,20.8026,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721495356932,50.873,170.27,170.22,14.93]
["bitfinex","SOLUSD",1721495357140,5.8733,170.26,170.21,16.1048352]
["bitfinex","SOLUSD",1721495357326,14.93,170.26,170.18,15.4649]
["bitfinex","SOLUSD",1721495357632,59.93,170.25,170.19,16.10497539]
["bitfinex","SOLUSD",1721495357935,65.8037,170.25,170.19,16.10497539]
["bitfinex","SOLUSD",1721495358425,5.873,170.27,170.21,14.93]
["bitfinex","SOLUSD",1721495358638,20.803,170.27,170.21,14.93]
["bitfinex","SOLUSD",1721495358841,20.803,170.27,170.22,14.93]
["bitfinex","SOLUSD",1721495359020,14.93,170.26,170.21,14.93]
["bitfinex","SOLUSD",1721495359334,20.803,170.27,170.21,14.93]
["bitfinex","SOLUSD",1721495359715,5.873,170.27,170.22,14.93]
["bitfinex","SOLUSD",1721495359916,20.803,170.27,170.21,14.93]
["bitfinex","SOLUSD",1721495360436,20.803,170.27,170.22,14.93]
["bitfinex","SOLUSD",1721495362328,5.8726,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721495362632,21.6013789,170.3,170.25,16.10459339]
["bitfinex","SOLUSD",1721495362823,0.7990789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495363128,0.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495363829,0.7990789,170.3,170.28,1.17445251]
["bitfinex","SOLUSD",1721495364037,0.7990789,170.3,170.28,16.10445251]
["bitfinex","SOLUSD",1721495364241,0.7990789,170.3,170.28,14.93]
["bitfinex","SOLUSD",1721495368743,0.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495368923,0.7990789,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721495369443,0.7990789,170.3,170.21,387.836]
["bitfinex","SOLUSD",1721495369632,0.7990789,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721495370035,6.6710789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495370243,20.8024,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721495370443,65.8024,170.29,170.23,14.93]
["bitfinex","SOLUSD",1721495370644,20.8027,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721495371264,0.7990789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495371462,0.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495372323,0.7990789,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721495372523,0.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495372725,0.7990789,170.3,170.28,14.93]
["bitfinex","SOLUSD",1721495373443,0.7990789,170.3,170.29,14.93]
["bitfinex","SOLUSD",1721495376252,0.7990789,170.3,170.28,14.93]
["bitfinex","SOLUSD",1721495376545,0.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495376749,0.7990789,170.3,170.24,15.032]
["bitfinex","SOLUSD",1721495376949,0.7990789,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721495377952,0.7990789,170.3,170.22,381.6]
["bitfinex","SOLUSD",1721495377953,21.6010789,170.3,170.24,14.93]
["bitfinex","SOLUSD",1721495378149,45.0,170.29,170.23,1.17458615]
["bitfinex","SOLUSD",1721495378356,0.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495381453,0.7990789,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721495381658,6.6712789,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721495382644,6.6712789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495382645,0.7990789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495383436,0.7990789,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721495385254,21.6010789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495385455,66.6010789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495386644,45.7990789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495386845,0.7990789,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721495387046,0.7990789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495388362,66.6009789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495389155,51.6709789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495389672,45.7990789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495391373,45.7990789,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721495391549,45.7990789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495392468,45.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495392665,0.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495393370,0.7990789,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721495393774,0.7990789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495394150,14.93,170.29,170.21,15.032]
["bitfinex","SOLUSD",1721495394479,14.93,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721495394786,20.8026,170.29,170.23,16.10472551]
["bitfinex","SOLUSD",1721495395091,14.93,170.28,170.18,6.13513958]
["bitfinex","SOLUSD",1721495395253,20.8038,170.25,170.18,6.13513958]
["bitfinex","SOLUSD",1721495395452,14.93,170.25,170.2,14.93]
["bitfinex","SOLUSD",1721495395668,20.8037,170.25,170.2,14.93]
["bitfinex","SOLUSD",1721495396768,5.8734,170.26,170.21,14.93]
["bitfinex","SOLUSD",1721495396966,5.8734,170.26,170.17,16.2513]
["bitfinex","SOLUSD",1721495396967,45.0,170.27,170.23,14.93]
["bitfinex","SOLUSD",1721495397176,45.0,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721495397556,50.8727,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721495397761,50.8727,170.28,170.24,14.93]
["bitfinex","SOLUSD",1721495397971,50.8727,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721495398477,50.8727,170.28,170.24,14.93]
["bitfinex","SOLUSD",1721495399185,50.8727,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721495399854,5.8731,170.27,170.23,14.93]
["bitfinex","SOLUSD",1721495400362,50.8727,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721495400569,50.8727,170.28,170.24,14.93]
["bitfinex","SOLUSD",1721495400570,5.873,170.27,170.24,14.93]
["bitfinex","SOLUSD",1721495400870,5.873,170.27,170.23,14.93]
["bitfinex","SOLUSD",1721495401485,50.8727,170.28,170.24,14.93]
["bitfinex","SOLUSD",1721495401686,31.4764789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495401854,50.8726,170.29,170.25,14.93]
["bitfinex","SOLUSD",1721495402055,5.8726,170.28,170.24,14.93]
["bitfinex","SOLUSD",1721495402472,5.8726,170.28,170.23,14.93]
["bitfinex","SOLUSD",1721495402473,5.8732,170.27,170.23,14.93]
["bitfinex","SOLUSD",1721495404191,14.93,170.28,170.24,14.93]
["bitfinex","SOLUSD",1721495404192,5.8727,170.28,170.24,14.93]
["bitfinex","SOLUSD",1721495404358,50.8723,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721495404771,50.8723,170.29,170.25,14.93]
["bitfinex","SOLUSD",1721495405469,50.8723,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721495405658,5.8727,170.28,170.24,14.93]
["bitfinex","SOLUSD",1721495406001,31.4764789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495406002,0.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495406204,0.7990789,170.3,170.28,14.93]
["bitfinex","SOLUSD",1721495407492,0.7990789,170.3,170.29,14.93]
["bitfinex","SOLUSD",1721495407993,0.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495408781,0.7990789,170.3,170.28,14.93]
["bitfinex","SOLUSD",1721495409180,0.7990789,170.3,170.23,15.1245]
["bitfinex","SOLUSD",1721495409489,6.6710789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495410205,0.7990789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495410504,45.7990789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495411007,45.7990789,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721495411809,0.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495412280,0.7990789,170.3,170.28,14.93]
["bitfinex","SOLUSD",1721495413404,0.7990789,170.3,170.29,14.93]
["bitfinex","SOLUSD",1721495415175,0.7990789,170.3,170.28,14.93]
["bitfinex","SOLUSD",1721495415484,0.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495415897,0.7990789,170.3,170.28,14.93]
["bitfinex","SOLUSD",1721495420301,21.6010789,170.3,170.23,15.1245]
["bitfinex","SOLUSD",1721495420597,21.6010789,170.3,170.24,14.93]
["bitfinex","SOLUSD",1721495420598,5.8723,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721495420895,20.8023,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721495421305,0.7990789,170.3,170.19,457.1668]
["bitfinex","SOLUSD",1721495421306,6.6710789,170.3,170.19,457.1668]
["bitfinex","SOLUSD",1721495421620,6.6710789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495421621,0.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495421841,0.7990789,170.3,170.28,14.93]
["bitfinex","SOLUSD",1721495422313,0.7990789,170.3,170.29,14.93]
["bitfinex","SOLUSD",1721495423402,0.7990789,170.3,170.28,14.93]
["bitfinex","SOLUSD",1721495423794,0.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495424196,5.8725,170.29,170.19,403.57671142]
["bitfinex","SOLUSD",1721495424396,0.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495426105,0.7990789,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721495426296,0.7990789,170.3,170.19,463.29671142]
["bitfinex","SOLUSD",1721495426502,21.6010789,170.3,170.19,463.29671142]
["bitfinex","SOLUSD",1721495426818,21.6010789,170.3,170.24,14.93]
["bitfinex","SOLUSD",1721495427393,65.8023,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721495428415,45.0,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721495429289,59.93,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721495430525,45.0,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721495430693,45.0,170.29,170.2,1.17472436]
["bitfinex","SOLUSD",1721495431003,45.0,170.29,170.19,30.7768]
["bitfinex","SOLUSD",1721495431004,45.0,170.29,170.24,14.93]
["bitfinex","SOLUSD",1721495431600,45.0,170.29,170.25,14.93]
["bitfinex","SOLUSD",1721495432396,32.5,170.29,170.25,14.93]
["bitfinex","SOLUSD",1721495432706,15.7290789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495432911,15.7290789,170.3,170.24,14.93]
["bitfinex","SOLUSD",1721495433416,0.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495435315,0.7990789,170.3,170.28,14.93]
["bitfinex","SOLUSD",1721495436090,0.7990789,170.3,170.19,75.5668]
["bitfinex","SOLUSD",1721495436091,0.7990789,170.3,170.27,14.93]
["bitfinex","SOLUSD",1721495436290,0.7990789,170.3,170.28,14.93]
["bitfinex","SOLUSD",1721495437319,0.7990789,170.3,170.19,457.1668]
["bitfinex","SOLUSD",1721495437499,0.7990789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495437814,6.6711789,170.3,170.25,14.93]
["bitfinex","SOLUSD",1721495438019,6.6711789,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721495438020,0.7990789,170.3,170.26,14.93]
["bitfinex","SOLUSD",1721495438512,0.7990789,170.3,170.29,14.93]
["bitfinex","SOLUSD",1721495444911,0.7990789,170.3,170.29,16.10419204]
["bitfinex","SOLUSD",1721495446899,0.7990789,170.3,170.29,14.93]
["bitfinex","SOLUSD",1721495449722,0.7990789,170.3,170.29,16.10416045]
["bitfinex","SOLUSD",1721495450029,0.7990789,170.3,170.29,14.93]
["bitfinex","SOLUSD",1721495450224,0.7990789,170.3,170.29,81.10398198]
["bitfinex","SOLUSD",1721495451122,0.7990789,170.3,170.29,79.93]
["bitfinex","SOLUSD",1721495453312,0.7990789,170.3,170.29,81.10398866]
["bitfinex","SOLUSD",1721495453833,0.7990789,170.3,170.29,79.93]
["bitfinex","SOLUSD",1721495455322,0.7990789,170.3,170.29,36.10403286]
["bitfinex","SOLUSD",1721495455713,0.7990789,170.3,170.29,81.10403286]
["bitfinex","SOLUSD",1721495458206,0.7990789,170.3,170.29,79.93]
["bitfinex","SOLUSD",1721495458414,0.7990789,170.3,170.29,34.93]
["bitfinex","SOLUSD",1721495459216,0.7990789,170.3,170.29,36.10406173]
["bitfinex","SOLUSD",1721495459821,0.7990789,170.3,170.29,21.17406173]
["bitfinex","SOLUSD",1721495460012,0.7990789,170.3,170.29,14.93]
["bitfinex","SOLUSD",1721495460214,0.7990789,170.3,170.29,36.10404099]
["bitfinex","SOLUSD",1721495460630,0.7990789,170.3,170.29,34.93]
["bitfinex","SOLUSD",1721495461138,0.7990789,170.3,170.29,36.10406233]
["bitfinex","SOLUSD",1721495462900,0.7990789,170.3,170.29,34.93]
["bitfinex","SOLUSD",1721495463916,0.7990789,170.3,170.29,36.10406612]
["bitfinex","SOLUSD",1721495465631,0.7990789,170.3,170.29,34.93]
["bitfinex","SOLUSD",1721495467337,0.7990789,170.3,170.29,36.10406072]
["bitfinex","SOLUSD",1721495469761,0.7990789,170.3,170.29,34.93]
["bitfinex","SOLUSD",1721495470047,0.7990789,170.3,170.29,36.10406168]
["bitfinex","SOLUSD",1721495471044,6.342,170.4,170.29,81.10406168]
["bitfinex","SOLUSD",1721495471250,6.342,170.4,170.35,14.93]
["bitfinex","SOLUSD",1721495474538,6.342,170.4,170.3,20.0]
["bitfinex","SOLUSD",1721495474539,14.93,170.36,170.3,20.0]
["bitfinex","SOLUSD",1721495474749,16.3412,170.39,170.16,17.65]
["bitfinex","SOLUSD",1721495474750,5.8753,170.21,170.16,17.65]
["bitfinex","SOLUSD",1721495475065,5.8753,170.21,170.12,115.9949433]
["bitfinex","SOLUSD",1721495475066,10.9428,170.29,170.12,100.1270433]
["bitfinex","SOLUSD",1721495475067,14.93,170.2,170.12,100.1270433]
["bitfinex","SOLUSD",1721495475235,104.72,170.28,170.12,100.1270433]
["bitfinex","SOLUSD",1721495475437,45.0,170.28,170.12,100.1270433]
["bitfinex","SOLUSD",1721495475631,108.53508626,170.28,170.12,100.1270433]
["bitfinex","SOLUSD",1721495475829,6.2385,170.21,170.12,100.1270433]
["bitfinex","SOLUSD",1721495476039,45.0,170.2,170.08,15.8679]
["bitfinex","SOLUSD",1721495476245,50.8757,170.2,170.08,15.8679]
["bitfinex","SOLUSD",1721495476429,45.0,170.2,170.08,15.8679]
["bitfinex","SOLUSD",1721495476648,45.0,170.2,170.11,14.93]
["bitfinex","SOLUSD",1721495476649,14.93,170.17,170.11,14.93]
["bitfinex","SOLUSD",1721495476839,14.93,170.17,170.06,6.4605]
["bitfinex","SOLUSD",1721495476840,14.93,170.15,170.09,14.93]
["bitfinex","SOLUSD",1721495477034,6.2385,170.21,170.13,14.93]
["bitfinex","SOLUSD",1721495477241,6.2385,170.27,170.18,14.93]
["bitfinex","SOLUSD",1721495477454,5.8739,170.25,170.14,1.17547201]
["bitfinex","SOLUSD",1721495477654,45.0,170.24,170.06,24.1105]
["bitfinex","SOLUSD",1721495477856,5.8748,170.22,170.17,14.93]
["bitfinex","SOLUSD",1721495478058,5.8758,170.19,170.08,29.87]
["bitfinex","SOLUSD",1721495478263,5.8753,170.21,170.12,29.87]
["bitfinex","SOLUSD",1721495478460,45.0,170.2,170.08,29.87]
["bitfinex","SOLUSD",1721495478841,45.0,170.2,170.12,29.87]
["bitfinex","SOLUSD",1721495479051,50.8756,170.2,170.08,29.87]
["bitfinex","SOLUSD",1721495479760,5.8758,170.19,170.07,1.36017699]
["bitfinex","SOLUSD",1721495479938,50.8761,170.18,170.07,1.36017699]
["bitfinex","SOLUSD",1721495480142,5.8761,170.18,170.06,6.4605]
["bitfinex","SOLUSD",1721495480338,45.0,170.17,170.06,6.4605]
["bitfinex","SOLUSD",1721495480764,45.0,170.17,170.09,29.87]
["bitfinex","SOLUSD",1721495480958,6.2432,170.16,170.06,29.87]
["bitfinex","SOLUSD",1721495481266,29.87,170.14,169.99,2.32415576]
["bitfinex","SOLUSD",1721495481452,45.0,170.15,169.96,29.87]
["bitfinex","SOLUSD",1721495481640,5.8787,170.11,170.03,5.8811]
["bitfinex","SOLUSD",1721495481954,50.879,170.1,170.03,5.8811]
["bitfinex","SOLUSD",1721495482660,5.8794,170.09,170.01,5.8816]
["bitfinex","SOLUSD",1721495482843,45.0,170.08,169.95,434.3608]
["bitfinex","SOLUSD",1721495483759,45.0,170.08,169.95,404.4908]
["bitfinex","SOLUSD",1721495484263,45.0,170.08,169.92,29.87]
["bitfinex","SOLUSD",1721495484440,5.881,170.04,169.92,29.87]
["bitfinex","SOLUSD",1721495484644,50.8814,170.03,169.89,441.54990091]
["bitfinex","SOLUSD",1721495484860,5.8816,170.02,169.95,5.8839]
["bitfinex","SOLUSD",1721495485059,45.0,170.01,169.95,5.8839]
["bitfinex","SOLUSD",1721495486653,50.8821,170.01,169.89,46.3065]
["bitfinex","SOLUSD",1721495487254,5.8828,169.99,169.89,29.87]
["bitfinex","SOLUSD",1721495487452,50.8823,170.01,169.94,5.8843]
["bitfinex","SOLUSD",1721495487652,5.8826,170.0,169.89,29.87]
["bitfinex","SOLUSD",1721495487857,45.0,169.99,169.87,382.3990789]
["bitfinex","SOLUSD",1721495488168,50.8827,169.99,169.87,0.7990789]
["bitfinex","SOLUSD",1721495488353,6.2432,170.07,169.89,29.87]
["bitfinex","SOLUSD",1721495488667,6.2432,170.07,169.88,1.17686182]
["bitfinex","SOLUSD",1721495488668,5.8808,170.05,169.98,5.8829]
["bitfinex","SOLUSD",1721495488846,5.8812,170.04,169.96,5.8835]
["bitfinex","SOLUSD",1721495489049,5.8814,170.03,169.96,5.8835]
["bitfinex","SOLUSD",1721495489265,5.8811,170.04,169.96,5.8834]
["bitfinex","SOLUSD",1721495489569,5.8811,170.04,169.9,381.6]
["bitfinex","SOLUSD",1721495489570,5.8805,170.06,169.98,5.883]
["bitfinex","SOLUSD",1721495489752,6.2432,170.07,169.98,5.883]
["bitfinex","SOLUSD",1721495489948,45.0,170.05,169.98,5.883]
["bitfinex","SOLUSD",1721495490154,5.881,170.04,169.96,5.8834]
["bitfinex","SOLUSD",1721495490351,45.0,170.03,169.97,5.8833]
["bitfinex","SOLUSD",1721495490875,6.2432,170.07,169.9,381.6]
["bitfinex","SOLUSD",1721495490876,6.2432,170.07,169.93,16.4365]
["bitfinex","SOLUSD",1721495491076,6.2432,170.07,170.04,5.8809]
["bitfinex","SOLUSD",1721495491254,5.8789,170.1,170.04,5.8809]
["bitfinex","SOLUSD",1721495491774,5.8794,170.09,170.02,5.8816]
["bitfinex","SOLUSD",1721495491976,6.2432,170.11,170.0,5.8821]
["bitfinex","SOLUSD",1721495492142,50.8099,170.11,169.95,29.87]
["bitfinex","SOLUSD",1721495492346,5.8806,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1721495492574,5.8806,170.05,169.98,5.8829]
["bitfinex","SOLUSD",1721495492870,5.8809,170.05,169.97,5.8833]
["bitfinex","SOLUSD",1721495493061,5.8809,170.05,169.92,417.9243]
["bitfinex","SOLUSD",1721495493255,45.0,170.04,169.92,417.9243]
["bitfinex","SOLUSD",1721495493767,50.8809,170.04,169.98,5.883]
["bitfinex","SOLUSD",1721495494069,45.0,170.04,169.98,5.883]
["bitfinex","SOLUSD",1721495494270,45.0,170.05,169.99,5.8826]
["bitfinex","SOLUSD",1721495495074,5.8814,170.03,169.92,417.9243]
["bitfinex","SOLUSD",1721495495259,45.0,170.05,169.92,388.0543]
["bitfinex","SOLUSD",1721495495463,45.0,170.02,169.95,5.8837]
["bitfinex","SOLUSD",1721495495662,5.882,170.01,169.95,5.8837]
["bitfinex","SOLUSD",1721495495863,45.0,170.0,169.95,5.8837]
["bitfinex","SOLUSD",1721495496275,45.0,170.01,169.95,5.8837]
["bitfinex","SOLUSD",1721495496790,50.8821,170.01,169.95,5.8837]
["bitfinex","SOLUSD",1721495502285,5.8823,170.0,169.94,5.8843]
["bitfinex","SOLUSD",1721495502487,50.882,170.01,169.95,5.884]
["bitfinex","SOLUSD",1721495503587,45.0,170.01,169.89,16.4365]
["bitfinex","SOLUSD",1721495504982,5.8834,169.97,169.89,16.4365]
["bitfinex","SOLUSD",1721495505785,45.0,170.01,169.9,1.1769046]
["bitfinex","SOLUSD",1721495505973,45.0,170.01,169.91,29.87]
["bitfinex","SOLUSD",1721495506170,6.2432,170.02,169.91,29.87]
["bitfinex","SOLUSD",1721495506375,6.2432,170.02,169.96,5.8834]
["bitfinex","SOLUSD",1721495506376,12.1249,170.02,169.96,5.8834]
["bitfinex","SOLUSD",1721495506576,5.882,170.01,169.95,5.8839]
["bitfinex","SOLUSD",1721495507318,50.8824,170.0,169.93,5.8844]
["bitfinex","SOLUSD",1721495507480,45.0,170.0,169.89,16.4365]
["bitfinex","SOLUSD",1721495507681,45.0,170.01,169.92,29.87]
["bitfinex","SOLUSD",1721495508082,5.8823,170.0,169.95,5.8838]
["bitfinex","SOLUSD",1721495508289,5.8827,169.99,169.93,5.8844]
["bitfinex","SOLUSD",1721495508495,45.0,170.01,169.91,5.8851]
["bitfinex","SOLUSD",1721495509519,5.8835,169.97,169.91,5.8851]
["bitfinex","SOLUSD",1721495509999,45.0,170.01,169.9,5.8857]
["bitfinex","SOLUSD",1721495510000,22.1663,169.96,169.9,5.8857]
["bitfinex","SOLUSD",1721495512021,5.8841,169.95,169.88,5.8861]
["bitfinex","SOLUSD",1721495512185,5.8841,169.95,169.89,5.8861]
["bitfinex","SOLUSD",1721495512385,16.2825,169.96,169.88,5.8864]
["bitfinex","SOLUSD",1721495512386,5.8845,169.94,169.88,5.8864]
["bitfinex","SOLUSD",1721495512922,5.8845,169.94,169.87,0.7990789]
["bitfinex","SOLUSD",1721495512923,5.8856,169.91,169.87,0.7990789]
["bitfinex","SOLUSD",1721495514311,50.886,169.9,169.87,0.7990789]
["bitfinex","SOLUSD",1721495515131,5.8861,169.89,169.87,0.7990789]
["bitfinex","SOLUSD",1721495515291,50.8858,169.9,169.87,0.7990789]
["bitfinex","SOLUSD",1721495516130,45.0,169.9,169.87,0.7990789]
["bitfinex","SOLUSD",1721495516930,45.0,169.91,169.87,0.7990789]
["bitfinex","SOLUSD",1721495520820,50.8855,169.91,169.87,0.7990789]
["bitfinex","SOLUSD",1721495521391,45.0,169.91,169.88,5.8864]
["bitfinex","SOLUSD",1721495521596,12.3276,169.98,169.88,15.5857]
["bitfinex","SOLUSD",1721495521891,5.8834,169.97,169.92,5.8851]
["bitfinex","SOLUSD",1721495522114,5.8834,169.97,169.88,15.5857]
["bitfinex","SOLUSD",1721495522115,5.8834,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1721495522711,5.8837,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1721495523012,6.4443,169.98,169.91,5.8854]
["bitfinex","SOLUSD",1721495523419,5.8831,169.98,169.92,5.885]
["bitfinex","SOLUSD",1721495524123,5.8831,169.98,169.93,5.8846]
["bitfinex","SOLUSD",1721495524419,5.8831,169.98,169.92,5.8851]
["bitfinex","SOLUSD",1721495524622,50.8834,169.97,169.92,5.8851]
["bitfinex","SOLUSD",1721495525298,50.8834,169.97,169.88,22.0056]
["bitfinex","SOLUSD",1721495525299,50.8834,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1721495526006,5.8838,169.96,169.91,5.8854]
["bitfinex","SOLUSD",1721495526322,45.0,169.95,169.88,22.0056]
["bitfinex","SOLUSD",1721495526514,45.0,169.95,169.9,5.8856]
["bitfinex","SOLUSD",1721495527024,5.8834,169.97,169.88,22.0056]
["bitfinex","SOLUSD",1721495527907,5.8834,169.97,169.91,5.8854]
["bitfinex","SOLUSD",1721495528101,46.4734,170.0,169.89,5.886]
["bitfinex","SOLUSD",1721495528303,5.8842,169.95,169.88,22.0056]
["bitfinex","SOLUSD",1721495528516,45.0,169.94,169.88,21.4718]
["bitfinex","SOLUSD",1721495528719,50.8845,169.94,169.88,21.4718]
["bitfinex","SOLUSD",1721495529019,5.8857,169.91,169.87,0.7990789]
["bitfinex","SOLUSD",1721495530126,45.0,169.94,169.87,0.7990789]
["bitfinex","SOLUSD",1721495530127,5.8859,169.9,169.87,0.7990789]
["bitfinex","SOLUSD",1721495531027,5.8848,169.93,169.87,6.6855789]
["bitfinex","SOLUSD",1721495531209,45.0,169.92,169.87,6.6855789]
["bitfinex","SOLUSD",1721495531526,45.0,169.94,169.88,5.8863]
["bitfinex","SOLUSD",1721495531527,5.885,169.93,169.88,5.8863]
["bitfinex","SOLUSD",1721495531710,45.0,169.92,169.87,6.6857789]
["bitfinex","SOLUSD",1721495531915,5.8855,169.91,169.87,0.7990789]
["bitfinex","SOLUSD",1721495532109,50.8858,169.9,169.87,0.7990789]
["bitfinex","SOLUSD",1721495532420,5.8862,169.89,169.87,0.7990789]
["bitfinex","SOLUSD",1721495534202,45.0,169.92,169.87,0.7990789]
["bitfinex","SOLUSD",1721495534407,5.8865,169.88,169.87,0.7990789]
["bitfinex","SOLUSD",1721495534609,50.8865,169.88,169.87,0.7990789]
["bitfinex","SOLUSD",1721495540531,50.8865,169.88,169.77,15.0994]
["bitfinex","SOLUSD",1721495540532,5.888,169.84,169.77,15.0994]
["bitfinex","SOLUSD",1721495540713,5.8882,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1721495541228,5.8882,169.83,169.77,20.9896]
["bitfinex","SOLUSD",1721495541410,5.889,169.81,169.75,12.3108]
["bitfinex","SOLUSD",1721495542615,5.889,169.81,169.75,5.8909]
["bitfinex","SOLUSD",1721495542844,45.0,169.8,169.76,5.8905]
["bitfinex","SOLUSD",1721495543816,45.0,169.8,169.73,16.1645]
["bitfinex","SOLUSD",1721495544321,45.0,169.8,169.75,5.8907]
["bitfinex","SOLUSD",1721495545335,5.8881,169.84,169.78,5.8899]
["bitfinex","SOLUSD",1721495545516,45.0,169.83,169.78,5.8899]
["bitfinex","SOLUSD",1721495545718,45.0,169.83,169.79,5.8895]
["bitfinex","SOLUSD",1721495545917,45.0,169.84,169.74,1.17783586]
["bitfinex","SOLUSD",1721495546234,5.8872,169.86,169.74,1.17783586]
["bitfinex","SOLUSD",1721495546818,5.8872,169.86,169.8,5.8892]
["bitfinex","SOLUSD",1721495547017,5.8868,169.87,169.76,29.87]
["bitfinex","SOLUSD",1721495547230,5.8865,169.88,169.83,5.888]
["bitfinex","SOLUSD",1721495547941,5.8865,169.88,169.82,5.8885]
["bitfinex","SOLUSD",1721495548621,5.8869,169.87,169.8,5.8889]
["bitfinex","SOLUSD",1721495549040,5.8873,169.86,169.8,5.8889]
["bitfinex","SOLUSD",1721495549234,5.8875,169.85,169.8,5.8889]
["bitfinex","SOLUSD",1721495549445,5.8875,169.85,169.79,5.8895]
["bitfinex","SOLUSD",1721495549739,5.8869,169.87,169.81,5.8887]
["bitfinex","SOLUSD",1721495550124,5.8862,169.89,169.78,16.2047]
["bitfinex","SOLUSD",1721495550323,5.8862,169.89,169.83,5.8881]
["bitfinex","SOLUSD",1721495551139,6.6664,169.93,169.78,16.2047]
["bitfinex","SOLUSD",1721495551314,45.0,169.92,169.82,5.8883]
["bitfinex","SOLUSD",1721495551514,14.7134,169.92,169.79,6.5199]
["bitfinex","SOLUSD",1721495551736,5.8854,169.92,169.86,5.8871]
["bitfinex","SOLUSD",1721495552429,5.8855,169.91,169.86,5.8871]
["bitfinex","SOLUSD",1721495553015,5.885,169.93,169.87,5.8867]
["bitfinex","SOLUSD",1721495553323,5.885,169.93,169.88,5.8863]
["bitfinex","SOLUSD",1721495554346,32.26587606,170.01,169.88,5.8863]
["bitfinex","SOLUSD",1721495554347,21.3707,170.02,169.89,1.17719159]
["bitfinex","SOLUSD",1721495554645,390.0,170.32,169.95,5.8837]
["bitfinex","SOLUSD",1721495554646,5.8822,170.01,169.95,5.8837]
["bitfinex","SOLUSD",1721495555024,14.7013,170.06,169.94,5.8844]
["bitfinex","SOLUSD",1721495555025,5.8823,170.0,169.94,5.8844]
["bitfinex","SOLUSD",1721495556943,5.8837,169.96,169.9,6.5199]
["bitfinex","SOLUSD",1721495557722,5.8837,169.96,169.9,12.4054]
["bitfinex","SOLUSD",1721495557926,5.8834,169.97,169.91,5.8853]
["bitfinex","SOLUSD",1721495558536,14.706,170.0,169.9,6.5199]
["bitfinex","SOLUSD",1721495558733,5.8841,169.95,169.9,6.5199]
["bitfinex","SOLUSD",1721495558932,5.8837,169.96,169.9,12.4056]
["bitfinex","SOLUSD",1721495559136,5.8834,169.97,169.91,5.8853]
["bitfinex","SOLUSD",1721495560145,5.8837,169.96,169.91,5.8853]
["bitfinex","SOLUSD",1721495560346,45.0,169.99,169.9,6.5199]
["bitfinex","SOLUSD",1721495560529,5.884,169.96,169.9,6.5199]
["bitfinex","SOLUSD",1721495560738,45.0,169.99,169.9,6.5199]
["bitfinex","SOLUSD",1721495560931,45.0,169.99,169.9,12.4057]
["bitfinex","SOLUSD",1721495561137,5.8844,169.94,169.9,6.5199]
["bitfinex","SOLUSD",1721495562631,45.0,169.99,169.88,22.0911]
["bitfinex","SOLUSD",1721495562632,5.8848,169.93,169.88,16.2047]
["bitfinex","SOLUSD",1721495562944,45.0,169.92,169.88,16.2047]
["bitfinex","SOLUSD",1721495563150,45.0,169.92,169.88,22.0912]
["bitfinex","SOLUSD",1721495563337,5.8847,169.93,169.88,16.2047]
["bitfinex","SOLUSD",1721495563538,45.0,169.92,169.88,16.2047]
["bitfinex","SOLUSD",1721495565132,29.87,169.98,169.88,16.2047]
["bitfinex","SOLUSD",1721495565444,45.0,169.97,169.88,16.2047]
["bitfinex","SOLUSD",1721495565641,5.884,169.96,169.9,5.8855]
["bitfinex","SOLUSD",1721495565865,45.0,169.95,169.9,5.8855]
["bitfinex","SOLUSD",1721495566535,45.0,169.95,169.89,5.886]
["bitfinex","SOLUSD",1721495566536,50.8842,169.95,169.89,5.886]
["bitfinex","SOLUSD",1721495566928,50.8842,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1721495567131,45.0,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1721495567555,45.0,169.95,169.88,16.2047]
["bitfinex","SOLUSD",1721495568062,45.0,169.96,169.88,16.2047]
["bitfinex","SOLUSD",1721495568351,45.0,169.96,169.88,22.0908]
["bitfinex","SOLUSD",1721495568352,5.8845,169.94,169.88,22.0908]
["bitfinex","SOLUSD",1721495568649,45.0,169.96,169.9,5.8857]
["bitfinex","SOLUSD",1721495568853,5.8841,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1721495569152,45.0,169.96,169.88,16.2047]
["bitfinex","SOLUSD",1721495569153,5.8845,169.94,169.88,22.0911]
["bitfinex","SOLUSD",1721495569657,5.8848,169.93,169.88,22.0911]
["bitfinex","SOLUSD",1721495570154,5.8844,169.94,169.89,5.8861]
["bitfinex","SOLUSD",1721495570450,45.0,169.93,169.89,5.8861]
["bitfinex","SOLUSD",1721495570859,5.8841,169.95,169.9,5.8857]
["bitfinex","SOLUSD",1721495571150,14.7073,169.99,169.88,16.2047]
["bitfinex","SOLUSD",1721495571151,45.0,169.94,169.91,5.8854]
["bitfinex","SOLUSD",1721495571343,5.8839,169.96,169.9,5.8857]
["bitfinex","SOLUSD",1721495571664,45.0,169.95,169.89,5.886]
["bitfinex","SOLUSD",1721495572149,45.0,169.95,169.88,22.0911]
["bitfinex","SOLUSD",1721495573157,5.8848,169.93,169.88,22.0911]
["bitfinex","SOLUSD",1721495574350,45.0,169.95,169.88,16.2047]
["bitfinex","SOLUSD",1721495574351,50.8852,169.92,169.88,16.2047]
["bitfinex","SOLUSD",1721495574649,50.8852,169.92,169.85,6.007]
["bitfinex","SOLUSD",1721495574650,74.87,169.95,169.85,6.007]
["bitfinex","SOLUSD",1721495575746,74.87,169.95,169.84,15.7542]
["bitfinex","SOLUSD",1721495575942,5.8861,169.89,169.84,15.7542]
["bitfinex","SOLUSD",1721495576134,45.0,169.88,169.84,15.7542]
["bitfinex","SOLUSD",1721495576861,50.8866,169.88,169.84,15.7542]
["bitfinex","SOLUSD",1721495577045,45.0,169.88,169.84,15.7542]
["bitfinex","SOLUSD",1721495577636,50.8865,169.88,169.84,15.7542]
["bitfinex","SOLUSD",1721495578355,45.0,169.88,169.84,15.7542]
["bitfinex","SOLUSD",1721495578942,45.0,169.88,169.84,21.6419]
["bitfinex","SOLUSD",1721495579159,45.0,169.89,169.85,5.8874]
["bitfinex","SOLUSD",1721495579537,45.0,169.89,169.84,21.642]
["bitfinex","SOLUSD",1721495579738,45.0,169.89,169.85,5.8875]
["bitfinex","SOLUSD",1721495579957,45.0,169.89,169.86,5.887]
["bitfinex","SOLUSD",1721495580253,5.8843,169.95,169.84,15.7542]
["bitfinex","SOLUSD",1721495580454,44.5778,169.98,169.85,6.4004]
["bitfinex","SOLUSD",1721495580638,5.8847,169.93,169.87,5.8867]
["bitfinex","SOLUSD",1721495580841,5.8852,169.92,169.87,5.8867]
["bitfinex","SOLUSD",1721495581362,14.7099,169.96,169.85,6.4004]
["bitfinex","SOLUSD",1721495581657,5.8855,169.91,169.85,12.2876]
["bitfinex","SOLUSD",1721495581867,14.7099,169.96,169.85,6.4004]
["bitfinex","SOLUSD",1721495582068,14.7118,169.94,169.85,6.4004]
["bitfinex","SOLUSD",1721495582273,45.0,169.93,169.84,15.7542]
["bitfinex","SOLUSD",1721495582744,14.7134,169.92,169.84,15.7542]
["bitfinex","SOLUSD",1721495582940,45.0,169.91,169.84,15.7542]
["bitfinex","SOLUSD",1721495584260,5.8869,169.87,169.84,15.7542]
["bitfinex","SOLUSD",1721495584447,45.0,169.86,169.84,15.7542]
["bitfinex","SOLUSD",1721495587468,45.0,169.86,169.81,12.289]
["bitfinex","SOLUSD",1721495587645,45.0,169.86,169.81,6.4004]
["bitfinex","SOLUSD",1721495587956,5.8875,169.85,169.79,21.2956]
["bitfinex","SOLUSD",1721495588165,50.8879,169.84,169.79,21.2956]
["bitfinex","SOLUSD",1721495588367,10.8881,169.86,169.8,6.4004]
["bitfinex","SOLUSD",1721495588594,2.53081686,170.12,170.02,10.0]
["bitfinex","SOLUSD",1721495588766,50.93264168,170.7,170.55,10.0]
["bitfinex","SOLUSD",1721495588954,29.74082018,170.91,170.56,1.35626935]
["bitfinex","SOLUSD",1721495588955,27.54777247,170.69,170.56,1.35626935]
["bitfinex","SOLUSD",1721495589150,10.5952971,170.69,170.56,1.35626935]
["bitfinex","SOLUSD",1721495589379,390.0,170.98,170.57,58.76651024]
["bitfinex","SOLUSD",1721495589569,30.27862916,171.31,170.69,10.0]
["bitfinex","SOLUSD",1721495589570,58.3994,171.24,170.69,10.0]
["bitfinex","SOLUSD",1721495589767,8.0196101,170.82,170.8,10.0]
["bitfinex","SOLUSD",1721495590069,8.0196101,170.82,170.75,7.65]
["bitfinex","SOLUSD",1721495590070,10.0,171.27,170.81,45.0]
["bitfinex","SOLUSD",1721495590266,10.0,171.3,170.82,21.35420501]
["bitfinex","SOLUSD",1721495590267,10.0,171.2,170.82,21.35420501]
["bitfinex","SOLUSD",1721495590485,6.3401,171.23,170.81,50.76991267]
["bitfinex","SOLUSD",1721495590486,6.3401,171.23,170.87,40.7]
["bitfinex","SOLUSD",1721495590487,40.7,171.18,170.87,40.7]
["bitfinex","SOLUSD",1721495590768,4.84971623,171.19,170.9,14.6276]
["bitfinex","SOLUSD",1721495590951,40.7,171.06,170.91,8.72413061]
["bitfinex","SOLUSD",1721495591157,10.0,171.3,170.92,21.05085563]
["bitfinex","SOLUSD",1721495591454,40.7,171.06,170.97,14.6223]
["bitfinex","SOLUSD",1721495591663,5.8417,171.19,171.04,5.8465]
["bitfinex","SOLUSD",1721495591976,5.8417,171.19,171.03,14.6166]
["bitfinex","SOLUSD",1721495591977,40.7,171.18,171.05,21.02345416]
["bitfinex","SOLUSD",1721495592153,40.7,171.08,171.06,53.43129471]
["bitfinex","SOLUSD",1721495592343,40.7,171.12,171.06,46.35230504]
["bitfinex","SOLUSD",1721495592547,40.7,171.12,171.03,14.6166]
["bitfinex","SOLUSD",1721495592548,40.7,171.12,171.07,41.09618878]
["bitfinex","SOLUSD",1721495592757,14.594,171.31,171.09,8.72094284]
["bitfinex","SOLUSD",1721495592941,5.8428,171.16,171.09,8.72094284]
["bitfinex","SOLUSD",1721495593142,40.7,171.15,171.09,7.77784284]
["bitfinex","SOLUSD",1721495593341,40.7,171.15,171.1,56.23782704]
["bitfinex","SOLUSD",1721495593556,40.7,171.27,171.1,56.23782704]
["bitfinex","SOLUSD",1721495593557,40.7,171.27,171.12,8.7157081]
["bitfinex","SOLUSD",1721495593771,40.7,171.27,171.11,36.51827976]
["bitfinex","SOLUSD",1721495593772,40.7,171.21,171.13,8.7157081]
["bitfinex","SOLUSD",1721495593957,40.7,171.21,171.14,17.14252567]
["bitfinex","SOLUSD",1721495594145,5.8431,171.14,171.12,8.7157081]
["bitfinex","SOLUSD",1721495594347,40.7,171.16,171.08,16.8532449]
["bitfinex","SOLUSD",1721495594348,46.5424,171.16,171.08,16.8532449]
["bitfinex","SOLUSD",1721495594577,40.7,171.16,171.13,8.71473771]
["bitfinex","SOLUSD",1721495594777,81.4,171.18,171.14,16.3022523]
["bitfinex","SOLUSD",1721495594956,81.4,171.18,171.01,16.85312605]
["bitfinex","SOLUSD",1721495595278,40.7,171.18,171.02,46.69262133]
["bitfinex","SOLUSD",1721495595488,35.5284,171.31,171.03,24.016301]
["bitfinex","SOLUSD",1721495595690,35.5284,171.31,171.12,5.8435]
["bitfinex","SOLUSD",1721495595691,40.7,171.19,171.12,5.8435]
["bitfinex","SOLUSD",1721495595874,40.7,171.19,171.13,46.69175189]
["bitfinex","SOLUSD",1721495596049,40.7,171.19,171.14,1.3516729]
["bitfinex","SOLUSD",1721495596373,40.7,171.19,171.15,0.34]
["bitfinex","SOLUSD",1721495596555,40.7,171.19,171.16,1.35151496]
["bitfinex","SOLUSD",1721495596875,40.7,171.23,171.17,0.34]
["bitfinex","SOLUSD",1721495597262,40.7,171.23,171.18,1.35135705]
["bitfinex","SOLUSD",1721495597465,40.7,171.23,171.19,0.34]
["bitfinex","SOLUSD",1721495597768,40.7,171.27,171.2,1.35119918]
["bitfinex","SOLUSD",1721495597971,40.7,171.21,171.08,14.6128]
["bitfinex","SOLUSD",1721495598576,40.7,171.27,170.98,14.6208]
["bitfinex","SOLUSD",1721495598577,40.7,171.15,170.98,14.6208]
["bitfinex","SOLUSD",1721495598961,40.7,171.15,171.06,14.6142]
["bitfinex","SOLUSD",1721495599160,40.7,171.18,171.12,14.6093]
["bitfinex","SOLUSD",1721495599359,40.7,171.22,171.12,14.6093]
["bitfinex","SOLUSD",1721495599562,40.7,171.22,171.15,5.8424]
["bitfinex","SOLUSD",1721495599759,40.7,171.22,171.12,14.6093]
["bitfinex","SOLUSD",1721495599966,40.7,171.22,171.09,5.8445]
["bitfinex","SOLUSD",1721495599967,40.7,171.18,171.07,5.8455]
["bitfinex","SOLUSD",1721495600166,46.5419,171.18,171.05,14.6154]
["bitfinex","SOLUSD",1721495600473,40.7,171.18,171.07,5.8452]
["bitfinex","SOLUSD",1721495600676,29.1808,171.35,171.08,20.40844098]
["bitfinex","SOLUSD",1721495600860,29.1808,171.35,171.09,38.15429203]
["bitfinex","SOLUSD",1721495600861,40.7,171.16,171.09,38.15429203]
["bitfinex","SOLUSD",1721495601056,40.7,171.12,171.1,70.88632102]
["bitfinex","SOLUSD",1721495601256,20.0,171.15,171.11,65.4702521]
["bitfinex","SOLUSD",1721495601496,40.7,171.27,171.11,65.4702521]
["bitfinex","SOLUSD",1721495601696,5.8421,171.17,171.11,65.4702521]
["bitfinex","SOLUSD",1721495601990,20.0,171.16,171.11,38.187546]
["bitfinex","SOLUSD",1721495602150,20.0,171.16,171.09,43.64194186]
["bitfinex","SOLUSD",1721495602484,40.7,171.18,171.1,1.3519889]
["bitfinex","SOLUSD",1721495602683,40.7,171.18,171.0,14.6194]
["bitfinex","SOLUSD",1721495602684,5.8445,171.1,171.0,14.6194]
["bitfinex","SOLUSD",1721495602902,5.8454,171.08,171.01,1.35270043]
["bitfinex","SOLUSD",1721495603187,40.7,171.09,171.01,1.35270043]
["bitfinex","SOLUSD",1721495603479,5.8465,171.05,170.94,14.6246]
["bitfinex","SOLUSD",1721495603670,60.7,171.04,170.95,1.3531752]
["bitfinex","SOLUSD",1721495604080,40.7,171.0,170.95,1.3531752]
["bitfinex","SOLUSD",1721495604262,40.7,170.96,170.95,1.3531752]
["bitfinex","SOLUSD",1721495604562,40.7,171.0,170.95,1.3531752]
["bitfinex","SOLUSD",1721495604755,40.7,171.05,170.95,1.3531752]
["bitfinex","SOLUSD",1721495604956,47.0024,171.18,170.95,1.3531752]
["bitfinex","SOLUSD",1721495604957,40.7,171.01,170.95,1.3531752]
["bitfinex","SOLUSD",1721495605175,40.7,171.09,170.83,5.8535]
["bitfinex","SOLUSD",1721495605176,40.7,170.97,170.83,5.8535]
["bitfinex","SOLUSD",1721495605356,20.0,170.96,170.84,7.20724648]
["bitfinex","SOLUSD",1721495605572,5.8498,170.95,170.85,1.35396722]
["bitfinex","SOLUSD",1721495605764,20.0,170.96,170.85,1.35396722]
["bitfinex","SOLUSD",1721495605765,20.0,170.94,170.85,1.35396722]
["bitfinex","SOLUSD",1721495606089,20.0,170.96,170.85,1.35396722]
["bitfinex","SOLUSD",1721495606590,5.8498,170.95,170.85,7.20676722]
["bitfinex","SOLUSD",1721495606760,20.0,170.96,170.86,5.8525]
["bitfinex","SOLUSD",1721495606958,5.8498,170.95,170.86,1.35388798]
["bitfinex","SOLUSD",1721495607185,20.0,170.96,170.86,1.35388798]
["bitfinex","SOLUSD",1721495607395,5.8497,170.95,170.87,1.35380875]
["bitfinex","SOLUSD",1721495607693,5.8491,170.97,170.87,1.35380875]
["bitfinex","SOLUSD",1721495607877,20.0,170.94,170.87,1.35380875]
["bitfinex","SOLUSD",1721495608085,6.3024,171.18,170.87,1.35380875]
["bitfinex","SOLUSD",1721495608261,40.7,171.04,170.91,14.6274]
["bitfinex","SOLUSD",1721495608458,15.0855,171.13,170.92,1.52341271]
["bitfinex","SOLUSD",1721495608673,15.0855,171.13,170.86,10.0]
["bitfinex","SOLUSD",1721495608674,15.0855,171.13,171.07,5.8454]
["bitfinex","SOLUSD",1721495608883,47.0024,171.18,171.08,45.0]
["bitfinex","SOLUSD",1721495609086,40.7,171.12,170.93,0.17]
["bitfinex","SOLUSD",1721495609289,40.7,171.16,171.03,5.8467]
["bitfinex","SOLUSD",1721495609508,5.8442,171.11,171.04,45.0]
["bitfinex","SOLUSD",1721495609720,40.7,171.16,171.03,45.0]
["bitfinex","SOLUSD",1721495609896,40.7,171.16,170.97,14.6218]
["bitfinex","SOLUSD",1721495609897,5.8461,171.06,170.97,5.8488]
["bitfinex","SOLUSD",1721495610093,5.8454,171.08,170.98,71.0184]
["bitfinex","SOLUSD",1721495610449,6.3024,171.18,170.99,20.0]
["bitfinex","SOLUSD",1721495610623,5.8425,171.16,171.07,5.8454]
["bitfinex","SOLUSD",1721495610906,40.7,171.17,171.04,14.6161]
["bitfinex","SOLUSD",1721495610907,40.7,171.17,171.08,5.8451]
["bitfinex","SOLUSD",1721495611215,55.3059,171.17,171.0,0.34]
["bitfinex","SOLUSD",1721495611380,40.7,171.13,171.0,45.17]
["bitfinex","SOLUSD",1721495611589,5.8441,171.12,171.0,45.17]
["bitfinex","SOLUSD",1721495611819,5.8443,171.11,171.02,5.8471]
["bitfinex","SOLUSD",1721495611988,5.8443,171.11,171.03,45.0]
["bitfinex","SOLUSD",1721495612328,40.7,171.13,171.05,5.8461]
["bitfinex","SOLUSD",1721495612497,55.7855,171.27,171.1,5.8445]
["bitfinex","SOLUSD",1721495612498,14.5976,171.26,171.1,5.8445]
["bitfinex","SOLUSD",1721495612696,14.5976,171.26,171.07,14.6135]
["bitfinex","SOLUSD",1721495612697,40.7,171.21,171.07,14.6135]
["bitfinex","SOLUSD",1721495613215,5.8425,171.16,171.07,14.6135]
["bitfinex","SOLUSD",1721495613381,5.8425,171.16,171.04,0.17]
["bitfinex","SOLUSD",1721495613382,15.0855,171.27,171.08,45.0]
["bitfinex","SOLUSD",1721495613582,15.0855,171.27,171.09,20.17]
["bitfinex","SOLUSD",1721495613583,40.7,171.25,171.09,20.17]
["bitfinex","SOLUSD",1721495613787,40.7,171.25,171.08,45.0]
["bitfinex","SOLUSD",1721495613788,5.8413,171.2,171.1,65.4548]
["bitfinex","SOLUSD",1721495614004,40.7,171.25,171.1,14.6106]
["bitfinex","SOLUSD",1721495614213,55.7855,171.27,171.1,14.6106]
["bitfinex","SOLUSD",1721495614214,5.8407,171.21,171.12,5.8437]
["bitfinex","SOLUSD",1721495614414,6.3024,171.29,171.09,0.34]
["bitfinex","SOLUSD",1721495614415,40.7,171.28,171.14,14.6075]
["bitfinex","SOLUSD",1721495614620,46.5386,171.28,171.18,5.8417]
["bitfinex","SOLUSD",1721495614832,40.7,171.28,171.21,5.8405]
["bitfinex","SOLUSD",1721495614995,5.8402,171.23,171.15,14.6063]
["bitfinex","SOLUSD",1721495615197,40.59,171.27,171.18,14.6038]
["bitfinex","SOLUSD",1721495615899,5.8374,171.31,171.21,14.6011]
["bitfinex","SOLUSD",1721495616101,5.8374,171.31,171.23,5.84]
["bitfinex","SOLUSD",1721495616288,40.59,171.27,171.24,45.0]
["bitfinex","SOLUSD",1721495616486,5.8402,171.23,171.14,5.843]
["bitfinex","SOLUSD",1721495616692,40.59,171.27,171.03,10.0]
["bitfinex","SOLUSD",1721495616693,40.59,171.27,171.15,45.17]
["bitfinex","SOLUSD",1721495616904,14.596,171.28,171.13,14.6085]
["bitfinex","SOLUSD",1721495617087,40.59,171.25,171.13,14.6085]
["bitfinex","SOLUSD",1721495617294,5.8399,171.24,171.15,5.8426]
["bitfinex","SOLUSD",1721495617491,40.59,171.32,171.17,14.6046]
["bitfinex","SOLUSD",1721495617706,40.59,171.27,171.12,14.6088]
["bitfinex","SOLUSD",1721495617906,40.59,171.27,171.07,29.2273]
["bitfinex","SOLUSD",1721495617907,5.8392,171.26,171.17,5.842]
["bitfinex","SOLUSD",1721495618105,40.59,171.27,171.07,29.2273]
["bitfinex","SOLUSD",1721495618321,40.59,171.23,171.14,5.8429]
["bitfinex","SOLUSD",1721495618622,40.59,171.23,171.07,29.2273]
["bitfinex","SOLUSD",1721495618623,40.59,171.23,171.15,5.8427]
["bitfinex","SOLUSD",1721495618917,20.0,171.26,171.18,5.8417]
["bitfinex","SOLUSD",1721495619115,20.0,171.26,171.17,14.605]
["bitfinex","SOLUSD",1721495619297,20.0,171.26,171.19,5.8413]
["bitfinex","SOLUSD",1721495619502,14.5894,171.36,171.17,14.605]
["bitfinex","SOLUSD",1721495619711,5.8383,171.29,171.18,45.17]
["bitfinex","SOLUSD",1721495620232,5.8377,171.3,171.2,14.6021]
["bitfinex","SOLUSD",1721495620395,5.8381,171.29,171.21,45.0]
["bitfinex","SOLUSD",1721495620592,40.59,171.31,171.21,45.0]
["bitfinex","SOLUSD",1721495620593,46.4276,171.31,171.21,45.0]
["bitfinex","SOLUSD",1721495620817,43.7587,171.4,171.24,5.8396]
["bitfinex","SOLUSD",1721495621018,5.8378,171.3,171.25,45.0]
["bitfinex","SOLUSD",1721495621244,40.59,171.34,171.21,45.0]
["bitfinex","SOLUSD",1721495621406,40.59,171.36,171.21,45.0]
["bitfinex","SOLUSD",1721495621743,40.59,171.36,171.24,5.8394]
["bitfinex","SOLUSD",1721495621946,40.59,171.36,171.22,14.9403]
["bitfinex","SOLUSD",1721495622111,40.59,171.36,171.23,45.0]
["bitfinex","SOLUSD",1721495622434,5.8375,171.31,171.24,0.17]
["bitfinex","SOLUSD",1721495622648,5.8369,171.33,171.23,45.0]
["bitfinex","SOLUSD",1721495622939,4.8369,171.33,171.24,5.8395]
["bitfinex","SOLUSD",1721495623145,5.8362,171.35,171.25,45.0]
["bitfinex","SOLUSD",1721495623347,55.6755,171.38,171.25,14.5976]
["bitfinex","SOLUSD",1721495623507,40.59,171.38,171.26,45.0]
["bitfinex","SOLUSD",1721495623710,40.59,171.4,171.26,45.0]
["bitfinex","SOLUSD",1721495623915,5.8357,171.36,171.26,45.0]
["bitfinex","SOLUSD",1721495624336,14.5833,171.43,171.17,29.2094]
["bitfinex","SOLUSD",1721495624337,5.8334,171.43,171.34,5.8362]
["bitfinex","SOLUSD",1721495624841,40.59,171.48,171.37,5.8351]
["bitfinex","SOLUSD",1721495625014,5.8337,171.42,171.34,5.8363]
["bitfinex","SOLUSD",1721495625213,5.8337,171.42,171.34,5.8362]
["bitfinex","SOLUSD",1721495625413,5.8337,171.42,171.28,29.1907]
["bitfinex","SOLUSD",1721495625414,5.8336,171.42,171.28,29.1907]
["bitfinex","SOLUSD",1721495625625,40.59,171.44,171.32,14.5925]
["bitfinex","SOLUSD",1721495625830,40.59,171.44,171.33,45.0]
["bitfinex","SOLUSD",1721495625831,40.59,171.39,171.33,45.0]
["bitfinex","SOLUSD",1721495626032,5.8357,171.36,171.28,5.8381]
["bitfinex","SOLUSD",1721495626232,40.59,171.39,171.26,14.5969]
["bitfinex","SOLUSD",1721495626814,5.8354,171.37,171.26,14.5969]
["bitfinex","SOLUSD",1721495627152,20.0,171.38,171.26,14.5969]
["bitfinex","SOLUSD",1721495627314,5.8354,171.37,171.26,14.5969]
["bitfinex","SOLUSD",1721495627515,20.0,171.38,171.29,14.5945]
["bitfinex","SOLUSD",1721495627717,20.0,171.38,171.27,0.17]
["bitfinex","SOLUSD",1721495627954,20.0,171.39,171.27,0.17]
["bitfinex","SOLUSD",1721495628116,20.0,171.44,171.32,5.8369]
["bitfinex","SOLUSD",1721495628315,40.59,171.45,171.35,5.836]
["bitfinex","SOLUSD",1721495628546,40.59,171.45,171.36,45.0]
["bitfinex","SOLUSD",1721495628751,5.8332,171.44,171.36,45.0]
["bitfinex","SOLUSD",1721495628950,5.8333,171.43,171.35,50.8358]
["bitfinex","SOLUSD",1721495629253,5.835,171.38,171.35,45.0]
["bitfinex","SOLUSD",1721495629468,5.8339,171.42,171.35,45.0]
["bitfinex","SOLUSD",1721495629628,40.59,171.45,171.35,45.0]
["bitfinex","SOLUSD",1721495630051,5.834,171.41,171.34,45.0]
["bitfinex","SOLUSD",1721495630265,40.59,171.45,171.34,45.0]
["bitfinex","SOLUSD",1721495630430,40.59,171.45,171.36,14.5887]
["bitfinex","SOLUSD",1721495630630,14.5751,171.53,171.37,45.17]
["bitfinex","SOLUSD",1721495630867,1.2782181,171.54,171.37,45.17]
["bitfinex","SOLUSD",1721495631028,40.59,171.52,171.43,14.5831]
["bitfinex","SOLUSD",1721495631265,40.59,171.48,171.38,0.17]
["bitfinex","SOLUSD",1721495631449,1.2782181,171.54,171.38,0.17]
["bitfinex","SOLUSD",1721495631786,40.59,171.53,171.41,14.5848]
["bitfinex","SOLUSD",1721495632084,1.2782181,171.54,171.44,5.8328]
["bitfinex","SOLUSD",1721495632268,40.59,171.52,171.41,14.5848]
["bitfinex","SOLUSD",1721495632463,40.59,171.52,171.45,59.5811]
["bitfinex","SOLUSD",1721495632884,46.4203,171.52,171.45,14.5811]
["bitfinex","SOLUSD",1721495633091,40.59,171.52,171.46,44.0]
["bitfinex","SOLUSD",1721495633380,40.59,171.52,171.44,14.5819]
["bitfinex","SOLUSD",1721495633381,46.4202,171.52,171.44,14.5819]
["bitfinex","SOLUSD",1721495633571,40.59,171.52,171.44,14.5819]
["bitfinex","SOLUSD",1721495633776,40.59,171.52,171.44,20.4145]
["bitfinex","SOLUSD",1721495634683,39.09,171.52,171.44,20.4145]
["bitfinex","SOLUSD",1721495635064,39.09,171.52,171.45,5.8323]
["bitfinex","SOLUSD",1721495635266,39.09,171.52,171.46,45.0]
["bitfinex","SOLUSD",1721495635679,40.59,171.48,171.42,8.65464621]
["bitfinex","SOLUSD",1721495635990,40.59,171.48,171.38,8.65464621]
["bitfinex","SOLUSD",1721495636160,40.59,171.48,171.38,8.66208889]
["bitfinex","SOLUSD",1721495636161,5.8326,171.45,171.38,8.66208889]
["bitfinex","SOLUSD",1721495636487,40.59,171.48,171.37,8.66208889]
["bitfinex","SOLUSD",1721495636702,20.0,171.47,171.38,5.8349]
["bitfinex","SOLUSD",1721495636989,20.0,171.47,171.38,8.66208889]
["bitfinex","SOLUSD",1721495637357,20.0,171.47,171.37,8.66208889]
["bitfinex","SOLUSD",1721495637567,5.8331,171.44,171.37,8.66208889]
["bitfinex","SOLUSD",1721495637763,20.0,171.47,171.36,8.66208889]
["bitfinex","SOLUSD",1721495637982,40.59,171.44,171.36,8.66208889]
["bitfinex","SOLUSD",1721495638181,40.59,171.44,171.35,8.66208889]
["bitfinex","SOLUSD",1721495638686,40.59,171.44,171.3,14.5937]
["bitfinex","SOLUSD",1721495638687,5.835,171.38,171.33,8.66658648]
["bitfinex","SOLUSD",1721495638892,20.0,171.43,171.34,8.66658648]
["bitfinex","SOLUSD",1721495639094,46.423,171.44,171.36,14.50188648]
["bitfinex","SOLUSD",1721495639271,5.8336,171.42,171.36,8.66658648]
["bitfinex","SOLUSD",1721495639465,5.8351,171.38,171.35,8.66658648]
["bitfinex","SOLUSD",1721495639699,5.8346,171.39,171.34,8.66658648]
["bitfinex","SOLUSD",1721495639999,40.59,171.44,171.32,14.5917]
["bitfinex","SOLUSD",1721495640309,5.835,171.38,171.32,14.5917]
["bitfinex","SOLUSD",1721495640606,20.0,171.43,171.32,14.5917]
["bitfinex","SOLUSD",1721495640771,14.5813,171.46,171.32,14.5917]
["bitfinex","SOLUSD",1721495640772,20.0,171.45,171.32,14.5917]
["bitfinex","SOLUSD",1721495641123,5.8328,171.45,171.35,14.5896]
["bitfinex","SOLUSD",1721495641265,29.1383,171.6,171.36,45.0]
["bitfinex","SOLUSD",1721495641469,14.5766,171.51,171.36,45.0]
["bitfinex","SOLUSD",1721495641675,5.8327,171.45,171.37,5.8349]
["bitfinex","SOLUSD",1721495641975,5.8325,171.46,171.38,50.8348]
["bitfinex","SOLUSD",1721495642410,5.8327,171.45,171.38,45.0]
["bitfinex","SOLUSD",1721495642722,40.59,171.5,171.37,14.5881]
["bitfinex","SOLUSD",1721495643009,20.0,171.49,171.37,14.5881]
["bitfinex","SOLUSD",1721495643379,20.0,171.49,171.33,14.5912]
["bitfinex","SOLUSD",1721495643380,5.8346,171.39,171.33,14.5912]
["bitfinex","SOLUSD",1721495643598,40.59,171.45,171.33,14.5912]
["bitfinex","SOLUSD",1721495643599,5.8345,171.4,171.33,14.5912]
["bitfinex","SOLUSD",1721495643807,5.8343,171.4,171.33,5.8366]
["bitfinex","SOLUSD",1721495644104,5.8339,171.41,171.33,5.8366]
["bitfinex","SOLUSD",1721495644298,5.8336,171.42,171.34,5.8363]
["bitfinex","SOLUSD",1721495644607,5.8345,171.4,171.32,20.429]
["bitfinex","SOLUSD",1721495644770,5.8343,171.4,171.33,5.8366]
["bitfinex","SOLUSD",1721495644970,40.52,171.43,171.28,14.5953]
["bitfinex","SOLUSD",1721495645278,34.5844,171.42,171.3,5.8376]
["bitfinex","SOLUSD",1721495645473,5.8354,171.37,171.29,5.838]
["bitfinex","SOLUSD",1721495645670,34.5844,171.42,171.28,14.5953]
["bitfinex","SOLUSD",1721495645671,5.8358,171.36,171.28,14.5953]
["bitfinex","SOLUSD",1721495645869,5.8358,171.36,171.28,20.4333]
["bitfinex","SOLUSD",1721495646070,40.52,171.39,171.22,20.66771971]
["bitfinex","SOLUSD",1721495646071,55.1073,171.39,171.25,8.66738715]
["bitfinex","SOLUSD",1721495646346,20.0,171.38,171.27,14.596]
["bitfinex","SOLUSD",1721495646504,40.52,171.35,171.24,8.66738715]
["bitfinex","SOLUSD",1721495646709,5.8377,171.31,171.18,29.33510715]
["bitfinex","SOLUSD",1721495646928,5.8373,171.32,171.24,5.8397]
["bitfinex","SOLUSD",1721495647311,40.52,171.35,171.18,14.6039]
["bitfinex","SOLUSD",1721495647312,55.1103,171.35,171.18,14.6039]
["bitfinex","SOLUSD",1721495647638,40.52,171.31,171.18,20.4457]
["bitfinex","SOLUSD",1721495647862,40.52,171.31,171.06,10.0]
["bitfinex","SOLUSD",1721495647863,5.84,171.24,171.15,8.68306361]
["bitfinex","SOLUSD",1721495648143,5.84,171.24,171.13,14.6085]
["bitfinex","SOLUSD",1721495648144,5.8393,171.26,171.17,5.8421]
["bitfinex","SOLUSD",1721495648336,25.8394,171.25,171.17,5.8421]
["bitfinex","SOLUSD",1721495648831,25.8394,171.25,171.16,5.8424]
["bitfinex","SOLUSD",1721495648832,5.8398,171.24,171.16,5.8424]
["bitfinex","SOLUSD",1721495649025,15.4538,171.3,171.19,5.8413]
["bitfinex","SOLUSD",1721495649225,30.0485,171.3,171.2,1.1679692]
["bitfinex","SOLUSD",1721495649439,5.839,171.26,171.17,1.16804431]
["bitfinex","SOLUSD",1721495649608,20.0,171.25,171.16,20.4481]
["bitfinex","SOLUSD",1721495649819,20.0,171.29,171.16,14.6059]
["bitfinex","SOLUSD",1721495649820,5.84,171.24,171.16,14.6059]
["bitfinex","SOLUSD",1721495650043,20.0,171.29,171.16,14.6059]
["bitfinex","SOLUSD",1721495650540,20.0,171.29,171.1,29.2221]
["bitfinex","SOLUSD",1721495650541,40.52,171.24,171.12,14.6095]
["bitfinex","SOLUSD",1721495650740,40.52,171.24,171.09,8.69393072]
["bitfinex","SOLUSD",1721495650741,40.52,171.14,171.05,8.69393072]
["bitfinex","SOLUSD",1721495650936,40.52,171.14,170.89,10.0]
["bitfinex","SOLUSD",1721495650937,40.52,171.18,171.01,8.69393072]
["bitfinex","SOLUSD",1721495651265,40.52,171.18,170.9,10.0]
["bitfinex","SOLUSD",1721495651266,34.6008,171.23,170.97,8.69393072]
["bitfinex","SOLUSD",1721495651267,15.4538,171.13,170.97,8.69393072]
["bitfinex","SOLUSD",1721495651762,25.8421,171.17,170.97,8.69393072]
["bitfinex","SOLUSD",1721495651933,40.52,171.18,171.07,5.8455]
["bitfinex","SOLUSD",1721495652262,40.52,171.18,171.08,1.16889489]
["bitfinex","SOLUSD",1721495652263,20.0,171.17,171.08,1.16889489]
["bitfinex","SOLUSD",1721495652430,20.0,171.17,171.05,5.8461]
["bitfinex","SOLUSD",1721495652634,5.8431,171.15,171.03,5.8468]
["bitfinex","SOLUSD",1721495652861,40.52,171.18,171.01,8.71149831]
["bitfinex","SOLUSD",1721495652862,5.8444,171.11,171.01,8.71149831]
["bitfinex","SOLUSD",1721495653033,40.52,171.13,171.01,8.71149831]
["bitfinex","SOLUSD",1721495653232,40.52,171.18,171.09,5.8447]
["bitfinex","SOLUSD",1721495653540,5.841,171.21,171.1,14.611]
["bitfinex","SOLUSD",1721495653767,40.52,171.17,171.01,26.13579931]
["bitfinex","SOLUSD",1721495653929,40.52,171.17,171.07,5.8453]
["bitfinex","SOLUSD",1721495654125,46.3624,171.17,171.05,5.8461]
["bitfinex","SOLUSD",1721495654329,40.52,171.17,171.06,5.8455]
["bitfinex","SOLUSD",1721495654542,40.52,171.17,171.04,20.4623]
["bitfinex","SOLUSD",1721495654543,5.8424,171.16,171.04,20.4623]
["bitfinex","SOLUSD",1721495654743,25.8431,171.15,171.05,1.16877767]
["bitfinex","SOLUSD",1721495654943,20.0,171.15,171.05,5.8459]
["bitfinex","SOLUSD",1721495655252,20.0,171.16,171.06,1.16892347]
["bitfinex","SOLUSD",1721495655563,20.0,171.21,171.06,1.16892347]
["bitfinex","SOLUSD",1721495655740,20.0,171.21,171.08,14.6124]
["bitfinex","SOLUSD",1721495656061,5.8411,171.2,171.09,5.8445]
["bitfinex","SOLUSD",1721495656281,55.9738,171.22,171.08,14.6124]
["bitfinex","SOLUSD",1721495656282,55.9738,171.22,171.12,5.8436]
["bitfinex","SOLUSD",1721495656441,21.2943,171.22,171.1,50.8443]
["bitfinex","SOLUSD",1721495656625,15.4538,171.22,171.05,8.71032168]
["bitfinex","SOLUSD",1721495656830,40.52,171.18,171.04,1.16880589]
["bitfinex","SOLUSD",1721495657039,40.52,171.14,171.02,14.6176]
["bitfinex","SOLUSD",1721495657257,5.844,171.12,171.02,14.6176]
["bitfinex","SOLUSD",1721495657648,5.8445,171.1,170.99,5.8481]
["bitfinex","SOLUSD",1721495657865,20.0,171.09,171.0,7.01713125]
["bitfinex","SOLUSD",1721495658163,20.0,171.09,170.97,20.4705]
["bitfinex","SOLUSD",1721495658374,40.52,171.14,170.92,8.71032168]
["bitfinex","SOLUSD",1721495658375,40.52,171.1,170.95,5.8494]
["bitfinex","SOLUSD",1721495658549,5.8458,171.07,170.95,5.8494]
["bitfinex","SOLUSD",1721495658750,25.846,171.06,170.95,5.8494]
["bitfinex","SOLUSD",1721495658978,5.8463,171.05,170.95,5.8494]
["bitfinex","SOLUSD",1721495659185,25.8469,171.04,170.92,14.6261]
["bitfinex","SOLUSD",1721495659354,25.8469,171.04,170.94,5.8498]
["bitfinex","SOLUSD",1721495659669,20.0,171.04,170.96,14.623]
["bitfinex","SOLUSD",1721495659853,6.5838,171.08,171.0,14.6193]
["bitfinex","SOLUSD",1721495660055,6.5838,171.08,171.01,7.01675074]
["bitfinex","SOLUSD",1721495660256,6.5838,171.08,171.02,1.16915365]
["bitfinex","SOLUSD",1721495660774,6.5838,171.08,170.9,8.7256744]
["bitfinex","SOLUSD",1721495660952,6.5838,171.08,170.95,14.6237]
["bitfinex","SOLUSD",1721495661152,6.5838,171.08,171.01,5.8475]
["bitfinex","SOLUSD",1721495661461,6.5838,171.08,171.0,1.16920943]
["bitfinex","SOLUSD",1721495661650,6.5838,171.08,170.99,20.4687]
["bitfinex","SOLUSD",1721495661849,6.5838,171.08,170.95,14.6241]
["bitfinex","SOLUSD",1721495662151,5.8463,171.05,170.95,20.4735]
["bitfinex","SOLUSD",1721495662360,6.5838,171.08,170.96,7.01875278]
["bitfinex","SOLUSD",1721495662557,5.8463,171.05,170.96,7.01875278]
["bitfinex","SOLUSD",1721495662851,5.8469,171.03,170.93,5.8503]
["bitfinex","SOLUSD",1721495663044,20.0,171.04,170.94,7.01959744]
["bitfinex","SOLUSD",1721495663250,20.0,171.04,170.96,5.8492]
["bitfinex","SOLUSD",1721495663471,25.8463,171.05,170.97,1.16958492]
["bitfinex","SOLUSD",1721495663671,5.8466,171.04,170.94,20.4742]
["bitfinex","SOLUSD",1721495663846,25.847,171.03,170.94,14.6245]
["bitfinex","SOLUSD",1721495664046,25.8463,171.05,170.95,1.16967584]
["bitfinex","SOLUSD",1721495664262,20.0,171.05,170.94,14.6245]
["bitfinex","SOLUSD",1721495664469,20.0,171.07,170.95,1.16971605]
["bitfinex","SOLUSD",1721495664650,5.8464,171.05,170.96,1.16960945]
["bitfinex","SOLUSD",1721495664966,25.8467,171.04,170.94,14.6245]
["bitfinex","SOLUSD",1721495665169,25.8467,171.04,170.95,5.8496]
["bitfinex","SOLUSD",1721495665575,25.8467,171.04,170.96,7.01871478]
["bitfinex","SOLUSD",1721495665576,20.0,171.04,170.96,7.01871478]
["bitfinex","SOLUSD",1721495665877,5.8468,171.04,170.94,14.6245]
["bitfinex","SOLUSD",1721495666056,20.0,171.03,170.95,5.8495]
["bitfinex","SOLUSD",1721495666261,6.5838,171.08,170.96,1.16970039]
["bitfinex","SOLUSD",1721495666577,6.5838,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1721495666775,6.5838,171.08,171.0,13.28830623]
["bitfinex","SOLUSD",1721495667075,6.5838,171.08,171.01,1.16920625]
["bitfinex","SOLUSD",1721495667275,6.5838,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1721495667463,1.2580182,171.11,171.04,1.16913645]
["bitfinex","SOLUSD",1721495667663,1.2580182,171.1,171.0,13.28830623]
["bitfinex","SOLUSD",1721495667879,1.2580182,171.09,171.01,1.16913878]
["bitfinex","SOLUSD",1721495668077,1.2580182,171.13,171.02,1.16917297]
["bitfinex","SOLUSD",1721495668275,5.8445,171.1,171.01,5.8475]
["bitfinex","SOLUSD",1721495668466,1.2580182,171.09,171.0,13.28830623]
["bitfinex","SOLUSD",1721495669282,1.2580182,171.09,170.96,14.6229]
["bitfinex","SOLUSD",1721495669453,1.2580182,171.08,170.97,1.16950043]
["bitfinex","SOLUSD",1721495669661,55.1286,171.14,170.97,1.16950043]
["bitfinex","SOLUSD",1721495669662,5.8441,171.12,170.97,1.16950043]
["bitfinex","SOLUSD",1721495669859,6.4318,171.16,170.97,1.16950043]
["bitfinex","SOLUSD",1721495670073,1.2580182,171.15,171.06,14.6142]
["bitfinex","SOLUSD",1721495670273,7.1010182,171.15,171.06,20.4599]
["bitfinex","SOLUSD",1721495670477,1.2580182,171.15,171.07,5.8454]
["bitfinex","SOLUSD",1721495670767,1.2580182,171.15,171.02,14.6179]
["bitfinex","SOLUSD",1721495670975,7.1010182,171.15,171.06,5.8458]
["bitfinex","SOLUSD",1721495671176,5.8432,171.14,171.05,14.6152]
["bitfinex","SOLUSD",1721495671479,1.2580182,171.13,171.05,20.4612]
["bitfinex","SOLUSD",1721495671676,1.2580182,171.15,171.09,14.6115]
["bitfinex","SOLUSD",1721495671978,1.2580182,171.15,171.05,29.2309]
["bitfinex","SOLUSD",1721495671979,6.4318,171.16,171.12,14.6088]
["bitfinex","SOLUSD",1721495672371,1.2580182,171.15,171.1,5.8443]
["bitfinex","SOLUSD",1721495672554,6.4318,171.16,171.11,7.01266987]
["bitfinex","SOLUSD",1721495672750,6.4318,171.16,171.11,5.844]
["bitfinex","SOLUSD",1721495672967,6.4318,171.16,171.12,5.8438]
["bitfinex","SOLUSD",1721495673171,1.2580182,171.15,171.08,14.6126]
["bitfinex","SOLUSD",1721495673666,7.1008182,171.15,171.08,14.6126]
["bitfinex","SOLUSD",1721495673873,7.1008182,171.15,171.04,14.616]
["bitfinex","SOLUSD",1721495674475,20.0,171.14,171.07,5.8455]
["bitfinex","SOLUSD",1721495674674,1.2580182,171.13,171.04,14.616]
["bitfinex","SOLUSD",1721495674859,1.2580182,171.13,171.04,20.4622]
["bitfinex","SOLUSD",1721495675259,1.2580182,171.13,171.05,1.16897662]
["bitfinex","SOLUSD",1721495675661,1.2580182,171.14,171.04,14.616]
["bitfinex","SOLUSD",1721495675872,5.8438,171.12,171.04,20.4624]
["bitfinex","SOLUSD",1721495676179,21.2580182,171.11,171.05,1.16905875]
["bitfinex","SOLUSD",1721495676383,1.2580182,171.1,171.01,5.8473]
["bitfinex","SOLUSD",1721495676576,1.2580182,171.1,171.02,5.8472]
["bitfinex","SOLUSD",1721495676879,1.2580182,171.1,171.0,14.6194]
["bitfinex","SOLUSD",1721495676880,41.7780182,171.1,171.0,14.6194]
["bitfinex","SOLUSD",1721495677054,20.0,171.09,171.0,14.6194]
["bitfinex","SOLUSD",1721495677254,1.2580182,171.08,171.0,14.6194]
["bitfinex","SOLUSD",1721495677560,1.2580182,171.07,171.0,14.6194]
["bitfinex","SOLUSD",1721495677754,1.2580182,171.07,170.96,14.6228]
["bitfinex","SOLUSD",1721495678659,17.3955182,171.07,171.02,5.8472]
["bitfinex","SOLUSD",1721495678876,17.3955182,171.07,171.0,5.8476]
["bitfinex","SOLUSD",1721495678877,20.0,171.06,171.0,5.8476]
["bitfinex","SOLUSD",1721495679080,1.2580182,171.05,170.99,20.4684]
["bitfinex","SOLUSD",1721495679267,1.2580182,171.04,170.95,14.6235]
["bitfinex","SOLUSD",1721495679460,1.2580182,171.04,170.96,1.16962541]
["bitfinex","SOLUSD",1721495679661,1.2580182,171.04,170.98,5.8486]
["bitfinex","SOLUSD",1721495679857,1.2580182,171.04,171.0,5.8479]
["bitfinex","SOLUSD",1721495680073,1.2580182,171.04,170.92,29.2531]
["bitfinex","SOLUSD",1721495680074,1.2580182,171.09,171.04,14.6157]
["bitfinex","SOLUSD",1721495680270,1.2580182,171.13,171.05,1.16909048]
["bitfinex","SOLUSD",1721495680576,1.2580182,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1721495680771,1.2580182,171.13,171.07,14.6132]
["bitfinex","SOLUSD",1721495680964,1.2580182,171.13,171.05,5.8461]
["bitfinex","SOLUSD",1721495681293,5.8442,171.11,171.03,14.6167]
["bitfinex","SOLUSD",1721495681477,5.8442,171.11,170.98,1.16898006]
["bitfinex","SOLUSD",1721495681478,7.1025182,171.1,170.99,14.6201]
["bitfinex","SOLUSD",1721495681787,1.2580182,171.1,171.02,5.8469]
["bitfinex","SOLUSD",1721495682080,5.8452,171.08,170.99,14.6201]
["bitfinex","SOLUSD",1721495682277,1.2580182,171.07,171.0,1.16932935]
["bitfinex","SOLUSD",1721495683071,1.2580182,171.07,170.99,14.6201]
["bitfinex","SOLUSD",1721495683271,1.2580182,171.06,171.0,1.16935657]
["bitfinex","SOLUSD",1721495683479,1.2580182,171.08,171.01,5.8472]
["bitfinex","SOLUSD",1721495683685,1.2580182,171.07,171.02,15.78685617]
["bitfinex","SOLUSD",1721495683974,1.2580182,171.09,171.05,5.8461]
["bitfinex","SOLUSD",1721495684171,21.2580182,171.12,171.06,7.0149317]
["bitfinex","SOLUSD",1721495684369,1.2580182,171.14,171.1,5.8445]
["bitfinex","SOLUSD",1721495684760,1.2580182,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721495684968,1.2580182,171.14,171.08,14.6128]
["bitfinex","SOLUSD",1721495685181,1.2580182,171.14,171.1,5.8444]
["bitfinex","SOLUSD",1721495685564,1.2580182,171.14,171.11,5.844]
["bitfinex","SOLUSD",1721495685765,7.1011182,171.14,171.04,14.6157]
["bitfinex","SOLUSD",1721495686080,1.2580182,171.14,171.04,14.6157]
["bitfinex","SOLUSD",1721495686474,5.8435,171.13,171.05,5.8462]
["bitfinex","SOLUSD",1721495686678,1.2580182,171.12,171.06,5.8458]
["bitfinex","SOLUSD",1721495687076,1.2580182,171.12,171.04,14.6157]
["bitfinex","SOLUSD",1721495687385,1.2580182,171.12,171.0,14.6191]
["bitfinex","SOLUSD",1721495687685,1.2580182,171.12,171.01,30.40697867]
["bitfinex","SOLUSD",1721495687895,15.544,171.15,171.01,30.40697867]
["bitfinex","SOLUSD",1721495687896,21.2580182,171.14,171.08,5.8448]
["bitfinex","SOLUSD",1721495688196,21.2580182,171.14,171.08,5.8451]
["bitfinex","SOLUSD",1721495688495,21.2580182,171.14,171.07,5.8455]
["bitfinex","SOLUSD",1721495688668,7.1012182,171.14,171.06,20.4603]
["bitfinex","SOLUSD",1721495689585,1.2580182,171.14,171.04,5.8462]
["bitfinex","SOLUSD",1721495689781,1.2580182,171.14,170.96,29.2463]
["bitfinex","SOLUSD",1721495689782,46.2580182,171.14,170.99,14.6199]
["bitfinex","SOLUSD",1721495689983,20.0,171.13,171.01,5.8475]
["bitfinex","SOLUSD",1721495690173,46.2580182,171.12,171.0,1.16937256]
["bitfinex","SOLUSD",1721495690375,20.0,171.11,171.0,1.16937256]
["bitfinex","SOLUSD",1721495690579,1.2580182,171.1,170.99,14.6199]
["bitfinex","SOLUSD",1721495690786,5.8456,171.07,170.99,20.4678]
["bitfinex","SOLUSD",1721495690970,1.2580182,171.06,170.99,20.4678]
["bitfinex","SOLUSD",1721495691167,1.2580182,171.1,171.03,5.8468]
["bitfinex","SOLUSD",1721495691380,1.2580182,171.1,171.03,7.0160372]
["bitfinex","SOLUSD",1721495691566,1.2580182,171.1,171.05,5.8462]
["bitfinex","SOLUSD",1721495691786,1.2580182,171.1,171.05,20.4614]
["bitfinex","SOLUSD",1721495691971,1.2580182,171.1,171.05,14.6155]
["bitfinex","SOLUSD",1721495692289,1.2580182,171.09,171.02,20.4653]
["bitfinex","SOLUSD",1721495692491,7.1029182,171.09,171.02,20.4653]
["bitfinex","SOLUSD",1721495692663,1.2580182,171.09,171.02,20.4653]
["bitfinex","SOLUSD",1721495693193,7.1029182,171.09,171.02,20.4653]
["bitfinex","SOLUSD",1721495693492,5.8454,171.08,170.98,14.6212]
["bitfinex","SOLUSD",1721495693666,5.8454,171.08,170.99,5.8482]
["bitfinex","SOLUSD",1721495693667,7.1036182,171.07,170.99,5.8482]
["bitfinex","SOLUSD",1721495693867,5.8465,171.05,170.98,14.6212]
["bitfinex","SOLUSD",1721495694063,1.2580182,171.04,170.98,15.79078041]
["bitfinex","SOLUSD",1721495694268,15.544,171.15,170.99,1.16956259]
["bitfinex","SOLUSD",1721495694269,21.2580182,171.09,170.99,1.16956259]
["bitfinex","SOLUSD",1721495694569,21.2580182,171.09,171.01,14.6189]
["bitfinex","SOLUSD",1721495694788,1.2580182,171.09,171.01,14.6189]
["bitfinex","SOLUSD",1721495695189,1.2580182,171.08,171.03,5.8468]
["bitfinex","SOLUSD",1721495695488,1.2580182,171.12,171.07,14.6138]
["bitfinex","SOLUSD",1721495695693,1.2580182,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721495695997,1.2580182,171.14,171.07,20.459]
["bitfinex","SOLUSD",1721495696371,1.2580182,171.14,171.08,5.8451]
["bitfinex","SOLUSD",1721495696576,1.2580182,171.14,171.08,5.8449]
["bitfinex","SOLUSD",1721495696967,5.8436,171.13,171.05,5.8459]
["bitfinex","SOLUSD",1721495697186,1.2580182,171.12,171.03,14.617]
["bitfinex","SOLUSD",1721495697388,1.2580182,171.12,170.99,29.2399]
["bitfinex","SOLUSD",1721495697389,1.2580182,171.12,171.07,5.8452]
["bitfinex","SOLUSD",1721495697702,1.2580182,171.14,171.08,5.845]
["bitfinex","SOLUSD",1721495697997,21.2580182,171.14,171.07,5.8455]
["bitfinex","SOLUSD",1721495698178,21.2580182,171.14,171.06,5.8459]
["bitfinex","SOLUSD",1721495698591,21.2580182,171.14,171.05,14.6149]
["bitfinex","SOLUSD",1721495698787,27.1012182,171.14,171.05,14.6149]
["bitfinex","SOLUSD",1721495698988,21.2580182,171.14,171.05,14.6149]
["bitfinex","SOLUSD",1721495699484,21.2580182,171.14,171.07,5.8455]
["bitfinex","SOLUSD",1721495699992,21.2580182,171.14,171.05,20.4608]
["bitfinex","SOLUSD",1721495700207,5.8435,171.13,171.05,19.9608]
["bitfinex","SOLUSD",1721495700375,7.1020182,171.12,171.05,19.961]
["bitfinex","SOLUSD",1721495700574,1.2580182,171.12,171.08,5.8451]
["bitfinex","SOLUSD",1721495700872,1.2580182,171.14,171.11,5.8438]
["bitfinex","SOLUSD",1721495701091,1.2580182,171.14,171.03,29.2332]
["bitfinex","SOLUSD",1721495701407,1.2580182,171.14,171.08,5.8451]
["bitfinex","SOLUSD",1721495701695,7.1013182,171.14,171.07,14.6138]
["bitfinex","SOLUSD",1721495701893,5.8436,171.13,171.05,5.8459]
["bitfinex","SOLUSD",1721495702095,1.2580182,171.12,171.05,5.8459]
["bitfinex","SOLUSD",1721495702397,1.2580182,171.12,171.03,29.2332]
["bitfinex","SOLUSD",1721495702398,5.8445,171.1,171.03,5.8466]
["bitfinex","SOLUSD",1721495702694,20.0,171.14,171.04,1.16920355]
["bitfinex","SOLUSD",1721495702695,1.2580182,171.13,171.04,1.16920355]
["bitfinex","SOLUSD",1721495702905,20.0,171.14,171.08,14.6123]
["bitfinex","SOLUSD",1721495702906,1.2580182,171.14,171.08,14.6123]
["bitfinex","SOLUSD",1721495703195,1.2580182,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721495703372,1.2580182,171.14,171.08,14.6123]
["bitfinex","SOLUSD",1721495703373,1.2580182,171.14,171.08,20.4574]
["bitfinex","SOLUSD",1721495704294,1.2580182,171.14,171.08,14.6123]
["bitfinex","SOLUSD",1721495704483,1.2580182,171.14,171.08,20.4575]
["bitfinex","SOLUSD",1721495704680,33.25,171.13,171.04,20.4621]
["bitfinex","SOLUSD",1721495704901,1.2580182,171.14,171.04,14.6156]
["bitfinex","SOLUSD",1721495704902,1.2580182,171.12,171.04,14.6156]
["bitfinex","SOLUSD",1721495705077,1.2580182,171.12,170.99,410.8399]
["bitfinex","SOLUSD",1721495705078,1.2580182,171.12,171.06,14.6141]
["bitfinex","SOLUSD",1721495705280,1.2580182,171.12,171.02,14.6178]
["bitfinex","SOLUSD",1721495705514,1.2580182,171.12,171.03,1.16922696]
["bitfinex","SOLUSD",1721495705711,1.2580182,171.12,171.1,5.8444]
["bitfinex","SOLUSD",1721495705877,20.0,171.14,171.09,5.8448]
["bitfinex","SOLUSD",1721495705878,1.2580182,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1721495706202,1.2580182,171.13,171.08,20.4578]
["bitfinex","SOLUSD",1721495706405,1.2580182,171.13,171.09,5.8448]
["bitfinex","SOLUSD",1721495706593,1.2580182,171.13,171.08,20.4578]
["bitfinex","SOLUSD",1721495706900,1.2580182,171.13,171.08,14.6127]
["bitfinex","SOLUSD",1721495707075,1.2580182,171.13,171.06,5.8458]
["bitfinex","SOLUSD",1721495707274,1.2580182,171.13,171.08,5.8448]
["bitfinex","SOLUSD",1721495709126,1.2580182,171.17,171.09,1.16893569]
["bitfinex","SOLUSD",1721495709405,1.2580182,171.2,171.16,5.8424]
["bitfinex","SOLUSD",1721495709581,1.2580182,171.2,171.13,14.6081]
["bitfinex","SOLUSD",1721495709987,1.2580182,171.2,171.14,5.843]
["bitfinex","SOLUSD",1721495710196,1.2580182,171.2,171.15,5.8427]
["bitfinex","SOLUSD",1721495710397,1.2580182,171.21,171.16,1.16850273]
["bitfinex","SOLUSD",1721495710600,1.2580182,171.21,171.15,14.6063]
["bitfinex","SOLUSD",1721495710601,1.2580182,171.2,171.17,20.4464]
["bitfinex","SOLUSD",1721495711284,1.2580182,171.21,171.17,20.4464]
["bitfinex","SOLUSD",1721495711608,1.2580182,171.2,171.17,20.4464]
["bitfinex","SOLUSD",1721495712595,6.5349,171.22,171.17,14.6046]
["bitfinex","SOLUSD",1721495712886,6.5349,171.22,171.12,1.1683611]
["bitfinex","SOLUSD",1721495712887,7.7929182,171.22,171.19,20.4442]
["bitfinex","SOLUSD",1721495713294,1.2580182,171.22,171.2,5.841]
["bitfinex","SOLUSD",1721495713493,1.2580182,171.26,171.22,14.6009]
["bitfinex","SOLUSD",1721495713712,0.3183354,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1721495713713,1.2580182,171.27,171.24,5.8397]
["bitfinex","SOLUSD",1721495714512,1.2580182,171.27,171.25,5.8394]
["bitfinex","SOLUSD",1721495715021,1.5763536,171.29,171.24,5.8397]
["bitfinex","SOLUSD",1721495715312,1.5763536,171.29,171.25,14.5983]
["bitfinex","SOLUSD",1721495715512,0.3183354,171.29,171.28,14.5959]
["bitfinex","SOLUSD",1721495716604,0.3183354,171.29,171.28,20.4342]
["bitfinex","SOLUSD",1721495718088,0.3183354,171.29,171.28,14.5959]
["bitfinex","SOLUSD",1721495718288,0.3183354,171.29,171.28,20.4342]
["bitfinex","SOLUSD",1721495719512,3.54e-05,171.29,171.28,20.4342]
["bitfinex","SOLUSD",1721495719692,3.54e-05,171.29,171.28,40.4342]
["bitfinex","SOLUSD",1721495720007,1.2580182,171.42,171.35,14.5896]
["bitfinex","SOLUSD",1721495720204,1.2580182,171.42,171.38,5.8348]
["bitfinex","SOLUSD",1721495720400,1.2580182,171.42,171.38,14.5873]
["bitfinex","SOLUSD",1721495720607,1.2580182,171.42,171.3,14.5935]
["bitfinex","SOLUSD",1721495720608,34.5080182,171.42,171.3,14.5935]
["bitfinex","SOLUSD",1721495720806,33.25,171.38,171.26,1.16744702]
["bitfinex","SOLUSD",1721495721013,5.8345,171.4,171.18,387.6104]
["bitfinex","SOLUSD",1721495721014,1.2580182,171.4,171.27,1.16718514]
["bitfinex","SOLUSD",1721495721190,1.2580182,171.42,171.35,14.5896]
["bitfinex","SOLUSD",1721495721386,1.2580182,171.44,171.35,14.5896]
["bitfinex","SOLUSD",1721495721605,1.2580182,171.44,171.38,14.5869]
["bitfinex","SOLUSD",1721495721996,1.2580182,171.44,171.39,5.8343]
["bitfinex","SOLUSD",1721495722214,1.2580182,171.44,171.4,5.8342]
["bitfinex","SOLUSD",1721495722519,1.2580182,171.44,171.38,14.5869]
["bitfinex","SOLUSD",1721495722813,1.2580182,171.44,171.3,29.1883]
["bitfinex","SOLUSD",1721495723115,5.8339,171.41,171.34,14.5904]
["bitfinex","SOLUSD",1721495723290,5.8339,171.41,171.3,29.1883]
["bitfinex","SOLUSD",1721495723291,1.2580182,171.4,171.3,20.4315]
["bitfinex","SOLUSD",1721495723495,1.2580182,171.39,171.32,5.8369]
["bitfinex","SOLUSD",1721495723720,1.2580182,171.39,171.3,14.5939]
["bitfinex","SOLUSD",1721495723918,1.2580182,171.38,171.31,5.8373]
["bitfinex","SOLUSD",1721495724125,20.0,171.41,171.32,5.8369]
["bitfinex","SOLUSD",1721495724410,1.2580182,171.4,171.3,14.5939]
["bitfinex","SOLUSD",1721495724590,5.8353,171.37,171.3,20.4315]
["bitfinex","SOLUSD",1721495724792,5.8353,171.37,171.22,29.2005]
["bitfinex","SOLUSD",1721495724793,5.8363,171.35,171.27,5.8387]
["bitfinex","SOLUSD",1721495725024,1.2580182,171.34,171.29,5.8378]
["bitfinex","SOLUSD",1721495725193,1.2580182,171.36,171.31,5.8373]
["bitfinex","SOLUSD",1721495725515,1.2580182,171.35,171.25,14.5985]
["bitfinex","SOLUSD",1721495725717,1.2580182,171.35,171.26,1.16769028]
["bitfinex","SOLUSD",1721495726011,1.2580182,171.35,171.25,14.5985]
["bitfinex","SOLUSD",1721495726191,5.8371,171.32,171.25,14.5985]
["bitfinex","SOLUSD",1721495726389,1.2580182,171.31,171.25,14.5985]
["bitfinex","SOLUSD",1721495726622,1.2580182,171.31,171.26,5.8387]
["bitfinex","SOLUSD",1721495726816,7.5152182,171.3,171.21,20.442]
["bitfinex","SOLUSD",1721495727011,7.5152182,171.3,171.21,14.6017]
["bitfinex","SOLUSD",1721495727208,20.0,171.29,171.21,14.6017]
["bitfinex","SOLUSD",1721495727407,1.2580182,171.28,171.21,14.6017]
["bitfinex","SOLUSD",1721495727594,6.2572,171.3,171.27,5.8387]
["bitfinex","SOLUSD",1721495727799,7.5152182,171.3,171.25,5.8392]
["bitfinex","SOLUSD",1721495728098,6.2572,171.3,171.23,1.16769942]
["bitfinex","SOLUSD",1721495728288,15.0484,171.31,171.3,5.8377]
["bitfinex","SOLUSD",1721495728491,1.2580182,171.35,171.3,5.8377]
["bitfinex","SOLUSD",1721495728713,1.2580182,171.35,171.19,29.2065]
["bitfinex","SOLUSD",1721495728714,21.2580182,171.35,171.29,14.5951]
["bitfinex","SOLUSD",1721495728915,21.2580182,171.35,171.29,20.4328]
["bitfinex","SOLUSD",1721495729114,21.2580182,171.35,171.25,29.1969]
["bitfinex","SOLUSD",1721495729115,21.2580182,171.35,171.25,14.5978]
["bitfinex","SOLUSD",1721495729492,5.8366,171.34,171.26,5.8387]
["bitfinex","SOLUSD",1721495729692,1.2580182,171.33,171.26,5.8387]
["bitfinex","SOLUSD",1721495729918,1.2580182,171.32,171.25,14.5978]
["bitfinex","SOLUSD",1721495730145,1.2580182,171.32,171.21,14.6012]
["bitfinex","SOLUSD",1721495730498,5.8373,171.31,171.23,5.84]
["bitfinex","SOLUSD",1721495730792,1.2580182,171.3,171.21,14.6012]
["bitfinex","SOLUSD",1721495731118,7.0959182,171.3,171.22,5.8403]
["bitfinex","SOLUSD",1721495731421,1.2580182,171.3,171.21,14.6012]
["bitfinex","SOLUSD",1721495731596,1.2580182,171.3,171.25,5.8394]
["bitfinex","SOLUSD",1721495731798,21.2580182,171.31,171.26,5.8389]
["bitfinex","SOLUSD",1721495732008,21.2580182,171.31,171.24,14.5992]
["bitfinex","SOLUSD",1721495732009,21.2580182,171.31,171.27,5.8386]
["bitfinex","SOLUSD",1721495732200,7.0940182,171.35,171.28,5.8383]
["bitfinex","SOLUSD",1721495732408,7.0940182,171.35,171.26,14.5969]
["bitfinex","SOLUSD",1721495732409,1.2580182,171.35,171.27,5.8386]
["bitfinex","SOLUSD",1721495732620,5.8363,171.34,171.26,14.5969]
["bitfinex","SOLUSD",1721495732822,21.2580182,171.33,171.26,14.5969]
["bitfinex","SOLUSD",1721495733018,1.2580182,171.32,171.28,20.4331]
["bitfinex","SOLUSD",1721495733204,1.2580182,171.32,171.24,43.7971]
["bitfinex","SOLUSD",1721495734017,1.2580182,171.32,171.24,14.5985]
["bitfinex","SOLUSD",1721495734211,1.2580182,171.32,171.25,5.8393]
["bitfinex","SOLUSD",1721495734522,7.0953182,171.32,171.24,5.8397]
["bitfinex","SOLUSD",1721495734696,1.2580182,171.32,171.23,5.84]
["bitfinex","SOLUSD",1721495734896,20.0,171.31,171.24,5.8396]
["bitfinex","SOLUSD",1721495735097,20.0,171.33,171.24,5.8396]
["bitfinex","SOLUSD",1721495735098,1.2580182,171.3,171.25,1.16791582]
["bitfinex","SOLUSD",1721495735297,20.0,171.33,171.25,1.16791582]
["bitfinex","SOLUSD",1721495735298,1.2580182,171.33,171.31,5.8373]
["bitfinex","SOLUSD",1721495735507,6.2572,171.36,171.35,5.836]
["bitfinex","SOLUSD",1721495736304,6.2572,171.36,171.33,5.8365]
["bitfinex","SOLUSD",1721495737220,6.2572,171.36,171.32,14.5917]
["bitfinex","SOLUSD",1721495737221,1.2580182,171.35,171.32,14.5917]
["bitfinex","SOLUSD",1721495737424,6.2572,171.36,171.33,5.8366]
["bitfinex","SOLUSD",1721495737723,6.2572,171.36,171.32,20.4287]
["bitfinex","SOLUSD",1721495738218,6.2572,171.36,171.34,5.8362]
["bitfinex","SOLUSD",1721495739018,6.2572,171.36,171.35,5.836]
["bitfinex","SOLUSD",1721495739202,6.2572,171.36,171.34,5.8363]
["bitfinex","SOLUSD",1721495739612,1.2580182,171.44,171.35,14.5897]
["bitfinex","SOLUSD",1721495740016,1.2580182,171.44,171.35,20.4256]
["bitfinex","SOLUSD",1721495740318,5.8336,171.42,171.35,14.5897]
["bitfinex","SOLUSD",1721495740517,5.8343,171.4,171.31,1.16705424]
["bitfinex","SOLUSD",1721495740710,1.2580182,171.39,171.31,14.5925]
["bitfinex","SOLUSD",1721495740908,1.2580182,171.42,171.35,5.8359]
["bitfinex","SOLUSD",1721495741121,27.0916182,171.42,171.34,5.8363]
["bitfinex","SOLUSD",1721495741336,1.2580182,171.42,171.35,1.16712342]
["bitfinex","SOLUSD",1721495741516,1.2580182,171.43,171.3,1.16689192]
["bitfinex","SOLUSD",1721495741714,2.0626181,171.46,171.39,20.4211]
["bitfinex","SOLUSD",1721495741913,2.0626181,171.46,171.39,14.5865]
["bitfinex","SOLUSD",1721495741914,6.6367999,171.46,171.39,14.5865]
["bitfinex","SOLUSD",1721495742231,1.2580182,171.45,171.39,14.5865]
["bitfinex","SOLUSD",1721495742434,1.2580182,171.45,171.36,14.5891]
["bitfinex","SOLUSD",1721495742607,5.833,171.44,171.36,14.5891]
["bitfinex","SOLUSD",1721495742811,1.2580182,171.43,171.36,14.5891]
["bitfinex","SOLUSD",1721495743007,1.2580182,171.42,171.37,1.16695491]
["bitfinex","SOLUSD",1721495743309,1.2580182,171.42,171.36,14.5891]
["bitfinex","SOLUSD",1721495743517,1.2580182,171.42,171.38,5.8346]
["bitfinex","SOLUSD",1721495743720,1.2580182,171.42,171.33,14.5917]
["bitfinex","SOLUSD",1721495743927,1.2580182,171.41,171.29,29.19]
["bitfinex","SOLUSD",1721495744107,7.0913182,171.43,171.35,20.4249]
["bitfinex","SOLUSD",1721495744431,1.2580182,171.42,171.36,5.8356]
["bitfinex","SOLUSD",1721495744623,1.2580182,171.41,171.36,5.8356]
["bitfinex","SOLUSD",1721495744926,1.2580182,171.43,171.36,5.8356]
["bitfinex","SOLUSD",1721495745117,1.2580182,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1721495745444,0.8045999,171.46,171.38,15.75415345]
["bitfinex","SOLUSD",1721495745734,6.6369999,171.46,171.38,20.4219]
["bitfinex","SOLUSD",1721495745917,0.8045999,171.46,171.35,14.5899]
["bitfinex","SOLUSD",1721495746230,5.833,171.44,171.36,1.07646707]
["bitfinex","SOLUSD",1721495746410,1.2580182,171.43,171.35,14.5899]
["bitfinex","SOLUSD",1721495746610,1.2580182,171.42,171.37,5.8352]
["bitfinex","SOLUSD",1721495746812,1.2580182,171.42,171.35,14.5899]
["bitfinex","SOLUSD",1721495747016,7.0919182,171.42,171.35,14.5899]
["bitfinex","SOLUSD",1721495747209,1.2580182,171.42,171.33,5.8366]
["bitfinex","SOLUSD",1721495747607,1.2580182,171.42,171.34,15.75801604]
["bitfinex","SOLUSD",1721495748143,1.2580182,171.42,171.34,14.5908]
["bitfinex","SOLUSD",1721495748351,5.8339,171.41,171.34,14.5908]
["bitfinex","SOLUSD",1721495748636,1.2580182,171.4,171.34,14.5908]
["bitfinex","SOLUSD",1721495748846,1.2580182,171.39,171.31,14.5933]
["bitfinex","SOLUSD",1721495749352,1.2580182,171.39,171.34,5.8361]
["bitfinex","SOLUSD",1721495749543,1.2580182,171.39,171.33,5.8366]
["bitfinex","SOLUSD",1721495749887,1.2580182,171.4,171.33,15.75802752]
["bitfinex","SOLUSD",1721495750056,1.2580182,171.4,171.36,5.8356]
["bitfinex","SOLUSD",1721495750224,7.0912182,171.43,171.36,5.8356]
["bitfinex","SOLUSD",1721495750549,20.0,171.44,171.35,14.0892]
["bitfinex","SOLUSD",1721495750550,5.834,171.41,171.35,14.0892]
["bitfinex","SOLUSD",1721495750711,1.2580182,171.4,171.35,19.425]
["bitfinex","SOLUSD",1721495750907,1.2580182,171.39,171.35,19.425]
["bitfinex","SOLUSD",1721495751333,1.2580182,171.41,171.35,19.425]
["bitfinex","SOLUSD",1721495751539,1.2580182,171.41,171.33,5.8363]
["bitfinex","SOLUSD",1721495751919,7.0922182,171.41,171.34,5.8362]
["bitfinex","SOLUSD",1721495752121,1.2580182,171.41,171.29,14.5949]
["bitfinex","SOLUSD",1721495752315,1.2580182,171.41,171.31,5.837]
["bitfinex","SOLUSD",1721495752316,5.8346,171.4,171.31,5.837]
["bitfinex","SOLUSD",1721495752516,7.0927182,171.39,171.31,5.837]
["bitfinex","SOLUSD",1721495753015,7.0927182,171.39,171.29,20.4326]
["bitfinex","SOLUSD",1721495753016,1.2580182,171.39,171.29,20.4326]
["bitfinex","SOLUSD",1721495753330,5.8349,171.39,171.31,5.8373]
["bitfinex","SOLUSD",1721495753631,27.0930182,171.38,171.3,5.8376]
["bitfinex","SOLUSD",1721495753830,7.0930182,171.38,171.3,5.8376]
["bitfinex","SOLUSD",1721495754340,7.0930182,171.38,171.31,5.8373]
["bitfinex","SOLUSD",1721495754632,7.0930182,171.38,171.29,14.5949]
["bitfinex","SOLUSD",1721495754633,1.2580182,171.38,171.29,14.5949]
["bitfinex","SOLUSD",1721495754818,5.8352,171.38,171.3,5.8376]
["bitfinex","SOLUSD",1721495755019,7.0933182,171.37,171.29,20.4328]
["bitfinex","SOLUSD",1721495755231,5.8359,171.36,171.29,14.5949]
["bitfinex","SOLUSD",1721495755431,1.2580182,171.35,171.29,14.5949]
["bitfinex","SOLUSD",1721495755736,1.2580182,171.35,171.24,29.1987]
["bitfinex","SOLUSD",1721495755942,1.2580182,171.34,171.28,5.8382]
["bitfinex","SOLUSD",1721495756238,6.5366,171.33,171.22,6.06061356]
["bitfinex","SOLUSD",1721495756413,6.5366,171.33,171.24,14.5985]
["bitfinex","SOLUSD",1721495756414,1.2580182,171.32,171.24,14.5985]
["bitfinex","SOLUSD",1721495756614,1.2580182,171.32,171.26,5.8388]
["bitfinex","SOLUSD",1721495757035,1.2580182,171.32,171.25,1.16768464]
["bitfinex","SOLUSD",1721495757238,1.2580182,171.32,171.25,5.8393]
["bitfinex","SOLUSD",1721495757442,7.0950182,171.32,171.24,14.5985]
["bitfinex","SOLUSD",1721495757736,7.0950182,171.32,171.24,20.4381]
["bitfinex","SOLUSD",1721495757941,1.2580182,171.32,171.24,14.5985]
["bitfinex","SOLUSD",1721495758247,1.2580182,171.32,171.26,5.8389]
["bitfinex","SOLUSD",1721495758449,1.2580182,171.32,171.24,14.5985]
["bitfinex","SOLUSD",1721495758747,5.8374,171.31,171.24,14.5985]
["bitfinex","SOLUSD",1721495758956,1.2580182,171.3,171.24,14.5985]
["bitfinex","SOLUSD",1721495759421,1.2580182,171.3,171.24,20.4381]
["bitfinex","SOLUSD",1721495759828,1.2580182,171.29,171.24,20.4381]
["bitfinex","SOLUSD",1721495760053,1.2580182,171.31,171.24,14.5985]
["bitfinex","SOLUSD",1721495760256,7.7946182,171.33,171.27,14.5967]
["bitfinex","SOLUSD",1721495760426,1.2580182,171.32,171.27,14.5967]
["bitfinex","SOLUSD",1721495760629,6.5366,171.33,171.3,14.5939]
["bitfinex","SOLUSD",1721495760938,6.5366,171.33,171.3,20.4316]
["bitfinex","SOLUSD",1721495761317,1.2580182,171.37,171.33,5.8366]
["bitfinex","SOLUSD",1721495761541,1.2580182,171.37,171.32,5.8369]
["bitfinex","SOLUSD",1721495761853,1.2580182,171.37,171.27,14.5967]
["bitfinex","SOLUSD",1721495762053,1.2580182,171.36,171.28,1.16750503]
["bitfinex","SOLUSD",1721495762256,1.2580182,171.38,171.33,5.8366]
["bitfinex","SOLUSD",1721495762759,1.2580182,171.38,171.32,5.837]
["bitfinex","SOLUSD",1721495763063,1.2580182,171.38,171.33,5.8365]
["bitfinex","SOLUSD",1721495763416,1.2580182,171.38,171.32,1.16724705]
["bitfinex","SOLUSD",1721495763769,1.2580182,171.43,171.37,5.8353]
["bitfinex","SOLUSD",1721495763929,1.2580182,171.42,171.35,14.5899]
["bitfinex","SOLUSD",1721495764118,1.2580182,171.44,171.36,5.8356]
["bitfinex","SOLUSD",1721495764967,1.2580182,171.44,171.33,5.8366]
["bitfinex","SOLUSD",1721495765135,1.2580182,171.44,171.43,5.8332]
["bitfinex","SOLUSD",1721495765340,7.2749182,171.45,171.43,14.5832]
["bitfinex","SOLUSD",1721495765632,7.2749182,171.45,171.39,14.5862]
["bitfinex","SOLUSD",1721495765855,7.2749182,171.45,171.35,14.5899]
["bitfinex","SOLUSD",1721495766046,7.2749182,171.45,171.39,5.8346]
["bitfinex","SOLUSD",1721495766453,7.2749182,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721495766956,7.2749182,171.45,171.42,5.8335]
["bitfinex","SOLUSD",1721495767155,7.2749182,171.45,171.4,5.834]
["bitfinex","SOLUSD",1721495767755,7.2749182,171.45,171.38,14.5866]
["bitfinex","SOLUSD",1721495768053,7.2749182,171.45,171.38,20.4214]
["bitfinex","SOLUSD",1721495768263,7.2749182,171.45,171.38,14.5866]
["bitfinex","SOLUSD",1721495768758,7.2749182,171.45,171.39,5.8345]
["bitfinex","SOLUSD",1721495769050,7.2749182,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721495769561,7.2749182,171.45,171.41,5.8338]
["bitfinex","SOLUSD",1721495769860,7.2749182,171.45,171.38,14.5866]
["bitfinex","SOLUSD",1721495769861,7.2749182,171.45,171.4,5.8342]
["bitfinex","SOLUSD",1721495770030,7.2749182,171.45,171.36,5.8353]
["bitfinex","SOLUSD",1721495770031,5.8329,171.44,171.36,5.8353]
["bitfinex","SOLUSD",1721495770238,1.2580182,171.43,171.36,5.8355]
["bitfinex","SOLUSD",1721495770453,1.2580182,171.42,171.39,5.8346]
["bitfinex","SOLUSD",1721495770656,1.2580182,171.42,171.38,5.8349]
["bitfinex","SOLUSD",1721495771042,1.2580182,171.42,171.37,14.5876]
["bitfinex","SOLUSD",1721495771264,1.2580182,171.42,171.37,20.4226]
["bitfinex","SOLUSD",1721495771473,1.2580182,171.42,171.35,5.8357]
["bitfinex","SOLUSD",1721495771628,20.0,171.44,171.39,14.5863]
["bitfinex","SOLUSD",1721495771629,1.2580182,171.44,171.39,14.5863]
["bitfinex","SOLUSD",1721495771969,0.8045999,171.46,171.42,14.5837]
["bitfinex","SOLUSD",1721495772562,0.8045999,171.46,171.4,5.8341]
["bitfinex","SOLUSD",1721495772762,0.8045999,171.46,171.38,14.5868]
["bitfinex","SOLUSD",1721495773125,1.2580182,171.45,171.38,14.5868]
["bitfinex","SOLUSD",1721495773462,0.8045999,171.46,171.38,14.5868]
["bitfinex","SOLUSD",1721495773954,0.8045999,171.46,171.38,20.4214]
["bitfinex","SOLUSD",1721495774134,0.8045999,171.46,171.39,5.8345]
["bitfinex","SOLUSD",1721495774335,0.8045999,171.46,171.4,5.8342]
["bitfinex","SOLUSD",1721495774955,1.2580182,171.45,171.32,29.1835]
["bitfinex","SOLUSD",1721495775168,1.2580182,171.45,171.38,20.4218]
["bitfinex","SOLUSD",1721495775668,5.8337,171.42,171.34,20.4264]
["bitfinex","SOLUSD",1721495775825,5.8337,171.42,171.32,29.1835]
["bitfinex","SOLUSD",1721495775826,1.2580182,171.41,171.32,14.5922]
["bitfinex","SOLUSD",1721495776029,1.2580182,171.4,171.32,20.429]
["bitfinex","SOLUSD",1721495776262,1.2580182,171.4,171.32,14.5922]
["bitfinex","SOLUSD",1721495776760,1.2580182,171.4,171.32,20.4292]
["bitfinex","SOLUSD",1721495776963,29.46,171.44,171.35,14.5892]
["bitfinex","SOLUSD",1721495777130,0.8045999,171.46,171.36,1.16689372]
["bitfinex","SOLUSD",1721495777338,0.8045999,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1721495777339,2.0626181,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1721495777550,0.8045999,171.46,171.42,5.8336]
["bitfinex","SOLUSD",1721495777758,0.8045999,171.46,171.41,14.5845]
["bitfinex","SOLUSD",1721495777958,0.8045999,171.46,171.44,14.5819]
["bitfinex","SOLUSD",1721495778148,0.8045999,171.46,171.44,20.4147]
["bitfinex","SOLUSD",1721495778648,0.8045999,171.46,171.4,14.5852]
["bitfinex","SOLUSD",1721495778971,0.8045999,171.46,171.41,1.16645151]
["bitfinex","SOLUSD",1721495779265,0.8045999,171.46,171.44,5.8327]
["bitfinex","SOLUSD",1721495779478,0.8045999,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721495779648,0.8045999,171.46,171.44,1.16645173]
["bitfinex","SOLUSD",1721495779840,0.8045999,171.46,171.43,14.5827]
["bitfinex","SOLUSD",1721495780051,0.8045999,171.46,171.39,14.5863]
["bitfinex","SOLUSD",1721495780365,0.8045999,171.46,171.42,5.8335]
["bitfinex","SOLUSD",1721495780553,0.8045999,171.46,171.43,15.74945737]
["bitfinex","SOLUSD",1721495780755,0.8045999,171.46,171.44,5.8329]
["bitfinex","SOLUSD",1721495781059,0.8045999,171.46,171.45,6.99897338]
["bitfinex","SOLUSD",1721495781446,0.8045999,171.46,171.45,1.16637338]
["bitfinex","SOLUSD",1721495781782,0.8045999,171.46,171.45,6.99897338]
["bitfinex","SOLUSD",1721495782347,0.8045999,171.46,171.44,1.16624259]
["bitfinex","SOLUSD",1721495782549,0.8045999,171.46,171.45,1.16638366]
["bitfinex","SOLUSD",1721495782741,0.8045999,171.46,171.42,14.5839]
["bitfinex","SOLUSD",1721495782940,0.8045999,171.46,171.44,5.8328]
["bitfinex","SOLUSD",1721495783369,0.8045999,171.46,171.43,1.16638369]
["bitfinex","SOLUSD",1721495783568,0.8045999,171.46,171.42,14.5839]
["bitfinex","SOLUSD",1721495783569,0.8045999,171.46,171.45,6.99898369]
["bitfinex","SOLUSD",1721495783774,9.99e-05,171.46,171.45,6.99898369]
["bitfinex","SOLUSD",1721495783978,9.99e-05,171.46,171.45,5.8326]
["bitfinex","SOLUSD",1721495784674,9.99e-05,171.46,171.43,6.99911626]
["bitfinex","SOLUSD",1721495784843,9.99e-05,171.46,171.44,1.16640848]
["bitfinex","SOLUSD",1721495785243,2.31297199,171.67,171.5,10.0]
["bitfinex","SOLUSD",1721495785458,33.63343711,171.75,171.45,54.17304216]
["bitfinex","SOLUSD",1721495785459,9.94944286,171.9,171.78,20.0]
["bitfinex","SOLUSD",1721495785773,29.57806112,172.1,171.78,20.0]
["bitfinex","SOLUSD",1721495785774,16.84840207,172.03,171.89,1.01357587]
["bitfinex","SOLUSD",1721495785965,33.27576049,172.14,171.89,1.01357587]
["bitfinex","SOLUSD",1721495785966,47.91416256,172.14,171.99,51.08776313]
["bitfinex","SOLUSD",1721495786157,47.91416256,172.14,171.9,73.46623415]
["bitfinex","SOLUSD",1721495786158,97.55725167,172.17,171.9,73.46623415]
["bitfinex","SOLUSD",1721495786159,97.55725167,172.17,172.06,22.82374307]
["bitfinex","SOLUSD",1721495786485,97.55725167,172.17,171.9,157.99518341]
["bitfinex","SOLUSD",1721495786487,97.55725167,172.17,172.08,10.0]
["bitfinex","SOLUSD",1721495786677,97.55725167,172.17,172.07,88.6561773]
["bitfinex","SOLUSD",1721495786678,97.55725167,172.17,172.13,14.5239]
["bitfinex","SOLUSD",1721495786848,97.55725167,172.17,172.14,88.64194186]
["bitfinex","SOLUSD",1721495787050,12.010909,172.16,172.09,45.0]
["bitfinex","SOLUSD",1721495787283,130.31725167,172.17,172.15,15.8088]
["bitfinex","SOLUSD",1721495787284,85.33639447,172.17,172.15,15.8088]
["bitfinex","SOLUSD",1721495787448,85.33639447,172.17,172.1,32.90202899]
["bitfinex","SOLUSD",1721495787449,32.76,172.16,172.1,62.0343861]
["bitfinex","SOLUSD",1721495787652,85.33639447,172.17,172.11,82.62032689]
["bitfinex","SOLUSD",1721495787653,43.46501957,172.17,172.11,82.62032689]
["bitfinex","SOLUSD",1721495787856,33.46501957,172.17,172.16,5.8085]
["bitfinex","SOLUSD",1721495788052,0.4009511,172.28,172.16,49.08593368]
["bitfinex","SOLUSD",1721495788372,0.4009511,172.28,172.17,52.29293736]
["bitfinex","SOLUSD",1721495788576,0.4009511,172.28,172.19,29.6875816]
["bitfinex","SOLUSD",1721495788773,16.5992,172.4,172.26,8.58030405]
["bitfinex","SOLUSD",1721495788974,40.11,172.32,172.27,31.73202899]
["bitfinex","SOLUSD",1721495789184,40.11,172.35,172.27,31.73202899]
["bitfinex","SOLUSD",1721495789185,5.8042,172.29,172.27,31.73202899]
["bitfinex","SOLUSD",1721495789512,5.8068,172.21,172.2,46.76785005]
["bitfinex","SOLUSD",1721495789649,21.15642735,172.21,172.2,36.187546]
["bitfinex","SOLUSD",1721495789994,21.15642735,172.21,172.1,29.13235711]
["bitfinex","SOLUSD",1721495789995,5.8092,172.14,172.11,8.58030405]
["bitfinex","SOLUSD",1721495790282,5.8112,172.08,172.07,54.55180989]
["bitfinex","SOLUSD",1721495790572,164.16126715,172.36,172.07,54.55180989]
["bitfinex","SOLUSD",1721495790773,40.11,172.17,172.07,54.55180989]
["bitfinex","SOLUSD",1721495790973,29.25899812,172.33,172.07,54.55180989]
["bitfinex","SOLUSD",1721495790974,29.0185,172.31,172.07,54.55180989]
["bitfinex","SOLUSD",1721495791174,43.5071,172.39,172.28,34.77913212]
["bitfinex","SOLUSD",1721495791467,23.1543,172.4,172.28,34.77913212]
["bitfinex","SOLUSD",1721495791968,5.8028,172.33,172.28,34.77913212]
["bitfinex","SOLUSD",1721495792188,5.8041,172.29,172.28,34.77913212]
["bitfinex","SOLUSD",1721495792339,5.8041,172.29,172.22,40.57565414]
["bitfinex","SOLUSD",1721495792340,40.11,172.29,172.22,40.57565414]
["bitfinex","SOLUSD",1721495792544,40.11,172.23,172.13,46.37189194]
["bitfinex","SOLUSD",1721495793146,40.11,172.18,172.13,46.37189194]
["bitfinex","SOLUSD",1721495793350,5.8089,172.15,172.13,46.37189194]
["bitfinex","SOLUSD",1721495793649,5.8119,172.06,171.98,2.86722702]
["bitfinex","SOLUSD",1721495793869,0.17,172.14,171.93,11.46890811]
["bitfinex","SOLUSD",1721495793870,5.8109,172.09,171.97,2.86722702]
["bitfinex","SOLUSD",1721495794048,0.17,172.14,171.95,5.8154]
["bitfinex","SOLUSD",1721495794049,5.8107,172.1,171.95,5.8154]
["bitfinex","SOLUSD",1721495794249,40.11,172.15,171.92,53.27486009]
["bitfinex","SOLUSD",1721495794446,20.0,172.14,171.94,14.5397]
["bitfinex","SOLUSD",1721495794646,54.63,172.18,171.95,10.0]
["bitfinex","SOLUSD",1721495794960,5.8103,172.11,171.95,10.0]
["bitfinex","SOLUSD",1721495795272,0.17,172.17,171.94,14.5397]
["bitfinex","SOLUSD",1721495795477,29.0249,172.27,172.0,14.5343]
["bitfinex","SOLUSD",1721495795692,29.0249,172.27,171.99,10.0]
["bitfinex","SOLUSD",1721495795693,54.6215,172.28,172.02,40.11]
["bitfinex","SOLUSD",1721495795977,14.5163,172.22,171.97,40.11]
["bitfinex","SOLUSD",1721495796174,5.8072,172.2,172.05,57.98027844]
["bitfinex","SOLUSD",1721495796488,29.0116,172.35,172.05,52.16837844]
["bitfinex","SOLUSD",1721495796647,40.11,172.24,172.05,52.16837844]
["bitfinex","SOLUSD",1721495797048,40.11,172.24,172.06,0.17]
["bitfinex","SOLUSD",1721495797266,40.11,172.24,172.05,52.16837844]
["bitfinex","SOLUSD",1721495797493,40.11,172.29,172.07,20.3398]
["bitfinex","SOLUSD",1721495797647,5.8048,172.27,172.13,5.8095]
["bitfinex","SOLUSD",1721495797852,5.8048,172.27,172.05,52.16837844]
["bitfinex","SOLUSD",1721495797853,5.8058,172.25,172.12,14.524]
["bitfinex","SOLUSD",1721495798083,14.5072,172.33,172.13,5.8092]
["bitfinex","SOLUSD",1721495798376,5.8059,172.24,172.13,0.17]
["bitfinex","SOLUSD",1721495798558,5.8059,172.24,172.12,20.3336]
["bitfinex","SOLUSD",1721495798751,5.8052,172.26,172.12,20.3336]
["bitfinex","SOLUSD",1721495798956,5.8052,172.26,172.05,52.16837844]
["bitfinex","SOLUSD",1721495798957,14.5072,172.33,172.06,14.5293]
["bitfinex","SOLUSD",1721495799174,5.8047,172.28,172.14,5.809]
["bitfinex","SOLUSD",1721495799375,69.1216,172.35,172.05,52.16837844]
["bitfinex","SOLUSD",1721495799376,40.11,172.35,172.15,0.17]
["bitfinex","SOLUSD",1721495799551,134.28057386,172.36,172.15,0.17]
["bitfinex","SOLUSD",1721495799747,5.8049,172.27,172.15,20.4999]
["bitfinex","SOLUSD",1721495799953,5.8045,172.28,172.15,20.5002]
["bitfinex","SOLUSD",1721495800184,54.6164,172.34,172.15,0.17]
["bitfinex","SOLUSD",1721495800368,5.8065,172.22,172.15,0.17]
["bitfinex","SOLUSD",1721495800677,40.11,172.24,172.04,15.8123]
["bitfinex","SOLUSD",1721495800893,20.0,172.23,172.06,5.8119]
["bitfinex","SOLUSD",1721495801070,20.0,172.23,172.09,5.8109]
["bitfinex","SOLUSD",1721495801261,20.0,172.23,172.08,14.5278]
["bitfinex","SOLUSD",1721495801262,5.8074,172.2,172.08,14.5278]
["bitfinex","SOLUSD",1721495801583,20.0,172.23,172.05,5.8121]
["bitfinex","SOLUSD",1721495801584,5.8083,172.17,172.05,5.8121]
["bitfinex","SOLUSD",1721495801792,5.8087,172.16,172.02,14.5329]
["bitfinex","SOLUSD",1721495802083,20.0,172.23,171.97,14.5372]
["bitfinex","SOLUSD",1721495802084,54.6288,172.19,171.97,14.5372]
["bitfinex","SOLUSD",1721495802388,20.0,172.18,171.97,14.5372]
["bitfinex","SOLUSD",1721495802674,5.8099,172.12,172.0,5.8138]
["bitfinex","SOLUSD",1721495802873,5.8105,172.11,172.0,5.8137]
["bitfinex","SOLUSD",1721495803075,5.8099,172.12,171.97,14.5372]
["bitfinex","SOLUSD",1721495803257,20.0,172.18,171.97,14.5372]
["bitfinex","SOLUSD",1721495803453,5.8095,172.13,171.97,14.5372]
["bitfinex","SOLUSD",1721495803654,20.0,172.18,171.96,10.0]
["bitfinex","SOLUSD",1721495803871,5.8063,172.23,172.0,10.0]
["bitfinex","SOLUSD",1721495804078,5.8063,172.23,171.98,10.0]
["bitfinex","SOLUSD",1721495804079,40.11,172.24,171.97,10.0]
["bitfinex","SOLUSD",1721495804272,40.11,172.24,172.06,5.8118]
["bitfinex","SOLUSD",1721495804577,5.8073,172.2,172.1,5.8105]
["bitfinex","SOLUSD",1721495804760,40.11,172.24,172.05,14.5302]
["bitfinex","SOLUSD",1721495804961,5.8087,172.16,172.06,5.9819]
["bitfinex","SOLUSD",1721495805165,40.11,172.19,171.91,35.06]
["bitfinex","SOLUSD",1721495805369,14.5209,172.17,171.99,14.5355]
["bitfinex","SOLUSD",1721495805969,20.0,172.16,172.03,14.5322]
["bitfinex","SOLUSD",1721495806169,20.0,172.18,172.03,14.5322]
["bitfinex","SOLUSD",1721495806396,5.8097,172.13,172.03,14.5322]
["bitfinex","SOLUSD",1721495806688,20.0,172.21,172.03,14.5322]
["bitfinex","SOLUSD",1721495806689,5.8093,172.14,172.04,5.8125]
["bitfinex","SOLUSD",1721495806887,5.8107,172.1,171.98,14.5361]
["bitfinex","SOLUSD",1721495807061,5.8104,172.11,171.95,10.0]
["bitfinex","SOLUSD",1721495807256,5.8106,172.1,171.99,5.814]
["bitfinex","SOLUSD",1721495807471,5.8116,172.07,171.98,20.3508]
["bitfinex","SOLUSD",1721495807686,49.0355,172.21,171.98,14.5365]
["bitfinex","SOLUSD",1721495807886,14.5196,172.19,172.01,14.5332]
["bitfinex","SOLUSD",1721495808082,20.17,172.18,172.01,14.5332]
["bitfinex","SOLUSD",1721495808299,5.8098,172.13,172.01,14.5332]
["bitfinex","SOLUSD",1721495808598,134.28057386,172.36,171.99,69.1809]
["bitfinex","SOLUSD",1721495808799,134.28057386,172.36,172.05,5.812]
["bitfinex","SOLUSD",1721495809008,5.8088,172.16,172.06,5.8117]
["bitfinex","SOLUSD",1721495809168,5.8088,172.16,172.07,5.8114]
["bitfinex","SOLUSD",1721495809371,14.5161,172.23,172.06,0.17]
["bitfinex","SOLUSD",1721495809683,14.5188,172.19,171.99,14.5353]
["bitfinex","SOLUSD",1721495809891,29.0343,172.21,171.92,23.28196]
["bitfinex","SOLUSD",1721495809892,69.1443,172.21,171.92,23.28196]
["bitfinex","SOLUSD",1721495810192,14.5216,172.16,172.0,5.8139]
["bitfinex","SOLUSD",1721495810391,14.5216,172.16,171.98,14.5363]
["bitfinex","SOLUSD",1721495810692,14.5216,172.16,171.93,14.5406]
["bitfinex","SOLUSD",1721495810693,14.5253,172.12,171.93,14.5406]
["bitfinex","SOLUSD",1721495810899,20.0,172.11,171.96,5.8151]
["bitfinex","SOLUSD",1721495811212,5.8116,172.07,171.98,5.8144]
["bitfinex","SOLUSD",1721495811513,40.11,172.16,171.91,29.0833]
["bitfinex","SOLUSD",1721495811514,14.5215,172.16,172.01,14.5336]
["bitfinex","SOLUSD",1721495811666,5.8091,172.15,172.06,5.8116]
["bitfinex","SOLUSD",1721495811869,5.8086,172.16,172.05,14.5298]
["bitfinex","SOLUSD",1721495812065,5.8079,172.18,172.09,5.8108]
["bitfinex","SOLUSD",1721495812289,14.5174,172.21,172.06,0.34]
["bitfinex","SOLUSD",1721495812465,5.8089,172.15,172.05,14.5298]
["bitfinex","SOLUSD",1721495812669,5.8084,172.17,172.06,0.17]
["bitfinex","SOLUSD",1721495812974,5.8092,172.14,172.06,5.8118]
["bitfinex","SOLUSD",1721495813164,46.5736,172.22,171.95,40.11]
["bitfinex","SOLUSD",1721495813479,46.5736,172.22,171.93,10.0]
["bitfinex","SOLUSD",1721495813480,5.8099,172.12,172.03,5.8128]
["bitfinex","SOLUSD",1721495813666,5.8106,172.1,172.02,14.5328]
["bitfinex","SOLUSD",1721495813864,5.8112,172.08,171.98,14.5364]
["bitfinex","SOLUSD",1721495814063,14.523,172.15,171.98,20.3509]
["bitfinex","SOLUSD",1721495814292,0.17,172.25,171.98,20.3509]
["bitfinex","SOLUSD",1721495814293,15.0998,172.3,171.98,29.0722]
["bitfinex","SOLUSD",1721495814492,14.5157,172.23,172.08,14.5274]
["bitfinex","SOLUSD",1721495814691,5.8086,172.16,172.08,5.09802929]
["bitfinex","SOLUSD",1721495814988,5.8086,172.16,171.99,40.11]
["bitfinex","SOLUSD",1721495814989,14.5157,172.23,172.0,10.0]
["bitfinex","SOLUSD",1721495815200,14.5157,172.23,171.99,40.11]
["bitfinex","SOLUSD",1721495815376,49.5664,172.27,172.02,10.0]
["bitfinex","SOLUSD",1721495815576,49.5664,172.27,172.04,10.0]
["bitfinex","SOLUSD",1721495815577,5.8072,172.2,172.04,10.0]
["bitfinex","SOLUSD",1721495815788,15.0998,172.3,172.06,10.0]
["bitfinex","SOLUSD",1721495815997,5.8032,172.32,172.23,5.806]
["bitfinex","SOLUSD",1721495816202,5.8032,172.32,172.2,14.5176]
["bitfinex","SOLUSD",1721495816203,5.8039,172.3,172.21,5.8065]
["bitfinex","SOLUSD",1721495816421,163.29007386,172.36,172.2,14.6876]
["bitfinex","SOLUSD",1721495816614,5.8042,172.29,172.21,5.8068]
["bitfinex","SOLUSD",1721495816810,134.28057386,172.36,172.17,40.11]
["bitfinex","SOLUSD",1721495816979,134.28057386,172.36,172.22,14.5158]
["bitfinex","SOLUSD",1721495817176,14.5066,172.34,172.18,0.34]
["bitfinex","SOLUSD",1721495817378,29.0212,172.29,172.03,39.0637]
["bitfinex","SOLUSD",1721495817606,14.5132,172.26,172.09,14.5268]
["bitfinex","SOLUSD",1721495817808,5.8077,172.19,172.1,5.8104]
["bitfinex","SOLUSD",1721495818104,5.8078,172.19,172.1,5.8105]
["bitfinex","SOLUSD",1721495818305,69.1312,172.29,172.09,14.5268]
["bitfinex","SOLUSD",1721495818306,14.5159,172.23,172.09,14.5268]
["bitfinex","SOLUSD",1721495818486,5.8089,172.15,172.06,5.8116]
["bitfinex","SOLUSD",1721495818683,20.0,172.22,172.05,14.5302]
["bitfinex","SOLUSD",1721495818881,5.8083,172.17,172.09,5.8108]
["bitfinex","SOLUSD",1721495819192,14.5158,172.23,172.09,5.8108]
["bitfinex","SOLUSD",1721495819392,14.5158,172.23,171.98,38.42295648]
["bitfinex","SOLUSD",1721495819393,40.11,172.18,171.98,9.35055648]
["bitfinex","SOLUSD",1721495819608,15.6393,172.23,172.07,5.8115]
["bitfinex","SOLUSD",1721495819609,5.8086,172.16,172.07,5.8115]
["bitfinex","SOLUSD",1721495819792,5.8086,172.16,172.06,14.529]
["bitfinex","SOLUSD",1721495819992,14.5175,172.21,172.0,29.0693]
["bitfinex","SOLUSD",1721495820305,15.6393,172.23,172.08,14.5276]
["bitfinex","SOLUSD",1721495820490,83.6417,172.29,172.04,10.0]
["bitfinex","SOLUSD",1721495820689,54.6205,172.29,172.05,29.0601]
["bitfinex","SOLUSD",1721495820875,5.8071,172.21,172.11,5.8099]
["bitfinex","SOLUSD",1721495821074,14.5134,172.26,172.1,14.5258]
["bitfinex","SOLUSD",1721495821288,5.8069,172.21,172.12,5.8098]
["bitfinex","SOLUSD",1721495821488,5.808,172.18,172.09,0.17]
["bitfinex","SOLUSD",1721495821900,14.5163,172.22,172.06,14.5296]
["bitfinex","SOLUSD",1721495822078,14.5131,172.26,172.1,14.5263]
["bitfinex","SOLUSD",1721495822281,5.8069,172.21,172.12,5.8098]
["bitfinex","SOLUSD",1721495822709,20.0,172.27,172.06,14.5298]
["bitfinex","SOLUSD",1721495822907,5.8081,172.18,172.06,14.5298]
["bitfinex","SOLUSD",1721495823110,5.8086,172.16,172.06,14.5298]
["bitfinex","SOLUSD",1721495823327,5.8089,172.15,172.06,14.5298]
["bitfinex","SOLUSD",1721495823627,5.8109,172.09,172.0,5.8136]
["bitfinex","SOLUSD",1721495823930,40.11,172.26,171.95,6.06840917]
["bitfinex","SOLUSD",1721495823931,40.11,172.26,171.99,29.0706]
["bitfinex","SOLUSD",1721495824089,5.8105,172.1,172.01,5.8135]
["bitfinex","SOLUSD",1721495824503,5.8104,172.11,172.01,14.5338]
["bitfinex","SOLUSD",1721495824713,14.5206,172.17,172.01,14.5338]
["bitfinex","SOLUSD",1721495824898,20.17,172.16,172.01,20.3473]
["bitfinex","SOLUSD",1721495825289,20.17,172.16,172.01,14.5338]
["bitfinex","SOLUSD",1721495825606,5.8091,172.15,172.07,5.8114]
["bitfinex","SOLUSD",1721495825917,20.0,172.16,172.04,5.8124]
["bitfinex","SOLUSD",1721495826107,5.8099,172.12,172.04,5.8124]
["bitfinex","SOLUSD",1721495826310,20.0,172.16,172.05,5.8121]
["bitfinex","SOLUSD",1721495826618,5.81,172.12,172.03,20.345]
["bitfinex","SOLUSD",1721495826911,5.8096,172.13,172.03,14.5321]
["bitfinex","SOLUSD",1721495827217,25.81,172.12,172.03,13.60911029]
["bitfinex","SOLUSD",1721495827397,20.0,172.17,172.03,13.60911029]
["bitfinex","SOLUSD",1721495828125,5.811,172.09,171.95,10.0]
["bitfinex","SOLUSD",1721495828423,14.5226,172.15,171.95,10.0]
["bitfinex","SOLUSD",1721495828621,5.8098,172.13,172.05,5.8122]
["bitfinex","SOLUSD",1721495828917,14.5158,172.23,171.99,29.071]
["bitfinex","SOLUSD",1721495829226,5.8102,172.11,172.04,14.5309]
["bitfinex","SOLUSD",1721495829518,30.39627922,172.23,171.96,6.07459022]
["bitfinex","SOLUSD",1721495829716,5.8092,172.14,172.06,5.8119]
["bitfinex","SOLUSD",1721495829923,14.5199,172.18,172.04,5.8123]
["bitfinex","SOLUSD",1721495830227,47.93627922,172.23,172.03,14.5322]
["bitfinex","SOLUSD",1721495830228,5.8089,172.15,172.06,5.8119]
["bitfinex","SOLUSD",1721495830399,30.39627922,172.23,172.06,14.5294]
["bitfinex","SOLUSD",1721495830608,5.8072,172.2,172.09,14.5268]
["bitfinex","SOLUSD",1721495830830,52.5925,172.28,172.09,14.5268]
["bitfinex","SOLUSD",1721495830831,14.5124,172.27,172.09,14.5268]
["bitfinex","SOLUSD",1721495831121,14.515,172.24,172.08,0.17]
["bitfinex","SOLUSD",1721495831323,5.8083,172.17,172.09,5.8108]
["bitfinex","SOLUSD",1721495831499,14.515,172.24,172.0,14.5342]
["bitfinex","SOLUSD",1721495831500,29.0323,172.23,172.0,14.5342]
["bitfinex","SOLUSD",1721495831698,5.8097,172.13,172.01,6.98092439]
["bitfinex","SOLUSD",1721495832017,5.8099,172.12,172.03,14.5319]
["bitfinex","SOLUSD",1721495832200,14.52,172.18,172.04,6.98092439]
["bitfinex","SOLUSD",1721495832399,5.8109,172.09,172.01,5.8135]
["bitfinex","SOLUSD",1721495832620,14.5224,172.15,172.02,6.98198809]
["bitfinex","SOLUSD",1721495832826,5.8102,172.11,172.03,6.98198809]
["bitfinex","SOLUSD",1721495833026,5.8102,172.11,172.02,14.5329]
["bitfinex","SOLUSD",1721495833213,5.8102,172.11,172.03,12.79467983]
["bitfinex","SOLUSD",1721495833408,20.0,172.14,172.05,5.8121]
["bitfinex","SOLUSD",1721495833723,134.28057386,172.36,172.03,5.8126]
["bitfinex","SOLUSD",1721495833724,5.8098,172.13,172.03,5.8126]
["bitfinex","SOLUSD",1721495833962,16.0528,172.17,171.97,6.0495142]
["bitfinex","SOLUSD",1721495834227,137.20352132,172.36,172.1,5.8105]
["bitfinex","SOLUSD",1721495834228,16.0528,172.27,172.1,5.8105]
["bitfinex","SOLUSD",1721495834426,5.811,172.09,171.97,6.0495142]
["bitfinex","SOLUSD",1721495834728,17.54,172.2,171.98,36.05322052]
["bitfinex","SOLUSD",1721495834930,1.36477922,172.26,172.23,14.5149]
["bitfinex","SOLUSD",1721495835104,1.36477922,172.26,172.07,40.11]
["bitfinex","SOLUSD",1721495835105,1.36477922,172.26,172.13,40.11]
["bitfinex","SOLUSD",1721495835454,6.3199,172.4,172.15,10.0]
["bitfinex","SOLUSD",1721495835730,6.3199,172.4,172.17,10.0]
["bitfinex","SOLUSD",1721495835731,23.8599,172.4,172.17,10.0]
["bitfinex","SOLUSD",1721495835900,23.8599,172.4,172.18,7.14796891]
["bitfinex","SOLUSD",1721495836104,6.3199,172.4,172.22,14.5158]
["bitfinex","SOLUSD",1721495836301,20.8217,172.4,172.23,7.14796891]
["bitfinex","SOLUSD",1721495836605,14.5062,172.34,172.17,14.5204]
["bitfinex","SOLUSD",1721495836811,29.0075,172.37,172.18,6.97440094]
["bitfinex","SOLUSD",1721495837016,5.8026,172.34,172.23,5.806]
["bitfinex","SOLUSD",1721495837213,5.803,172.33,172.21,14.5165]
["bitfinex","SOLUSD",1721495837404,6.3199,172.4,172.21,14.5165]
["bitfinex","SOLUSD",1721495837727,6.3199,172.4,172.26,14.5127]
["bitfinex","SOLUSD",1721495838222,6.3199,172.4,172.22,0.17]
["bitfinex","SOLUSD",1721495838223,5.7999,172.42,172.24,29.0276]
["bitfinex","SOLUSD",1721495838428,0.33400944,172.43,172.28,14.5111]
["bitfinex","SOLUSD",1721495838800,140.08257386,172.36,172.24,5.8057]
["bitfinex","SOLUSD",1721495839003,134.28057386,172.36,172.25,5.8053]
["bitfinex","SOLUSD",1721495839223,134.28057386,172.36,172.26,14.5124]
["bitfinex","SOLUSD",1721495839629,5.8027,172.34,172.22,5.8065]
["bitfinex","SOLUSD",1721495839811,5.8023,172.35,172.24,5.8057]
["bitfinex","SOLUSD",1721495840002,134.28057386,172.36,172.21,14.5168]
["bitfinex","SOLUSD",1721495840207,20.0,172.35,172.21,14.5168]
["bitfinex","SOLUSD",1721495840633,5.8026,172.34,172.23,5.8059]
["bitfinex","SOLUSD",1721495840930,20.0,172.35,172.21,14.5168]
["bitfinex","SOLUSD",1721495840931,20.0,172.33,172.21,14.5168]
["bitfinex","SOLUSD",1721495841304,20.0,172.35,172.21,14.5168]
["bitfinex","SOLUSD",1721495841507,5.8039,172.3,172.2,0.17]
["bitfinex","SOLUSD",1721495841728,15.6968,172.34,172.2,1.16099839]
["bitfinex","SOLUSD",1721495841930,5.8057,172.25,172.14,5.809]
["bitfinex","SOLUSD",1721495842104,5.8057,172.25,172.11,14.5253]
["bitfinex","SOLUSD",1721495842105,5.805,172.27,172.15,5.8086]
["bitfinex","SOLUSD",1721495842303,20.0,172.26,172.18,5.8076]
["bitfinex","SOLUSD",1721495842504,20.0,172.26,172.16,14.5213]
["bitfinex","SOLUSD",1721495842708,20.0,172.26,172.17,5.8079]
["bitfinex","SOLUSD",1721495842927,25.8053,172.26,172.16,20.3296]
["bitfinex","SOLUSD",1721495843141,5.8039,172.3,172.16,14.5213]
["bitfinex","SOLUSD",1721495843433,20.0,172.29,172.2,5.807]
["bitfinex","SOLUSD",1721495843740,20.0,172.29,172.21,1.16104036]
["bitfinex","SOLUSD",1721495843952,22.0362,172.34,172.21,1.16104036]
["bitfinex","SOLUSD",1721495844246,22.0362,172.34,172.14,29.0454]
["bitfinex","SOLUSD",1721495844247,22.0362,172.34,172.24,14.5143]
["bitfinex","SOLUSD",1721495844450,5.801,172.39,172.25,1.16055918]
["bitfinex","SOLUSD",1721495844604,6.67340944,172.43,172.31,5.8034]
["bitfinex","SOLUSD",1721495844605,5.8005,172.4,172.31,5.8034]
["bitfinex","SOLUSD",1721495844808,5.8004,172.41,172.32,1.16035852]
["bitfinex","SOLUSD",1721495845038,5.8,172.42,172.33,1.16031278]
["bitfinex","SOLUSD",1721495845258,5.8,172.42,172.33,6.96301278]
["bitfinex","SOLUSD",1721495845439,6.67340944,172.43,172.34,5.8023]
["bitfinex","SOLUSD",1721495845737,6.67340944,172.43,172.33,1.1602786]
["bitfinex","SOLUSD",1721495845949,6.67340944,172.43,172.32,14.5077]
["bitfinex","SOLUSD",1721495846311,5.8003,172.41,172.28,14.5111]
["bitfinex","SOLUSD",1721495846526,6.67340944,172.43,172.34,5.8024]
["bitfinex","SOLUSD",1721495846863,6.67340944,172.43,172.31,14.508]
["bitfinex","SOLUSD",1721495847026,5.8005,172.4,172.31,14.508]
["bitfinex","SOLUSD",1721495847229,6.67340944,172.43,172.32,5.803]
["bitfinex","SOLUSD",1721495847430,6.67340944,172.43,172.34,14.5054]
["bitfinex","SOLUSD",1721495847635,6.67340944,172.43,172.34,20.3077]
["bitfinex","SOLUSD",1721495848029,0.33400944,172.43,172.34,20.3077]
["bitfinex","SOLUSD",1721495848238,0.6884376,172.38,172.34,20.3077]
["bitfinex","SOLUSD",1721495848740,0.6884376,172.38,172.35,0.34]
["bitfinex","SOLUSD",1721495848741,116.45400346,172.36,172.35,0.34]
["bitfinex","SOLUSD",1721495849134,116.45400346,172.36,172.35,0.17]
["bitfinex","SOLUSD",1721495849326,116.27400346,172.36,172.35,0.34]
["bitfinex","SOLUSD",1721495849557,115.91400346,172.36,172.35,0.34]
["bitfinex","SOLUSD",1721495850331,115.91400346,172.36,172.35,0.17]
["bitfinex","SOLUSD",1721495850830,114.75405679,172.36,172.35,0.17]
["bitfinex","SOLUSD",1721495851070,114.75405679,172.36,172.34,20.3077]
["bitfinex","SOLUSD",1721495851273,114.75405679,172.36,172.3,14.5093]
["bitfinex","SOLUSD",1721495851432,114.75405679,172.36,172.33,14.5064]
["bitfinex","SOLUSD",1721495851639,114.75405679,172.36,172.34,5.8024]
["bitfinex","SOLUSD",1721495851840,114.75405679,172.36,172.34,5.8023]
["bitfinex","SOLUSD",1721495852369,114.75405679,172.36,172.35,5.8021]
["bitfinex","SOLUSD",1721495853066,114.75405679,172.36,172.35,6.1421]
["bitfinex","SOLUSD",1721495853558,113.59407445,172.36,172.35,6.1421]
["bitfinex","SOLUSD",1721495853738,113.59407445,172.36,172.35,5.9721]
["bitfinex","SOLUSD",1721495854067,113.59407445,172.36,172.35,5.8021]
["bitfinex","SOLUSD",1721495854245,113.59407445,172.36,172.33,14.5064]
["bitfinex","SOLUSD",1721495854456,113.59407445,172.36,172.28,14.5104]
["bitfinex","SOLUSD",1721495854773,113.59407445,172.36,172.32,14.5077]
["bitfinex","SOLUSD",1721495854932,113.59407445,172.36,172.3,5.8038]
["bitfinex","SOLUSD",1721495855133,113.59407445,172.36,172.3,5.8035]
["bitfinex","SOLUSD",1721495855332,113.59407445,172.36,172.31,5.8034]
["bitfinex","SOLUSD",1721495855561,113.59407445,172.36,172.28,14.5107]
["bitfinex","SOLUSD",1721495855562,113.59407445,172.36,172.29,5.8038]
["bitfinex","SOLUSD",1721495855938,113.59407445,172.36,172.29,5.8041]
["bitfinex","SOLUSD",1721495856242,113.59407445,172.36,172.35,5.8021]
["bitfinex","SOLUSD",1721495856659,113.59407445,172.36,172.34,14.5058]
["bitfinex","SOLUSD",1721495856974,113.59407445,172.36,172.34,20.3081]
["bitfinex","SOLUSD",1721495857665,106.92847445,172.36,172.34,20.3081]
["bitfinex","SOLUSD",1721495857957,0.6884376,172.38,172.37,5.8014]
["bitfinex","SOLUSD",1721495858276,9.44e-06,172.43,172.42,20.2991]
["bitfinex","SOLUSD",1721495858482,0.8670693,172.75,172.42,40.45]
["bitfinex","SOLUSD",1721495858483,6.156,172.61,172.42,40.45]
["bitfinex","SOLUSD",1721495858772,1.64846342,172.6,172.43,0.34]
["bitfinex","SOLUSD",1721495859181,6.6622693,172.56,172.45,14.4966]
["bitfinex","SOLUSD",1721495859358,6.6622693,172.56,172.49,14.4927]
["bitfinex","SOLUSD",1721495859359,0.8670693,172.56,172.49,14.4927]
["bitfinex","SOLUSD",1721495859553,0.8670693,172.56,172.44,14.6675]
["bitfinex","SOLUSD",1721495859755,0.8670693,172.56,172.44,14.4975]
["bitfinex","SOLUSD",1721495859952,0.8670693,172.56,172.43,0.17]
["bitfinex","SOLUSD",1721495859953,5.7967,172.52,172.43,0.17]
["bitfinex","SOLUSD",1721495860150,0.8670693,172.56,172.31,40.11]
["bitfinex","SOLUSD",1721495860151,2.31612993,172.56,172.31,40.11]
["bitfinex","SOLUSD",1721495860351,0.8670693,172.56,172.35,29.0106]
["bitfinex","SOLUSD",1721495860573,41.55905811,172.55,172.35,14.5051]
["bitfinex","SOLUSD",1721495860778,21.7908,172.53,172.35,14.5051]
["bitfinex","SOLUSD",1721495860982,40.11,172.5,172.3,14.5095]
["bitfinex","SOLUSD",1721495861275,5.7996,172.43,172.32,5.8029]
["bitfinex","SOLUSD",1721495861479,1.44999006,172.48,172.29,14.5101]
["bitfinex","SOLUSD",1721495861650,5.8003,172.41,172.29,14.5101]
["bitfinex","SOLUSD",1721495861855,1.62010523,172.47,172.31,5.8031]
["bitfinex","SOLUSD",1721495862178,0.17,172.47,172.29,14.5101]
["bitfinex","SOLUSD",1721495862393,5.7996,172.43,172.31,5.8032]
["bitfinex","SOLUSD",1721495862683,5.7996,172.43,172.32,5.8029]
["bitfinex","SOLUSD",1721495862981,20.0,172.42,172.29,14.5101]
["bitfinex","SOLUSD",1721495863150,20.0,172.42,172.33,5.8027]
["bitfinex","SOLUSD",1721495863353,20.0,172.42,172.34,5.8023]
["bitfinex","SOLUSD",1721495863684,1.44999095,172.49,172.3,29.0184]
["bitfinex","SOLUSD",1721495863986,25.7989,172.45,172.34,20.3083]
["bitfinex","SOLUSD",1721495864182,5.7995,172.43,172.34,14.5061]
["bitfinex","SOLUSD",1721495864385,5.8005,172.4,172.31,0.17]
["bitfinex","SOLUSD",1721495864559,5.7994,172.43,172.29,14.5101]
["bitfinex","SOLUSD",1721495864757,21.45009316,172.42,172.29,14.5101]
["bitfinex","SOLUSD",1721495864973,6.156,172.41,172.29,14.5101]
["bitfinex","SOLUSD",1721495865489,20.0,172.4,172.29,14.5101]
["bitfinex","SOLUSD",1721495865798,7.25101531,172.39,172.29,14.5101]
["bitfinex","SOLUSD",1721495866279,25.8012,172.38,172.29,14.5101]
["bitfinex","SOLUSD",1721495866486,20.0,172.38,172.3,30.0]
["bitfinex","SOLUSD",1721495866655,1.4504651,172.37,172.26,5.805]
["bitfinex","SOLUSD",1721495866861,5.8032,172.32,172.13,40.11]
["bitfinex","SOLUSD",1721495867058,21.4504651,172.37,172.29,5.8039]
["bitfinex","SOLUSD",1721495867281,20.0,172.37,172.29,5.8041]
["bitfinex","SOLUSD",1721495867579,15.6348,172.38,172.2,6.06572605]
["bitfinex","SOLUSD",1721495867755,15.6348,172.38,172.32,5.803]
["bitfinex","SOLUSD",1721495867961,15.6348,172.38,172.31,14.5085]
["bitfinex","SOLUSD",1721495868883,15.6348,172.38,172.26,14.5122]
["bitfinex","SOLUSD",1721495869390,21.436,172.38,172.3,14.509]
["bitfinex","SOLUSD",1721495869776,20.0,172.37,172.26,14.5128]
["bitfinex","SOLUSD",1721495869966,20.0,172.37,172.29,5.804]
["bitfinex","SOLUSD",1721495870293,20.0,172.37,172.26,14.5128]
["bitfinex","SOLUSD",1721495870475,20.0,172.37,172.3,5.8037]
["bitfinex","SOLUSD",1721495870989,20.0,172.37,172.31,5.8033]
["bitfinex","SOLUSD",1721495871183,20.0,172.37,172.29,14.5097]
["bitfinex","SOLUSD",1721495871483,15.6348,172.38,172.33,14.5068]
["bitfinex","SOLUSD",1721495872396,21.436,172.38,172.29,14.51]
["bitfinex","SOLUSD",1721495872600,5.8024,172.35,172.26,5.8049]
["bitfinex","SOLUSD",1721495872903,21.45068608,172.34,172.25,14.5134]
["bitfinex","SOLUSD",1721495873090,1.45068608,172.34,172.25,14.5134]
["bitfinex","SOLUSD",1721495873263,5.8025,172.34,172.25,14.5134]
["bitfinex","SOLUSD",1721495873464,25.8028,172.33,172.25,14.5134]
["bitfinex","SOLUSD",1721495873663,1.45089385,172.32,172.21,14.5166]
["bitfinex","SOLUSD",1721495873891,5.8041,172.29,172.21,20.3232]
["bitfinex","SOLUSD",1721495874199,5.8037,172.31,172.21,14.5166]
["bitfinex","SOLUSD",1721495874369,1.45106733,172.3,172.21,14.5166]
["bitfinex","SOLUSD",1721495874571,17.54,172.33,172.21,14.5166]
["bitfinex","SOLUSD",1721495874775,17.54,172.31,172.21,14.5166]
["bitfinex","SOLUSD",1721495874983,21.45123108,172.3,172.21,12.0166]
["bitfinex","SOLUSD",1721495875315,7.2554272,172.29,172.21,17.8233]
["bitfinex","SOLUSD",1721495875465,25.8045,172.28,172.21,12.0166]
["bitfinex","SOLUSD",1721495875666,27.25587186,172.28,172.21,12.0166]
["bitfinex","SOLUSD",1721495876092,5.8049,172.27,172.18,5.8076]
["bitfinex","SOLUSD",1721495876287,20.0,172.26,172.2,5.8071]
["bitfinex","SOLUSD",1721495876795,17.54,172.29,172.2,5.8071]
["bitfinex","SOLUSD",1721495876973,1.45143588,172.28,172.2,5.8071]
["bitfinex","SOLUSD",1721495877163,38.99143588,172.28,172.17,14.5202]
["bitfinex","SOLUSD",1721495877363,6.156,172.27,172.17,14.5202]
["bitfinex","SOLUSD",1721495877577,20.0,172.26,172.19,5.8072]
["bitfinex","SOLUSD",1721495877893,20.0,172.26,172.18,5.8075]
["bitfinex","SOLUSD",1721495877894,27.25660117,172.26,172.18,5.8075]
["bitfinex","SOLUSD",1721495878293,27.25690117,172.26,172.17,5.8081]
["bitfinex","SOLUSD",1721495878480,21.45140117,172.26,172.16,14.521]
["bitfinex","SOLUSD",1721495878676,21.45147875,172.26,172.16,14.521]
["bitfinex","SOLUSD",1721495879370,20.0,172.26,172.21,5.8068]
["bitfinex","SOLUSD",1721495879563,6.156,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721495879770,6.156,172.27,172.19,14.5185]
["bitfinex","SOLUSD",1721495880071,6.156,172.27,172.21,5.8067]
["bitfinex","SOLUSD",1721495880391,6.156,172.27,172.22,5.8064]
["bitfinex","SOLUSD",1721495880590,1.45130275,172.26,172.15,14.5218]
["bitfinex","SOLUSD",1721495880768,18.99130275,172.26,172.15,20.3306]
["bitfinex","SOLUSD",1721495880965,18.99130275,172.26,172.1,14.5259]
["bitfinex","SOLUSD",1721495880966,17.54,172.23,172.1,14.5259]
["bitfinex","SOLUSD",1721495881188,17.54,172.23,172.11,29.0508]
["bitfinex","SOLUSD",1721495881189,20.0,172.22,172.11,29.0508]
["bitfinex","SOLUSD",1721495881391,15.096,172.24,172.11,29.0508]
["bitfinex","SOLUSD",1721495881592,15.096,172.24,172.11,26.5508]
["bitfinex","SOLUSD",1721495882071,5.8062,172.23,172.13,14.5231]
["bitfinex","SOLUSD",1721495882394,5.8071,172.21,172.09,6.156]
["bitfinex","SOLUSD",1721495882565,1.45193274,172.2,172.12,5.8098]
["bitfinex","SOLUSD",1721495882768,5.8075,172.19,172.12,14.5246]
["bitfinex","SOLUSD",1721495882981,20.0,172.18,172.12,14.5246]
["bitfinex","SOLUSD",1721495883299,1.45216068,172.19,172.12,20.3344]
["bitfinex","SOLUSD",1721495883585,7.25966068,172.19,172.12,14.5246]
["bitfinex","SOLUSD",1721495883800,20.0,172.18,172.12,14.5246]
["bitfinex","SOLUSD",1721495883980,1.45223022,172.17,172.09,14.5272]
["bitfinex","SOLUSD",1721495884484,1.45223022,172.17,172.11,5.8101]
["bitfinex","SOLUSD",1721495884680,1.45223022,172.17,172.09,14.5272]
["bitfinex","SOLUSD",1721495884681,1.45223022,172.17,172.09,20.3378]
["bitfinex","SOLUSD",1721495885172,24.80073022,172.17,172.1,5.8105]
["bitfinex","SOLUSD",1721495885373,20.0,172.16,172.09,20.338]
["bitfinex","SOLUSD",1721495885575,1.45249475,172.15,172.09,20.338]
["bitfinex","SOLUSD",1721495885770,1.4523935,172.15,172.09,14.5272]
["bitfinex","SOLUSD",1721495885974,1.4523935,172.14,172.05,14.5298]
["bitfinex","SOLUSD",1721495886183,21.4523935,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721495886388,27.2615935,172.14,172.07,5.8115]
["bitfinex","SOLUSD",1721495886598,1.45265453,172.13,172.07,5.8115]
["bitfinex","SOLUSD",1721495886900,6.1701,172.12,172.05,14.5298]
["bitfinex","SOLUSD",1721495887085,1.452757,172.11,172.05,20.342]
["bitfinex","SOLUSD",1721495887283,21.4527735,172.11,172.05,20.342]
["bitfinex","SOLUSD",1721495887589,1.45276988,172.1,172.05,14.5298]
["bitfinex","SOLUSD",1721495887786,1.45276988,172.1,172.05,20.342]
["bitfinex","SOLUSD",1721495888192,24.80326988,172.1,172.02,5.8129]
["bitfinex","SOLUSD",1721495888375,15.6262,172.08,172.01,14.5332]
["bitfinex","SOLUSD",1721495888573,15.6262,172.08,172.04,14.5314]
["bitfinex","SOLUSD",1721495888791,15.6262,172.08,172.01,29.0666]
["bitfinex","SOLUSD",1721495888994,15.6262,172.08,172.07,20.3404]
["bitfinex","SOLUSD",1721495889312,6.1701,172.12,172.11,20.3357]
["bitfinex","SOLUSD",1721495890010,6.1701,172.12,172.11,5.8102]
["bitfinex","SOLUSD",1721495890575,6.1701,172.12,172.1,14.5263]
["bitfinex","SOLUSD",1721495890812,6.1701,172.12,172.11,5.8102]
["bitfinex","SOLUSD",1721495890983,15.6262,172.18,172.15,5.8087]
["bitfinex","SOLUSD",1721495891183,15.6262,172.18,172.13,14.5234]
["bitfinex","SOLUSD",1721495891580,15.6262,172.18,172.09,14.5271]
["bitfinex","SOLUSD",1721495891787,1.45216216,172.17,172.09,14.5271]
["bitfinex","SOLUSD",1721495892078,15.6262,172.18,172.05,29.0598]
["bitfinex","SOLUSD",1721495892079,15.6262,172.18,172.14,5.8091]
["bitfinex","SOLUSD",1721495892280,15.6262,172.18,172.15,5.8088]
["bitfinex","SOLUSD",1721495892477,6.1701,172.2,172.1,39.0524]
["bitfinex","SOLUSD",1721495892693,6.1701,172.2,172.19,5.8075]
["bitfinex","SOLUSD",1721495893097,6.1701,172.2,172.18,14.5189]
["bitfinex","SOLUSD",1721495893588,6.1701,172.2,172.19,5.8075]
["bitfinex","SOLUSD",1721495894294,6.1701,172.2,172.18,14.5189]
["bitfinex","SOLUSD",1721495894485,6.1701,172.2,172.1,29.0524]
["bitfinex","SOLUSD",1721495894685,15.6262,172.27,172.15,29.0442]
["bitfinex","SOLUSD",1721495894885,15.6262,172.27,172.25,5.8053]
["bitfinex","SOLUSD",1721495895106,15.6262,172.27,172.16,10.17]
["bitfinex","SOLUSD",1721495895107,15.6262,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1721495895517,15.6262,172.27,172.24,5.8055]
["bitfinex","SOLUSD",1721495895801,15.6262,172.27,172.23,14.5152]
["bitfinex","SOLUSD",1721495896005,15.6262,172.27,172.23,20.3211]
["bitfinex","SOLUSD",1721495896307,15.6262,172.27,172.24,5.8057]
["bitfinex","SOLUSD",1721495896501,15.6262,172.27,172.23,20.3213]
["bitfinex","SOLUSD",1721495896916,15.6262,172.27,172.24,5.8058]
["bitfinex","SOLUSD",1721495897125,15.6262,172.27,172.19,14.5181]
["bitfinex","SOLUSD",1721495897288,1.45142218,172.26,172.19,14.5181]
["bitfinex","SOLUSD",1721495897486,17.07770613,172.27,172.19,14.5181]
["bitfinex","SOLUSD",1721495897684,15.6262,172.27,172.19,14.5181]
["bitfinex","SOLUSD",1721495897886,1.45122136,172.26,172.19,14.5181]
["bitfinex","SOLUSD",1721495898100,15.6262,172.27,172.22,20.3223]
["bitfinex","SOLUSD",1721495898407,15.6262,172.27,172.22,14.5159]
["bitfinex","SOLUSD",1721495898582,15.6262,172.27,172.25,14.5134]
["bitfinex","SOLUSD",1721495898927,6.1701,172.28,172.25,14.5134]
["bitfinex","SOLUSD",1721495899083,1.45086428,172.35,172.29,5.8041]
["bitfinex","SOLUSD",1721495899411,21.4599,172.36,172.3,5.8037]
["bitfinex","SOLUSD",1721495899618,21.4599,172.36,172.3,14.5087]
["bitfinex","SOLUSD",1721495899785,21.4599,172.36,172.3,20.3124]
["bitfinex","SOLUSD",1721495899984,1.45059361,172.35,172.3,14.5087]
["bitfinex","SOLUSD",1721495900213,1.45059361,172.35,172.19,29.036]
["bitfinex","SOLUSD",1721495900481,1.45059361,172.35,172.2,10.0]
["bitfinex","SOLUSD",1721495900796,21.4599,172.36,172.3,5.8037]
["bitfinex","SOLUSD",1721495901102,21.4599,172.36,172.31,14.5081]
["bitfinex","SOLUSD",1721495901289,21.4599,172.36,172.29,5.8041]
["bitfinex","SOLUSD",1721495901490,7.25278066,172.35,172.27,14.5117]
["bitfinex","SOLUSD",1721495901702,5.8025,172.34,172.27,14.5117]
["bitfinex","SOLUSD",1721495902033,1.45086617,172.33,172.23,20.3206]
["bitfinex","SOLUSD",1721495902194,1.45100925,172.32,172.25,5.8054]
["bitfinex","SOLUSD",1721495902392,1.45100925,172.32,172.23,14.5147]
["bitfinex","SOLUSD",1721495902393,21.45100925,172.32,172.23,14.5147]
["bitfinex","SOLUSD",1721495902697,17.54,172.31,172.23,20.3208]
["bitfinex","SOLUSD",1721495902998,5.8045,172.28,172.19,14.5182]
["bitfinex","SOLUSD",1721495903307,38.99123058,172.3,172.19,14.5182]
["bitfinex","SOLUSD",1721495903308,5.8053,172.26,172.19,14.5182]
["bitfinex","SOLUSD",1721495903504,7.25723029,172.25,172.15,14.5216]
["bitfinex","SOLUSD",1721495903804,5.8069,172.21,172.15,14.5216]
["bitfinex","SOLUSD",1721495903997,37.54,172.24,172.07,52.66398968]
["bitfinex","SOLUSD",1721495903998,6.4098,172.19,172.12,5.8096]
["bitfinex","SOLUSD",1721495904395,6.4098,172.19,172.16,5.8084]
["bitfinex","SOLUSD",1721495904618,6.4098,172.19,172.18,5.8078]
["bitfinex","SOLUSD",1721495904803,6.4098,172.27,172.21,5.8065]
["bitfinex","SOLUSD",1721495905114,6.4098,172.27,172.12,29.0491]
["bitfinex","SOLUSD",1721495905115,6.4098,172.27,172.15,10.0]
["bitfinex","SOLUSD",1721495905342,6.4098,172.27,172.23,14.5154]
["bitfinex","SOLUSD",1721495905619,6.4098,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1721495905808,6.4098,172.27,172.23,14.5154]
["bitfinex","SOLUSD",1721495906006,6.4098,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1721495906223,6.4098,172.27,172.24,5.8055]
["bitfinex","SOLUSD",1721495906416,6.4098,172.27,172.23,14.5154]
["bitfinex","SOLUSD",1721495906729,6.4098,172.27,172.26,5.8051]
["bitfinex","SOLUSD",1721495907923,15.0501,172.29,172.28,5.8045]
["bitfinex","SOLUSD",1721495908108,15.0501,172.29,172.27,14.5117]
["bitfinex","SOLUSD",1721495908425,15.0501,172.29,172.28,5.8045]
["bitfinex","SOLUSD",1721495908793,6.4098,172.34,172.3,5.8038]
["bitfinex","SOLUSD",1721495908995,1.45069107,172.33,172.27,14.5117]
["bitfinex","SOLUSD",1721495909214,6.4098,172.34,172.3,5.8038]
["bitfinex","SOLUSD",1721495909925,6.4098,172.34,172.27,14.5117]
["bitfinex","SOLUSD",1721495910117,6.4098,172.34,172.28,5.8041]
["bitfinex","SOLUSD",1721495910316,6.4098,172.34,172.27,14.5117]
["bitfinex","SOLUSD",1721495910317,1.45070379,172.33,172.27,14.5117]
["bitfinex","SOLUSD",1721495910521,1.45070379,172.33,172.24,5.8058]
["bitfinex","SOLUSD",1721495910727,21.45070379,172.33,172.24,5.8058]
["bitfinex","SOLUSD",1721495910929,38.99070379,172.33,172.2,14.5179]
["bitfinex","SOLUSD",1721495911215,17.54,172.27,172.16,14.521]
["bitfinex","SOLUSD",1721495911531,5.8058,172.25,172.16,20.3295]
["bitfinex","SOLUSD",1721495911839,29.0176,172.31,172.12,14.5241]
["bitfinex","SOLUSD",1721495911840,5.8069,172.21,172.12,14.5241]
["bitfinex","SOLUSD",1721495912016,1.45187751,172.2,172.13,5.8095]
["bitfinex","SOLUSD",1721495912429,1.45187751,172.2,172.14,5.8091]
["bitfinex","SOLUSD",1721495912633,1.45187751,172.2,172.13,5.8095]
["bitfinex","SOLUSD",1721495912846,1.45187751,172.2,172.14,5.809]
["bitfinex","SOLUSD",1721495913142,1.45200275,172.2,172.12,14.5241]
["bitfinex","SOLUSD",1721495913312,15.0501,172.21,172.15,14.5221]
["bitfinex","SOLUSD",1721495913743,15.0501,172.21,172.17,5.8081]
["bitfinex","SOLUSD",1721495914322,15.0501,172.21,172.15,14.5221]
["bitfinex","SOLUSD",1721495914546,7.25912583,172.2,172.11,14.525]
["bitfinex","SOLUSD",1721495914721,7.25912583,172.2,172.12,5.8096]
["bitfinex","SOLUSD",1721495914916,1.45192583,172.2,172.14,5.8091]
["bitfinex","SOLUSD",1721495915119,1.45192583,172.2,172.11,14.525]
["bitfinex","SOLUSD",1721495915418,23.9498,172.19,172.11,14.525]
["bitfinex","SOLUSD",1721495915622,21.45223461,172.18,172.11,14.525]
["bitfinex","SOLUSD",1721495915856,5.8088,172.15,172.07,14.5288]
["bitfinex","SOLUSD",1721495916032,7.26182654,172.14,172.07,20.3403]
["bitfinex","SOLUSD",1721495916240,18.99259856,172.17,172.07,14.5288]
["bitfinex","SOLUSD",1721495916540,5.8085,172.16,172.07,14.5288]
["bitfinex","SOLUSD",1721495916737,21.45235812,172.15,172.08,5.8109]
["bitfinex","SOLUSD",1721495917042,1.45241408,172.14,172.07,14.5288]
["bitfinex","SOLUSD",1721495917341,1.45245806,172.14,172.07,14.5288]
["bitfinex","SOLUSD",1721495917544,7.26195806,172.14,172.07,14.5288]
["bitfinex","SOLUSD",1721495917719,20.0,172.13,172.07,14.5288]
["bitfinex","SOLUSD",1721495917919,5.8103,172.11,172.03,14.9480361]
["bitfinex","SOLUSD",1721495918223,21.45278496,172.1,172.03,0.4164361]
["bitfinex","SOLUSD",1721495918420,5.8113,172.08,172.03,0.4164361]
["bitfinex","SOLUSD",1721495918616,1.45310061,172.09,172.04,5.8122]
["bitfinex","SOLUSD",1721495918817,1.45310061,172.09,171.98,14.536]
["bitfinex","SOLUSD",1721495919027,5.8121,172.06,171.98,14.536]
["bitfinex","SOLUSD",1721495919256,1.45330049,172.07,172.0,5.8136]
["bitfinex","SOLUSD",1721495919439,1.45330049,172.07,172.01,5.8132]
["bitfinex","SOLUSD",1721495919748,15.5608,172.08,171.96,29.0764]
["bitfinex","SOLUSD",1721495919958,15.5608,172.08,172.04,5.8125]
["bitfinex","SOLUSD",1721495920122,1.45292068,172.07,171.96,29.0764]
["bitfinex","SOLUSD",1721495920322,15.5608,172.08,172.0,14.534]
["bitfinex","SOLUSD",1721495920627,1.45302307,172.07,172.03,5.8128]
["bitfinex","SOLUSD",1721495920828,1.45302307,172.07,172.03,5.8129]
["bitfinex","SOLUSD",1721495921035,1.45302307,172.07,172.0,14.534]
["bitfinex","SOLUSD",1721495921443,1.45302307,172.07,172.01,5.8132]
["bitfinex","SOLUSD",1721495921648,1.45302307,172.07,171.99,5.8139]
["bitfinex","SOLUSD",1721495921857,1.45302307,172.07,171.96,14.5375]
["bitfinex","SOLUSD",1721495922353,23.3522,172.06,171.96,14.5375]
["bitfinex","SOLUSD",1721495922550,1.45335049,172.05,171.96,14.5375]
["bitfinex","SOLUSD",1721495922734,1.45335367,172.04,171.96,14.5375]
["bitfinex","SOLUSD",1721495922938,1.45335367,172.04,171.98,5.8143]
["bitfinex","SOLUSD",1721495923357,6.2169,172.03,171.98,5.8143]
["bitfinex","SOLUSD",1721495923537,6.2169,172.03,171.99,5.8141]
["bitfinex","SOLUSD",1721495924560,6.2169,172.03,171.97,5.8146]
["bitfinex","SOLUSD",1721495924852,1.45340496,172.02,171.97,5.8146]
["bitfinex","SOLUSD",1721495925057,1.45340496,172.02,171.98,5.8145]
["bitfinex","SOLUSD",1721495925251,6.2169,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1721495925629,6.2169,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721495925847,1.45335544,172.02,171.92,14.541]
["bitfinex","SOLUSD",1721495926042,6.2169,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721495926344,6.2169,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1721495926543,6.2169,172.03,171.98,14.5363]
["bitfinex","SOLUSD",1721495926943,1.45344072,172.02,171.94,20.3548]
["bitfinex","SOLUSD",1721495927153,1.45344072,172.02,171.94,14.5391]
["bitfinex","SOLUSD",1721495927154,7.26674072,172.02,171.94,14.5391]
["bitfinex","SOLUSD",1721495927459,23.3536,172.01,171.94,14.5391]
["bitfinex","SOLUSD",1721495927642,1.45377034,172.0,171.94,20.355]
["bitfinex","SOLUSD",1721495927965,1.45377042,172.02,171.94,14.5391]
["bitfinex","SOLUSD",1721495928163,1.45376966,172.01,171.94,14.5391]
["bitfinex","SOLUSD",1721495928462,5.8139,172.0,171.93,5.8162]
["bitfinex","SOLUSD",1721495928658,1.45380031,171.99,171.89,29.0877]
["bitfinex","SOLUSD",1721495928848,1.45380031,172.01,171.94,20.3558]
["bitfinex","SOLUSD",1721495929044,7.26740031,172.01,171.94,14.5399]
["bitfinex","SOLUSD",1721495929249,20.0,172.0,171.96,5.8149]
["bitfinex","SOLUSD",1721495929452,20.0,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1721495929647,20.0,172.02,171.94,14.5399]
["bitfinex","SOLUSD",1721495929839,1.45346341,172.01,171.94,14.5399]
["bitfinex","SOLUSD",1721495930040,7.26716341,172.01,171.94,20.3558]
["bitfinex","SOLUSD",1721495930263,1.45346341,172.01,171.95,5.8153]
["bitfinex","SOLUSD",1721495930465,7.26733898,172.01,171.94,14.5399]
["bitfinex","SOLUSD",1721495930765,1.45353898,172.01,171.94,14.5399]
["bitfinex","SOLUSD",1721495930975,1.45350454,172.01,171.96,5.8151]
["bitfinex","SOLUSD",1721495931339,6.2169,172.03,171.97,14.5373]
["bitfinex","SOLUSD",1721495931557,6.2169,172.03,172.0,5.8137]
["bitfinex","SOLUSD",1721495932351,6.2169,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1721495932651,6.2169,172.03,171.97,20.3519]
["bitfinex","SOLUSD",1721495933069,1.45339517,172.02,171.97,14.5373]
["bitfinex","SOLUSD",1721495933360,6.2169,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1721495933941,1.45344187,172.02,171.97,5.8148]
["bitfinex","SOLUSD",1721495934146,6.2169,172.03,171.97,5.8148]
["bitfinex","SOLUSD",1721495934563,6.2169,172.03,171.96,14.5375]
["bitfinex","SOLUSD",1721495934564,1.45337789,172.02,171.96,20.3527]
["bitfinex","SOLUSD",1721495934762,7.26667789,172.02,171.95,5.8156]
["bitfinex","SOLUSD",1721495935147,1.45337789,172.02,171.95,14.5383]
["bitfinex","SOLUSD",1721495935347,1.45337789,172.02,171.97,5.8149]
["bitfinex","SOLUSD",1721495935542,1.45337789,172.02,171.96,5.8152]
["bitfinex","SOLUSD",1721495935969,1.45337789,172.02,171.95,20.3539]
["bitfinex","SOLUSD",1721495936267,18.99337789,172.02,171.93,5.8161]
["bitfinex","SOLUSD",1721495936474,18.99337789,172.02,171.92,14.5414]
["bitfinex","SOLUSD",1721495936850,20.0,172.01,171.92,14.5414]
["bitfinex","SOLUSD",1721495937075,1.45364941,172.0,171.93,5.816]
["bitfinex","SOLUSD",1721495937251,1.45364941,172.0,171.92,14.5414]
["bitfinex","SOLUSD",1721495937650,7.26764941,172.0,171.92,14.5414]
["bitfinex","SOLUSD",1721495937968,1.45377909,172.0,171.92,14.5414]
["bitfinex","SOLUSD",1721495938269,1.45377909,172.0,171.93,5.816]
["bitfinex","SOLUSD",1721495938651,1.45377909,172.0,171.92,14.5414]
["bitfinex","SOLUSD",1721495938851,1.45377909,172.0,171.89,14.544]
["bitfinex","SOLUSD",1721495939076,5.8147,171.98,171.91,5.8167]
["bitfinex","SOLUSD",1721495939278,21.4539306,171.97,171.89,14.544]
["bitfinex","SOLUSD",1721495939480,7.2689306,171.97,171.88,5.818]
["bitfinex","SOLUSD",1721495939683,7.2689306,171.97,171.86,15.3569151]
["bitfinex","SOLUSD",1721495939684,20.0,171.96,171.86,15.3569151]
["bitfinex","SOLUSD",1721495939895,1.45412818,171.95,171.86,21.1752151]
["bitfinex","SOLUSD",1721495940050,1.45412818,171.95,171.87,5.8182]
["bitfinex","SOLUSD",1721495940253,1.45412818,171.95,171.88,14.5442]
["bitfinex","SOLUSD",1721495940448,1.45412818,171.95,171.88,20.3618]
["bitfinex","SOLUSD",1721495940774,38.739,171.94,171.87,5.8183]
["bitfinex","SOLUSD",1721495941087,38.994429,171.93,171.86,0.8104151]
["bitfinex","SOLUSD",1721495941292,21.45447713,171.93,171.86,0.8104151]
["bitfinex","SOLUSD",1721495941456,15.383,171.94,171.86,0.8104151]
["bitfinex","SOLUSD",1721495941662,15.383,171.94,171.93,5.8163]
["bitfinex","SOLUSD",1721495943573,15.383,171.94,171.89,20.3614]
["bitfinex","SOLUSD",1721495943984,15.383,171.94,171.9,5.8173]
["bitfinex","SOLUSD",1721495944319,38.7392,171.94,171.87,5.8182]
["bitfinex","SOLUSD",1721495944597,1.45431804,171.93,171.86,0.8104151]
["bitfinex","SOLUSD",1721495944768,5.8169,171.92,171.86,0.8104151]
["bitfinex","SOLUSD",1721495944968,1.45465231,171.91,171.86,0.8104151]
["bitfinex","SOLUSD",1721495945591,24.81195231,171.91,171.86,0.8104151]
["bitfinex","SOLUSD",1721495945793,20.0,171.9,171.86,0.8104151]
["bitfinex","SOLUSD",1721495946003,1.45467526,171.89,171.86,0.8104151]
["bitfinex","SOLUSD",1721495946592,1.45467526,171.89,171.86,6.6290151]
["bitfinex","SOLUSD",1721495947129,23.5264,171.93,171.86,6.6290151]
["bitfinex","SOLUSD",1721495947130,17.54,171.91,171.86,0.8104151]
["bitfinex","SOLUSD",1721495947416,1.45468375,171.9,171.86,0.8104151]
["bitfinex","SOLUSD",1721495947579,17.54,171.88,171.79,14.5519]
["bitfinex","SOLUSD",1721495947787,1.4549138,171.87,171.82,5.82]
["bitfinex","SOLUSD",1721495948091,17.71,171.86,171.76,29.1088]
["bitfinex","SOLUSD",1721495948291,38.99516198,171.85,171.79,5.8209]
["bitfinex","SOLUSD",1721495948715,21.45516198,171.85,171.8,1.01404397]
["bitfinex","SOLUSD",1721495948899,1.45516198,171.85,171.81,14.5508]
["bitfinex","SOLUSD",1721495949105,1.45495835,171.86,171.81,15.56454059]
["bitfinex","SOLUSD",1721495949314,6.3803,171.89,171.88,5.818]
["bitfinex","SOLUSD",1721495949617,6.3803,171.89,171.88,20.363]
["bitfinex","SOLUSD",1721495949811,15.383,171.94,171.77,10.0]
["bitfinex","SOLUSD",1721495949812,15.383,171.94,171.93,5.8163]
["bitfinex","SOLUSD",1721495950014,15.383,171.94,171.91,20.3587]
["bitfinex","SOLUSD",1721495950191,15.383,171.94,171.91,20.3589]
["bitfinex","SOLUSD",1721495950425,15.383,171.94,171.81,1.01178065]
["bitfinex","SOLUSD",1721495950426,32.923,171.94,171.81,1.01178065]
["bitfinex","SOLUSD",1721495950618,32.923,171.94,171.78,14.5527]
["bitfinex","SOLUSD",1721495950619,17.54,171.88,171.78,14.5527]
["bitfinex","SOLUSD",1721495950920,15.383,171.94,171.79,1.01329463]
["bitfinex","SOLUSD",1721495951220,5.8173,171.9,171.83,20.3678]
["bitfinex","SOLUSD",1721495951522,5.8173,171.9,171.77,29.1076]
["bitfinex","SOLUSD",1721495951523,5.8187,171.86,171.78,14.5528]
["bitfinex","SOLUSD",1721495951817,1.45506787,171.85,171.79,5.821]
["bitfinex","SOLUSD",1721495952018,1.45506787,171.85,171.8,5.8205]
["bitfinex","SOLUSD",1721495952333,1.45506787,171.85,171.78,20.374]
["bitfinex","SOLUSD",1721495952818,55.653,171.94,171.78,20.374]
["bitfinex","SOLUSD",1721495952819,17.54,171.89,171.82,20.3691]
["bitfinex","SOLUSD",1721495953025,17.54,171.87,171.78,14.5532]
["bitfinex","SOLUSD",1721495953230,1.45506644,171.86,171.8,5.8205]
["bitfinex","SOLUSD",1721495953391,1.45506692,171.85,171.78,20.3743]
["bitfinex","SOLUSD",1721495953788,1.45506692,171.85,171.8,5.8203]
["bitfinex","SOLUSD",1721495954423,1.45506692,171.85,171.81,5.82]
["bitfinex","SOLUSD",1721495954603,1.45506692,171.85,171.81,5.8203]
["bitfinex","SOLUSD",1721495954788,17.54,171.87,171.8,5.8206]
["bitfinex","SOLUSD",1721495955106,17.54,171.87,171.79,5.821]
["bitfinex","SOLUSD",1721495955107,1.45498711,171.86,171.79,5.821]
["bitfinex","SOLUSD",1721495955310,38.99498711,171.86,171.79,5.821]
["bitfinex","SOLUSD",1721495955490,6.3803,171.83,171.76,5.8219]
["bitfinex","SOLUSD",1721495955688,1.45525995,171.82,171.77,5.8217]
["bitfinex","SOLUSD",1721495955914,1.45525995,171.82,171.77,14.5539]
["bitfinex","SOLUSD",1721495956429,6.3803,171.83,171.82,5.82]
["bitfinex","SOLUSD",1721495957623,6.3803,171.83,171.8,14.5513]
["bitfinex","SOLUSD",1721495958722,6.3803,171.83,171.8,20.3719]
["bitfinex","SOLUSD",1721495959027,1.45509083,171.82,171.76,14.5548]
["bitfinex","SOLUSD",1721495959206,6.3803,171.83,171.76,14.5548]
["bitfinex","SOLUSD",1721495959407,6.3803,171.83,171.79,14.5525]
["bitfinex","SOLUSD",1721495959616,6.3803,171.83,171.82,5.82]
["bitfinex","SOLUSD",1721495959798,6.3803,171.83,171.8,5.8204]
["bitfinex","SOLUSD",1721495959999,1.45498056,171.82,171.79,14.5525]
["bitfinex","SOLUSD",1721495960333,1.45510536,171.82,171.77,5.8214]
["bitfinex","SOLUSD",1721495960621,1.45510536,171.82,171.75,14.5556]
["bitfinex","SOLUSD",1721495960840,23.3606,171.81,171.74,5.8226]
["bitfinex","SOLUSD",1721495960999,23.3606,171.81,171.72,14.5584]
["bitfinex","SOLUSD",1721495961000,33.1281,171.79,171.72,14.5584]
["bitfinex","SOLUSD",1721495961327,1.45571658,171.78,171.74,5.8226]
["bitfinex","SOLUSD",1721495961727,6.3803,171.83,171.75,1.01503677]
["bitfinex","SOLUSD",1721495961909,6.3803,171.83,171.73,10.0]
["bitfinex","SOLUSD",1721495961910,1.45549843,171.87,171.84,5.8191]
["bitfinex","SOLUSD",1721495962112,6.6402,171.91,171.76,1.01331]
["bitfinex","SOLUSD",1721495962113,6.6402,171.91,171.88,14.545]
["bitfinex","SOLUSD",1721495962339,15.5881,171.97,171.89,1.01187685]
["bitfinex","SOLUSD",1721495962509,1.45382744,171.96,171.95,12.5391]
["bitfinex","SOLUSD",1721495962712,15.5881,171.97,171.95,12.5391]
["bitfinex","SOLUSD",1721495963214,15.5881,171.97,171.95,18.3547]
["bitfinex","SOLUSD",1721495963452,15.5881,171.97,171.93,5.816]
["bitfinex","SOLUSD",1721495963612,1.45392373,171.96,171.93,5.816]
["bitfinex","SOLUSD",1721495963817,15.5881,171.97,171.92,1.01133883]
["bitfinex","SOLUSD",1721495964033,15.5881,171.97,171.96,5.8153]
["bitfinex","SOLUSD",1721495964343,6.6402,172.0,171.99,5.8142]
["bitfinex","SOLUSD",1721495964635,6.6402,172.0,171.98,5.8145]
["bitfinex","SOLUSD",1721495964819,1.45353276,172.04,172.0,14.534]
["bitfinex","SOLUSD",1721495965023,15.5881,172.05,171.95,10.0]
["bitfinex","SOLUSD",1721495965343,15.5881,172.05,171.96,10.0]
["bitfinex","SOLUSD",1721495965515,15.5881,172.05,171.95,0.17]
["bitfinex","SOLUSD",1721495965848,15.5881,172.05,171.96,10.0]
["bitfinex","SOLUSD",1721495966143,1.45311763,172.11,171.98,10.0]
["bitfinex","SOLUSD",1721495966344,8.09279587,172.13,172.07,14.5286]
["bitfinex","SOLUSD",1721495967032,5.02079265,172.12,172.07,14.5286]
["bitfinex","SOLUSD",1721495967217,6.6402,172.13,172.07,14.5286]
["bitfinex","SOLUSD",1721495967420,6.6402,172.13,172.09,5.8108]
["bitfinex","SOLUSD",1721495967747,4.37538233,172.17,172.14,5.8091]
["bitfinex","SOLUSD",1721495967912,5.01914371,172.16,172.12,5.8096]
["bitfinex","SOLUSD",1721495968113,5.01914371,172.17,172.1,14.5259]
["bitfinex","SOLUSD",1721495968313,6.47127333,172.17,172.1,14.5259]
["bitfinex","SOLUSD",1721495968545,5.01914371,172.16,172.13,5.8095]
["bitfinex","SOLUSD",1721495968720,7.94209117,172.18,172.14,5.8092]
["bitfinex","SOLUSD",1721495968922,13.5620027,172.17,172.13,5.8095]
["bitfinex","SOLUSD",1721495969141,3.0160976,172.14,172.13,5.8095]
["bitfinex","SOLUSD",1721495969450,5.02064461,172.15,172.14,5.8091]
["bitfinex","SOLUSD",1721495969823,3.01717049,172.18,172.16,5.8085]
["bitfinex","SOLUSD",1721495970018,5.01847389,172.17,172.13,20.3323]
["bitfinex","SOLUSD",1721495970216,3.01717049,172.19,172.13,14.5231]
["bitfinex","SOLUSD",1721495970466,5.8082,172.17,172.09,14.5269]
["bitfinex","SOLUSD",1721495970650,12.27942528,172.16,172.09,14.5269]
["bitfinex","SOLUSD",1721495970856,3.01717049,172.13,172.05,5.8119]
["bitfinex","SOLUSD",1721495971143,8.82537049,172.17,172.09,5.8108]
["bitfinex","SOLUSD",1721495971447,26.47133058,172.16,172.05,5.8119]
["bitfinex","SOLUSD",1721495971649,5.8096,172.13,172.05,5.8119]
["bitfinex","SOLUSD",1721495971856,1.45259066,172.12,172.05,5.8119]
["bitfinex","SOLUSD",1721495972065,1.45259066,172.12,171.99,20.3496]
["bitfinex","SOLUSD",1721495972066,5.8113,172.08,171.99,20.3496]
["bitfinex","SOLUSD",1721495972229,21.45291251,172.07,172.02,5.8132]
["bitfinex","SOLUSD",1721495972433,21.45291251,172.07,172.0,5.8137]
["bitfinex","SOLUSD",1721495972737,20.0,172.07,171.99,14.5356]
["bitfinex","SOLUSD",1721495972939,1.45304451,172.06,171.99,20.3497]
["bitfinex","SOLUSD",1721495973249,6.6402,172.06,171.99,14.5356]
["bitfinex","SOLUSD",1721495973457,8.09323229,172.06,171.99,14.5356]
["bitfinex","SOLUSD",1721495973633,8.09323229,172.06,172.0,5.8138]
["bitfinex","SOLUSD",1721495973831,8.09323229,172.06,172.01,5.8135]
["bitfinex","SOLUSD",1721495974029,6.6402,172.06,171.99,14.5356]
["bitfinex","SOLUSD",1721495974347,6.6402,172.06,172.02,5.8129]
["bitfinex","SOLUSD",1721495975054,6.6402,172.06,171.99,14.5356]
["bitfinex","SOLUSD",1721495975259,6.6402,172.06,172.02,14.5326]
["bitfinex","SOLUSD",1721495975465,8.09340579,172.13,172.05,14.5304]
["bitfinex","SOLUSD",1721495975647,6.6402,172.13,172.02,29.0656]
["bitfinex","SOLUSD",1721495975830,6.6402,172.13,171.95,50.27]
["bitfinex","SOLUSD",1721495975831,6.47183372,172.12,171.95,40.27]
["bitfinex","SOLUSD",1721495976030,5.8122,172.05,171.98,5.8145]
["bitfinex","SOLUSD",1721495976332,1.4533694,172.04,171.96,14.5382]
["bitfinex","SOLUSD",1721495976535,6.6402,172.13,171.99,14.5348]
["bitfinex","SOLUSD",1721495976536,1.45305931,172.08,171.99,14.5348]
["bitfinex","SOLUSD",1721495976782,1.45309136,172.07,171.99,14.5348]
["bitfinex","SOLUSD",1721495976958,7.2649892,172.06,171.99,14.5348]
["bitfinex","SOLUSD",1721495977167,7.2649892,172.06,171.99,20.349]
["bitfinex","SOLUSD",1721495977481,1.4530892,172.06,172.0,5.8137]
["bitfinex","SOLUSD",1721495977793,21.45318819,172.06,171.99,14.5348]
["bitfinex","SOLUSD",1721495977977,5.8126,172.04,171.97,5.8149]
["bitfinex","SOLUSD",1721495978284,1.45345711,172.05,171.98,14.5363]
["bitfinex","SOLUSD",1721495978456,1.45317559,172.11,171.97,39.0743]
["bitfinex","SOLUSD",1721495978656,5.0197203,172.1,172.0,10.0]
["bitfinex","SOLUSD",1721495978853,6.6402,172.13,172.11,5.8101]
["bitfinex","SOLUSD",1721495979171,5.0190752,172.12,172.1,20.3363]
["bitfinex","SOLUSD",1721495979485,6.47156295,172.12,172.05,14.5299]
["bitfinex","SOLUSD",1721495979693,8.09283737,172.13,172.08,5.8112]
["bitfinex","SOLUSD",1721495979863,3.01717049,172.11,172.01,14.5334]
["bitfinex","SOLUSD",1721495980060,6.47195076,172.1,172.02,5.8129]
["bitfinex","SOLUSD",1721495980279,5.01898291,172.09,172.03,5.8129]
["bitfinex","SOLUSD",1721495980502,6.47193362,172.09,172.03,5.8129]
["bitfinex","SOLUSD",1721495980671,5.8117,172.07,171.97,43.611]
["bitfinex","SOLUSD",1721495980884,1.45329768,172.06,171.97,43.611]
["bitfinex","SOLUSD",1721495981085,21.45329768,172.06,171.97,14.5367]
["bitfinex","SOLUSD",1721495981693,5.8126,172.04,171.97,14.5367]
["bitfinex","SOLUSD",1721495981990,17.54,172.05,171.97,14.5367]
["bitfinex","SOLUSD",1721495981991,1.45349955,172.03,171.97,14.5367]
["bitfinex","SOLUSD",1721495982366,1.45349955,172.03,171.99,5.8139]
["bitfinex","SOLUSD",1721495982576,21.45343836,172.06,172.0,5.8137]
["bitfinex","SOLUSD",1721495982887,44.80543836,172.06,171.97,14.5367]
["bitfinex","SOLUSD",1721495983092,1.45345454,172.05,171.97,14.5367]
["bitfinex","SOLUSD",1721495983266,1.45345454,172.05,172.0,5.8139]
["bitfinex","SOLUSD",1721495983988,1.45345454,172.05,171.97,14.5367]
["bitfinex","SOLUSD",1721495984159,1.45345454,172.05,171.98,5.8143]
["bitfinex","SOLUSD",1721495984363,1.45345454,172.05,171.97,14.5367]
["bitfinex","SOLUSD",1721495984679,7.26595454,172.05,171.97,14.5367]
["bitfinex","SOLUSD",1721495984875,20.0,172.04,171.97,14.5367]
["bitfinex","SOLUSD",1721495985078,1.45342488,172.03,171.97,14.5367]
["bitfinex","SOLUSD",1721495985406,1.45342488,172.03,171.97,5.8149]
["bitfinex","SOLUSD",1721495985700,21.45346525,172.08,172.0,14.5347]
["bitfinex","SOLUSD",1721495985898,1.45312862,172.07,171.94,29.0788]
["bitfinex","SOLUSD",1721495986078,1.45297867,172.06,171.94,29.0788]
["bitfinex","SOLUSD",1721495986269,5.8125,172.05,171.98,5.8145]
["bitfinex","SOLUSD",1721495986604,5.8125,172.05,171.9,40.27]
["bitfinex","SOLUSD",1721495986605,1.45341415,172.04,171.99,5.8142]
["bitfinex","SOLUSD",1721495986775,1.45341415,172.04,171.98,5.8145]
["bitfinex","SOLUSD",1721495987371,24.8056236,172.05,171.97,20.3514]
["bitfinex","SOLUSD",1721495987572,1.45355674,172.03,171.97,14.5365]
["bitfinex","SOLUSD",1721495988006,1.45355674,172.03,171.89,29.0872]
["bitfinex","SOLUSD",1721495988007,18.99355674,172.03,171.89,29.0872]
["bitfinex","SOLUSD",1721495988201,1.45355674,172.03,171.96,14.5379]
["bitfinex","SOLUSD",1721495988507,1.45355674,172.03,171.99,20.3498]
["bitfinex","SOLUSD",1721495988706,14.527,172.1,171.95,14.5384]
["bitfinex","SOLUSD",1721495988871,71.64355195,172.09,171.97,5.8149]
["bitfinex","SOLUSD",1721495989083,16.4126,172.01,171.95,14.5384]
["bitfinex","SOLUSD",1721495989267,1.45384983,172.0,171.95,14.5384]
["bitfinex","SOLUSD",1721495989472,6.4975,171.99,171.91,14.5417]
["bitfinex","SOLUSD",1721495989699,1.4538692,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1721495990002,1.4538692,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721495990389,1.4538692,171.98,171.94,5.8158]
["bitfinex","SOLUSD",1721495990804,17.54,171.97,171.91,20.3586]
["bitfinex","SOLUSD",1721495990992,17.54,171.95,171.88,5.8178]
["bitfinex","SOLUSD",1721495991178,1.45433352,171.94,171.87,20.3636]
["bitfinex","SOLUSD",1721495991385,21.45433352,171.94,171.87,20.3636]
["bitfinex","SOLUSD",1721495991708,21.45433352,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721495991888,21.45433352,171.94,171.87,14.5453]
["bitfinex","SOLUSD",1721495992090,1.45417352,171.96,171.86,29.0931]
["bitfinex","SOLUSD",1721495992293,21.45398915,171.98,171.92,14.5413]
["bitfinex","SOLUSD",1721495992902,21.45398915,171.98,171.93,5.8161]
["bitfinex","SOLUSD",1721495993214,17.54,171.96,171.88,14.5447]
["bitfinex","SOLUSD",1721495993419,0.17,171.97,171.84,14.5477]
["bitfinex","SOLUSD",1721495993420,17.54,171.93,171.84,14.5477]
["bitfinex","SOLUSD",1721495993723,1.45447919,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1721495993879,0.17,171.91,171.87,5.8182]
["bitfinex","SOLUSD",1721495994072,1.45452457,171.91,171.87,5.8182]
["bitfinex","SOLUSD",1721495994678,1.45452457,171.91,171.81,29.1015]
["bitfinex","SOLUSD",1721495994679,1.45452457,171.91,171.86,14.5459]
["bitfinex","SOLUSD",1721495994886,1.45452457,171.91,171.86,20.3644]
["bitfinex","SOLUSD",1721495995284,21.45435097,171.93,171.86,14.5459]
["bitfinex","SOLUSD",1721495995898,1.45435097,171.93,171.86,14.5459]
["bitfinex","SOLUSD",1721495996108,21.45426473,171.95,171.89,5.8175]
["bitfinex","SOLUSD",1721495996399,21.45426473,171.95,171.9,5.8172]
["bitfinex","SOLUSD",1721495996605,5.986,171.94,171.86,5.8183]
["bitfinex","SOLUSD",1721495996782,38.9944783,171.93,171.86,5.8183]
["bitfinex","SOLUSD",1721495996983,1.45451749,171.92,171.86,5.8183]
["bitfinex","SOLUSD",1721495997689,1.45451749,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1721495998416,1.45451749,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1721495998911,24.81121749,171.92,171.85,20.3663]
["bitfinex","SOLUSD",1721495999119,0.17,171.91,171.8,29.1035]
["bitfinex","SOLUSD",1721495999422,21.45452219,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1721495999584,21.45452219,171.91,171.84,14.5475]
["bitfinex","SOLUSD",1721495999784,21.45452219,171.91,171.85,5.8187]
["bitfinex","SOLUSD",1721496000007,21.45452219,171.91,171.84,14.5475]
["bitfinex","SOLUSD",1721496000207,1.45452219,171.91,171.84,14.5475]
["bitfinex","SOLUSD",1721496000521,1.4545849,171.9,171.8,29.1035]
["bitfinex","SOLUSD",1721496000680,6.4975,171.99,171.89,5.8173]
["bitfinex","SOLUSD",1721496000681,17.54,171.96,171.89,5.8173]
["bitfinex","SOLUSD",1721496000889,1.45426038,171.95,171.9,5.8173]
["bitfinex","SOLUSD",1721496001204,1.45426038,171.95,171.89,14.5441]
["bitfinex","SOLUSD",1721496001205,24.80996038,171.95,171.89,14.5441]
["bitfinex","SOLUSD",1721496001382,18.99426038,171.95,171.89,20.3615]
["bitfinex","SOLUSD",1721496001814,1.45426038,171.95,171.89,20.3615]
["bitfinex","SOLUSD",1721496002016,21.45435432,171.96,171.85,14.5468]
["bitfinex","SOLUSD",1721496002215,5.8166,171.92,171.85,20.3655]
["bitfinex","SOLUSD",1721496002418,21.45457594,171.91,171.85,14.5468]
["bitfinex","SOLUSD",1721496002792,21.45457594,171.91,171.85,20.3655]
["bitfinex","SOLUSD",1721496003200,38.99457594,171.91,171.85,20.3655]
["bitfinex","SOLUSD",1721496003515,0.17,171.9,171.82,14.5499]
["bitfinex","SOLUSD",1721496003721,1.62477626,171.9,171.84,5.819]
["bitfinex","SOLUSD",1721496003906,1.62477626,171.9,171.84,14.5476]
["bitfinex","SOLUSD",1721496004100,1.45477626,171.9,171.84,14.5476]
["bitfinex","SOLUSD",1721496004301,1.45477626,171.9,171.86,5.8185]
["bitfinex","SOLUSD",1721496004821,1.45477626,171.9,171.85,5.8189]
["bitfinex","SOLUSD",1721496005321,1.45477626,171.9,171.84,14.5476]
["bitfinex","SOLUSD",1721496005523,1.45477626,171.9,171.85,5.8189]
["bitfinex","SOLUSD",1721496005734,1.45477626,171.9,171.84,14.5476]
["bitfinex","SOLUSD",1721496005735,17.71,171.89,171.84,14.5476]
["bitfinex","SOLUSD",1721496005895,1.45483183,171.88,171.8,29.1035]
["bitfinex","SOLUSD",1721496006225,1.45483183,171.88,171.71,69.3885]
["bitfinex","SOLUSD",1721496006226,24.1957,171.86,171.71,29.1185]
["bitfinex","SOLUSD",1721496006394,8.11084951,171.86,171.75,29.1104]
["bitfinex","SOLUSD",1721496006598,6.6557,171.86,171.85,20.3665]
["bitfinex","SOLUSD",1721496006831,16.3091,171.87,171.86,5.8186]
["bitfinex","SOLUSD",1721496007916,16.3091,171.87,171.85,14.5475]
["bitfinex","SOLUSD",1721496008118,1.4547782,171.86,171.82,20.3696]
["bitfinex","SOLUSD",1721496008430,16.3091,171.87,171.84,5.819]
["bitfinex","SOLUSD",1721496008736,1.45480364,171.86,171.82,14.5499]
["bitfinex","SOLUSD",1721496009122,1.45480364,171.86,171.83,5.8197]
["bitfinex","SOLUSD",1721496010217,16.3091,171.87,171.85,5.819]
["bitfinex","SOLUSD",1721496011031,16.3091,171.87,171.83,5.8193]
["bitfinex","SOLUSD",1721496011032,1.4547829,171.86,171.83,5.8193]
["bitfinex","SOLUSD",1721496011238,1.4547829,171.86,171.82,14.5499]
["bitfinex","SOLUSD",1721496011717,1.4547829,171.86,171.82,20.3696]
["bitfinex","SOLUSD",1721496011923,1.4547829,171.86,171.83,5.8195]
["bitfinex","SOLUSD",1721496012139,17.76407943,171.87,171.85,5.819]
["bitfinex","SOLUSD",1721496012334,16.3091,171.87,171.85,5.819]
["bitfinex","SOLUSD",1721496012741,16.3091,171.87,171.86,5.8186]
["bitfinex","SOLUSD",1721496013236,6.6557,171.92,171.87,14.5451]
["bitfinex","SOLUSD",1721496013414,6.6557,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721496013824,16.3091,171.94,171.93,5.8163]
["bitfinex","SOLUSD",1721496014136,6.6557,171.98,171.86,10.0]
["bitfinex","SOLUSD",1721496014310,6.6557,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1721496014728,1.45370608,171.97,171.91,14.5419]
["bitfinex","SOLUSD",1721496014936,6.6557,171.98,171.84,42.97]
["bitfinex","SOLUSD",1721496015119,6.6557,171.98,171.85,0.17]
["bitfinex","SOLUSD",1721496015319,6.6557,171.98,171.95,5.8153]
["bitfinex","SOLUSD",1721496015546,6.6557,171.98,171.96,5.8152]
["bitfinex","SOLUSD",1721496016034,6.6557,171.98,171.97,20.3523]
["bitfinex","SOLUSD",1721496016654,16.3091,172.01,171.97,20.3523]
["bitfinex","SOLUSD",1721496016936,16.3091,172.01,171.98,5.8144]
["bitfinex","SOLUSD",1721496017138,6.1582,172.04,172.0,14.5348]
["bitfinex","SOLUSD",1721496017323,5.02258421,172.03,172.02,5.8132]
["bitfinex","SOLUSD",1721496017519,1.45317831,172.07,172.03,14.5318]
["bitfinex","SOLUSD",1721496017735,5.02068804,172.06,172.05,5.8122]
["bitfinex","SOLUSD",1721496017938,17.93172003,172.08,172.05,5.8122]
["bitfinex","SOLUSD",1721496018247,5.02059298,172.07,172.04,5.8123]
["bitfinex","SOLUSD",1721496018550,5.02059298,172.07,172.06,5.8119]
["bitfinex","SOLUSD",1721496018715,9.17537049,172.1,172.06,5.8119]
["bitfinex","SOLUSD",1721496018716,5.02059298,172.09,172.06,5.8119]
["bitfinex","SOLUSD",1721496019057,5.02059298,172.09,172.07,5.8114]
["bitfinex","SOLUSD",1721496019354,5.02059298,172.09,172.08,5.8112]
["bitfinex","SOLUSD",1721496019531,5.02059298,172.09,172.07,5.8115]
["bitfinex","SOLUSD",1721496019851,5.02059298,172.09,171.97,29.0747]
["bitfinex","SOLUSD",1721496020145,4.34972149,172.08,172.07,5.8115]
["bitfinex","SOLUSD",1721496020355,3.01717049,172.15,172.12,5.8098]
["bitfinex","SOLUSD",1721496020558,4.34772308,172.14,172.11,14.5248]
["bitfinex","SOLUSD",1721496020720,4.34772308,172.14,172.13,5.8095]
["bitfinex","SOLUSD",1721496021352,4.34772308,172.14,172.11,14.5248]
["bitfinex","SOLUSD",1721496021646,4.34772308,172.14,172.11,20.3349]
["bitfinex","SOLUSD",1721496021896,4.34772308,172.14,172.12,5.8098]
["bitfinex","SOLUSD",1721496022572,4.34772308,172.14,172.13,5.8095]
["bitfinex","SOLUSD",1721496023462,4.34772308,172.14,172.11,14.5248]
["bitfinex","SOLUSD",1721496023667,4.34772308,172.14,172.13,5.8095]
["bitfinex","SOLUSD",1721496025180,4.34772308,172.14,172.13,15.9795]
["bitfinex","SOLUSD",1721496025181,1.00112308,172.14,172.13,15.9795]
["bitfinex","SOLUSD",1721496025380,2.308e-05,172.14,172.13,15.9795]
["bitfinex","SOLUSD",1721496025551,2.308e-05,172.14,172.13,35.9795]
["bitfinex","SOLUSD",1721496026385,2.308e-05,172.14,172.13,5.8095]
["bitfinex","SOLUSD",1721496029591,5.8079,172.18,172.11,20.335]
["bitfinex","SOLUSD",1721496029891,42.4454676,172.17,172.11,14.5248]
["bitfinex","SOLUSD",1721496030182,42.4455676,172.17,172.07,14.5284]
["bitfinex","SOLUSD",1721496030489,36.6372676,172.17,172.1,5.8104]
["bitfinex","SOLUSD",1721496030868,6.3765,172.16,172.07,14.5284]
["bitfinex","SOLUSD",1721496031069,6.3765,172.16,172.03,14.5319]
["bitfinex","SOLUSD",1721496031070,1.79278347,172.15,172.03,14.5319]
["bitfinex","SOLUSD",1721496031264,5.8102,172.11,172.03,20.3448]
["bitfinex","SOLUSD",1721496031465,21.45301932,172.1,172.03,14.5319]
["bitfinex","SOLUSD",1721496031664,0.17,172.09,172.03,14.5319]
["bitfinex","SOLUSD",1721496031971,21.62323743,172.09,171.99,14.5356]
["bitfinex","SOLUSD",1721496032214,1.62323743,172.09,172.02,5.8131]
["bitfinex","SOLUSD",1721496032490,21.5613,172.07,171.99,14.5356]
["bitfinex","SOLUSD",1721496032663,21.5613,172.07,171.96,5.8152]
["bitfinex","SOLUSD",1721496032664,21.62343776,172.06,171.96,5.8152]
["bitfinex","SOLUSD",1721496032868,21.62343776,172.06,171.94,14.5392]
["bitfinex","SOLUSD",1721496033110,21.62343776,172.06,171.96,5.8151]
["bitfinex","SOLUSD",1721496033111,5.8129,172.04,171.96,5.8151]
["bitfinex","SOLUSD",1721496033287,21.62379867,172.03,171.94,14.5392]
["bitfinex","SOLUSD",1721496033465,5.8133,172.02,171.94,20.3548]
["bitfinex","SOLUSD",1721496033673,5.8139,172.0,171.92,5.8163]
["bitfinex","SOLUSD",1721496033877,1.62401306,171.99,171.92,5.8163]
["bitfinex","SOLUSD",1721496034083,1.45401391,171.98,171.92,5.8163]
["bitfinex","SOLUSD",1721496034474,1.45401391,171.98,171.93,5.8162]
["bitfinex","SOLUSD",1721496034670,1.45401391,171.98,171.93,14.5402]
["bitfinex","SOLUSD",1721496034884,1.45401391,171.98,171.97,5.8149]
["bitfinex","SOLUSD",1721496035098,20.0,172.03,171.93,14.5402]
["bitfinex","SOLUSD",1721496035405,21.45347001,172.03,171.96,5.8149]
["bitfinex","SOLUSD",1721496035698,17.45,172.02,171.91,5.8169]
["bitfinex","SOLUSD",1721496035991,17.45,171.99,171.9,14.5425]
["bitfinex","SOLUSD",1721496036196,1.45400409,171.98,171.9,14.5425]
["bitfinex","SOLUSD",1721496036402,1.45400409,171.98,171.86,14.5463]
["bitfinex","SOLUSD",1721496036403,23.9266,171.95,171.86,14.5463]
["bitfinex","SOLUSD",1721496036581,1.4543303,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721496036897,1.4543303,171.94,171.89,5.8173]
["bitfinex","SOLUSD",1721496037283,1.4543303,171.94,171.86,14.5463]
["bitfinex","SOLUSD",1721496037488,1.4543303,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721496037691,33.9942303,171.94,171.88,5.8179]
["bitfinex","SOLUSD",1721496037998,0.17,171.93,171.86,20.3648]
["bitfinex","SOLUSD",1721496038302,0.17,171.93,171.86,14.5463]
["bitfinex","SOLUSD",1721496038303,17.45,171.92,171.86,14.5463]
["bitfinex","SOLUSD",1721496038481,1.45458133,171.91,171.86,20.3649]
["bitfinex","SOLUSD",1721496038799,1.45458133,171.91,171.86,14.5463]
["bitfinex","SOLUSD",1721496039394,1.45449648,171.93,171.87,5.8183]
["bitfinex","SOLUSD",1721496039696,18.90447865,171.92,171.86,14.5463]
["bitfinex","SOLUSD",1721496039876,1.45447865,171.92,171.86,14.5463]
["bitfinex","SOLUSD",1721496040623,17.45,171.92,171.86,20.3649]
["bitfinex","SOLUSD",1721496040801,1.45459815,171.91,171.86,20.3649]
["bitfinex","SOLUSD",1721496041594,1.45459815,171.91,171.79,29.1041]
["bitfinex","SOLUSD",1721496041900,1.45459815,171.91,171.72,40.16]
["bitfinex","SOLUSD",1721496041901,0.17,171.9,171.71,10.0]
["bitfinex","SOLUSD",1721496042104,1.45515311,171.89,171.71,10.0]
["bitfinex","SOLUSD",1721496042302,1.45515311,171.89,171.74,42.97]
["bitfinex","SOLUSD",1721496042476,1.45515311,171.89,171.75,10.0]
["bitfinex","SOLUSD",1721496042679,1.45466785,171.88,171.83,14.5489]
["bitfinex","SOLUSD",1721496043005,5.8166,171.92,171.83,14.5489]
["bitfinex","SOLUSD",1721496043006,1.45482068,171.91,171.83,20.3685]
["bitfinex","SOLUSD",1721496043177,7.27182068,171.91,171.84,5.8193]
["bitfinex","SOLUSD",1721496043375,1.45482068,171.91,171.82,5.8197]
["bitfinex","SOLUSD",1721496043683,0.17,171.9,171.79,14.5519]
["bitfinex","SOLUSD",1721496043880,7.44224771,171.9,171.82,5.8197]
["bitfinex","SOLUSD",1721496044198,25.8177,171.89,171.82,5.8197]
["bitfinex","SOLUSD",1721496044397,1.45492446,171.88,171.81,5.8203]
["bitfinex","SOLUSD",1721496045285,7.27302446,171.88,171.8,5.8206]
["bitfinex","SOLUSD",1721496045587,0.17,171.87,171.8,5.8206]
["bitfinex","SOLUSD",1721496045781,0.17,171.87,171.66,258.4]
["bitfinex","SOLUSD",1721496045782,1.45510443,171.86,171.75,14.5557]
["bitfinex","SOLUSD",1721496046019,6.6456,171.84,171.75,14.5557]
["bitfinex","SOLUSD",1721496046176,1.45527751,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1721496046506,1.4553035,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1721496046707,1.4553035,171.82,171.77,5.8217]
["bitfinex","SOLUSD",1721496047408,1.45537035,171.83,171.77,5.8217]
["bitfinex","SOLUSD",1721496047609,1.45540037,171.82,171.75,14.5557]
["bitfinex","SOLUSD",1721496048311,7.27550037,171.82,171.75,14.5557]
["bitfinex","SOLUSD",1721496048516,36.6529,171.81,171.71,14.5587]
["bitfinex","SOLUSD",1721496048811,21.45566222,171.8,171.73,5.823]
["bitfinex","SOLUSD",1721496048981,1.45566179,171.79,171.71,14.5587]
["bitfinex","SOLUSD",1721496049180,1.45566179,171.79,171.73,5.823]
["bitfinex","SOLUSD",1721496049828,1.45566179,171.79,171.71,20.3824]
["bitfinex","SOLUSD",1721496050105,7.27686179,171.79,171.71,20.3824]
["bitfinex","SOLUSD",1721496050324,1.45555278,171.8,171.78,5.821]
["bitfinex","SOLUSD",1721496050527,1.45538515,171.79,171.72,29.1164]
["bitfinex","SOLUSD",1721496050818,1.45538515,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1721496051018,1.45538515,171.79,171.73,14.557]
["bitfinex","SOLUSD",1721496051181,1.45538515,171.79,171.73,20.3797]
["bitfinex","SOLUSD",1721496051378,1.45538515,171.79,171.69,14.5603]
["bitfinex","SOLUSD",1721496051687,18.90538515,171.79,171.7,5.8238]
["bitfinex","SOLUSD",1721496051898,18.90538515,171.79,171.69,14.5603]
["bitfinex","SOLUSD",1721496051899,17.45,171.76,171.69,20.3847]
["bitfinex","SOLUSD",1721496052100,1.45592729,171.75,171.69,14.5603]
["bitfinex","SOLUSD",1721496052410,1.45586631,171.77,171.72,14.5582]
["bitfinex","SOLUSD",1721496052609,1.45567993,171.76,171.73,5.823]
["bitfinex","SOLUSD",1721496052813,20.0,171.78,171.73,5.823]
["bitfinex","SOLUSD",1721496052814,1.45568114,171.77,171.73,5.823]
["bitfinex","SOLUSD",1721496053124,1.45568371,171.78,171.74,14.556]
["bitfinex","SOLUSD",1721496053287,1.45552768,171.8,171.74,14.556]
["bitfinex","SOLUSD",1721496053486,16.4829,171.81,171.77,14.5542]
["bitfinex","SOLUSD",1721496053686,16.4829,171.81,171.77,20.3756]
["bitfinex","SOLUSD",1721496053988,1.45531187,171.8,171.73,14.5569]
["bitfinex","SOLUSD",1721496054610,17.45,171.79,171.73,14.5569]
["bitfinex","SOLUSD",1721496054792,1.45576807,171.78,171.71,5.8234]
["bitfinex","SOLUSD",1721496054992,17.45,171.77,171.7,5.824]
["bitfinex","SOLUSD",1721496055226,1.45597034,171.76,171.69,20.3848]
["bitfinex","SOLUSD",1721496055685,1.45597034,171.76,171.69,5.8242]
["bitfinex","SOLUSD",1721496056083,17.62,171.75,171.68,0.8104151]
["bitfinex","SOLUSD",1721496056313,23.2731,171.73,171.68,0.8104151]
["bitfinex","SOLUSD",1721496056522,17.45,171.71,171.68,0.8104151]
["bitfinex","SOLUSD",1721496056812,1.45634557,171.7,171.68,0.8104151]
["bitfinex","SOLUSD",1721496057021,1.45634557,171.7,171.65,5.8257]
["bitfinex","SOLUSD",1721496057223,1.45634557,171.7,171.64,14.5645]
["bitfinex","SOLUSD",1721496057604,18.90634557,171.7,171.64,20.3904]
["bitfinex","SOLUSD",1721496058105,1.45634557,171.7,171.64,14.5645]
["bitfinex","SOLUSD",1721496058314,1.45634557,171.7,171.66,5.8254]
["bitfinex","SOLUSD",1721496058698,1.45634557,171.7,171.67,14.5627]
["bitfinex","SOLUSD",1721496059203,18.90631295,171.73,171.67,20.3875]
["bitfinex","SOLUSD",1721496059400,37.45,171.72,171.67,20.3875]
["bitfinex","SOLUSD",1721496059605,1.45631294,171.71,171.66,5.8254]
["bitfinex","SOLUSD",1721496059828,1.45633923,171.7,171.65,5.8257]
["bitfinex","SOLUSD",1721496060337,1.45633923,171.7,171.66,5.8251]
["bitfinex","SOLUSD",1721496060505,1.45633923,171.7,171.64,14.5653]
["bitfinex","SOLUSD",1721496060701,1.45628029,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1721496060912,1.4561592,171.73,171.69,5.8244]
["bitfinex","SOLUSD",1721496061130,1.4561592,171.73,171.67,14.5626]
["bitfinex","SOLUSD",1721496061430,18.9061592,171.73,171.67,14.5626]
["bitfinex","SOLUSD",1721496061741,1.4561592,171.73,171.7,14.56]
["bitfinex","SOLUSD",1721496061912,6.6456,171.75,171.73,5.823]
["bitfinex","SOLUSD",1721496062306,1.45580348,171.74,171.72,5.8234]
["bitfinex","SOLUSD",1721496062504,1.45580348,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1721496062728,6.6456,171.75,171.73,20.3807]
["bitfinex","SOLUSD",1721496062934,1.45591318,171.74,171.73,14.5577]
["bitfinex","SOLUSD",1721496063104,1.45591318,171.74,171.69,14.5604]
["bitfinex","SOLUSD",1721496063463,1.45605097,171.73,171.61,62.1044]
["bitfinex","SOLUSD",1721496063730,1.45604629,171.74,171.72,5.8234]
["bitfinex","SOLUSD",1721496063916,1.45604629,171.74,171.73,5.823]
["bitfinex","SOLUSD",1721496064115,1.45604629,171.74,171.72,14.5583]
["bitfinex","SOLUSD",1721496064312,1.45588434,171.73,171.69,5.8241]
["bitfinex","SOLUSD",1721496064509,1.45588434,171.73,171.7,5.8239]
["bitfinex","SOLUSD",1721496064713,1.45588434,171.73,171.66,5.8252]
["bitfinex","SOLUSD",1721496065737,23.2734,171.72,171.64,14.5647]
["bitfinex","SOLUSD",1721496066033,1.45643684,171.71,171.67,14.5627]
["bitfinex","SOLUSD",1721496066330,1.45609511,171.73,171.71,5.8235]
["bitfinex","SOLUSD",1721496066529,1.45609511,171.73,171.7,20.3839]
["bitfinex","SOLUSD",1721496066731,1.45609511,171.73,171.67,5.8247]
["bitfinex","SOLUSD",1721496066917,1.45609511,171.73,171.72,5.8234]
["bitfinex","SOLUSD",1721496067233,1.45591309,171.74,171.72,14.5585]
["bitfinex","SOLUSD",1721496067421,1.45591144,171.73,171.72,14.5585]
["bitfinex","SOLUSD",1721496067944,1.45591144,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1721496068441,1.45595525,171.74,171.71,5.8237]
["bitfinex","SOLUSD",1721496068616,1.4559564,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1721496068811,1.4559564,171.73,171.66,29.1271]
["bitfinex","SOLUSD",1721496068812,6.6456,171.75,171.66,29.1271]
["bitfinex","SOLUSD",1721496069118,1.45573161,171.8,171.77,14.554]
["bitfinex","SOLUSD",1721496069426,22.6243,171.81,171.8,20.3725]
["bitfinex","SOLUSD",1721496069427,6.1414,171.81,171.8,20.3725]
["bitfinex","SOLUSD",1721496070010,6.1414,171.81,171.8,14.5518]
["bitfinex","SOLUSD",1721496070238,6.1414,171.81,171.8,20.3725]
["bitfinex","SOLUSD",1721496070413,6.1414,171.81,171.78,5.8211]
["bitfinex","SOLUSD",1721496070621,6.1414,171.81,171.76,14.5544]
["bitfinex","SOLUSD",1721496070622,1.45526764,171.8,171.76,14.5544]
["bitfinex","SOLUSD",1721496070934,1.45543432,171.79,171.74,5.8227]
["bitfinex","SOLUSD",1721496071241,1.45543432,171.79,171.73,14.5577]
["bitfinex","SOLUSD",1721496071242,1.45543432,171.79,171.75,5.8222]
["bitfinex","SOLUSD",1721496072139,1.45543432,171.79,171.73,20.3807]
["bitfinex","SOLUSD",1721496072307,17.45,171.78,171.71,5.8236]
["bitfinex","SOLUSD",1721496072623,1.62587897,171.77,171.7,20.3841]
["bitfinex","SOLUSD",1721496072940,1.62587897,171.77,171.7,14.5601]
["bitfinex","SOLUSD",1721496072941,17.45,171.75,171.7,14.5601]
["bitfinex","SOLUSD",1721496073233,1.45603549,171.74,171.68,5.8247]
["bitfinex","SOLUSD",1721496073407,1.45614925,171.73,171.7,5.824]
["bitfinex","SOLUSD",1721496074114,20.0,171.74,171.7,14.5595]
["bitfinex","SOLUSD",1721496074324,15.744,171.75,171.66,29.1271]
["bitfinex","SOLUSD",1721496074325,1.45585233,171.73,171.66,29.1271]
["bitfinex","SOLUSD",1721496074840,1.45606041,171.79,171.66,72.0971]
["bitfinex","SOLUSD",1721496075016,21.8854,171.81,171.8,5.8207]
["bitfinex","SOLUSD",1721496075017,6.1414,171.81,171.8,5.8207]
["bitfinex","SOLUSD",1721496075217,7.59654759,171.87,171.82,14.5501]
["bitfinex","SOLUSD",1721496075414,7.59654759,171.87,171.83,5.8193]
["bitfinex","SOLUSD",1721496075635,25.04654759,171.87,171.82,14.5501]
["bitfinex","SOLUSD",1721496075810,25.04654759,171.87,171.75,29.1108]
["bitfinex","SOLUSD",1721496075811,25.04654759,171.87,171.78,14.5527]
["bitfinex","SOLUSD",1721496076012,30.86494759,171.87,171.8,5.8206]
["bitfinex","SOLUSD",1721496076436,25.04654759,171.87,171.8,5.8206]
["bitfinex","SOLUSD",1721496076633,25.04654759,171.87,171.81,5.8202]
["bitfinex","SOLUSD",1721496077437,25.04654759,171.87,171.82,5.8199]
["bitfinex","SOLUSD",1721496077630,17.45,171.85,171.72,8.58237851]
["bitfinex","SOLUSD",1721496077821,17.45,171.85,171.78,5.8213]
["bitfinex","SOLUSD",1721496077822,1.62548578,171.84,171.78,5.8213]
["bitfinex","SOLUSD",1721496078027,17.45,171.83,171.78,5.8213]
["bitfinex","SOLUSD",1721496078229,1.45541233,171.82,171.79,5.8209]
["bitfinex","SOLUSD",1721496078617,1.45539804,171.83,171.8,14.5516]
["bitfinex","SOLUSD",1721496078916,6.1414,171.87,171.84,14.5481]
["bitfinex","SOLUSD",1721496078917,1.45510785,171.86,171.84,14.5481]
["bitfinex","SOLUSD",1721496079321,1.45498073,171.85,171.8,20.3716]
["bitfinex","SOLUSD",1721496079617,1.45498073,171.85,171.82,5.8199]
["bitfinex","SOLUSD",1721496080227,21.45498073,171.85,171.82,5.8199]
["bitfinex","SOLUSD",1721496080431,44.72398073,171.85,171.78,5.8212]
["bitfinex","SOLUSD",1721496080631,18.90498073,171.85,171.78,5.8212]
["bitfinex","SOLUSD",1721496080842,17.45,171.83,171.78,5.8212]
["bitfinex","SOLUSD",1721496081047,1.45540936,171.82,171.79,5.8209]
["bitfinex","SOLUSD",1721496081227,1.45540936,171.82,171.77,20.3758]
["bitfinex","SOLUSD",1721496081738,1.45540936,171.82,171.72,37.69457741]
["bitfinex","SOLUSD",1721496081739,17.62,171.81,171.75,5.8221]
["bitfinex","SOLUSD",1721496081918,1.45563242,171.8,171.75,5.8221]
["bitfinex","SOLUSD",1721496082117,1.45561962,171.79,171.75,5.8221]
["bitfinex","SOLUSD",1721496082323,1.45561962,171.79,171.76,5.8219]
["bitfinex","SOLUSD",1721496082543,1.45561962,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1721496083145,0.17,171.78,171.73,20.3797]
["bitfinex","SOLUSD",1721496083323,1.62580711,171.78,171.73,5.8228]
["bitfinex","SOLUSD",1721496083527,19.07580711,171.78,171.73,5.8228]
["bitfinex","SOLUSD",1721496083831,20.0,171.77,171.73,5.8228]
["bitfinex","SOLUSD",1721496084034,1.45582419,171.76,171.73,5.8228]
["bitfinex","SOLUSD",1721496084246,1.45582419,171.76,171.73,14.5569]
["bitfinex","SOLUSD",1721496084937,17.45,171.74,171.7,5.8238]
["bitfinex","SOLUSD",1721496085242,1.45618739,171.73,171.7,5.8238]
["bitfinex","SOLUSD",1721496085554,1.45618739,171.73,171.72,5.8234]
["bitfinex","SOLUSD",1721496085732,1.45618739,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1721496086047,1.45618739,171.73,171.69,14.5603]
["bitfinex","SOLUSD",1721496086225,21.45618739,171.73,171.7,5.8237]
["bitfinex","SOLUSD",1721496086622,21.45618739,171.73,171.63,29.1319]
["bitfinex","SOLUSD",1721496086623,0.17,171.72,171.67,5.825]
["bitfinex","SOLUSD",1721496086824,1.4563536,171.71,171.68,5.8244]
["bitfinex","SOLUSD",1721496087049,1.4563536,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1721496087253,1.45606218,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1721496087427,1.45606218,171.72,171.71,20.3831]
["bitfinex","SOLUSD",1721496088428,1.45598739,171.73,171.71,20.3831]
["bitfinex","SOLUSD",1721496088821,1.45598739,171.73,171.71,14.5594]
["bitfinex","SOLUSD",1721496089340,1.45598739,171.73,171.72,5.8234]
["bitfinex","SOLUSD",1721496089739,1.45590659,171.74,171.71,14.5594]
["bitfinex","SOLUSD",1721496089944,1.45601695,171.73,171.71,14.5594]
["bitfinex","SOLUSD",1721496090536,18.90601695,171.73,171.68,5.8245]
["bitfinex","SOLUSD",1721496090849,17.45,171.71,171.67,20.3873]
["bitfinex","SOLUSD",1721496091052,1.45635686,171.7,171.64,14.5651]
["bitfinex","SOLUSD",1721496091262,38.90635686,171.7,171.65,5.8257]
["bitfinex","SOLUSD",1721496091628,0.17,171.69,171.61,14.5678]
["bitfinex","SOLUSD",1721496091854,1.45678952,171.68,171.61,14.5678]
["bitfinex","SOLUSD",1721496092038,1.45678633,171.67,171.61,14.5678]
["bitfinex","SOLUSD",1721496092233,1.45678633,171.67,171.64,5.826]
["bitfinex","SOLUSD",1721496092433,1.45678633,171.67,171.63,5.8264]
["bitfinex","SOLUSD",1721496092832,1.45678633,171.67,171.61,20.3946]
["bitfinex","SOLUSD",1721496093858,23.7533,171.66,171.59,5.8276]
["bitfinex","SOLUSD",1721496094053,17.45,171.64,171.57,14.5705]
["bitfinex","SOLUSD",1721496094359,21.62701584,171.65,171.57,20.3987]
["bitfinex","SOLUSD",1721496094360,17.45,171.62,171.57,20.3987]
["bitfinex","SOLUSD",1721496094532,1.45720294,171.61,171.57,20.3987]
["bitfinex","SOLUSD",1721496094737,1.45720294,171.6,171.57,20.3987]
["bitfinex","SOLUSD",1721496095133,1.45720294,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721496095457,20.0,171.62,171.6,20.3958]
["bitfinex","SOLUSD",1721496095653,1.4569144,171.61,171.6,20.3958]
["bitfinex","SOLUSD",1721496095858,1.4569144,171.71,171.63,14.5662]
["bitfinex","SOLUSD",1721496096063,15.5293,171.75,171.65,5.8258]
["bitfinex","SOLUSD",1721496096064,1.45653995,171.7,171.65,5.8258]
["bitfinex","SOLUSD",1721496096445,1.45653995,171.7,171.58,29.1402]
["bitfinex","SOLUSD",1721496096446,1.45653995,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1721496096643,1.45625231,171.7,171.67,14.5627]
["bitfinex","SOLUSD",1721496096843,5.8249,171.68,171.61,5.8268]
["bitfinex","SOLUSD",1721496097059,1.45690581,171.67,171.52,10.0]
["bitfinex","SOLUSD",1721496097255,17.45,171.65,171.53,29.1481]
["bitfinex","SOLUSD",1721496097455,32.9793,171.63,171.56,14.5714]
["bitfinex","SOLUSD",1721496097663,32.9793,171.63,171.56,20.4001]
["bitfinex","SOLUSD",1721496097664,38.8058,171.63,171.56,20.4001]
["bitfinex","SOLUSD",1721496097964,21.79730937,171.62,171.57,5.8283]
["bitfinex","SOLUSD",1721496098163,38.90730937,171.62,171.56,20.4002]
["bitfinex","SOLUSD",1721496098364,38.90730937,171.62,171.56,14.5714]
["bitfinex","SOLUSD",1721496098554,0.17,171.61,171.56,14.5714]
["bitfinex","SOLUSD",1721496098964,0.17,171.61,171.57,5.8284]
["bitfinex","SOLUSD",1721496099282,38.90730937,171.62,171.56,14.5714]
["bitfinex","SOLUSD",1721496099747,24.0891,171.6,171.56,14.5714]
["bitfinex","SOLUSD",1721496099958,1.45731793,171.59,171.54,5.8295]
["bitfinex","SOLUSD",1721496100190,1.45731793,171.59,171.53,14.5746]
["bitfinex","SOLUSD",1721496100471,1.45731793,171.59,171.55,5.8289]
["bitfinex","SOLUSD",1721496100698,1.45731793,171.59,171.55,14.5721]
["bitfinex","SOLUSD",1721496100852,6.6391,171.67,171.65,5.8257]
["bitfinex","SOLUSD",1721496101050,6.6391,171.67,171.66,5.8254]
["bitfinex","SOLUSD",1721496101250,23.0968,171.75,171.69,5.8242]
["bitfinex","SOLUSD",1721496101474,23.0968,171.75,171.71,5.8234]
["bitfinex","SOLUSD",1721496101475,1.45618922,171.74,171.71,5.8234]
["bitfinex","SOLUSD",1721496101676,1.45618922,171.74,171.67,14.5619]
["bitfinex","SOLUSD",1721496102284,17.45,171.73,171.67,20.3869]
["bitfinex","SOLUSD",1721496102484,1.45634206,171.72,171.67,14.5619]
["bitfinex","SOLUSD",1721496102783,1.45634206,171.72,171.65,5.8257]
["bitfinex","SOLUSD",1721496102784,18.90634206,171.72,171.65,5.8257]
["bitfinex","SOLUSD",1721496102990,38.90634206,171.72,171.66,14.5634]
["bitfinex","SOLUSD",1721496103488,1.45637602,171.71,171.66,14.5634]
["bitfinex","SOLUSD",1721496103984,1.45637602,171.71,171.59,29.1378]
["bitfinex","SOLUSD",1721496103985,1.45637602,171.71,171.7,5.8241]
["bitfinex","SOLUSD",1721496104193,1.45610047,171.74,171.62,10.0]
["bitfinex","SOLUSD",1721496104493,1.45593335,171.74,171.72,14.5584]
["bitfinex","SOLUSD",1721496104666,4.17549276,171.77,171.76,5.822]
["bitfinex","SOLUSD",1721496104867,1.45572453,171.8,171.75,14.5554]
["bitfinex","SOLUSD",1721496105160,1.45560063,171.79,171.75,14.5554]
["bitfinex","SOLUSD",1721496105477,1.45560063,171.79,171.75,20.3774]
["bitfinex","SOLUSD",1721496105872,1.45560063,171.79,171.71,20.3822]
["bitfinex","SOLUSD",1721496106073,17.45,171.78,171.71,14.5588]
["bitfinex","SOLUSD",1721496106269,1.45598635,171.77,171.71,20.3824]
["bitfinex","SOLUSD",1721496106474,1.45603733,171.76,171.71,20.3824]
["bitfinex","SOLUSD",1721496106668,1.45603733,171.76,171.72,5.8234]
["bitfinex","SOLUSD",1721496106972,18.90603733,171.76,171.71,20.3825]
["bitfinex","SOLUSD",1721496107165,18.90603733,171.76,171.71,14.5588]
["bitfinex","SOLUSD",1721496107392,20.0,171.75,171.73,5.823]
["bitfinex","SOLUSD",1721496107599,1.45583946,171.74,171.73,5.823]
["bitfinex","SOLUSD",1721496107973,21.45583875,171.77,171.73,5.823]
["bitfinex","SOLUSD",1721496108171,1.45583841,171.76,171.73,5.823]
["bitfinex","SOLUSD",1721496108491,1.45583841,171.76,171.74,5.8227]
["bitfinex","SOLUSD",1721496108868,1.45583841,171.76,171.75,5.8224]
["bitfinex","SOLUSD",1721496109198,17.45,171.8,171.74,14.5565]
["bitfinex","SOLUSD",1721496109199,1.45565908,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721496109396,1.45565908,171.79,171.78,5.8213]
["bitfinex","SOLUSD",1721496109893,1.45565908,171.79,171.77,20.3755]
["bitfinex","SOLUSD",1721496110193,1.45554634,171.78,171.75,5.8221]
["bitfinex","SOLUSD",1721496110405,1.45561835,171.8,171.76,5.822]
["bitfinex","SOLUSD",1721496110692,1.4555796,171.79,171.76,5.822]
["bitfinex","SOLUSD",1721496110897,1.4555796,171.79,171.77,5.8217]
["bitfinex","SOLUSD",1721496111103,1.4555796,171.79,171.76,14.555]
["bitfinex","SOLUSD",1721496111995,1.4555796,171.79,171.72,14.5581]
["bitfinex","SOLUSD",1721496112318,17.45,171.76,171.68,14.5611]
["bitfinex","SOLUSD",1721496112607,1.4561138,171.75,171.7,14.5594]
["bitfinex","SOLUSD",1721496112812,1.4561138,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1721496112983,1.45578981,171.79,171.74,5.8227]
["bitfinex","SOLUSD",1721496113193,1.45578981,171.79,171.68,29.1225]
["bitfinex","SOLUSD",1721496113505,22.1064,171.81,171.68,29.1225]
["bitfinex","SOLUSD",1721496113506,1.45548249,171.8,171.77,14.5535]
["bitfinex","SOLUSD",1721496113687,6.5905,171.81,171.77,14.5535]
["bitfinex","SOLUSD",1721496114009,6.5905,171.81,171.8,5.8207]
["bitfinex","SOLUSD",1721496114484,6.5905,171.81,171.79,5.821]
["bitfinex","SOLUSD",1721496114902,1.45526798,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721496115803,1.45526798,171.8,171.77,20.3749]
["bitfinex","SOLUSD",1721496116112,1.45546352,171.79,171.75,5.8223]
["bitfinex","SOLUSD",1721496116277,1.45546352,171.79,171.73,14.5569]
["bitfinex","SOLUSD",1721496116675,1.45546352,171.79,171.78,5.8213]
["bitfinex","SOLUSD",1721496116909,1.45542181,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721496117119,1.45542181,171.8,171.76,20.3763]
["bitfinex","SOLUSD",1721496117399,1.45554424,171.79,171.76,20.3763]
["bitfinex","SOLUSD",1721496118307,1.45554432,171.78,171.76,14.5544]
["bitfinex","SOLUSD",1721496118477,1.45554432,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721496118682,1.45554432,171.8,171.78,14.5527]
["bitfinex","SOLUSD",1721496118989,1.45537917,171.79,171.78,20.3737]
["bitfinex","SOLUSD",1721496119820,1.45537962,171.8,171.77,5.8217]
["bitfinex","SOLUSD",1721496119981,6.5905,171.81,171.78,5.8213]
["bitfinex","SOLUSD",1721496119982,1.45544034,171.79,171.78,5.8213]
["bitfinex","SOLUSD",1721496120180,1.45539941,171.8,171.78,5.8213]
["bitfinex","SOLUSD",1721496120380,1.45539825,171.79,171.77,5.8216]
["bitfinex","SOLUSD",1721496120610,1.45539825,171.79,171.75,14.5559]
["bitfinex","SOLUSD",1721496120782,1.45553281,171.8,171.79,5.821]
["bitfinex","SOLUSD",1721496121282,1.45527934,171.82,171.81,20.3712]
["bitfinex","SOLUSD",1721496121488,21.45513422,171.86,171.82,5.8197]
["bitfinex","SOLUSD",1721496121683,21.6966,171.87,171.84,20.3677]
["bitfinex","SOLUSD",1721496121684,1.45511154,171.85,171.84,20.3677]
["bitfinex","SOLUSD",1721496121907,1.45490114,171.86,171.85,5.819]
["bitfinex","SOLUSD",1721496122090,1.45490114,171.86,171.84,14.5484]
["bitfinex","SOLUSD",1721496122282,1.45496462,171.85,171.84,14.5484]
["bitfinex","SOLUSD",1721496122483,1.45496462,171.85,171.81,14.5507]
["bitfinex","SOLUSD",1721496122923,1.45496462,171.85,171.84,5.8193]
["bitfinex","SOLUSD",1721496123085,1.45496462,171.85,171.84,20.3677]
["bitfinex","SOLUSD",1721496123381,1.45490117,171.86,171.85,5.819]
["bitfinex","SOLUSD",1721496124005,6.1807,171.87,171.86,5.8186]
["bitfinex","SOLUSD",1721496124593,6.1807,171.87,171.84,20.3674]
["bitfinex","SOLUSD",1721496124796,6.1807,171.87,171.85,5.819]
["bitfinex","SOLUSD",1721496124797,1.45481435,171.86,171.85,5.819]
["bitfinex","SOLUSD",1721496125198,1.45479151,171.9,171.88,5.818]
["bitfinex","SOLUSD",1721496125405,1.45461892,171.89,171.86,20.3642]
["bitfinex","SOLUSD",1721496125612,1.45469382,171.91,171.87,5.8183]
["bitfinex","SOLUSD",1721496126093,1.45469382,171.91,171.86,20.3645]
["bitfinex","SOLUSD",1721496126688,1.45469382,171.91,171.9,5.8173]
["bitfinex","SOLUSD",1721496126895,1.45469382,171.91,171.89,14.5434]
["bitfinex","SOLUSD",1721496127528,1.45469382,171.91,171.82,29.1001]
["bitfinex","SOLUSD",1721496127529,6.1807,171.97,171.92,14.5413]
["bitfinex","SOLUSD",1721496127703,1.45416469,171.96,171.95,5.8156]
["bitfinex","SOLUSD",1721496127913,1.45416469,171.96,171.95,20.3547]
["bitfinex","SOLUSD",1721496128605,6.1807,171.97,171.96,5.8153]
["bitfinex","SOLUSD",1721496128824,1.45398302,171.98,171.96,5.8153]
["bitfinex","SOLUSD",1721496129203,1.45398302,171.98,171.95,14.5391]
["bitfinex","SOLUSD",1721496129415,1.45392394,172.01,171.95,20.3544]
["bitfinex","SOLUSD",1721496130328,1.45392394,172.01,171.98,5.8142]
["bitfinex","SOLUSD",1721496130526,1.45365337,172.03,171.99,14.5353]
["bitfinex","SOLUSD",1721496130704,1.45365337,172.03,171.95,29.078]
["bitfinex","SOLUSD",1721496131020,1.45365337,172.03,171.91,40.2]
["bitfinex","SOLUSD",1721496131203,1.45365337,172.03,171.98,14.5357]
["bitfinex","SOLUSD",1721496131411,17.45,172.01,171.95,20.3545]
["bitfinex","SOLUSD",1721496131622,1.45402389,172.0,171.96,5.8151]
["bitfinex","SOLUSD",1721496131824,1.45402389,172.0,171.95,14.539]
["bitfinex","SOLUSD",1721496132029,7.26802389,172.0,171.91,14.5417]
["bitfinex","SOLUSD",1721496132337,17.62,171.99,171.91,14.5417]
["bitfinex","SOLUSD",1721496132643,17.45,171.97,171.91,14.5417]
["bitfinex","SOLUSD",1721496132930,6.1807,171.94,171.87,14.5451]
["bitfinex","SOLUSD",1721496133097,1.45452686,171.93,171.87,14.5451]
["bitfinex","SOLUSD",1721496133305,1.45455211,171.92,171.87,14.5451]
["bitfinex","SOLUSD",1721496133723,17.45,171.91,171.83,14.5484]
["bitfinex","SOLUSD",1721496133912,1.45466337,171.9,171.87,5.818]
["bitfinex","SOLUSD",1721496134117,1.4545629,171.89,171.86,14.5464]
["bitfinex","SOLUSD",1721496134325,1.45468673,171.92,171.86,20.365]
["bitfinex","SOLUSD",1721496134547,17.45,171.91,171.86,14.5464]
["bitfinex","SOLUSD",1721496134707,1.45472069,171.9,171.86,14.5464]
["bitfinex","SOLUSD",1721496134904,1.45472069,171.89,171.86,14.5464]
["bitfinex","SOLUSD",1721496135138,33.5427,171.93,171.83,29.0983]
["bitfinex","SOLUSD",1721496135139,1.45459278,171.92,171.89,14.5438]
["bitfinex","SOLUSD",1721496135520,6.1807,171.94,171.92,20.3577]
["bitfinex","SOLUSD",1721496135731,6.1807,171.94,171.92,14.5411]
["bitfinex","SOLUSD",1721496135908,1.45418279,171.93,171.9,5.8173]
["bitfinex","SOLUSD",1721496136111,1.45418279,171.93,171.88,20.3621]
["bitfinex","SOLUSD",1721496136328,1.45418279,171.93,171.7,17.45]
["bitfinex","SOLUSD",1721496136329,17.45,171.91,171.85,5.8188]
["bitfinex","SOLUSD",1721496136506,1.45481426,171.9,171.86,5.8185]
["bitfinex","SOLUSD",1721496136705,1.4546989,171.89,171.82,5.82]
["bitfinex","SOLUSD",1721496136905,1.4546989,171.89,171.83,14.5491]
["bitfinex","SOLUSD",1721496137120,1.4546989,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1721496137322,1.4546989,171.89,171.87,5.8183]
["bitfinex","SOLUSD",1721496137532,1.45461762,171.9,171.83,29.0972]
["bitfinex","SOLUSD",1721496137736,21.45451162,171.93,171.88,20.3629]
["bitfinex","SOLUSD",1721496137948,1.45435703,171.93,171.83,29.0972]
["bitfinex","SOLUSD",1721496138252,1.45422218,171.98,171.95,5.8153]
["bitfinex","SOLUSD",1721496138440,1.45422218,171.98,171.97,5.8149]
["bitfinex","SOLUSD",1721496138830,6.0357,171.99,171.98,5.8146]
["bitfinex","SOLUSD",1721496139140,6.0357,171.99,171.97,20.3523]
["bitfinex","SOLUSD",1721496139439,6.0357,171.99,171.97,14.5374]
["bitfinex","SOLUSD",1721496141246,6.0357,171.99,171.96,5.8153]
["bitfinex","SOLUSD",1721496141413,6.0357,171.99,171.94,14.5399]
["bitfinex","SOLUSD",1721496141414,1.45371732,171.98,171.95,5.8155]
["bitfinex","SOLUSD",1721496141611,6.0357,171.99,171.97,5.8149]
["bitfinex","SOLUSD",1721496141823,6.0357,171.99,171.94,20.3555]
["bitfinex","SOLUSD",1721496141824,1.45380761,171.98,171.94,20.3555]
["bitfinex","SOLUSD",1721496142033,1.45380761,171.98,171.94,14.5399]
["bitfinex","SOLUSD",1721496142241,24.71860761,171.98,171.9,20.3598]
["bitfinex","SOLUSD",1721496142444,5.815,171.97,171.9,14.5427]
["bitfinex","SOLUSD",1721496142645,1.45423176,171.96,171.91,5.8169]
["bitfinex","SOLUSD",1721496142849,17.45,171.98,171.87,29.0913]
["bitfinex","SOLUSD",1721496142850,1.45423066,171.95,171.94,14.5399]
["bitfinex","SOLUSD",1721496143046,6.0357,171.99,171.96,5.8153]
["bitfinex","SOLUSD",1721496143353,6.0357,171.99,171.97,5.8149]
["bitfinex","SOLUSD",1721496143534,1.45384703,172.03,171.99,5.8141]
["bitfinex","SOLUSD",1721496143735,1.45384703,172.03,171.99,5.8142]
["bitfinex","SOLUSD",1721496144045,1.45384703,172.03,171.98,5.8145]
["bitfinex","SOLUSD",1721496144355,1.45384703,172.03,171.97,14.5371]
["bitfinex","SOLUSD",1721496144643,24.71674703,172.03,171.97,14.5371]
["bitfinex","SOLUSD",1721496144851,18.90384703,172.03,171.97,14.5371]
["bitfinex","SOLUSD",1721496145070,18.90384703,172.03,171.97,20.3518]
["bitfinex","SOLUSD",1721496145420,1.45384703,172.03,171.97,14.5371]
["bitfinex","SOLUSD",1721496145820,1.45384703,172.03,171.98,5.8146]
["bitfinex","SOLUSD",1721496146050,5.8135,172.02,171.95,5.8156]
["bitfinex","SOLUSD",1721496146229,5.8135,172.02,171.93,14.5403]
["bitfinex","SOLUSD",1721496146230,1.45386472,172.01,171.93,14.5403]
["bitfinex","SOLUSD",1721496146424,17.45,172.0,171.93,14.5403]
["bitfinex","SOLUSD",1721496146621,24.71839372,171.99,171.92,5.8166]
["bitfinex","SOLUSD",1721496146820,1.45410701,171.98,171.87,410.6913]
["bitfinex","SOLUSD",1721496147035,1.45410701,171.98,171.93,20.3565]
["bitfinex","SOLUSD",1721496147236,1.45410701,171.98,171.94,5.8158]
["bitfinex","SOLUSD",1721496147433,1.45410701,171.98,171.94,5.8159]
["bitfinex","SOLUSD",1721496147637,1.45410701,171.98,171.93,14.5405]
["bitfinex","SOLUSD",1721496147864,1.45410701,171.98,171.93,20.3567]
["bitfinex","SOLUSD",1721496148044,1.45410701,171.98,171.93,14.5405]
["bitfinex","SOLUSD",1721496148658,1.45410701,171.98,171.93,20.3566]
["bitfinex","SOLUSD",1721496149669,1.45410701,171.98,171.93,14.5405]
["bitfinex","SOLUSD",1721496150242,1.45410701,171.98,171.93,20.3567]
["bitfinex","SOLUSD",1721496150436,1.45410701,171.98,171.93,14.5405]
["bitfinex","SOLUSD",1721496150644,17.45,171.97,171.9,14.5433]
["bitfinex","SOLUSD",1721496150959,24.71962783,171.96,171.9,14.5433]
["bitfinex","SOLUSD",1721496151158,1.45433992,171.95,171.9,14.5433]
["bitfinex","SOLUSD",1721496151569,1.45433992,171.95,171.91,5.8169]
["bitfinex","SOLUSD",1721496151765,1.45433992,171.95,171.9,20.3605]
["bitfinex","SOLUSD",1721496151967,23.7496,171.94,171.9,14.5433]
["bitfinex","SOLUSD",1721496152174,1.45445401,171.93,171.86,14.5459]
["bitfinex","SOLUSD",1721496152471,1.45463773,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1721496152838,1.45463773,171.92,171.86,14.5459]
["bitfinex","SOLUSD",1721496152839,17.45,171.91,171.86,14.5459]
["bitfinex","SOLUSD",1721496153064,1.45471261,171.9,171.86,14.5459]
["bitfinex","SOLUSD",1721496153303,1.45463642,171.92,171.86,14.5459]
["bitfinex","SOLUSD",1721496153473,1.45463642,171.92,171.89,14.5439]
["bitfinex","SOLUSD",1721496153647,1.45463642,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721496153844,6.2996,171.94,171.91,14.5417]
["bitfinex","SOLUSD",1721496154050,1.45415428,171.98,171.93,5.8163]
["bitfinex","SOLUSD",1721496155376,17.45,171.97,171.88,14.5449]
["bitfinex","SOLUSD",1721496155670,1.45439403,171.96,171.88,14.5449]
["bitfinex","SOLUSD",1721496155843,23.2663,171.93,171.86,5.8186]
["bitfinex","SOLUSD",1721496156043,1.45463002,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1721496156843,18.90463002,171.92,171.84,14.5475]
["bitfinex","SOLUSD",1721496157062,1.45475966,171.91,171.85,5.8187]
["bitfinex","SOLUSD",1721496157266,23.7496,171.89,171.8,14.551]
["bitfinex","SOLUSD",1721496157455,1.45494306,171.88,171.85,5.819]
["bitfinex","SOLUSD",1721496157660,1.45494306,171.88,171.82,14.5493]
["bitfinex","SOLUSD",1721496158273,1.45494306,171.88,171.85,5.819]
["bitfinex","SOLUSD",1721496158587,1.45494306,171.88,171.87,5.8183]
["bitfinex","SOLUSD",1721496158776,7.75426336,171.89,171.88,5.818]
["bitfinex","SOLUSD",1721496159271,6.2996,171.89,171.88,5.818]
["bitfinex","SOLUSD",1721496159472,6.2996,171.89,171.87,14.5451]
["bitfinex","SOLUSD",1721496159473,6.5228,171.94,171.89,5.8174]
["bitfinex","SOLUSD",1721496159659,21.45450858,171.93,171.89,14.5434]
["bitfinex","SOLUSD",1721496159855,1.45450858,171.93,171.89,14.5434]
["bitfinex","SOLUSD",1721496160084,1.45450858,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1721496160287,1.45450858,171.93,171.89,14.5434]
["bitfinex","SOLUSD",1721496160485,1.45450858,171.93,171.82,29.0985]
["bitfinex","SOLUSD",1721496160668,23.2667,171.92,171.85,20.3662]
["bitfinex","SOLUSD",1721496160989,24.72177809,171.91,171.85,14.5472]
["bitfinex","SOLUSD",1721496161188,18.90477809,171.91,171.85,20.3662]
["bitfinex","SOLUSD",1721496161487,18.90477809,171.91,171.86,5.8185]
["bitfinex","SOLUSD",1721496161781,18.90477809,171.91,171.85,14.5472]
["bitfinex","SOLUSD",1721496161960,23.4373,171.9,171.84,5.819]
["bitfinex","SOLUSD",1721496162163,1.45488551,171.89,171.84,5.819]
["bitfinex","SOLUSD",1721496162886,1.45488551,171.89,171.86,5.8186]
["bitfinex","SOLUSD",1721496163386,1.45478059,171.9,171.85,14.5474]
["bitfinex","SOLUSD",1721496163600,1.4545638,171.89,171.88,20.3628]
["bitfinex","SOLUSD",1721496163888,1.45453029,171.92,171.88,14.545]
["bitfinex","SOLUSD",1721496164383,1.45452137,171.93,171.91,14.5424]
["bitfinex","SOLUSD",1721496165012,6.5228,171.94,171.87,29.0917]
["bitfinex","SOLUSD",1721496165013,1.45429215,171.92,171.89,5.8174]
["bitfinex","SOLUSD",1721496165199,1.45433813,171.93,171.91,5.8169]
["bitfinex","SOLUSD",1721496165691,1.4542751,171.92,171.88,14.5449]
["bitfinex","SOLUSD",1721496165867,1.4542751,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1721496166071,17.45,171.91,171.85,5.8188]
["bitfinex","SOLUSD",1721496166272,1.45476949,171.9,171.86,5.8185]
["bitfinex","SOLUSD",1721496166586,1.45472367,171.89,171.86,5.8185]
["bitfinex","SOLUSD",1721496166782,1.45472367,171.89,171.87,5.8183]
["bitfinex","SOLUSD",1721496166964,1.45467154,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1721496167874,1.45467154,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1721496168097,17.62,171.91,171.84,14.548]
["bitfinex","SOLUSD",1721496168385,1.45483789,171.9,171.84,14.548]
["bitfinex","SOLUSD",1721496168596,1.45483707,171.89,171.84,20.3671]
["bitfinex","SOLUSD",1721496169089,1.45483337,171.9,171.82,29.099]
["bitfinex","SOLUSD",1721496169402,1.45448422,171.93,171.9,5.8172]
["bitfinex","SOLUSD",1721496169587,1.45440639,171.92,171.91,5.8169]
["bitfinex","SOLUSD",1721496169782,1.45419373,171.93,171.9,5.8173]
["bitfinex","SOLUSD",1721496170098,1.45439284,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1721496170477,1.4543483,171.93,171.88,14.5442]
["bitfinex","SOLUSD",1721496170793,6.5228,171.94,171.91,5.8167]
["bitfinex","SOLUSD",1721496170794,1.4543316,171.92,171.91,5.8167]
["bitfinex","SOLUSD",1721496170964,1.45430137,171.93,171.91,5.8167]
["bitfinex","SOLUSD",1721496171362,1.45430151,171.92,171.9,14.5427]
["bitfinex","SOLUSD",1721496171592,1.45433368,171.93,171.86,14.5461]
["bitfinex","SOLUSD",1721496171892,1.45448135,171.92,171.89,5.8176]
["bitfinex","SOLUSD",1721496172106,1.45427887,171.93,171.91,5.8166]
["bitfinex","SOLUSD",1721496172307,1.45431088,171.92,171.87,14.5457]
["bitfinex","SOLUSD",1721496172478,1.45431088,171.92,171.86,5.8185]
["bitfinex","SOLUSD",1721496172678,1.45431088,171.92,171.87,5.8181]
["bitfinex","SOLUSD",1721496172911,1.45431088,171.92,171.88,5.8179]
["bitfinex","SOLUSD",1721496173205,1.45431088,171.92,171.87,5.8182]
["bitfinex","SOLUSD",1721496173587,1.45431088,171.92,171.88,5.818]
["bitfinex","SOLUSD",1721496174202,1.45431088,171.92,171.85,14.5468]
["bitfinex","SOLUSD",1721496174500,18.90431088,171.92,171.86,5.8186]
["bitfinex","SOLUSD",1721496174808,18.90431088,171.92,171.85,14.5468]
["bitfinex","SOLUSD",1721496174809,18.90431088,171.92,171.87,5.8183]
["bitfinex","SOLUSD",1721496175205,1.45431088,171.92,171.88,5.8178]
["bitfinex","SOLUSD",1721496175509,1.45431088,171.92,171.89,5.8175]
["bitfinex","SOLUSD",1721496175817,1.45431088,171.92,171.87,14.5452]
["bitfinex","SOLUSD",1721496176010,17.45,171.9,171.78,29.1053]
["bitfinex","SOLUSD",1721496176211,1.45492219,171.89,171.78,29.1053]
["bitfinex","SOLUSD",1721496176386,16.4986,171.88,171.78,29.1053]
["bitfinex","SOLUSD",1721496176725,1.45492334,171.87,171.83,5.8196]
["bitfinex","SOLUSD",1721496177709,1.45492334,171.87,171.84,5.8193]
["bitfinex","SOLUSD",1721496177897,1.45492334,171.87,171.82,20.369]
["bitfinex","SOLUSD",1721496178206,1.45492334,171.87,171.82,20.3692]
["bitfinex","SOLUSD",1721496178703,1.45492334,171.87,171.82,14.5493]
["bitfinex","SOLUSD",1721496178892,17.45,171.86,171.79,20.3732]
["bitfinex","SOLUSD",1721496179096,1.45521679,171.85,171.8,5.8206]
["bitfinex","SOLUSD",1721496179296,23.8497,171.84,171.79,20.3735]
["bitfinex","SOLUSD",1721496179497,1.45529222,171.83,171.79,20.3735]
["bitfinex","SOLUSD",1721496179688,1.45536012,171.82,171.79,14.5525]
["bitfinex","SOLUSD",1721496180011,18.90536012,171.82,171.7,29.1197]
["bitfinex","SOLUSD",1721496180208,1.45536012,171.82,171.7,29.1197]
["bitfinex","SOLUSD",1721496180525,1.45536012,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721496181225,1.45536012,171.82,171.78,5.8213]
["bitfinex","SOLUSD",1721496182303,1.45536012,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721496183705,1.45536012,171.82,171.76,20.3762]
["bitfinex","SOLUSD",1721496183909,0.17,171.81,171.76,20.3762]
["bitfinex","SOLUSD",1721496184112,1.45556068,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1721496184511,1.45556068,171.81,171.76,20.3763]
["bitfinex","SOLUSD",1721496184917,1.45556068,171.81,171.77,5.8217]
["bitfinex","SOLUSD",1721496185296,1.45556068,171.81,171.76,14.5543]
["bitfinex","SOLUSD",1721496185985,18.90556068,171.81,171.76,14.5543]
["bitfinex","SOLUSD",1721496187107,16.1863,171.79,171.73,14.5575]
["bitfinex","SOLUSD",1721496187309,1.45567811,171.78,171.73,14.5575]
["bitfinex","SOLUSD",1721496187906,1.45567811,171.78,171.73,20.3805]
["bitfinex","SOLUSD",1721496188098,1.45567811,171.78,171.73,14.5575]
["bitfinex","SOLUSD",1721496188299,1.45567811,171.78,171.73,20.3802]
["bitfinex","SOLUSD",1721496188508,1.45567811,171.78,171.73,14.5575]
["bitfinex","SOLUSD",1721496189629,1.45567811,171.78,171.73,20.3805]
["bitfinex","SOLUSD",1721496190343,1.45567811,171.78,171.73,14.5575]
["bitfinex","SOLUSD",1721496190553,1.45557889,171.82,171.81,5.8203]
["bitfinex","SOLUSD",1721496190861,1.45557889,171.82,171.79,14.5521]
["bitfinex","SOLUSD",1721496190997,1.45557889,171.82,171.79,20.373]
["bitfinex","SOLUSD",1721496191203,1.45557889,171.82,171.81,5.8203]
["bitfinex","SOLUSD",1721496191425,1.45557889,171.82,171.79,14.5521]
["bitfinex","SOLUSD",1721496191736,1.45557889,171.82,171.76,14.555]
["bitfinex","SOLUSD",1721496191899,1.45557889,171.82,171.75,5.8221]
["bitfinex","SOLUSD",1721496191900,18.90557889,171.82,171.75,5.8221]
["bitfinex","SOLUSD",1721496192103,18.90557889,171.82,171.73,29.1139]
["bitfinex","SOLUSD",1721496192104,1.45557889,171.82,171.73,29.1139]
["bitfinex","SOLUSD",1721496192408,1.45539923,171.83,171.79,5.8209]
["bitfinex","SOLUSD",1721496192607,1.45532928,171.82,171.81,5.8203]
["bitfinex","SOLUSD",1721496192816,1.4552159,171.83,171.73,29.1139]
["bitfinex","SOLUSD",1721496193011,1.45521332,171.82,171.8,5.8204]
["bitfinex","SOLUSD",1721496193227,1.45521332,171.82,171.69,29.1213]
["bitfinex","SOLUSD",1721496193529,0.17,171.81,171.74,14.5564]
["bitfinex","SOLUSD",1721496193709,1.45521332,171.82,171.77,5.8216]
["bitfinex","SOLUSD",1721496193910,1.45521332,171.82,171.78,5.8212]
["bitfinex","SOLUSD",1721496194105,0.17,171.81,171.73,14.557]
["bitfinex","SOLUSD",1721496194614,18.90568053,171.8,171.74,5.8227]
["bitfinex","SOLUSD",1721496194820,0.17,171.79,171.74,5.8227]
["bitfinex","SOLUSD",1721496195017,1.62571524,171.79,171.74,5.8227]
["bitfinex","SOLUSD",1721496195224,1.62571524,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1721496195537,19.07571524,171.79,171.75,5.8224]
["bitfinex","SOLUSD",1721496196034,19.07571524,171.79,171.74,5.8227]
["bitfinex","SOLUSD",1721496196250,19.07571524,171.79,171.73,14.557]
["bitfinex","SOLUSD",1721496196424,19.07571524,171.79,171.7,14.5602]
["bitfinex","SOLUSD",1721496196425,17.45,171.75,171.7,14.5602]
["bitfinex","SOLUSD",1721496196732,1.45612448,171.74,171.7,14.5602]
["bitfinex","SOLUSD",1721496196917,18.90612882,171.73,171.69,5.8241]
["bitfinex","SOLUSD",1721496197946,18.90612882,171.73,171.66,14.5628]
["bitfinex","SOLUSD",1721496198125,0.34,171.72,171.66,20.3879]
["bitfinex","SOLUSD",1721496198459,1.45642075,171.71,171.66,20.3879]
["bitfinex","SOLUSD",1721496198742,1.45642015,171.7,171.66,20.3879]
["bitfinex","SOLUSD",1721496199629,1.4564193,171.69,171.66,20.3879]
["bitfinex","SOLUSD",1721496199809,1.4564193,171.69,171.64,5.8259]
["bitfinex","SOLUSD",1721496200010,0.17,171.68,171.61,29.1354]
["bitfinex","SOLUSD",1721496200208,1.4564193,171.69,171.65,14.5645]
["bitfinex","SOLUSD",1721496200828,1.45641535,171.68,171.65,14.5645]
["bitfinex","SOLUSD",1721496201023,0.17,171.72,171.65,14.5645]
["bitfinex","SOLUSD",1721496201024,1.62641476,171.72,171.65,14.5645]
["bitfinex","SOLUSD",1721496201626,22.9152,171.71,171.61,14.5671]
["bitfinex","SOLUSD",1721496201938,22.9152,171.71,171.61,20.3942]
["bitfinex","SOLUSD",1721496201939,17.45,171.67,171.61,20.3942]
["bitfinex","SOLUSD",1721496202121,5.8249,171.68,171.63,5.8261]
["bitfinex","SOLUSD",1721496202122,1.45686967,171.66,171.63,5.8261]
["bitfinex","SOLUSD",1721496202324,1.45686967,171.66,171.61,14.5671]
["bitfinex","SOLUSD",1721496202529,0.17,171.65,171.58,14.5704]
["bitfinex","SOLUSD",1721496202715,1.45719226,171.64,171.59,5.8278]
["bitfinex","SOLUSD",1721496203039,0.34,171.63,171.58,14.5704]
["bitfinex","SOLUSD",1721496203354,1.45717595,171.62,171.58,14.5704]
["bitfinex","SOLUSD",1721496203635,24.1817,171.61,171.56,5.8286]
["bitfinex","SOLUSD",1721496203836,1.45729171,171.6,171.55,14.5729]
["bitfinex","SOLUSD",1721496204226,1.45729171,171.6,171.56,5.8285]
["bitfinex","SOLUSD",1721496204542,17.45,171.59,171.55,14.5729]
["bitfinex","SOLUSD",1721496204722,1.45737565,171.58,171.55,14.5729]
["bitfinex","SOLUSD",1721496204931,1.45730756,171.57,171.55,14.5729]
["bitfinex","SOLUSD",1721496205130,1.45733683,171.59,171.57,5.8285]
["bitfinex","SOLUSD",1721496205642,1.45733683,171.59,171.55,20.4017]
["bitfinex","SOLUSD",1721496205867,1.45733683,171.59,171.56,5.8287]
["bitfinex","SOLUSD",1721496206150,1.45733683,171.59,171.57,5.8283]
["bitfinex","SOLUSD",1721496206334,1.45733683,171.59,171.58,20.3985]
["bitfinex","SOLUSD",1721496206521,1.45710024,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721496207131,1.45699566,171.64,171.61,14.5677]
["bitfinex","SOLUSD",1721496207443,1.45699566,171.64,171.62,5.8268]
["bitfinex","SOLUSD",1721496207624,1.45699566,171.64,171.61,14.5677]
["bitfinex","SOLUSD",1721496208347,1.45699566,171.64,171.63,5.8264]
["bitfinex","SOLUSD",1721496208658,1.45699566,171.64,171.62,5.8267]
["bitfinex","SOLUSD",1721496208960,1.45699566,171.64,171.61,14.5677]
["bitfinex","SOLUSD",1721496209140,0.17,171.63,171.58,14.5703]
["bitfinex","SOLUSD",1721496209442,1.62708835,171.63,171.58,14.5703]
["bitfinex","SOLUSD",1721496209966,1.62708835,171.63,171.58,20.3984]
["bitfinex","SOLUSD",1721496210135,19.07708835,171.63,171.58,14.5703]
["bitfinex","SOLUSD",1721496211140,19.07708835,171.63,171.58,20.3984]
["bitfinex","SOLUSD",1721496211345,1.62708835,171.63,171.58,20.3984]
["bitfinex","SOLUSD",1721496211540,19.07708835,171.63,171.61,5.827]
["bitfinex","SOLUSD",1721496211747,19.07708835,171.63,171.59,5.8275]
["bitfinex","SOLUSD",1721496211958,19.07708835,171.63,171.58,14.5703]
["bitfinex","SOLUSD",1721496212267,1.45708835,171.63,171.62,5.8268]
["bitfinex","SOLUSD",1721496212440,1.45679361,171.64,171.63,5.8261]
["bitfinex","SOLUSD",1721496212960,1.45679361,171.64,171.63,5.3261]
["bitfinex","SOLUSD",1721496213395,1.45671835,171.65,171.64,5.8261]
["bitfinex","SOLUSD",1721496213664,6.5673,171.66,171.65,20.3903]
["bitfinex","SOLUSD",1721496213860,6.5673,171.66,171.62,29.134]
["bitfinex","SOLUSD",1721496214070,6.5673,171.66,171.63,5.8261]
["bitfinex","SOLUSD",1721496214362,6.5673,171.66,171.64,5.8258]
["bitfinex","SOLUSD",1721496214660,24.0173,171.66,171.63,14.5655]
["bitfinex","SOLUSD",1721496214848,24.0173,171.66,171.63,20.3919]
["bitfinex","SOLUSD",1721496215040,6.5673,171.66,171.63,14.5655]
["bitfinex","SOLUSD",1721496215235,6.5673,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1721496215436,6.5673,171.66,171.53,29.148]
["bitfinex","SOLUSD",1721496215437,25.64386408,171.66,171.61,5.8271]
["bitfinex","SOLUSD",1721496215647,0.17,171.65,171.61,5.8271]
["bitfinex","SOLUSD",1721496215863,1.62693612,171.65,171.61,5.8271]
["bitfinex","SOLUSD",1721496216164,1.62693612,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1721496216459,1.62693612,171.65,171.59,20.3963]
["bitfinex","SOLUSD",1721496216644,1.62693612,171.65,171.6,5.8274]
["bitfinex","SOLUSD",1721496217167,1.62693612,171.65,171.53,29.148]
["bitfinex","SOLUSD",1721496217168,1.62693612,171.65,171.62,14.5666]
["bitfinex","SOLUSD",1721496217383,1.45693612,171.65,171.64,5.8261]
["bitfinex","SOLUSD",1721496217546,1.45693612,171.65,171.58,14.5698]
["bitfinex","SOLUSD",1721496218666,0.34,171.64,171.6,5.8271]
["bitfinex","SOLUSD",1721496218967,19.24699548,171.64,171.6,5.8271]
["bitfinex","SOLUSD",1721496219374,19.07699548,171.64,171.6,5.8271]
["bitfinex","SOLUSD",1721496219676,1.45699548,171.64,171.63,5.8264]
["bitfinex","SOLUSD",1721496219855,1.45700715,171.65,171.64,5.8261]
["bitfinex","SOLUSD",1721496220059,6.5673,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1721496220752,6.5673,171.66,171.64,14.5653]
["bitfinex","SOLUSD",1721496220973,1.45663538,171.65,171.64,14.5653]
["bitfinex","SOLUSD",1721496221453,1.45663538,171.65,171.6,14.568]
["bitfinex","SOLUSD",1721496221780,1.45684929,171.64,171.6,20.3953]
["bitfinex","SOLUSD",1721496221950,1.45684929,171.64,171.6,20.3954]
["bitfinex","SOLUSD",1721496222151,0.17,171.63,171.6,14.568]
["bitfinex","SOLUSD",1721496222352,1.62696123,171.63,171.6,14.568]
["bitfinex","SOLUSD",1721496222559,1.62696123,171.63,171.61,5.8268]
["bitfinex","SOLUSD",1721496222870,1.62696123,171.63,171.62,5.8268]
["bitfinex","SOLUSD",1721496223076,1.45679928,171.65,171.6,14.568]
["bitfinex","SOLUSD",1721496223274,1.45687335,171.64,171.6,14.568]
["bitfinex","SOLUSD",1721496223459,1.45687335,171.64,171.62,5.8267]
["bitfinex","SOLUSD",1721496223657,1.45687335,171.64,171.6,14.568]
["bitfinex","SOLUSD",1721496224166,1.45690019,171.65,171.6,14.568]
["bitfinex","SOLUSD",1721496224474,1.45690019,171.64,171.62,5.8267]
["bitfinex","SOLUSD",1721496224683,1.45690019,171.64,171.63,5.8264]
["bitfinex","SOLUSD",1721496225476,1.4567278,171.65,171.62,20.393]
["bitfinex","SOLUSD",1721496225848,1.4567278,171.65,171.6,5.8272]
["bitfinex","SOLUSD",1721496226075,24.1873,171.66,171.59,14.5695]
["bitfinex","SOLUSD",1721496226076,1.62702097,171.64,171.59,14.5695]
["bitfinex","SOLUSD",1721496226597,1.62702097,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1721496226774,1.62702097,171.64,171.59,14.5695]
["bitfinex","SOLUSD",1721496227073,1.62702097,171.64,171.63,5.8264]
["bitfinex","SOLUSD",1721496227074,1.45702097,171.64,171.63,5.8264]
["bitfinex","SOLUSD",1721496227273,24.0173,171.66,171.65,20.3903]
["bitfinex","SOLUSD",1721496227274,6.5673,171.66,171.65,20.3903]
["bitfinex","SOLUSD",1721496229096,6.5673,171.66,171.64,5.8261]
["bitfinex","SOLUSD",1721496229260,1.45675365,171.65,171.62,14.5669]
["bitfinex","SOLUSD",1721496229463,1.45672697,171.64,171.58,14.5697]
["bitfinex","SOLUSD",1721496229792,1.45672697,171.64,171.63,5.8264]
["bitfinex","SOLUSD",1721496229956,1.45672697,171.64,171.62,5.8268]
["bitfinex","SOLUSD",1721496230161,1.45672697,171.64,171.63,20.3926]
["bitfinex","SOLUSD",1721496230796,1.45669633,171.65,171.63,20.3926]
["bitfinex","SOLUSD",1721496230965,1.45669583,171.64,171.63,14.5662]
["bitfinex","SOLUSD",1721496231296,1.45669583,171.64,171.63,20.3926]
["bitfinex","SOLUSD",1721496231792,1.45669583,171.64,171.63,14.5662]
["bitfinex","SOLUSD",1721496231972,1.45674591,171.65,171.61,5.8271]
["bitfinex","SOLUSD",1721496232175,1.45685354,171.64,171.61,5.8271]
["bitfinex","SOLUSD",1721496232590,24.0173,171.66,171.63,14.5662]
["bitfinex","SOLUSD",1721496233662,24.0173,171.66,171.62,5.8264]
["bitfinex","SOLUSD",1721496233862,0.17,171.65,171.62,5.8264]
["bitfinex","SOLUSD",1721496234663,1.62682073,171.65,171.62,5.8264]
["bitfinex","SOLUSD",1721496235066,1.62682073,171.65,171.62,5.8267]
["bitfinex","SOLUSD",1721496235472,1.62682073,171.65,171.63,5.8264]
["bitfinex","SOLUSD",1721496235693,1.62682073,171.65,171.64,5.8261]
["bitfinex","SOLUSD",1721496236192,1.62682073,171.65,171.59,5.8275]
["bitfinex","SOLUSD",1721496236383,1.62682073,171.65,171.53,29.148]
["bitfinex","SOLUSD",1721496236384,17.45,171.63,171.53,29.148]
["bitfinex","SOLUSD",1721496236585,17.45,171.61,171.55,14.5729]
["bitfinex","SOLUSD",1721496236779,1.62735884,171.6,171.57,5.8285]
["bitfinex","SOLUSD",1721496237177,1.62735884,171.6,171.58,5.8281]
["bitfinex","SOLUSD",1721496237388,1.45735884,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721496237900,1.45702057,171.63,171.6,5.8274]
["bitfinex","SOLUSD",1721496238064,0.17,171.62,171.61,5.8271]
["bitfinex","SOLUSD",1721496238270,0.17,171.62,171.6,5.8274]
["bitfinex","SOLUSD",1721496238481,1.45697123,171.61,171.6,5.8274]
["bitfinex","SOLUSD",1721496238774,1.62697123,171.61,171.59,14.5689]
["bitfinex","SOLUSD",1721496238974,0.17,171.6,171.59,20.3967]
["bitfinex","SOLUSD",1721496239195,1.45697123,171.61,171.59,20.3967]
["bitfinex","SOLUSD",1721496239392,0.17,171.62,171.59,20.3967]
["bitfinex","SOLUSD",1721496239689,0.17,171.62,171.53,29.148]
["bitfinex","SOLUSD",1721496239690,17.45,171.61,171.56,5.8286]
["bitfinex","SOLUSD",1721496239899,19.24734947,171.6,171.57,5.8283]
["bitfinex","SOLUSD",1721496240101,0.17,171.59,171.57,5.8283]
["bitfinex","SOLUSD",1721496240394,1.45715534,171.59,171.58,20.3985]
["bitfinex","SOLUSD",1721496240601,0.17,171.59,171.58,14.5704]
["bitfinex","SOLUSD",1721496241097,0.17,171.59,171.58,20.3985]
["bitfinex","SOLUSD",1721496241780,0.17,171.59,171.58,14.5704]
["bitfinex","SOLUSD",1721496241991,0.34,171.59,171.53,29.148]
["bitfinex","SOLUSD",1721496242190,0.17,171.58,171.53,29.148]
["bitfinex","SOLUSD",1721496242500,1.627338,171.58,171.57,5.8285]
["bitfinex","SOLUSD",1721496242671,1.627338,171.58,171.56,14.5719]
["bitfinex","SOLUSD",1721496242672,1.4572215,171.6,171.59,5.8278]
["bitfinex","SOLUSD",1721496242875,1.4572215,171.6,171.59,20.3974]
["bitfinex","SOLUSD",1721496243209,1.4572215,171.6,171.51,30.1804151]
["bitfinex","SOLUSD",1721496243210,6.5673,171.66,171.57,58.5116]
["bitfinex","SOLUSD",1721496243386,1.45639407,171.69,171.62,29.37]
["bitfinex","SOLUSD",1721496243578,1.45639407,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1721496243778,1.45639407,171.69,171.67,14.562]
["bitfinex","SOLUSD",1721496244989,1.45639407,171.69,171.67,20.3871]
["bitfinex","SOLUSD",1721496245381,1.45639407,171.69,171.67,14.562]
["bitfinex","SOLUSD",1721496245695,1.45639407,171.69,171.65,5.8257]
["bitfinex","SOLUSD",1721496245903,1.45639407,171.69,171.66,5.8253]
["bitfinex","SOLUSD",1721496246104,1.45639407,171.69,171.64,5.8259]
["bitfinex","SOLUSD",1721496246596,1.45639407,171.69,171.63,14.5654]
["bitfinex","SOLUSD",1721496246597,0.34,171.68,171.63,14.5654]
["bitfinex","SOLUSD",1721496246771,1.45667756,171.67,171.65,5.8257]
["bitfinex","SOLUSD",1721496246970,1.45660807,171.68,171.66,14.5636]
["bitfinex","SOLUSD",1721496247191,1.45635238,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1721496247392,6.1093,171.72,171.68,14.5611]
["bitfinex","SOLUSD",1721496247393,1.45623769,171.71,171.68,14.5611]
["bitfinex","SOLUSD",1721496247627,6.1093,171.72,171.68,14.5611]
["bitfinex","SOLUSD",1721496247628,1.45625248,171.7,171.68,14.5611]
["bitfinex","SOLUSD",1721496247797,5.8244,171.69,171.63,5.8261]
["bitfinex","SOLUSD",1721496248000,1.45673789,171.68,171.57,29.1416]
["bitfinex","SOLUSD",1721496248203,1.45665072,171.7,171.66,14.5636]
["bitfinex","SOLUSD",1721496248394,1.45665072,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1721496248617,1.45665072,171.7,171.66,14.5636]
["bitfinex","SOLUSD",1721496248923,1.45665072,171.7,171.69,20.3855]
["bitfinex","SOLUSD",1721496249124,1.45665072,171.7,171.61,29.1343]
["bitfinex","SOLUSD",1721496249305,1.45665072,171.7,171.65,14.5639]
["bitfinex","SOLUSD",1721496249623,0.17,171.69,171.65,14.5639]
["bitfinex","SOLUSD",1721496249816,1.62647169,171.69,171.65,14.5639]
["bitfinex","SOLUSD",1721496250120,1.62647169,171.69,171.67,5.8249]
["bitfinex","SOLUSD",1721496250319,1.62647169,171.69,171.65,14.5639]
["bitfinex","SOLUSD",1721496250628,0.17,171.68,171.65,20.3894]
["bitfinex","SOLUSD",1721496250951,0.17,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1721496251218,1.62647169,171.69,171.66,5.8253]
["bitfinex","SOLUSD",1721496251422,0.17,171.69,171.66,5.8253]
["bitfinex","SOLUSD",1721496251599,0.17,171.7,171.66,5.8253]
["bitfinex","SOLUSD",1721496251600,0.34,171.7,171.66,5.8253]
["bitfinex","SOLUSD",1721496251801,17.45,171.69,171.62,14.5668]
["bitfinex","SOLUSD",1721496252022,1.79648696,171.7,171.64,5.8261]
["bitfinex","SOLUSD",1721496252023,17.45,171.67,171.64,5.8261]
["bitfinex","SOLUSD",1721496252239,1.79675454,171.66,171.62,14.5668]
["bitfinex","SOLUSD",1721496252425,19.24675454,171.66,171.63,5.8264]
["bitfinex","SOLUSD",1721496252809,1.79675454,171.66,171.64,5.826]
["bitfinex","SOLUSD",1721496253115,50.8237,171.71,171.64,5.826]
["bitfinex","SOLUSD",1721496253116,1.45664824,171.7,171.64,14.5647]
["bitfinex","SOLUSD",1721496253313,0.34,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721496253623,19.2464908,171.69,171.65,5.8257]
["bitfinex","SOLUSD",1721496253819,19.2464908,171.69,171.64,20.3908]
["bitfinex","SOLUSD",1721496254036,19.2464908,171.69,171.61,14.5677]
["bitfinex","SOLUSD",1721496254217,17.45,171.67,171.64,5.8258]
["bitfinex","SOLUSD",1721496254407,1.62664559,171.66,171.64,5.8258]
["bitfinex","SOLUSD",1721496255042,1.62664559,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1721496255411,0.17,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1721496256035,39.5773,171.65,171.52,387.67219097]
["bitfinex","SOLUSD",1721496256214,39.5773,171.65,171.51,0.8104151]
["bitfinex","SOLUSD",1721496256215,1.45717567,171.64,171.51,0.8104151]
["bitfinex","SOLUSD",1721496256415,1.62717567,171.64,171.53,29.1483]
["bitfinex","SOLUSD",1721496256612,1.45692122,171.67,171.54,43.01]
["bitfinex","SOLUSD",1721496256820,1.45637706,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1721496257027,22.1273,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1721496257212,6.1093,171.7,171.69,5.8244]
["bitfinex","SOLUSD",1721496257634,6.1093,171.7,171.68,20.3858]
["bitfinex","SOLUSD",1721496257802,6.1093,171.7,171.66,5.8252]
["bitfinex","SOLUSD",1721496257803,1.45627124,171.69,171.66,5.8252]
["bitfinex","SOLUSD",1721496258007,1.45627124,171.69,171.67,5.825]
["bitfinex","SOLUSD",1721496259334,1.45627124,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1721496260029,1.45627124,171.69,171.65,14.5644]
["bitfinex","SOLUSD",1721496260338,1.45627124,171.69,171.67,14.562]
["bitfinex","SOLUSD",1721496260838,1.45627124,171.69,171.68,5.8247]
["bitfinex","SOLUSD",1721496262265,1.45627124,171.69,171.67,20.3871]
["bitfinex","SOLUSD",1721496262768,1.45627124,171.69,171.67,14.562]
["bitfinex","SOLUSD",1721496262927,1.45627124,171.69,171.64,14.5652]
["bitfinex","SOLUSD",1721496263124,0.17,171.68,171.64,14.5652]
["bitfinex","SOLUSD",1721496263324,1.62653944,171.68,171.65,5.8257]
["bitfinex","SOLUSD",1721496263562,1.62653944,171.68,171.64,14.5652]
["bitfinex","SOLUSD",1721496263563,1.62653944,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1721496263932,1.62653944,171.68,171.65,5.8257]
["bitfinex","SOLUSD",1721496264333,1.62653944,171.68,171.64,14.5652]
["bitfinex","SOLUSD",1721496264542,0.17,171.67,171.64,20.3912]
["bitfinex","SOLUSD",1721496264725,1.62661099,171.67,171.64,20.3912]
["bitfinex","SOLUSD",1721496264923,0.17,171.66,171.64,20.3912]
["bitfinex","SOLUSD",1721496265972,0.17,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1721496266140,1.45651143,171.69,171.65,5.8258]
["bitfinex","SOLUSD",1721496266339,0.17,171.68,171.65,5.8258]
["bitfinex","SOLUSD",1721496266560,1.62650965,171.68,171.65,5.8258]
["bitfinex","SOLUSD",1721496266861,19.07650965,171.68,171.64,14.5652]
["bitfinex","SOLUSD",1721496267059,0.17,171.67,171.64,14.5652]
["bitfinex","SOLUSD",1721496267256,1.62660392,171.67,171.64,20.391]
["bitfinex","SOLUSD",1721496267472,0.17,171.66,171.64,20.391]
["bitfinex","SOLUSD",1721496267630,0.17,171.66,171.65,5.8258]
["bitfinex","SOLUSD",1721496268084,0.17,171.66,171.64,20.3912]
["bitfinex","SOLUSD",1721496269329,1.62660392,171.67,171.66,5.8254]
["bitfinex","SOLUSD",1721496269559,1.45641415,171.69,171.64,14.5652]
["bitfinex","SOLUSD",1721496269744,1.45641415,171.69,171.66,5.8254]
["bitfinex","SOLUSD",1721496270263,1.45641415,171.69,171.66,14.563]
["bitfinex","SOLUSD",1721496270765,6.1093,171.7,171.69,14.5611]
["bitfinex","SOLUSD",1721496270766,7.56562062,171.7,171.69,14.5611]
["bitfinex","SOLUSD",1721496271062,16.018,171.75,171.7,5.8239]
["bitfinex","SOLUSD",1721496271063,7.49144924,171.74,171.7,5.8239]
["bitfinex","SOLUSD",1721496271263,1.45612353,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1721496271959,1.45602327,171.77,171.76,20.3771]
["bitfinex","SOLUSD",1721496272135,3.88399259,171.78,171.76,14.5551]
["bitfinex","SOLUSD",1721496272136,5.33955019,171.78,171.76,14.5551]
["bitfinex","SOLUSD",1721496272568,22.78955019,171.78,171.73,5.8227]
["bitfinex","SOLUSD",1721496272750,22.78955019,171.78,171.74,5.8226]
["bitfinex","SOLUSD",1721496273262,28.61095019,171.78,171.72,14.5582]
["bitfinex","SOLUSD",1721496273635,22.78955019,171.78,171.72,20.3815]
["bitfinex","SOLUSD",1721496274175,0.34,171.77,171.72,20.3815]
["bitfinex","SOLUSD",1721496274369,18.90589434,171.76,171.73,5.8229]
["bitfinex","SOLUSD",1721496274544,0.17,171.75,171.73,5.8229]
["bitfinex","SOLUSD",1721496274738,1.62585932,171.75,171.73,5.8229]
["bitfinex","SOLUSD",1721496274944,1.62585932,171.75,171.74,5.8227]
["bitfinex","SOLUSD",1721496275550,1.62585932,171.75,171.73,5.823]
["bitfinex","SOLUSD",1721496275850,1.45582154,171.76,171.75,14.5558]
["bitfinex","SOLUSD",1721496276240,5.33962741,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721496276466,3.88399259,171.78,171.75,14.5558]
["bitfinex","SOLUSD",1721496276676,3.88399259,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721496278043,3.88399259,171.78,171.73,5.8228]
["bitfinex","SOLUSD",1721496278246,1.45565099,171.77,171.76,5.822]
["bitfinex","SOLUSD",1721496278647,1.62565099,171.77,171.75,5.8223]
["bitfinex","SOLUSD",1721496278848,1.4556677,171.76,171.75,5.8223]
["bitfinex","SOLUSD",1721496279467,1.62563366,171.77,171.75,5.8223]
["bitfinex","SOLUSD",1721496279665,5.33953219,171.78,171.74,14.5561]
["bitfinex","SOLUSD",1721496279868,3.88399259,171.78,171.77,5.8217]
["bitfinex","SOLUSD",1721496283280,3.88399259,171.78,171.76,14.5544]
["bitfinex","SOLUSD",1721496283476,1.45557634,171.77,171.76,20.3764]
["bitfinex","SOLUSD",1721496283980,1.45557634,171.77,171.73,14.5577]
["bitfinex","SOLUSD",1721496284148,1.45563712,171.76,171.74,5.8224]
["bitfinex","SOLUSD",1721496284478,1.45563712,171.76,171.73,14.5577]
["bitfinex","SOLUSD",1721496284665,1.45563712,171.76,171.75,5.8224]
["bitfinex","SOLUSD",1721496285199,1.45562202,171.77,171.75,5.8224]
["bitfinex","SOLUSD",1721496285691,1.6256217,171.76,171.73,14.5577]
["bitfinex","SOLUSD",1721496286270,1.6256217,171.76,171.73,20.3805]
["bitfinex","SOLUSD",1721496286571,1.45578287,171.75,171.73,20.3805]
["bitfinex","SOLUSD",1721496287695,0.17,171.76,171.74,5.8227]
["bitfinex","SOLUSD",1721496288000,1.62574805,171.76,171.74,5.8227]
["bitfinex","SOLUSD",1721496288501,1.62574805,171.76,171.73,20.3807]
["bitfinex","SOLUSD",1721496288889,0.17,171.76,171.73,20.3807]
["bitfinex","SOLUSD",1721496289188,0.17,171.76,171.74,5.8227]
["bitfinex","SOLUSD",1721496289381,1.6257434,171.76,171.74,5.8227]
["bitfinex","SOLUSD",1721496289704,17.45,171.74,171.68,5.8244]
["bitfinex","SOLUSD",1721496289927,1.79612419,171.73,171.64,33.013993]
["bitfinex","SOLUSD",1721496290114,1.79612419,171.73,171.69,5.8241]
["bitfinex","SOLUSD",1721496290584,25.06922419,171.73,171.66,20.3886]
["bitfinex","SOLUSD",1721496290765,25.06922419,171.73,171.66,20.3889]
["bitfinex","SOLUSD",1721496290766,17.45,171.71,171.66,20.3889]
["bitfinex","SOLUSD",1721496290964,1.62634462,171.7,171.66,20.3889]
["bitfinex","SOLUSD",1721496291163,1.62634462,171.7,171.66,14.5635]
["bitfinex","SOLUSD",1721496291390,0.17,171.69,171.66,20.3889]
["bitfinex","SOLUSD",1721496291582,1.62641633,171.69,171.66,20.3889]
["bitfinex","SOLUSD",1721496291784,1.62641633,171.69,171.66,14.5635]
["bitfinex","SOLUSD",1721496291964,0.17,171.68,171.66,14.5635]
["bitfinex","SOLUSD",1721496292600,0.17,171.68,171.64,5.8261]
["bitfinex","SOLUSD",1721496292800,0.17,171.68,171.64,5.826]
["bitfinex","SOLUSD",1721496293104,0.17,171.68,171.59,14.5688]
["bitfinex","SOLUSD",1721496293396,62.62,171.68,171.61,14.5671]
["bitfinex","SOLUSD",1721496293573,1.6266397,171.67,171.61,14.5671]
["bitfinex","SOLUSD",1721496293774,0.17,171.66,171.61,14.5671]
["bitfinex","SOLUSD",1721496294485,0.17,171.66,171.63,5.8261]
["bitfinex","SOLUSD",1721496294684,0.17,171.66,171.64,5.826]
["bitfinex","SOLUSD",1721496296071,1.4566397,171.67,171.64,14.5649]
["bitfinex","SOLUSD",1721496296275,6.2322,171.73,171.69,5.8243]
["bitfinex","SOLUSD",1721496296500,1.45613811,171.72,171.68,14.5619]
["bitfinex","SOLUSD",1721496296673,1.45613811,171.72,171.71,5.8237]
["bitfinex","SOLUSD",1721496296876,7.68820246,171.73,171.71,5.8237]
["bitfinex","SOLUSD",1721496297099,7.68820246,171.73,171.72,5.8234]
["bitfinex","SOLUSD",1721496297100,6.2322,171.73,171.72,5.8234]
["bitfinex","SOLUSD",1721496297324,1.45599023,171.74,171.71,14.5593]
["bitfinex","SOLUSD",1721496297615,1.45591166,171.73,171.68,5.8247]
["bitfinex","SOLUSD",1721496297830,1.45591166,171.73,171.63,43.6974]
["bitfinex","SOLUSD",1721496297997,17.45,171.71,171.65,5.8255]
["bitfinex","SOLUSD",1721496298198,1.45648441,171.7,171.66,14.5629]
["bitfinex","SOLUSD",1721496298525,1.45648441,171.7,171.66,20.388]
["bitfinex","SOLUSD",1721496298701,0.17,171.69,171.66,20.388]
["bitfinex","SOLUSD",1721496298896,0.17,171.69,171.63,29.1321]
["bitfinex","SOLUSD",1721496298897,6.2322,171.72,171.69,14.5611]
["bitfinex","SOLUSD",1721496299102,6.2322,171.72,171.63,29.1321]
["bitfinex","SOLUSD",1721496299103,1.45606562,171.71,171.68,5.8247]
["bitfinex","SOLUSD",1721496299299,1.45606562,171.71,171.69,5.8243]
["bitfinex","SOLUSD",1721496299617,1.45606562,171.71,171.67,5.8248]
["bitfinex","SOLUSD",1721496300409,0.17,171.7,171.67,5.8248]
["bitfinex","SOLUSD",1721496301131,0.17,171.7,171.66,20.3889]
["bitfinex","SOLUSD",1721496301629,0.17,171.7,171.66,14.5635]
["bitfinex","SOLUSD",1721496302027,0.34,171.7,171.64,5.8261]
["bitfinex","SOLUSD",1721496302329,18.9065321,171.69,171.63,14.566]
["bitfinex","SOLUSD",1721496302734,0.17,171.68,171.66,14.5634]
["bitfinex","SOLUSD",1721496302905,1.4565321,171.69,171.66,14.5634]
["bitfinex","SOLUSD",1721496303103,0.17,171.7,171.66,14.5634]
["bitfinex","SOLUSD",1721496303104,1.62631261,171.7,171.66,14.5634]
["bitfinex","SOLUSD",1721496303521,1.62631261,171.7,171.66,20.3885]
["bitfinex","SOLUSD",1721496303725,19.07631261,171.7,171.66,20.3886]
["bitfinex","SOLUSD",1721496303923,5.8257,171.66,171.57,14.63605198]
["bitfinex","SOLUSD",1721496304114,64.24695828,171.65,171.56,29.1434]
["bitfinex","SOLUSD",1721496304312,0.34,171.65,171.56,29.1434]
["bitfinex","SOLUSD",1721496304542,1.45685713,171.66,171.56,29.1434]
["bitfinex","SOLUSD",1721496304719,1.62668488,171.65,171.56,29.1434]
["bitfinex","SOLUSD",1721496305115,1.62668488,171.65,171.58,14.5703]
["bitfinex","SOLUSD",1721496305523,1.62668488,171.65,171.52,14.63716602]
["bitfinex","SOLUSD",1721496305724,0.17,171.64,171.51,10.8104151]
["bitfinex","SOLUSD",1721496305935,1.62706996,171.64,171.51,10.8104151]
["bitfinex","SOLUSD",1721496306210,0.17,171.63,171.51,10.8104151]
["bitfinex","SOLUSD",1721496307038,0.17,171.63,171.59,5.8275]
["bitfinex","SOLUSD",1721496307246,0.17,171.63,171.58,5.8281]
["bitfinex","SOLUSD",1721496307455,23.2768,171.62,171.56,5.8285]
["bitfinex","SOLUSD",1721496307613,1.62717572,171.61,171.57,5.8284]
["bitfinex","SOLUSD",1721496307942,1.45711005,171.6,171.56,5.8288]
["bitfinex","SOLUSD",1721496308128,24.0396,171.59,171.54,14.5737]
["bitfinex","SOLUSD",1721496308442,1.62740307,171.58,171.51,0.8104151]
["bitfinex","SOLUSD",1721496308610,1.62742524,171.57,171.51,0.8104151]
["bitfinex","SOLUSD",1721496309019,1.62742524,171.57,171.51,6.6408151]
["bitfinex","SOLUSD",1721496309223,1.62742524,171.57,171.51,0.8104151]
["bitfinex","SOLUSD",1721496309224,0.17,171.57,171.51,0.8104151]
["bitfinex","SOLUSD",1721496309427,6.4196,171.59,171.54,5.8293]
["bitfinex","SOLUSD",1721496309428,1.45712347,171.58,171.54,5.8293]
["bitfinex","SOLUSD",1721496309645,1.45725431,171.57,171.54,5.8293]
["bitfinex","SOLUSD",1721496309831,1.4573109,171.58,171.54,5.8293]
["bitfinex","SOLUSD",1721496310044,1.45728225,171.58,171.53,14.5746]
["bitfinex","SOLUSD",1721496310249,1.45728225,171.58,171.57,5.8285]
["bitfinex","SOLUSD",1721496310534,1.45728225,171.58,171.54,5.8292]
["bitfinex","SOLUSD",1721496310739,1.62733614,171.58,171.55,5.8292]
["bitfinex","SOLUSD",1721496310925,1.45733614,171.58,171.56,5.8287]
["bitfinex","SOLUSD",1721496311125,1.45723113,171.57,171.55,14.5729]
["bitfinex","SOLUSD",1721496311326,18.90723113,171.57,171.51,15.3862151]
["bitfinex","SOLUSD",1721496311547,0.17,171.56,171.51,15.3862151]
["bitfinex","SOLUSD",1721496311922,0.17,171.56,171.52,5.8302]
["bitfinex","SOLUSD",1721496312545,0.17,171.56,171.54,14.5734]
["bitfinex","SOLUSD",1721496312732,7.87681106,171.59,171.58,5.8281]
["bitfinex","SOLUSD",1721496312938,6.4196,171.59,171.58,5.8281]
["bitfinex","SOLUSD",1721496313613,1.45706887,171.63,171.6,14.5684]
["bitfinex","SOLUSD",1721496313815,5.8247,171.69,171.63,20.3926]
["bitfinex","SOLUSD",1721496313816,1.45681654,171.68,171.63,20.3926]
["bitfinex","SOLUSD",1721496314124,1.45648961,171.67,171.55,32.99]
["bitfinex","SOLUSD",1721496314453,1.45648961,171.67,171.61,14.5671]
["bitfinex","SOLUSD",1721496314746,1.45648961,171.67,171.62,5.8265]
["bitfinex","SOLUSD",1721496315122,1.45648961,171.67,171.61,14.5671]
["bitfinex","SOLUSD",1721496315450,1.45648961,171.67,171.56,20.0]
["bitfinex","SOLUSD",1721496315451,1.45656662,171.68,171.65,5.8254]
["bitfinex","SOLUSD",1721496315621,1.45644331,171.68,171.66,5.8254]
["bitfinex","SOLUSD",1721496315943,1.45644331,171.68,171.64,14.5651]
["bitfinex","SOLUSD",1721496315944,1.45637749,171.67,171.65,5.8257]
["bitfinex","SOLUSD",1721496316319,1.45637749,171.67,171.6,14.5683]
["bitfinex","SOLUSD",1721496316528,1.45637749,171.67,171.64,5.8261]
["bitfinex","SOLUSD",1721496316944,1.45655205,171.68,171.65,5.8258]
["bitfinex","SOLUSD",1721496317247,17.45,171.66,171.54,29.1462]
["bitfinex","SOLUSD",1721496317432,1.45687064,171.65,171.54,29.1462]
["bitfinex","SOLUSD",1721496317643,1.62682223,171.64,171.54,29.1462]
["bitfinex","SOLUSD",1721496317943,1.62676355,171.66,171.54,62.1362]
["bitfinex","SOLUSD",1721496318150,1.45676355,171.66,171.54,62.1362]
["bitfinex","SOLUSD",1721496318321,6.4196,171.64,171.54,29.1462]
["bitfinex","SOLUSD",1721496318519,46.79717798,171.63,171.54,29.1462]
["bitfinex","SOLUSD",1721496318738,17.45,171.62,171.51,0.8104151]
["bitfinex","SOLUSD",1721496318950,5.8275,171.6,171.51,0.8104151]
["bitfinex","SOLUSD",1721496319249,1.62723946,171.59,171.51,0.8104151]
["bitfinex","SOLUSD",1721496319427,24.90513946,171.59,171.51,0.8104151]
["bitfinex","SOLUSD",1721496319743,17.45,171.57,171.51,0.8104151]
["bitfinex","SOLUSD",1721496319946,1.62750976,171.56,171.51,0.8104151]
["bitfinex","SOLUSD",1721496320943,16.229,171.55,171.51,0.8104151]
["bitfinex","SOLUSD",1721496321145,1.62765476,171.54,171.51,0.8104151]
["bitfinex","SOLUSD",1721496322361,0.17,171.53,171.51,0.8104151]
["bitfinex","SOLUSD",1721496322566,1.45784571,171.52,171.51,0.8104151]
["bitfinex","SOLUSD",1721496322747,1.62784571,171.52,171.51,0.8104151]
["bitfinex","SOLUSD",1721496323255,1.45784571,171.52,171.51,0.8104151]
["bitfinex","SOLUSD",1721496323456,6.7315,171.52,171.51,0.8104151]
["bitfinex","SOLUSD",1721496323646,59.18974563,171.52,171.51,0.8104151]
["bitfinex","SOLUSD",1721496323847,5.8308,171.51,171.37,6.05557154]
["bitfinex","SOLUSD",1721496324158,5.8308,171.51,171.36,49.3369]
["bitfinex","SOLUSD",1721496324159,7.62901266,171.5,171.36,430.9369]
["bitfinex","SOLUSD",1721496324754,5.8313,171.49,171.36,430.9369]
["bitfinex","SOLUSD",1721496324948,1.79811266,171.5,171.36,381.6]
["bitfinex","SOLUSD",1721496324949,1.62819114,171.48,171.36,381.6]
["bitfinex","SOLUSD",1721496325155,0.17,171.47,171.36,381.6]
["bitfinex","SOLUSD",1721496325354,1.628327,171.47,171.36,381.6]
["bitfinex","SOLUSD",1721496326268,0.17,171.47,171.36,381.6]
["bitfinex","SOLUSD",1721496326471,1.45839463,171.47,171.36,381.6]
["bitfinex","SOLUSD",1721496326672,0.17,171.46,171.36,381.6]
["bitfinex","SOLUSD",1721496326851,46.79847866,171.46,171.36,381.6]
["bitfinex","SOLUSD",1721496327279,1.79847866,171.46,171.36,381.6]
["bitfinex","SOLUSD",1721496327944,17.45,171.44,171.34,0.8104151]
["bitfinex","SOLUSD",1721496328163,1.62878001,171.43,171.34,0.8104151]
["bitfinex","SOLUSD",1721496328377,1.62877289,171.42,171.34,0.8104151]
["bitfinex","SOLUSD",1721496328557,1.45877289,171.42,171.34,0.8104151]
["bitfinex","SOLUSD",1721496328766,0.17,171.41,171.34,0.8104151]
["bitfinex","SOLUSD",1721496328973,1.62869709,171.41,171.34,0.8104151]
["bitfinex","SOLUSD",1721496330053,0.17,171.41,171.34,0.8104151]
["bitfinex","SOLUSD",1721496330375,45.0,171.44,171.34,0.8104151]
["bitfinex","SOLUSD",1721496330376,1.62875326,171.42,171.34,0.8104151]
["bitfinex","SOLUSD",1721496330981,6.0039,171.41,171.34,0.8104151]
["bitfinex","SOLUSD",1721496331180,1.62895697,171.4,171.34,0.8104151]
["bitfinex","SOLUSD",1721496331360,1.45895581,171.39,171.34,0.8104151]
["bitfinex","SOLUSD",1721496332372,0.17,171.38,171.34,0.8104151]
["bitfinex","SOLUSD",1721496332588,1.62902665,171.38,171.34,0.8104151]
["bitfinex","SOLUSD",1721496333081,6.4965,171.37,171.34,0.8104151]
["bitfinex","SOLUSD",1721496333282,1.45904861,171.36,171.34,0.8104151]
["bitfinex","SOLUSD",1721496334355,6.4965,171.37,171.34,0.8104151]
["bitfinex","SOLUSD",1721496334663,1.45904846,171.36,171.34,0.8104151]
["bitfinex","SOLUSD",1721496337264,6.4965,171.37,171.34,0.8104151]
["bitfinex","SOLUSD",1721496337675,1.45903784,171.36,171.34,0.8104151]
["bitfinex","SOLUSD",1721496337895,6.4965,171.37,171.34,0.8104151]
["bitfinex","SOLUSD",1721496338403,1.45903545,171.36,171.34,0.8104151]
["bitfinex","SOLUSD",1721496338602,17.74650825,171.35,171.34,0.8104151]
["bitfinex","SOLUSD",1721496338884,86.11250825,171.35,171.34,0.8104151]
["bitfinex","SOLUSD",1721496339577,86.11250825,171.35,171.23,381.6]
["bitfinex","SOLUSD",1721496339578,17.53,171.33,171.23,381.6]
["bitfinex","SOLUSD",1721496339759,62.74650825,171.35,171.18,21.4645]
["bitfinex","SOLUSD",1721496339760,64.3297916,171.32,171.18,21.4645]
["bitfinex","SOLUSD",1721496339954,17.53,171.3,171.17,415.4004151]
["bitfinex","SOLUSD",1721496340155,70.16817678,171.29,171.17,382.4104151]
["bitfinex","SOLUSD",1721496340462,17.53,171.28,171.17,382.4104151]
["bitfinex","SOLUSD",1721496340672,46.80018088,171.27,171.17,382.4104151]
["bitfinex","SOLUSD",1721496340861,1.46009508,171.26,171.17,382.4104151]
["bitfinex","SOLUSD",1721496341058,1.80000982,171.27,171.18,32.99]
["bitfinex","SOLUSD",1721496341269,1.46000982,171.27,171.18,39.0518268]
["bitfinex","SOLUSD",1721496341461,6.5318,171.31,171.18,39.0518268]
["bitfinex","SOLUSD",1721496341462,0.17,171.26,171.18,6.0618268]
["bitfinex","SOLUSD",1721496341681,1.46011211,171.26,171.17,0.8104151]
["bitfinex","SOLUSD",1721496341887,0.17,171.25,171.17,0.8104151]
["bitfinex","SOLUSD",1721496342085,1.63010989,171.25,171.17,0.8104151]
["bitfinex","SOLUSD",1721496342460,0.17,171.24,171.17,0.8104151]
["bitfinex","SOLUSD",1721496342898,62.57720989,171.25,171.17,0.8104151]
["bitfinex","SOLUSD",1721496343062,0.17,171.24,171.17,0.8104151]
["bitfinex","SOLUSD",1721496343996,6.5318,171.23,171.17,0.8104151]
["bitfinex","SOLUSD",1721496344166,1.63038327,171.22,171.17,0.8104151]
["bitfinex","SOLUSD",1721496345001,46.63038327,171.22,171.17,0.8104151]
["bitfinex","SOLUSD",1721496345207,64.16038327,171.22,171.17,0.8104151]
["bitfinex","SOLUSD",1721496345484,1.46065245,171.27,171.2,32.99]
["bitfinex","SOLUSD",1721496345808,6.5318,171.36,171.24,32.99]
["bitfinex","SOLUSD",1721496345965,1.45931383,171.35,171.24,32.99]
["bitfinex","SOLUSD",1721496346162,1.45931383,171.35,171.24,8.61695535]
["bitfinex","SOLUSD",1721496346363,2.30896954,171.48,171.24,8.61695535]
["bitfinex","SOLUSD",1721496346364,1.45925707,171.38,171.27,32.99]
["bitfinex","SOLUSD",1721496346670,1.45900434,171.4,171.31,41.60695535]
["bitfinex","SOLUSD",1721496346875,6.5318,171.46,171.39,32.99]
["bitfinex","SOLUSD",1721496347188,1.45839023,171.45,171.39,32.99]
["bitfinex","SOLUSD",1721496347410,18.98839023,171.45,171.33,32.99]
["bitfinex","SOLUSD",1721496347774,24.82099023,171.45,171.33,32.99]
["bitfinex","SOLUSD",1721496347975,17.53,171.43,171.33,32.99]
["bitfinex","SOLUSD",1721496348188,1.45900717,171.42,171.28,0.17]
["bitfinex","SOLUSD",1721496348507,1.45900717,171.42,171.31,32.99]
["bitfinex","SOLUSD",1721496348704,1.45900717,171.42,171.27,32.99]
["bitfinex","SOLUSD",1721496348883,23.364,171.41,171.27,32.99]
["bitfinex","SOLUSD",1721496349221,46.7993831,171.4,171.27,32.99]
["bitfinex","SOLUSD",1721496349407,1.45897462,171.39,171.31,32.99]
["bitfinex","SOLUSD",1721496349697,0.17,171.38,171.31,32.99]
["bitfinex","SOLUSD",1721496349926,0.17,171.38,171.27,32.99]
["bitfinex","SOLUSD",1721496350210,6.5318,171.46,171.33,32.99]
["bitfinex","SOLUSD",1721496350427,6.5318,171.46,171.37,32.99]
["bitfinex","SOLUSD",1721496350704,6.5318,171.46,171.36,32.99]
["bitfinex","SOLUSD",1721496350705,1.45823546,171.45,171.41,32.99]
["bitfinex","SOLUSD",1721496350918,1.45847665,171.49,171.36,32.99]
["bitfinex","SOLUSD",1721496351208,1.45789576,171.54,171.44,32.99]
["bitfinex","SOLUSD",1721496351396,1.45789576,171.54,171.4,8.58580572]
["bitfinex","SOLUSD",1721496351598,1.45789576,171.54,171.42,32.99]
["bitfinex","SOLUSD",1721496352290,1.45789576,171.54,171.46,32.99]
["bitfinex","SOLUSD",1721496352614,6.5318,171.55,171.46,32.99]
["bitfinex","SOLUSD",1721496352918,1.45755445,171.54,171.46,32.99]
["bitfinex","SOLUSD",1721496353577,1.45755445,171.54,171.41,0.17]
["bitfinex","SOLUSD",1721496353786,1.45755445,171.54,171.4,32.99]
["bitfinex","SOLUSD",1721496354786,0.34,171.53,171.4,32.99]
["bitfinex","SOLUSD",1721496354995,1.45815771,171.52,171.4,32.99]
["bitfinex","SOLUSD",1721496355173,19.32815943,171.51,171.4,32.99]
["bitfinex","SOLUSD",1721496355381,1.62815943,171.51,171.4,32.99]
["bitfinex","SOLUSD",1721496355780,1.4579613,171.53,171.44,32.99]
["bitfinex","SOLUSD",1721496356997,1.45779825,171.54,171.44,32.99]
["bitfinex","SOLUSD",1721496357212,6.5318,171.55,171.48,32.99]
["bitfinex","SOLUSD",1721496357714,1.45766182,171.54,171.48,32.99]
["bitfinex","SOLUSD",1721496357895,1.45766182,171.54,171.45,32.99]
["bitfinex","SOLUSD",1721496358420,6.5318,171.55,171.45,32.99]
["bitfinex","SOLUSD",1721496358598,6.5318,171.55,171.46,0.17]
["bitfinex","SOLUSD",1721496358919,6.5318,171.55,171.51,32.99]
["bitfinex","SOLUSD",1721496359221,1.45767823,171.58,171.51,32.99]
["bitfinex","SOLUSD",1721496359381,7.72164196,171.61,171.51,32.99]
["bitfinex","SOLUSD",1721496359998,7.72164196,171.61,171.55,32.99]
["bitfinex","SOLUSD",1721496360199,6.2645,171.61,171.55,32.99]
["bitfinex","SOLUSD",1721496360405,1.45685044,171.64,171.55,32.99]
["bitfinex","SOLUSD",1721496360608,1.45685164,171.63,171.47,8.57832791]
["bitfinex","SOLUSD",1721496360889,1.45685164,171.63,171.45,32.99]
["bitfinex","SOLUSD",1721496360890,6.2645,171.62,171.45,32.99]
["bitfinex","SOLUSD",1721496361097,1.45733929,171.61,171.49,32.99]
["bitfinex","SOLUSD",1721496361297,1.45733929,171.61,171.44,18.57832791]
["bitfinex","SOLUSD",1721496361298,1.45733929,171.61,171.53,32.99]
["bitfinex","SOLUSD",1721496361894,0.17,171.6,171.53,32.99]
["bitfinex","SOLUSD",1721496362129,1.45733929,171.61,171.53,32.99]
["bitfinex","SOLUSD",1721496362613,1.45711274,171.61,171.53,32.99]
["bitfinex","SOLUSD",1721496362798,1.4569442,171.6,171.53,32.99]
["bitfinex","SOLUSD",1721496363927,1.45723918,171.59,171.53,32.99]
["bitfinex","SOLUSD",1721496364230,0.17,171.58,171.45,32.99]
["bitfinex","SOLUSD",1721496364430,1.45759237,171.57,171.45,32.99]
["bitfinex","SOLUSD",1721496364614,0.34,171.56,171.45,32.99]
["bitfinex","SOLUSD",1721496364935,1.45770792,171.55,171.45,32.99]
["bitfinex","SOLUSD",1721496365233,1.62781457,171.54,171.45,32.99]
["bitfinex","SOLUSD",1721496365411,1.45781457,171.54,171.45,32.99]
["bitfinex","SOLUSD",1721496366026,0.34,171.56,171.45,32.99]
["bitfinex","SOLUSD",1721496366513,0.34,171.56,171.45,42.99]
["bitfinex","SOLUSD",1721496366514,0.17,171.56,171.45,42.99]
["bitfinex","SOLUSD",1721496366707,1.45764758,171.59,171.45,32.99]
["bitfinex","SOLUSD",1721496366912,0.17,171.58,171.45,32.99]
["bitfinex","SOLUSD",1721496367103,0.17,171.58,171.46,45.17]
["bitfinex","SOLUSD",1721496367307,1.45731181,171.58,171.46,45.17]
["bitfinex","SOLUSD",1721496367507,1.45736489,171.57,171.46,45.17]
["bitfinex","SOLUSD",1721496368141,1.62747514,171.59,171.47,0.17]
["bitfinex","SOLUSD",1721496368620,7.45537514,171.59,171.45,414.59]
["bitfinex","SOLUSD",1721496368944,1.62747514,171.59,171.45,414.59]
["bitfinex","SOLUSD",1721496369237,5.8282,171.58,171.45,414.59]
["bitfinex","SOLUSD",1721496369401,1.7976884,171.57,171.45,414.59]
["bitfinex","SOLUSD",1721496370156,6.2645,171.62,171.45,414.59]
["bitfinex","SOLUSD",1721496370157,6.2645,171.62,171.46,45.17]
["bitfinex","SOLUSD",1721496370308,6.2645,171.62,171.53,32.99]
["bitfinex","SOLUSD",1721496370509,6.2645,171.62,171.54,45.0]
["bitfinex","SOLUSD",1721496371005,6.2645,171.62,171.55,0.17]
["bitfinex","SOLUSD",1721496371402,6.2645,171.62,171.53,414.59]
["bitfinex","SOLUSD",1721496371403,1.45688016,171.61,171.53,414.59]
["bitfinex","SOLUSD",1721496371628,1.45688016,171.61,171.53,381.6]
["bitfinex","SOLUSD",1721496371830,6.2645,171.62,171.54,32.99]
["bitfinex","SOLUSD",1721496373005,6.2645,171.62,171.55,0.17]
["bitfinex","SOLUSD",1721496373214,6.2645,171.62,171.55,0.34]
["bitfinex","SOLUSD",1721496373410,6.2645,171.62,171.55,45.34]
["bitfinex","SOLUSD",1721496373813,6.2645,171.62,171.55,0.17]
["bitfinex","SOLUSD",1721496374118,4.0421763,171.65,171.55,0.17]
["bitfinex","SOLUSD",1721496374438,4.0421763,171.65,171.58,32.99]
["bitfinex","SOLUSD",1721496376416,1.45654908,171.64,171.55,0.34]
["bitfinex","SOLUSD",1721496376620,1.45654908,171.64,171.55,45.17]
["bitfinex","SOLUSD",1721496377018,4.0421763,171.65,171.55,45.17]
["bitfinex","SOLUSD",1721496377336,1.4564866,171.64,171.56,0.17]
["bitfinex","SOLUSD",1721496377535,1.4564866,171.64,171.55,45.17]
["bitfinex","SOLUSD",1721496377918,4.0421763,171.65,171.55,45.17]
["bitfinex","SOLUSD",1721496378122,4.0421763,171.65,171.56,0.17]
["bitfinex","SOLUSD",1721496378436,4.0421763,171.65,171.58,32.99]
["bitfinex","SOLUSD",1721496379325,1.45644277,171.64,171.56,0.17]
["bitfinex","SOLUSD",1721496379543,1.45644277,171.64,171.54,414.59]
["bitfinex","SOLUSD",1721496381741,0.17,171.63,171.54,381.6]
["bitfinex","SOLUSD",1721496382249,0.17,171.63,171.5,414.59]
["bitfinex","SOLUSD",1721496382936,0.34,171.63,171.5,414.59]
["bitfinex","SOLUSD",1721496383241,1.45705064,171.62,171.5,414.59]
["bitfinex","SOLUSD",1721496383435,6.2206,171.6,171.5,414.59]
["bitfinex","SOLUSD",1721496383629,34.15408128,171.59,171.46,32.99]
["bitfinex","SOLUSD",1721496383831,0.17,171.58,171.46,32.99]
["bitfinex","SOLUSD",1721496384033,1.62749314,171.58,171.46,32.99]
["bitfinex","SOLUSD",1721496384239,0.17,171.57,171.46,32.99]
["bitfinex","SOLUSD",1721496384425,1.6274942,171.57,171.46,32.99]
["bitfinex","SOLUSD",1721496384626,1.6274942,171.57,171.42,32.99]
["bitfinex","SOLUSD",1721496384931,0.17,171.56,171.46,32.99]
["bitfinex","SOLUSD",1721496385146,15.1669,171.59,171.47,10.0]
["bitfinex","SOLUSD",1721496385447,16.62409974,171.59,171.46,32.99]
["bitfinex","SOLUSD",1721496385955,16.62409974,171.59,171.47,10.0]
["bitfinex","SOLUSD",1721496386156,15.1669,171.59,171.5,32.99]
["bitfinex","SOLUSD",1721496386327,16.62394921,171.59,171.5,32.99]
["bitfinex","SOLUSD",1721496386676,15.1669,171.59,171.5,32.99]
["bitfinex","SOLUSD",1721496387029,1.45704529,171.58,171.5,32.99]
["bitfinex","SOLUSD",1721496387348,1.45717638,171.58,171.46,32.99]
["bitfinex","SOLUSD",1721496387523,1.45717638,171.58,171.47,65.0]
["bitfinex","SOLUSD",1721496387947,15.1669,171.59,171.5,32.99]
["bitfinex","SOLUSD",1721496388145,15.1669,171.59,171.51,45.17]
["bitfinex","SOLUSD",1721496388538,15.1669,171.59,171.52,0.17]
["bitfinex","SOLUSD",1721496389046,15.1669,171.59,171.5,381.6]
["bitfinex","SOLUSD",1721496389047,1.45693268,171.58,171.5,381.6]
["bitfinex","SOLUSD",1721496389940,15.1669,171.59,171.5,381.6]
["bitfinex","SOLUSD",1721496390149,15.1669,171.59,171.51,45.34]
["bitfinex","SOLUSD",1721496390542,15.1669,171.59,171.5,390.1662316]
["bitfinex","SOLUSD",1721496390543,1.45693946,171.58,171.5,390.1662316]
["bitfinex","SOLUSD",1721496390854,1.45693946,171.58,171.5,381.6]
["bitfinex","SOLUSD",1721496391256,15.1669,171.59,171.5,381.6]
["bitfinex","SOLUSD",1721496391467,15.1669,171.59,171.51,8.5662316]
["bitfinex","SOLUSD",1721496391627,15.1669,171.59,171.52,8.5662316]
["bitfinex","SOLUSD",1721496391826,15.1669,171.59,171.5,414.59]
["bitfinex","SOLUSD",1721496392028,15.1669,171.59,171.53,8.55988116]
["bitfinex","SOLUSD",1721496392229,15.1669,171.59,171.54,8.55988116]
["bitfinex","SOLUSD",1721496392433,15.1669,171.59,171.55,8.55988116]
["bitfinex","SOLUSD",1721496392633,15.1669,171.59,171.53,8.55988116]
["bitfinex","SOLUSD",1721496392864,15.1669,171.59,171.54,8.55988116]
["bitfinex","SOLUSD",1721496393159,6.2206,171.6,171.55,8.55988116]
["bitfinex","SOLUSD",1721496393534,6.2206,171.6,171.54,8.55988116]
["bitfinex","SOLUSD",1721496394042,6.2206,171.6,171.53,8.55988116]
["bitfinex","SOLUSD",1721496394226,6.2206,171.6,171.52,8.55988116]
["bitfinex","SOLUSD",1721496394425,6.2206,171.6,171.53,8.55988116]
["bitfinex","SOLUSD",1721496394854,6.2206,171.6,171.5,414.59]
["bitfinex","SOLUSD",1721496395061,6.2206,171.6,171.54,32.99]
["bitfinex","SOLUSD",1721496395358,6.2206,171.6,171.57,8.5542334]
["bitfinex","SOLUSD",1721496396029,6.2206,171.6,171.56,8.5542334]
["bitfinex","SOLUSD",1721496396229,6.2206,171.6,171.58,8.5542334]
["bitfinex","SOLUSD",1721496396456,6.2206,171.6,171.59,8.5542334]
["bitfinex","SOLUSD",1721496396656,6.2206,171.6,171.58,8.5542334]
["bitfinex","SOLUSD",1721496397030,6.2206,171.6,171.59,8.5542334]
["bitfinex","SOLUSD",1721496397245,6.2206,171.6,171.58,8.55262963]
["bitfinex","SOLUSD",1721496397481,6.2206,171.6,171.51,45.17]
["bitfinex","SOLUSD",1721496397482,6.2206,171.6,171.59,8.5515238]
["bitfinex","SOLUSD",1721496398169,6.2206,171.6,171.54,32.99]
["bitfinex","SOLUSD",1721496398529,6.2206,171.6,171.54,42.99]
["bitfinex","SOLUSD",1721496398729,6.2206,171.6,171.55,45.17]
["bitfinex","SOLUSD",1721496398961,21.8278,171.64,171.56,10.0]
["bitfinex","SOLUSD",1721496399262,21.8278,171.64,171.61,8.54767071]
["bitfinex","SOLUSD",1721496399455,6.6609,171.64,171.63,8.54767071]
["bitfinex","SOLUSD",1721496400330,6.6609,171.64,171.58,32.99]
["bitfinex","SOLUSD",1721496400531,6.6609,171.64,171.62,8.54407422]
["bitfinex","SOLUSD",1721496400968,6.6609,171.64,171.63,8.54407422]
["bitfinex","SOLUSD",1721496401269,6.6609,171.64,171.62,8.54321942]
["bitfinex","SOLUSD",1721496401440,6.6609,171.64,171.63,8.54321942]
["bitfinex","SOLUSD",1721496401635,6.6609,171.64,171.63,8.54261507]
["bitfinex","SOLUSD",1721496401828,6.6609,171.64,171.62,8.54261507]
["bitfinex","SOLUSD",1721496402237,4.0421763,171.65,171.62,8.54261507]
["bitfinex","SOLUSD",1721496402440,23.0868,171.69,171.63,8.54261507]
["bitfinex","SOLUSD",1721496402837,1.45626286,171.68,171.62,8.54261507]
["bitfinex","SOLUSD",1721496403035,23.0868,171.69,171.62,8.54261507]
["bitfinex","SOLUSD",1721496403237,1.45626419,171.68,171.61,8.54261507]
["bitfinex","SOLUSD",1721496403439,1.45626419,171.68,171.62,8.54261507]
["bitfinex","SOLUSD",1721496403737,23.0868,171.69,171.62,8.54261507]
["bitfinex","SOLUSD",1721496404471,23.0868,171.69,171.57,391.77]
["bitfinex","SOLUSD",1721496404472,23.0868,171.69,171.6,8.54141821]
["bitfinex","SOLUSD",1721496405560,1.45624036,171.68,171.59,8.71141821]
["bitfinex","SOLUSD",1721496406237,23.0868,171.69,171.59,8.71141821]
["bitfinex","SOLUSD",1721496406445,23.0868,171.69,171.6,45.17]
["bitfinex","SOLUSD",1721496406648,23.0868,171.69,171.61,0.17]
["bitfinex","SOLUSD",1721496407850,23.0868,171.69,171.62,32.99]
["bitfinex","SOLUSD",1721496408047,23.0868,171.69,171.63,45.17]
["bitfinex","SOLUSD",1721496408251,6.6609,171.69,171.63,55.17]
["bitfinex","SOLUSD",1721496408572,6.6609,171.69,171.63,45.17]
["bitfinex","SOLUSD",1721496408945,6.6609,171.69,171.64,0.17]
["bitfinex","SOLUSD",1721496409182,21.8101,171.74,171.66,32.99]
["bitfinex","SOLUSD",1721496409474,21.8101,171.74,171.67,45.17]
["bitfinex","SOLUSD",1721496410455,6.5766,171.74,171.67,55.17]
["bitfinex","SOLUSD",1721496410665,6.5766,171.74,171.68,0.17]
["bitfinex","SOLUSD",1721496411169,6.5766,171.74,171.67,45.17]
["bitfinex","SOLUSD",1721496411578,6.5766,171.74,171.68,0.17]
["bitfinex","SOLUSD",1721496411755,6.5766,171.74,171.67,45.17]
["bitfinex","SOLUSD",1721496411960,6.5766,171.74,171.68,0.17]
["bitfinex","SOLUSD",1721496412679,0.8104151,171.77,171.68,10.17]
["bitfinex","SOLUSD",1721496412851,0.8104151,171.77,171.69,55.17]
["bitfinex","SOLUSD",1721496413051,0.8104151,171.77,171.7,0.17]
["bitfinex","SOLUSD",1721496414161,0.8104151,171.77,171.7,33.16]
["bitfinex","SOLUSD",1721496416380,0.8104151,171.77,171.71,45.0]
["bitfinex","SOLUSD",1721496417496,0.8104151,171.77,171.72,0.17]
["bitfinex","SOLUSD",1721496417775,0.8104151,171.77,171.72,0.34]
["bitfinex","SOLUSD",1721496418284,0.8104151,171.77,171.72,0.17]
["bitfinex","SOLUSD",1721496418483,0.8104151,171.77,171.72,0.34]
["bitfinex","SOLUSD",1721496418986,0.8104151,171.77,171.72,0.17]
["bitfinex","SOLUSD",1721496419155,0.8104151,171.77,171.72,0.34]
["bitfinex","SOLUSD",1721496421259,0.8104151,171.77,171.74,42.99]
["bitfinex","SOLUSD",1721496421491,0.8104151,171.77,171.75,45.17]
["bitfinex","SOLUSD",1721496423473,0.15256869,171.77,171.76,10.0]
["bitfinex","SOLUSD",1721496423673,0.15256869,171.77,171.76,45.17]
["bitfinex","SOLUSD",1721496424071,0.15256869,171.77,171.76,0.17]
["bitfinex","SOLUSD",1721496425063,0.15256869,171.77,171.75,45.0]
["bitfinex","SOLUSD",1721496425263,0.15256869,171.77,171.74,0.34]
["bitfinex","SOLUSD",1721496425584,0.15256869,171.77,171.74,0.17]
["bitfinex","SOLUSD",1721496428893,0.15256869,171.77,171.75,0.17]
["bitfinex","SOLUSD",1721496429065,0.15256869,171.77,171.75,0.34]
["bitfinex","SOLUSD",1721496429389,0.15256869,171.77,171.75,45.34]
["bitfinex","SOLUSD",1721496429580,0.15256869,171.77,171.76,10.0]
["bitfinex","SOLUSD",1721496429789,0.15256869,171.77,171.76,45.17]
["bitfinex","SOLUSD",1721496429994,0.15256869,171.77,171.76,88.16]
["bitfinex","SOLUSD",1721496430175,0.15256869,171.77,171.76,78.33]
["bitfinex","SOLUSD",1721496430697,0.15256869,171.77,171.76,88.33]
["bitfinex","SOLUSD",1721496430897,0.15256869,171.77,171.76,108.33]
["bitfinex","SOLUSD",1721496432189,6.3743,171.84,171.76,104.62]
["bitfinex","SOLUSD",1721496432392,6.3743,171.84,171.79,10.0]
["bitfinex","SOLUSD",1721496432594,6.3743,171.84,171.77,45.34]
["bitfinex","SOLUSD",1721496432595,23.1372,171.88,171.83,29.28]
["bitfinex","SOLUSD",1721496432797,23.1372,171.88,171.86,29.28]
["bitfinex","SOLUSD",1721496433583,6.647,171.88,171.86,29.28]
["bitfinex","SOLUSD",1721496434206,6.647,171.88,171.8,381.6]
["bitfinex","SOLUSD",1721496434207,1.45439469,171.87,171.8,381.6]
["bitfinex","SOLUSD",1721496435795,1.4548036,171.87,171.8,410.88]
["bitfinex","SOLUSD",1721496436100,1.4548036,171.87,171.8,381.6]
["bitfinex","SOLUSD",1721496438588,1.4548036,171.87,171.77,32.94]
["bitfinex","SOLUSD",1721496440023,0.17,171.86,171.72,424.54]
["bitfinex","SOLUSD",1721496440189,1.79511485,171.86,171.72,32.94]
["bitfinex","SOLUSD",1721496440375,15.1786,171.85,171.72,32.94]
["bitfinex","SOLUSD",1721496440575,1.45509965,171.84,171.74,10.0]
["bitfinex","SOLUSD",1721496440796,15.1786,171.85,171.74,10.0]
["bitfinex","SOLUSD",1721496440975,15.1786,171.85,171.76,32.94]
["bitfinex","SOLUSD",1721496441611,15.1786,171.85,171.76,42.94]
["bitfinex","SOLUSD",1721496442102,15.1786,171.85,171.76,32.94]
["bitfinex","SOLUSD",1721496442710,13.6786,171.85,171.76,32.94]
["bitfinex","SOLUSD",1721496443100,13.6786,171.85,171.76,42.94]
["bitfinex","SOLUSD",1721496443617,13.6786,171.85,171.76,32.94]
["bitfinex","SOLUSD",1721496443903,13.6786,171.85,171.76,42.94]
["bitfinex","SOLUSD",1721496444295,13.6786,171.85,171.8,32.94]
["bitfinex","SOLUSD",1721496445706,6.647,171.88,171.8,32.94]
["bitfinex","SOLUSD",1721496446804,8.10152073,171.88,171.8,32.94]
["bitfinex","SOLUSD",1721496449413,6.647,171.88,171.8,32.94]
["bitfinex","SOLUSD",1721496449620,8.10150307,171.88,171.8,32.94]
["bitfinex","SOLUSD",1721496450424,6.647,171.88,171.81,10.0]
["bitfinex","SOLUSD",1721496451426,6.647,171.88,171.82,20.0]
["bitfinex","SOLUSD",1721496452121,8.10146561,171.88,171.82,20.0]
["bitfinex","SOLUSD",1721496452423,8.10146561,171.88,171.81,32.94]
["bitfinex","SOLUSD",1721496452727,6.647,171.88,171.81,32.94]
["bitfinex","SOLUSD",1721496453404,8.10158144,171.88,171.81,32.94]
["bitfinex","SOLUSD",1721496453727,6.647,171.88,171.81,32.94]
["bitfinex","SOLUSD",1721496454934,8.10158141,171.88,171.81,32.94]
["bitfinex","SOLUSD",1721496455135,6.647,171.88,171.81,32.94]
["bitfinex","SOLUSD",1721496455434,8.10158048,171.88,171.81,32.94]
["bitfinex","SOLUSD",1721496456012,6.647,171.88,171.81,32.94]
["bitfinex","SOLUSD",1721496456238,8.10158048,171.88,171.81,32.94]
["bitfinex","SOLUSD",1721496457240,8.10158048,171.88,171.79,381.6]
["bitfinex","SOLUSD",1721496457429,45.17,171.87,171.79,381.6]
["bitfinex","SOLUSD",1721496457615,1.45493648,171.86,171.79,381.6]
["bitfinex","SOLUSD",1721496457813,1.45493874,171.85,171.79,381.6]
["bitfinex","SOLUSD",1721496458116,0.17,171.84,171.79,381.6]
["bitfinex","SOLUSD",1721496458628,1.45496186,171.83,171.79,381.6]
["bitfinex","SOLUSD",1721496458927,1.45515043,171.86,171.79,381.6]
["bitfinex","SOLUSD",1721496459140,1.45482004,171.85,171.79,410.89]
["bitfinex","SOLUSD",1721496459338,1.45490277,171.87,171.79,410.89]
["bitfinex","SOLUSD",1721496459848,46.45490277,171.87,171.79,410.89]
["bitfinex","SOLUSD",1721496460009,0.34,171.86,171.79,381.6]
["bitfinex","SOLUSD",1721496460341,6.3319,171.84,171.79,381.6]
["bitfinex","SOLUSD",1721496460643,15.7567,171.82,171.73,8.52839937]
["bitfinex","SOLUSD",1721496460820,1.62539417,171.81,171.72,29.29]
["bitfinex","SOLUSD",1721496461140,6.3319,171.8,171.72,29.29]
["bitfinex","SOLUSD",1721496461312,1.45558113,171.79,171.72,29.29]
["bitfinex","SOLUSD",1721496461512,0.17,171.78,171.72,29.29]
["bitfinex","SOLUSD",1721496461709,22.0886,171.77,171.69,8.53272016]
["bitfinex","SOLUSD",1721496461930,46.62593094,171.76,171.66,43.82611881]
["bitfinex","SOLUSD",1721496462136,46.62593094,171.76,171.66,37.82639754]
["bitfinex","SOLUSD",1721496462436,46.62593094,171.76,171.66,29.29]
["bitfinex","SOLUSD",1721496462623,46.62593094,171.76,171.66,37.82639754]
["bitfinex","SOLUSD",1721496462830,46.62593094,171.76,171.66,29.29]
["bitfinex","SOLUSD",1721496463339,6.3319,171.75,171.66,29.29]
["bitfinex","SOLUSD",1721496463643,6.3319,171.75,171.64,8.53639754]
["bitfinex","SOLUSD",1721496463644,46.7961747,171.74,171.64,8.53639754]
["bitfinex","SOLUSD",1721496463936,46.7961747,171.74,171.63,29.29]
["bitfinex","SOLUSD",1721496463937,1.45618748,171.73,171.63,37.82639754]
["bitfinex","SOLUSD",1721496464138,0.17,171.72,171.63,37.82639754]
["bitfinex","SOLUSD",1721496464318,1.6261736,171.72,171.63,37.82639754]
["bitfinex","SOLUSD",1721496464524,1.6261736,171.72,171.63,29.29]
["bitfinex","SOLUSD",1721496465925,0.17,171.71,171.63,29.29]
["bitfinex","SOLUSD",1721496466539,1.6261736,171.72,171.63,29.29]
["bitfinex","SOLUSD",1721496470646,22.0886,171.71,171.63,29.29]
["bitfinex","SOLUSD",1721496470820,46.62638588,171.7,171.63,29.29]
["bitfinex","SOLUSD",1721496471022,0.17,171.69,171.63,29.29]
["bitfinex","SOLUSD",1721496471234,1.62653006,171.69,171.6,29.29]
["bitfinex","SOLUSD",1721496471441,0.17,171.68,171.6,29.29]
["bitfinex","SOLUSD",1721496473848,7.78848016,171.67,171.57,29.29]
["bitfinex","SOLUSD",1721496474042,7.78848016,171.67,171.58,5.98982629]
["bitfinex","SOLUSD",1721496474250,0.17,171.66,171.58,5.98982629]
["bitfinex","SOLUSD",1721496474547,0.17,171.66,171.57,29.29]
["bitfinex","SOLUSD",1721496474940,7.78848016,171.67,171.57,29.29]
["bitfinex","SOLUSD",1721496475627,7.78848016,171.67,171.6,29.29]
["bitfinex","SOLUSD",1721496476621,6.3319,171.67,171.6,29.29]
["bitfinex","SOLUSD",1721496476831,6.3319,171.67,171.63,29.29]
["bitfinex","SOLUSD",1721496486841,6.3319,171.67,171.66,29.29]
["bitfinex","SOLUSD",1721496487067,21.9695,171.71,171.66,29.29]
["bitfinex","SOLUSD",1721496487269,6.2128,171.71,171.66,29.29]
["bitfinex","SOLUSD",1721496488446,6.2128,171.71,171.63,29.29]
["bitfinex","SOLUSD",1721496488641,1.45596914,171.7,171.62,29.29]
["bitfinex","SOLUSD",1721496489355,6.2128,171.71,171.62,29.29]
["bitfinex","SOLUSD",1721496490349,1.45613517,171.7,171.62,29.29]
["bitfinex","SOLUSD",1721496490847,6.2128,171.71,171.62,29.29]
["bitfinex","SOLUSD",1721496491246,1.4560917,171.7,171.62,29.29]
["bitfinex","SOLUSD",1721496493389,6.2128,171.71,171.62,29.29]
["bitfinex","SOLUSD",1721496494078,6.2128,171.71,171.69,14.67]
["bitfinex","SOLUSD",1721496496284,6.2128,171.71,171.7,14.67]
["bitfinex","SOLUSD",1721496497881,6.2128,171.71,171.69,14.67]
["bitfinex","SOLUSD",1721496499189,6.2128,171.71,171.7,14.67]
["bitfinex","SOLUSD",1721496499691,1.45571561,171.74,171.7,14.67]
["bitfinex","SOLUSD",1721496499988,22.6983,171.75,171.73,14.67]
["bitfinex","SOLUSD",1721496500380,22.6983,171.75,171.74,14.67]
["bitfinex","SOLUSD",1721496501066,22.6983,171.75,171.64,8.54502859]
["bitfinex","SOLUSD",1721496501274,61.29597339,171.74,171.69,14.67]
["bitfinex","SOLUSD",1721496501472,1.62614257,171.73,171.69,14.67]
["bitfinex","SOLUSD",1721496501671,0.17,171.72,171.69,14.67]
["bitfinex","SOLUSD",1721496502084,0.17,171.72,171.63,29.33]
["bitfinex","SOLUSD",1721496502473,0.17,171.72,171.66,29.33]
["bitfinex","SOLUSD",1721496502672,1.4558745,171.73,171.69,29.33]
["bitfinex","SOLUSD",1721496502887,22.6983,171.75,171.69,29.33]
["bitfinex","SOLUSD",1721496503189,1.45578619,171.74,171.69,29.33]
["bitfinex","SOLUSD",1721496503491,22.6983,171.75,171.69,29.33]
["bitfinex","SOLUSD",1721496503492,6.0949,171.75,171.69,29.33]
["bitfinex","SOLUSD",1721496504985,1.45575214,171.74,171.69,29.33]
["bitfinex","SOLUSD",1721496505290,1.45575214,171.74,171.66,29.33]
["bitfinex","SOLUSD",1721496505594,0.17,171.73,171.66,29.33]
["bitfinex","SOLUSD",1721496507597,15.3362,171.72,171.64,8.54554398]
["bitfinex","SOLUSD",1721496507891,46.62640308,171.71,171.62,8.54554398]
["bitfinex","SOLUSD",1721496508070,1.62642326,171.7,171.62,8.54554398]
["bitfinex","SOLUSD",1721496509901,1.62642326,171.7,171.61,8.54554398]
["bitfinex","SOLUSD",1721496510367,1.62642326,171.7,171.6,29.33]
["bitfinex","SOLUSD",1721496510568,1.62642326,171.7,171.61,8.54991108]
["bitfinex","SOLUSD",1721496510762,1.62642326,171.7,171.61,7.04991108]
["bitfinex","SOLUSD",1721496510994,6.0949,171.69,171.61,7.04991108]
["bitfinex","SOLUSD",1721496511300,46.62664302,171.68,171.58,5.98617579]
["bitfinex","SOLUSD",1721496511601,1.62664192,171.67,171.58,4.48617579]
["bitfinex","SOLUSD",1721496511779,0.17,171.66,171.5,35.01094772]
["bitfinex","SOLUSD",1721496511990,15.3362,171.64,171.55,29.33]
["bitfinex","SOLUSD",1721496512289,1.62685871,171.63,171.55,29.33]
["bitfinex","SOLUSD",1721496512489,1.45685871,171.63,171.55,29.33]
["bitfinex","SOLUSD",1721496515108,6.0949,171.62,171.55,29.33]
["bitfinex","SOLUSD",1721496515279,1.45694925,171.61,171.55,29.33]
["bitfinex","SOLUSD",1721496516984,6.0949,171.62,171.55,29.33]
["bitfinex","SOLUSD",1721496517188,6.0949,171.62,171.58,29.33]
["bitfinex","SOLUSD",1721496517801,6.5542,171.66,171.58,29.33]
["bitfinex","SOLUSD",1721496517971,6.5542,171.66,171.61,29.33]
["bitfinex","SOLUSD",1721496518181,6.5542,171.7,171.64,29.33]
["bitfinex","SOLUSD",1721496518365,1.45623163,171.69,171.64,29.33]
["bitfinex","SOLUSD",1721496519504,1.45623163,171.69,171.58,29.33]
["bitfinex","SOLUSD",1721496519699,0.17,171.68,171.58,29.33]
["bitfinex","SOLUSD",1721496519890,0.34,171.68,171.58,29.33]
["bitfinex","SOLUSD",1721496520197,1.45675459,171.67,171.58,29.33]
["bitfinex","SOLUSD",1721496520401,0.34,171.66,171.58,29.33]
["bitfinex","SOLUSD",1721496520574,1.79675252,171.66,171.58,29.33]
["bitfinex","SOLUSD",1721496521071,1.45675137,171.68,171.58,29.33]
["bitfinex","SOLUSD",1721496521275,1.45650428,171.67,171.58,29.33]
["bitfinex","SOLUSD",1721496522313,1.45653864,171.66,171.51,387.5900099]
["bitfinex","SOLUSD",1721496522517,0.17,171.65,171.56,29.33]
["bitfinex","SOLUSD",1721496522684,0.17,171.65,171.59,29.33]
["bitfinex","SOLUSD",1721496522878,1.4565717,171.67,171.59,29.33]
["bitfinex","SOLUSD",1721496523182,1.4565717,171.67,171.56,29.33]
["bitfinex","SOLUSD",1721496526110,1.45661177,171.66,171.56,29.33]
["bitfinex","SOLUSD",1721496526318,1.62651199,171.68,171.6,29.33]
["bitfinex","SOLUSD",1721496526604,1.45651199,171.68,171.6,29.33]
["bitfinex","SOLUSD",1721496526806,6.5542,171.7,171.63,29.33]
["bitfinex","SOLUSD",1721496527707,8.01035645,171.7,171.58,15.9973]
["bitfinex","SOLUSD",1721496528010,8.01035645,171.7,171.6,29.33]
["bitfinex","SOLUSD",1721496528316,0.34,171.69,171.6,29.33]
["bitfinex","SOLUSD",1721496528524,1.45657784,171.68,171.6,29.33]
["bitfinex","SOLUSD",1721496528690,1.62658988,171.67,171.6,29.33]
["bitfinex","SOLUSD",1721496528888,1.45658988,171.67,171.6,29.33]
["bitfinex","SOLUSD",1721496530888,1.45661197,171.66,171.6,29.33]
["bitfinex","SOLUSD",1721496531097,1.45645012,171.68,171.63,29.33]
["bitfinex","SOLUSD",1721496532085,1.45635938,171.69,171.63,29.33]
["bitfinex","SOLUSD",1721496532420,1.45635938,171.69,171.6,29.33]
["bitfinex","SOLUSD",1721496533011,0.17,171.68,171.6,29.33]
["bitfinex","SOLUSD",1721496533193,1.62657491,171.68,171.6,29.33]
["bitfinex","SOLUSD",1721496533809,0.17,171.67,171.6,29.33]
["bitfinex","SOLUSD",1721496533989,1.62665515,171.67,171.6,29.33]
["bitfinex","SOLUSD",1721496534188,0.17,171.66,171.57,29.33]
["bitfinex","SOLUSD",1721496535297,1.62682315,171.66,171.57,29.33]
["bitfinex","SOLUSD",1721496535501,1.45682315,171.66,171.57,29.33]
["bitfinex","SOLUSD",1721496536018,1.45667742,171.68,171.57,29.33]
["bitfinex","SOLUSD",1721496536211,1.62661362,171.67,171.57,29.33]
["bitfinex","SOLUSD",1721496537316,0.17,171.66,171.57,29.33]
["bitfinex","SOLUSD",1721496537801,16.3488,171.65,171.57,29.33]
["bitfinex","SOLUSD",1721496537998,1.456796,171.64,171.57,29.33]
["bitfinex","SOLUSD",1721496538594,16.3488,171.65,171.57,29.33]
["bitfinex","SOLUSD",1721496539223,16.3488,171.65,171.6,29.33]
["bitfinex","SOLUSD",1721496540397,16.62758421,171.69,171.6,29.33]
["bitfinex","SOLUSD",1721496540601,16.62758421,171.69,171.63,29.33]
["bitfinex","SOLUSD",1721496540898,15.1711,171.69,171.63,29.33]
["bitfinex","SOLUSD",1721496541314,6.5542,171.7,171.63,29.33]
["bitfinex","SOLUSD",1721496541921,6.5542,171.7,171.66,29.33]
["bitfinex","SOLUSD",1721496543305,6.5542,171.7,171.63,29.33]
["bitfinex","SOLUSD",1721496545899,1.45612891,171.69,171.63,29.33]
["bitfinex","SOLUSD",1721496546831,6.7242,171.7,171.63,29.33]
["bitfinex","SOLUSD",1721496547023,6.5542,171.7,171.63,29.33]
["bitfinex","SOLUSD",1721496548612,1.45619536,171.69,171.63,29.33]
["bitfinex","SOLUSD",1721496550125,15.5111,171.68,171.57,29.33]
["bitfinex","SOLUSD",1721496550327,1.4566788,171.67,171.57,29.33]
["bitfinex","SOLUSD",1721496550525,6.2467,171.65,171.57,29.33]
["bitfinex","SOLUSD",1721496550729,1.45667939,171.64,171.57,29.33]
["bitfinex","SOLUSD",1721496551925,6.2467,171.65,171.57,29.33]
["bitfinex","SOLUSD",1721496552232,6.2467,171.65,171.6,29.33]
["bitfinex","SOLUSD",1721496552529,6.2467,171.69,171.63,29.33]
["bitfinex","SOLUSD",1721496552729,4.38130582,171.79,171.59,0.17]
["bitfinex","SOLUSD",1721496552730,5.9467,171.82,171.69,10.0]
["bitfinex","SOLUSD",1721496552939,5.9467,171.82,171.78,29.33]
["bitfinex","SOLUSD",1721496553103,1.45476641,171.88,171.81,29.33]
["bitfinex","SOLUSD",1721496553939,15.1711,171.89,171.81,29.33]
["bitfinex","SOLUSD",1721496554644,1.45456853,171.88,171.81,29.33]
["bitfinex","SOLUSD",1721496555937,6.2467,171.87,171.81,29.33]
["bitfinex","SOLUSD",1721496556114,6.2467,171.87,171.79,32.93]
["bitfinex","SOLUSD",1721496557339,6.2467,171.87,171.8,45.0]
["bitfinex","SOLUSD",1721496557711,6.2467,171.87,171.79,32.93]
["bitfinex","SOLUSD",1721496559514,1.45466406,171.86,171.79,32.93]
["bitfinex","SOLUSD",1721496559909,1.45478517,171.86,171.73,10.0]
["bitfinex","SOLUSD",1721496560130,1.45478517,171.86,171.74,20.0]
["bitfinex","SOLUSD",1721496560314,1.45478517,171.86,171.76,32.93]
["bitfinex","SOLUSD",1721496560513,1.45478517,171.86,171.77,20.0]
["bitfinex","SOLUSD",1721496560732,1.454884,171.86,171.77,20.0]
["bitfinex","SOLUSD",1721496560936,7.701584,171.87,171.77,30.0]
["bitfinex","SOLUSD",1721496561132,7.701584,171.87,171.77,20.0]
["bitfinex","SOLUSD",1721496561808,6.2467,171.87,171.77,20.0]
["bitfinex","SOLUSD",1721496562010,6.2467,171.87,171.78,0.17]
["bitfinex","SOLUSD",1721496562215,6.2467,171.87,171.78,55.17]
["bitfinex","SOLUSD",1721496562416,6.2467,171.87,171.79,20.0]
["bitfinex","SOLUSD",1721496562912,6.2467,171.87,171.8,32.93]
["bitfinex","SOLUSD",1721496563845,6.4385,171.9,171.8,32.93]
["bitfinex","SOLUSD",1721496564046,1.45454105,171.89,171.8,32.93]
["bitfinex","SOLUSD",1721496565419,6.4385,171.9,171.8,32.93]
["bitfinex","SOLUSD",1721496565725,6.4385,171.9,171.81,20.0]
["bitfinex","SOLUSD",1721496566951,1.45454202,171.89,171.81,20.0]
["bitfinex","SOLUSD",1721496567168,6.4385,171.9,171.81,20.0]
["bitfinex","SOLUSD",1721496567695,29.7872,171.86,171.7,2.38880674]
["bitfinex","SOLUSD",1721496567867,7.27438428,171.85,171.69,38.91345871]
["bitfinex","SOLUSD",1721496568365,1.45538428,171.85,171.69,38.91345871]
["bitfinex","SOLUSD",1721496568675,0.17,171.84,171.69,38.91345871]
["bitfinex","SOLUSD",1721496568846,1.62513615,171.84,171.69,38.91345871]
["bitfinex","SOLUSD",1721496569046,1.62513615,171.84,171.73,32.93]
["bitfinex","SOLUSD",1721496569264,1.45513615,171.84,171.73,32.93]
["bitfinex","SOLUSD",1721496569568,1.45497627,171.85,171.74,0.17]
["bitfinex","SOLUSD",1721496569743,1.45497627,171.85,171.74,45.17]
["bitfinex","SOLUSD",1721496571475,6.4385,171.83,171.7,10.0]
["bitfinex","SOLUSD",1721496571674,6.4385,171.83,171.71,20.0]
["bitfinex","SOLUSD",1721496571675,7.89370822,171.83,171.71,20.0]
["bitfinex","SOLUSD",1721496571853,7.89370822,171.83,171.73,32.93]
["bitfinex","SOLUSD",1721496572057,6.4385,171.83,171.73,32.93]
["bitfinex","SOLUSD",1721496572452,7.893511,171.83,171.73,32.93]
["bitfinex","SOLUSD",1721496572855,7.893511,171.83,171.74,45.17]
["bitfinex","SOLUSD",1721496573175,6.4385,171.83,171.74,45.17]
["bitfinex","SOLUSD",1721496573992,6.4385,171.83,171.74,55.17]
["bitfinex","SOLUSD",1721496574198,6.4385,171.83,171.75,20.17]
["bitfinex","SOLUSD",1721496574486,6.4385,171.83,171.76,55.0]
["bitfinex","SOLUSD",1721496574658,6.4385,171.83,171.77,20.0]
["bitfinex","SOLUSD",1721496576259,6.4385,171.83,171.77,52.93]
["bitfinex","SOLUSD",1721496578073,6.4385,171.83,171.77,49.29]
["bitfinex","SOLUSD",1721496578589,6.4385,171.83,171.77,29.29]
["bitfinex","SOLUSD",1721496581909,1.45504818,171.82,171.77,29.29]
["bitfinex","SOLUSD",1721496582560,6.4385,171.83,171.77,29.29]
["bitfinex","SOLUSD",1721496584466,17.13653573,171.82,171.71,390.1206149]
["bitfinex","SOLUSD",1721496584773,17.13653573,171.82,171.75,29.29]
["bitfinex","SOLUSD",1721496585293,15.6816,171.82,171.75,29.29]
["bitfinex","SOLUSD",1721496585491,17.13675516,171.82,171.75,29.29]
["bitfinex","SOLUSD",1721496586269,15.6816,171.82,171.78,29.29]
["bitfinex","SOLUSD",1721496588772,17.13665643,171.82,171.78,29.29]
["bitfinex","SOLUSD",1721496588986,15.6816,171.82,171.75,29.29]
["bitfinex","SOLUSD",1721496589296,17.13674858,171.82,171.75,29.29]
["bitfinex","SOLUSD",1721496589613,0.17,171.81,171.75,29.29]
["bitfinex","SOLUSD",1721496589767,1.62542869,171.81,171.75,29.29]
["bitfinex","SOLUSD",1721496590598,6.4385,171.83,171.75,29.29]
["bitfinex","SOLUSD",1721496590889,6.4385,171.83,171.72,10.0]
["bitfinex","SOLUSD",1721496590890,6.4385,171.83,171.78,29.29]
["bitfinex","SOLUSD",1721496591262,6.4385,171.83,171.75,29.29]
["bitfinex","SOLUSD",1721496591467,1.45508788,171.82,171.76,20.0]
["bitfinex","SOLUSD",1721496591886,1.45508788,171.82,171.75,29.29]
["bitfinex","SOLUSD",1721496598093,6.4385,171.83,171.75,29.29]
["bitfinex","SOLUSD",1721496598401,6.4385,171.83,171.76,8.51933848]
["bitfinex","SOLUSD",1721496598617,6.4385,171.83,171.75,37.80933848]
["bitfinex","SOLUSD",1721496599904,6.4385,171.83,171.75,37.8094431]
["bitfinex","SOLUSD",1721496600495,6.4385,171.83,171.78,29.29]
["bitfinex","SOLUSD",1721496601104,6.4385,171.83,171.76,10.17]
["bitfinex","SOLUSD",1721496601105,6.4385,171.83,171.81,29.29]
["bitfinex","SOLUSD",1721496601804,6.4876,171.87,171.81,29.29]
["bitfinex","SOLUSD",1721496601977,6.4876,171.87,171.82,20.0]
["bitfinex","SOLUSD",1721496605122,7.94222405,171.87,171.82,20.0]
["bitfinex","SOLUSD",1721496605628,7.94222405,171.87,171.81,29.29]
["bitfinex","SOLUSD",1721496606197,7.94222405,171.87,171.78,37.79884587]
["bitfinex","SOLUSD",1721496607822,7.94222405,171.87,171.79,20.0]
["bitfinex","SOLUSD",1721496608511,6.4876,171.87,171.79,20.0]
["bitfinex","SOLUSD",1721496608712,6.4876,171.87,171.81,29.29]
["bitfinex","SOLUSD",1721496610046,6.4876,171.87,171.82,20.0]
["bitfinex","SOLUSD",1721496611317,15.7724,171.92,171.84,29.29]
["bitfinex","SOLUSD",1721496611495,7.94192731,171.91,171.84,29.29]
["bitfinex","SOLUSD",1721496612200,6.4876,171.91,171.84,29.29]
["bitfinex","SOLUSD",1721496614442,6.4876,171.91,171.87,29.29]
["bitfinex","SOLUSD",1721496615333,0.8104151,171.94,171.9,29.29]
["bitfinex","SOLUSD",1721496615502,0.8104151,171.94,171.93,29.29]
["bitfinex","SOLUSD",1721496615703,0.8104151,171.94,171.87,18.50676003]
["bitfinex","SOLUSD",1721496615704,0.8104151,171.94,171.9,29.29]
["bitfinex","SOLUSD",1721496615923,0.8104151,171.94,171.87,18.50676003]
["bitfinex","SOLUSD",1721496615924,6.4876,172.0,171.87,29.29]
["bitfinex","SOLUSD",1721496616138,6.4876,172.0,171.88,20.0]
["bitfinex","SOLUSD",1721496616303,1.45408303,171.99,171.88,20.0]
["bitfinex","SOLUSD",1721496616505,1.45405822,171.98,171.88,20.0]
["bitfinex","SOLUSD",1721496618617,15.0594,171.96,171.87,29.29]
["bitfinex","SOLUSD",1721496618817,1.45418267,171.95,171.87,29.29]
["bitfinex","SOLUSD",1721496619133,1.45418499,171.95,171.87,29.29]
["bitfinex","SOLUSD",1721496620303,15.0594,171.96,171.88,1.16322345]
["bitfinex","SOLUSD",1721496620707,15.0594,171.96,171.87,29.29]
["bitfinex","SOLUSD",1721496621530,1.45394015,171.95,171.87,29.29]
["bitfinex","SOLUSD",1721496621721,1.45394015,171.95,171.88,1.1632462]
["bitfinex","SOLUSD",1721496622038,1.45394015,171.95,171.87,29.29]
["bitfinex","SOLUSD",1721496622039,1.4540342,171.95,171.87,29.29]
["bitfinex","SOLUSD",1721496622236,1.4540342,171.95,171.88,1.16324521]
["bitfinex","SOLUSD",1721496622777,1.4540342,171.95,171.88,1.16324692]
["bitfinex","SOLUSD",1721496623106,16.51345807,171.96,171.88,1.16324646]
["bitfinex","SOLUSD",1721496623432,1.45398282,171.95,171.87,29.29]
["bitfinex","SOLUSD",1721496624830,22.9691,171.94,171.83,1.16324991]
["bitfinex","SOLUSD",1721496625025,22.9691,171.94,171.8,14.47003308]
["bitfinex","SOLUSD",1721496625026,5.8168,171.92,171.8,14.47003308]
["bitfinex","SOLUSD",1721496625233,1.62465418,171.91,171.8,5.97226154]
["bitfinex","SOLUSD",1721496625540,1.45465418,171.91,171.8,5.97226154]
["bitfinex","SOLUSD",1721496625708,16.5508,171.88,171.79,29.29]
["bitfinex","SOLUSD",1721496625911,1.62491106,171.87,171.76,37.78777154]
["bitfinex","SOLUSD",1721496626236,6.4183,171.86,171.77,5.97596584]
["bitfinex","SOLUSD",1721496626407,1.45517307,171.85,171.76,381.6]
["bitfinex","SOLUSD",1721496626621,0.17,171.84,171.76,381.6]
["bitfinex","SOLUSD",1721496626819,1.62523202,171.84,171.76,381.6]
["bitfinex","SOLUSD",1721496628044,0.17,171.83,171.76,381.6]
["bitfinex","SOLUSD",1721496628226,1.4553578,171.82,171.76,381.6]
["bitfinex","SOLUSD",1721496629052,22.9691,171.81,171.76,381.6]
["bitfinex","SOLUSD",1721496629254,1.45538513,171.8,171.76,381.6]
["bitfinex","SOLUSD",1721496629453,22.9691,171.81,171.76,381.6]
["bitfinex","SOLUSD",1721496629454,1.45538522,171.79,171.76,381.6]
["bitfinex","SOLUSD",1721496630634,1.4555774,171.78,171.76,381.6]
["bitfinex","SOLUSD",1721496630845,1.4555774,171.78,171.69,29.29]
["bitfinex","SOLUSD",1721496631051,6.4183,171.76,171.66,29.29]
["bitfinex","SOLUSD",1721496631250,1.45587024,171.75,171.67,6.07972418]
["bitfinex","SOLUSD",1721496631571,16.7208,171.74,171.63,8.5159034]
["bitfinex","SOLUSD",1721496631857,16.7208,171.74,171.62,381.6]
["bitfinex","SOLUSD",1721496631858,1.45613395,171.73,171.64,6.08082503]
["bitfinex","SOLUSD",1721496632155,0.17,171.72,171.62,410.89]
["bitfinex","SOLUSD",1721496632339,1.6262365,171.72,171.63,1.1649892]
["bitfinex","SOLUSD",1721496632534,1.4562365,171.72,171.62,35.37683221]
["bitfinex","SOLUSD",1721496633538,16.5508,171.79,171.71,29.29]
["bitfinex","SOLUSD",1721496633763,6.4183,171.8,171.76,29.29]
["bitfinex","SOLUSD",1721496634066,6.4183,171.8,171.79,29.29]
["bitfinex","SOLUSD",1721496634632,6.4183,171.8,171.76,29.29]
["bitfinex","SOLUSD",1721496635241,6.4183,171.8,171.77,1.16402675]
["bitfinex","SOLUSD",1721496635455,6.4183,171.8,171.76,29.29]
["bitfinex","SOLUSD",1721496636148,6.4183,171.8,171.72,434.56]
["bitfinex","SOLUSD",1721496636334,6.4183,171.8,171.72,52.96]
["bitfinex","SOLUSD",1721496636658,6.4183,171.8,171.73,46.5041049]
["bitfinex","SOLUSD",1721496636959,6.4183,171.8,171.74,20.0]
["bitfinex","SOLUSD",1721496638134,6.4183,171.8,171.75,1.16411213]
["bitfinex","SOLUSD",1721496638446,22.9691,171.84,171.76,32.96]
["bitfinex","SOLUSD",1721496638653,22.9691,171.84,171.77,46.33385982]
["bitfinex","SOLUSD",1721496639034,6.4183,171.84,171.8,32.96]
["bitfinex","SOLUSD",1721496639264,6.0301,171.88,171.81,20.0]
["bitfinex","SOLUSD",1721496639432,1.45453369,171.87,171.81,20.0]
["bitfinex","SOLUSD",1721496639632,1.45453369,171.87,171.8,32.96]
["bitfinex","SOLUSD",1721496639854,1.45453369,171.87,171.82,1.16380595]
["bitfinex","SOLUSD",1721496640567,1.45453369,171.87,171.8,32.96]
["bitfinex","SOLUSD",1721496642172,6.0301,171.88,171.81,1.16381624]
["bitfinex","SOLUSD",1721496643466,6.0301,171.88,171.8,32.96]
["bitfinex","SOLUSD",1721496644169,1.45461679,171.87,171.8,32.96]
["bitfinex","SOLUSD",1721496644940,6.0301,171.88,171.8,32.96]
["bitfinex","SOLUSD",1721496645169,1.45469553,171.87,171.8,32.96]
["bitfinex","SOLUSD",1721496646760,6.0301,171.88,171.8,32.96]
["bitfinex","SOLUSD",1721496646942,6.0301,171.88,171.81,1.16367555]
["bitfinex","SOLUSD",1721496648160,6.0301,171.88,171.8,32.96]
["bitfinex","SOLUSD",1721496648768,1.4545643,171.87,171.8,32.96]
["bitfinex","SOLUSD",1721496650285,1.4545643,171.87,171.79,0.17]
["bitfinex","SOLUSD",1721496650576,1.4545643,171.87,171.76,414.56]
["bitfinex","SOLUSD",1721496650792,1.4545643,171.87,171.76,381.6]
["bitfinex","SOLUSD",1721496651076,0.17,171.86,171.76,381.6]
["bitfinex","SOLUSD",1721496651268,1.4545643,171.87,171.77,1.16407406]
["bitfinex","SOLUSD",1721496652057,1.4545643,171.87,171.76,381.6]
["bitfinex","SOLUSD",1721496652680,0.17,171.86,171.76,381.6]
["bitfinex","SOLUSD",1721496655486,6.1587,171.86,171.76,381.6]
["bitfinex","SOLUSD",1721496655656,1.4551519,171.85,171.76,381.6]
["bitfinex","SOLUSD",1721496655859,1.4551519,171.85,171.72,32.96]
["bitfinex","SOLUSD",1721496656064,1.4551519,171.85,171.73,65.17]
["bitfinex","SOLUSD",1721496656674,6.0301,171.83,171.73,20.0]
["bitfinex","SOLUSD",1721496656882,1.455254,171.82,171.74,1.1642032]
["bitfinex","SOLUSD",1721496657882,6.0301,171.83,171.74,1.1642032]
["bitfinex","SOLUSD",1721496658083,6.0301,171.83,171.75,29.29]
["bitfinex","SOLUSD",1721496658284,1.45514898,171.82,171.75,29.29]
["bitfinex","SOLUSD",1721496658487,1.45514898,171.82,171.76,1.16411949]
["bitfinex","SOLUSD",1721496658661,1.45514898,171.82,171.77,1.16411949]
["bitfinex","SOLUSD",1721496659156,6.0301,171.83,171.77,1.16411949]
["bitfinex","SOLUSD",1721496660180,1.45514874,171.82,171.75,29.29]
["bitfinex","SOLUSD",1721496660884,15.8574,171.81,171.7,35.36316113]
["bitfinex","SOLUSD",1721496661089,1.45543793,171.8,171.71,1.16435034]
["bitfinex","SOLUSD",1721496661271,1.45543793,171.79,171.73,29.29]
["bitfinex","SOLUSD",1721496661473,17.48283839,171.81,171.74,1.16435071]
["bitfinex","SOLUSD",1721496661791,17.31283839,171.81,171.74,1.16435071]
["bitfinex","SOLUSD",1721496662282,17.31283839,171.81,171.75,1.1642245]
["bitfinex","SOLUSD",1721496662585,1.45524636,171.8,171.76,1.16419709]
["bitfinex","SOLUSD",1721496662801,1.45524636,171.8,171.74,1.16425251]
["bitfinex","SOLUSD",1721496665318,15.8574,171.81,171.74,1.16425251]
["bitfinex","SOLUSD",1721496665598,15.8574,171.81,171.76,29.29]
["bitfinex","SOLUSD",1721496665766,15.8574,171.81,171.77,1.16406759]
["bitfinex","SOLUSD",1721496665968,15.8574,171.81,171.76,29.29]
["bitfinex","SOLUSD",1721496666172,15.8574,171.81,171.78,1.16410486]
["bitfinex","SOLUSD",1721496667779,15.8574,171.81,171.76,29.29]
["bitfinex","SOLUSD",1721496669186,15.8574,171.81,171.73,29.46]
["bitfinex","SOLUSD",1721496669386,15.8574,171.81,171.73,29.29]
["bitfinex","SOLUSD",1721496669887,15.8574,171.81,171.74,1.1643343]
["bitfinex","SOLUSD",1721496670704,15.8574,171.81,171.69,8.50279543]
["bitfinex","SOLUSD",1721496670705,22.3857,171.75,171.69,8.50279543]
["bitfinex","SOLUSD",1721496670914,22.3857,171.75,171.68,6.0301]
["bitfinex","SOLUSD",1721496670915,52.27917123,171.74,171.68,6.0301]
["bitfinex","SOLUSD",1721496671084,52.27917123,171.74,171.57,29.29]
["bitfinex","SOLUSD",1721496671085,7.27971357,171.73,171.59,8.50279543]
["bitfinex","SOLUSD",1721496671284,7.27971357,171.73,171.6,29.29]
["bitfinex","SOLUSD",1721496671285,0.34,171.72,171.6,29.29]
["bitfinex","SOLUSD",1721496671625,22.3857,171.75,171.63,29.29]
["bitfinex","SOLUSD",1721496671791,22.3857,171.79,171.68,29.29]
["bitfinex","SOLUSD",1721496671999,22.3857,171.79,171.66,32.97]
["bitfinex","SOLUSD",1721496672402,1.45565683,171.78,171.67,20.17]
["bitfinex","SOLUSD",1721496672800,1.45565683,171.78,171.68,45.0]
["bitfinex","SOLUSD",1721496672988,1.45565683,171.78,171.67,20.17]
["bitfinex","SOLUSD",1721496672989,1.45557192,171.76,171.67,20.17]
["bitfinex","SOLUSD",1721496673432,1.45557192,171.76,171.67,0.17]
["bitfinex","SOLUSD",1721496673607,1.45557192,171.76,171.62,32.97]
["bitfinex","SOLUSD",1721496673922,0.34,171.75,171.59,6.5631]
["bitfinex","SOLUSD",1721496674098,7.27910887,171.74,171.59,6.5631]
["bitfinex","SOLUSD",1721496674299,1.45609554,171.73,171.59,6.5631]
["bitfinex","SOLUSD",1721496674500,22.3857,171.71,171.58,32.97]
["bitfinex","SOLUSD",1721496674698,1.45629841,171.7,171.56,27.5526835]
["bitfinex","SOLUSD",1721496675601,1.45629841,171.7,171.56,17.5526835]
["bitfinex","SOLUSD",1721496676311,1.45629841,171.7,171.56,15.1419]
["bitfinex","SOLUSD",1721496676705,22.3857,171.71,171.58,10.0]
["bitfinex","SOLUSD",1721496677018,22.3857,171.71,171.6,10.0]
["bitfinex","SOLUSD",1721496677521,22.3857,171.71,171.62,32.97]
["bitfinex","SOLUSD",1721496677692,22.3857,171.71,171.63,65.34]
["bitfinex","SOLUSD",1721496680113,23.6329988,171.76,171.63,65.34]
["bitfinex","SOLUSD",1721496680515,22.1771,171.76,171.63,65.34]
["bitfinex","SOLUSD",1721496680814,22.1771,171.76,171.66,32.97]
["bitfinex","SOLUSD",1721496681011,22.1771,171.76,171.67,65.34]
["bitfinex","SOLUSD",1721496681418,22.1771,171.76,171.68,10.0]
["bitfinex","SOLUSD",1721496681624,4.16316721,171.77,171.67,65.34]
["bitfinex","SOLUSD",1721496681625,4.16316721,171.77,171.7,10.0]
["bitfinex","SOLUSD",1721496681942,4.16316721,171.77,171.71,75.34]
["bitfinex","SOLUSD",1721496683020,4.16316721,171.77,171.71,65.34]
["bitfinex","SOLUSD",1721496685134,4.16316721,171.77,171.71,75.34]
["bitfinex","SOLUSD",1721496685613,6.6597,171.81,171.71,456.94]
["bitfinex","SOLUSD",1721496686240,6.6597,171.81,171.71,446.94]
["bitfinex","SOLUSD",1721496688222,6.6597,171.81,171.71,456.94]
["bitfinex","SOLUSD",1721496688425,6.6597,171.81,171.71,445.94]
["bitfinex","SOLUSD",1721496689943,6.6597,171.81,171.71,455.94]
["bitfinex","SOLUSD",1721496690238,6.6597,171.81,171.74,10.0]
["bitfinex","SOLUSD",1721496690450,6.6597,171.81,171.71,445.94]
["bitfinex","SOLUSD",1721496690451,6.6597,171.81,171.75,45.17]
["bitfinex","SOLUSD",1721496690623,6.6597,171.81,171.76,0.17]
["bitfinex","SOLUSD",1721496691322,15.5174,171.84,171.76,0.17]
["bitfinex","SOLUSD",1721496691772,6.1452,171.92,171.82,32.97]
["bitfinex","SOLUSD",1721496691964,1.45481871,171.93,171.76,0.17]
["bitfinex","SOLUSD",1721496691965,2.37792678,172.0,171.9,32.97]
["bitfinex","SOLUSD",1721496692256,2.37792678,172.0,171.89,0.17]
["bitfinex","SOLUSD",1721496692257,6.04470201,171.98,171.89,0.17]
["bitfinex","SOLUSD",1721496692454,6.1452,172.0,171.91,20.0]
["bitfinex","SOLUSD",1721496692752,6.1452,172.0,171.92,0.34]
["bitfinex","SOLUSD",1721496693042,1.4535154,171.99,171.84,32.97]
["bitfinex","SOLUSD",1721496693253,1.4535154,171.99,171.85,75.34]
["bitfinex","SOLUSD",1721496693420,1.4537773,171.99,171.88,32.97]
["bitfinex","SOLUSD",1721496693623,6.1452,172.0,171.89,20.34]
["bitfinex","SOLUSD",1721496693960,6.1452,172.0,171.9,55.0]
["bitfinex","SOLUSD",1721496694109,6.1452,172.07,171.94,10.0]
["bitfinex","SOLUSD",1721496694320,6.1452,172.07,171.96,32.97]
["bitfinex","SOLUSD",1721496694517,6.1452,172.07,171.97,65.34]
["bitfinex","SOLUSD",1721496694714,6.1452,172.07,171.99,10.0]
["bitfinex","SOLUSD",1721496694917,6.1452,172.07,172.0,20.17]
["bitfinex","SOLUSD",1721496695145,6.1452,172.07,172.01,0.17]
["bitfinex","SOLUSD",1721496695377,0.8104151,172.11,172.01,10.17]
["bitfinex","SOLUSD",1721496695641,0.8104151,172.11,172.02,20.0]
["bitfinex","SOLUSD",1721496695829,0.8104151,172.11,172.03,0.17]
["bitfinex","SOLUSD",1721496696444,0.8104151,172.11,172.03,0.34]
["bitfinex","SOLUSD",1721496696656,0.8104151,172.11,172.02,20.0]
["bitfinex","SOLUSD",1721496696657,2.26313323,172.11,172.02,20.0]
["bitfinex","SOLUSD",1721496696835,2.26313323,172.11,171.99,0.17]
["bitfinex","SOLUSD",1721496697013,0.8104151,172.11,171.99,45.17]
["bitfinex","SOLUSD",1721496697343,0.8104151,172.11,172.0,20.17]
["bitfinex","SOLUSD",1721496697344,1.45277744,172.1,172.0,20.17]
["bitfinex","SOLUSD",1721496697560,1.45277744,172.1,172.0,20.0]
["bitfinex","SOLUSD",1721496697844,1.45277744,172.1,171.98,0.17]
["bitfinex","SOLUSD",1721496698074,1.45277744,172.1,171.98,45.34]
["bitfinex","SOLUSD",1721496698251,1.45277744,172.1,171.99,20.0]
["bitfinex","SOLUSD",1721496698588,0.17,172.09,171.94,381.6]
["bitfinex","SOLUSD",1721496698755,0.34,172.09,171.95,0.17]
["bitfinex","SOLUSD",1721496698960,0.17,172.09,171.95,0.17]
["bitfinex","SOLUSD",1721496699685,0.17,172.09,171.95,10.17]
["bitfinex","SOLUSD",1721496699863,2.26332008,172.11,171.97,10.0]
["bitfinex","SOLUSD",1721496700051,2.26332008,172.11,171.98,65.34]
["bitfinex","SOLUSD",1721496700248,0.8104151,172.11,171.99,10.0]
["bitfinex","SOLUSD",1721496700452,0.8104151,172.11,172.0,45.34]
["bitfinex","SOLUSD",1721496700679,0.8104151,172.11,172.01,10.0]
["bitfinex","SOLUSD",1721496700984,0.8104151,172.11,172.02,45.34]
["bitfinex","SOLUSD",1721496701161,0.8104151,172.11,172.03,20.0]
["bitfinex","SOLUSD",1721496701359,0.8104151,172.11,172.04,0.17]
["bitfinex","SOLUSD",1721496701668,0.8104151,172.11,172.01,381.6]
["bitfinex","SOLUSD",1721496701669,1.45284648,172.1,172.01,381.6]
["bitfinex","SOLUSD",1721496702080,0.8104151,172.11,172.01,381.6]
["bitfinex","SOLUSD",1721496703264,0.8104151,172.11,172.02,65.34]
["bitfinex","SOLUSD",1721496704481,0.8104151,172.11,172.02,20.0]
["bitfinex","SOLUSD",1721496704482,2.26288687,172.11,172.02,20.0]
["bitfinex","SOLUSD",1721496704690,0.8104151,172.11,172.02,20.0]
["bitfinex","SOLUSD",1721496706185,0.8104151,172.11,172.03,45.34]
["bitfinex","SOLUSD",1721496706379,0.8104151,172.11,172.04,20.0]
["bitfinex","SOLUSD",1721496707189,0.8104151,172.11,172.05,45.34]
["bitfinex","SOLUSD",1721496707360,0.8104151,172.11,172.06,20.0]
["bitfinex","SOLUSD",1721496707559,0.8104151,172.11,172.07,45.34]
["bitfinex","SOLUSD",1721496707783,0.8104151,172.11,172.08,20.0]
["bitfinex","SOLUSD",1721496707976,0.8104151,172.11,172.09,0.17]
["bitfinex","SOLUSD",1721496708571,0.8104151,172.11,172.08,20.0]
["bitfinex","SOLUSD",1721496710007,0.8104151,172.11,172.09,0.17]
["bitfinex","SOLUSD",1721496710296,0.8104151,172.11,172.08,20.0]
["bitfinex","SOLUSD",1721496710482,0.8104151,172.11,172.09,0.17]
["bitfinex","SOLUSD",1721496711293,0.8104151,172.11,172.09,10.34]
["bitfinex","SOLUSD",1721496711493,0.8104151,172.11,172.1,20.0]
["bitfinex","SOLUSD",1721496711699,0.8104151,172.11,172.1,20.17]
["bitfinex","SOLUSD",1721496711983,0.8104151,172.11,172.1,20.0]
["bitfinex","SOLUSD",1721496712199,0.8104151,172.11,172.07,381.6]
["bitfinex","SOLUSD",1721496712495,0.8104151,172.11,172.03,381.6]
["bitfinex","SOLUSD",1721496712667,7.1711151,172.11,172.0,6.1452]
["bitfinex","SOLUSD",1721496712866,8.62384484,172.11,172.0,6.1452]
["bitfinex","SOLUSD",1721496713289,0.8104151,172.11,172.02,10.0]
["bitfinex","SOLUSD",1721496713590,0.8104151,172.11,172.02,27.49]
["bitfinex","SOLUSD",1721496713993,0.8104151,172.11,172.03,30.0]
["bitfinex","SOLUSD",1721496714391,0.8104151,172.11,172.04,45.34]
["bitfinex","SOLUSD",1721496714599,0.8104151,172.11,172.05,47.49]
["bitfinex","SOLUSD",1721496714806,0.8104151,172.11,172.06,45.34]
["bitfinex","SOLUSD",1721496715087,0.8104151,172.11,172.07,20.0]
["bitfinex","SOLUSD",1721496715298,0.8104151,172.11,172.08,0.17]
["bitfinex","SOLUSD",1721496715478,0.8104151,172.11,172.07,20.0]
["bitfinex","SOLUSD",1721496715675,0.8104151,172.11,172.06,20.0]
["bitfinex","SOLUSD",1721496716076,0.8104151,172.11,172.05,381.6]
["bitfinex","SOLUSD",1721496716276,0.8104151,172.11,172.0,6.1452]
["bitfinex","SOLUSD",1721496716728,0.8104151,172.11,171.99,381.6]
["bitfinex","SOLUSD",1721496716907,15.2008,172.1,171.99,381.6]
["bitfinex","SOLUSD",1721496717113,6.3607,172.08,171.99,381.6]
["bitfinex","SOLUSD",1721496717286,1.4531404,172.07,171.99,381.6]
["bitfinex","SOLUSD",1721496718299,1.4531404,172.07,171.92,406.8008]
["bitfinex","SOLUSD",1721496718504,46.4531404,172.07,171.92,381.6]
["bitfinex","SOLUSD",1721496718694,6.3607,172.08,171.92,381.6]
["bitfinex","SOLUSD",1721496718695,1.45329026,172.06,171.93,6.3607]
["bitfinex","SOLUSD",1721496718890,1.45307334,172.07,171.93,16.3607]
["bitfinex","SOLUSD",1721496719092,1.45307334,172.07,171.93,6.3607]
["bitfinex","SOLUSD",1721496719715,7.8137544,172.08,171.93,6.3607]
["bitfinex","SOLUSD",1721496719883,7.8137544,172.08,171.94,65.34]
["bitfinex","SOLUSD",1721496720394,1.45299944,172.07,171.94,65.34]
["bitfinex","SOLUSD",1721496720585,1.45299944,172.07,171.94,75.34]
["bitfinex","SOLUSD",1721496720987,6.3607,172.08,171.94,65.34]
["bitfinex","SOLUSD",1721496721399,1.45299979,172.07,171.94,65.34]
["bitfinex","SOLUSD",1721496721605,1.45299979,172.07,171.94,20.0]
["bitfinex","SOLUSD",1721496722092,7.26469979,172.07,171.93,6.3607]
["bitfinex","SOLUSD",1721496722285,15.6295,172.05,171.93,6.3607]
["bitfinex","SOLUSD",1721496722488,6.2647,172.03,171.92,381.6]
["bitfinex","SOLUSD",1721496722693,1.4536507,172.02,171.92,381.6]
["bitfinex","SOLUSD",1721496722912,1.45365463,172.01,171.92,381.6]
["bitfinex","SOLUSD",1721496723095,1.45350205,172.02,171.92,381.6]
["bitfinex","SOLUSD",1721496723611,1.45351355,172.01,171.92,381.6]
["bitfinex","SOLUSD",1721496724311,1.45351355,172.01,171.87,381.6]
["bitfinex","SOLUSD",1721496724512,1.45351355,172.01,171.88,20.0]
["bitfinex","SOLUSD",1721496724807,1.453612,172.0,171.88,20.0]
["bitfinex","SOLUSD",1721496725009,15.6295,171.99,171.88,20.0]
["bitfinex","SOLUSD",1721496725222,6.2647,171.97,171.86,381.6]
["bitfinex","SOLUSD",1721496726019,7.71859196,171.97,171.86,381.6]
["bitfinex","SOLUSD",1721496726996,6.2647,171.97,171.86,381.6]
["bitfinex","SOLUSD",1721496727311,1.45390192,171.96,171.87,20.0]
["bitfinex","SOLUSD",1721496727516,6.2647,171.97,171.88,0.17]
["bitfinex","SOLUSD",1721496727722,1.45393505,171.96,171.88,0.17]
["bitfinex","SOLUSD",1721496727900,1.45393505,171.96,171.87,20.0]
["bitfinex","SOLUSD",1721496730197,6.2647,171.97,171.87,20.0]
["bitfinex","SOLUSD",1721496730397,6.2647,171.97,171.88,0.17]
["bitfinex","SOLUSD",1721496730595,6.2647,171.97,171.88,0.34]
["bitfinex","SOLUSD",1721496731099,1.45371602,171.96,171.88,45.17]
["bitfinex","SOLUSD",1721496731425,6.2647,171.97,171.89,20.0]
["bitfinex","SOLUSD",1721496731598,1.45381973,171.96,171.9,0.17]
["bitfinex","SOLUSD",1721496731786,7.71859601,171.97,171.9,0.17]
["bitfinex","SOLUSD",1721496731992,7.71859601,171.97,171.88,20.0]
["bitfinex","SOLUSD",1721496732192,7.71859601,171.97,171.86,381.6]
["bitfinex","SOLUSD",1721496733191,1.45405267,171.96,171.86,381.6]
["bitfinex","SOLUSD",1721496733524,1.45405267,171.96,171.87,0.34]
["bitfinex","SOLUSD",1721496733816,15.6295,171.95,171.86,381.6]
["bitfinex","SOLUSD",1721496734023,1.45423506,171.94,171.86,381.6]
["bitfinex","SOLUSD",1721496734400,6.2647,171.93,171.86,381.6]
["bitfinex","SOLUSD",1721496734728,1.45440429,171.92,171.86,381.6]
["bitfinex","SOLUSD",1721496735908,15.7995,171.91,171.86,381.6]
["bitfinex","SOLUSD",1721496736124,1.4546244,171.9,171.86,381.6]
["bitfinex","SOLUSD",1721496736302,1.45462551,171.9,171.86,381.6]
["bitfinex","SOLUSD",1721496736497,1.45454863,171.89,171.86,381.6]
["bitfinex","SOLUSD",1721496737430,1.45464481,171.9,171.86,381.6]
["bitfinex","SOLUSD",1721496737599,1.4546755,171.89,171.86,381.6]
["bitfinex","SOLUSD",1721496738702,1.45467503,171.9,171.78,387.8647]
["bitfinex","SOLUSD",1721496738901,12.2041,171.89,171.74,381.6]
["bitfinex","SOLUSD",1721496739196,1.45492403,171.88,171.74,6.01584118]
["bitfinex","SOLUSD",1721496739433,46.45492403,171.88,171.74,6.01584118]
["bitfinex","SOLUSD",1721496739644,46.45492403,171.88,171.72,430.1995]
["bitfinex","SOLUSD",1721496739835,46.45492403,171.88,171.72,436.21533043]
["bitfinex","SOLUSD",1721496740329,46.45492403,171.88,171.73,10.17]
["bitfinex","SOLUSD",1721496740532,46.45492403,171.88,171.74,20.0]
["bitfinex","SOLUSD",1721496740705,1.45492403,171.88,171.75,0.17]
["bitfinex","SOLUSD",1721496740907,1.45492403,171.88,171.75,45.34]
["bitfinex","SOLUSD",1721496741230,1.45492403,171.88,171.76,20.0]
["bitfinex","SOLUSD",1721496741397,1.45492403,171.88,171.77,0.34]
["bitfinex","SOLUSD",1721496741599,1.45492403,171.88,171.77,45.34]
["bitfinex","SOLUSD",1721496741828,1.45492403,171.88,171.78,20.0]
["bitfinex","SOLUSD",1721496742017,1.45492403,171.88,171.79,0.17]
["bitfinex","SOLUSD",1721496742428,6.3864,171.89,171.79,45.17]
["bitfinex","SOLUSD",1721496742619,6.3864,171.89,171.8,0.17]
["bitfinex","SOLUSD",1721496742810,6.3864,171.89,171.8,20.17]
["bitfinex","SOLUSD",1721496743007,6.3864,171.89,171.81,0.17]
["bitfinex","SOLUSD",1721496744035,6.3864,171.89,171.81,45.17]
["bitfinex","SOLUSD",1721496744337,15.6295,171.91,171.81,45.17]
["bitfinex","SOLUSD",1721496744338,15.6295,171.91,171.82,20.17]
["bitfinex","SOLUSD",1721496744514,15.6295,171.91,171.83,45.17]
["bitfinex","SOLUSD",1721496744829,15.6295,171.91,171.84,20.17]
["bitfinex","SOLUSD",1721496745014,15.6295,171.91,171.85,45.17]
["bitfinex","SOLUSD",1721496745216,15.6295,171.91,171.86,20.17]
["bitfinex","SOLUSD",1721496745447,15.6295,171.91,171.87,0.17]
["bitfinex","SOLUSD",1721496745613,15.6295,171.91,171.86,20.0]
["bitfinex","SOLUSD",1721496746135,15.6295,171.91,171.86,19.5]
["bitfinex","SOLUSD",1721496746343,15.6295,171.91,171.87,0.17]
["bitfinex","SOLUSD",1721496747122,15.6295,171.91,171.86,19.5]
["bitfinex","SOLUSD",1721496747847,15.6295,171.91,171.85,381.6]
["bitfinex","SOLUSD",1721496748438,6.3864,171.94,171.86,20.17]
["bitfinex","SOLUSD",1721496749638,7.84045413,171.94,171.86,20.17]
["bitfinex","SOLUSD",1721496750324,7.84045413,171.94,171.86,20.0]
["bitfinex","SOLUSD",1721496750709,6.3864,171.94,171.85,381.6]
["bitfinex","SOLUSD",1721496751342,6.3864,171.94,171.86,20.0]
["bitfinex","SOLUSD",1721496751930,6.3864,171.94,171.87,0.34]
["bitfinex","SOLUSD",1721496752135,6.3864,171.94,171.87,0.17]
["bitfinex","SOLUSD",1721496752844,15.7242,171.95,171.87,0.34]
["bitfinex","SOLUSD",1721496753043,15.7242,171.95,171.87,45.34]
["bitfinex","SOLUSD",1721496753331,15.7242,171.95,171.88,20.0]
["bitfinex","SOLUSD",1721496753537,15.7242,171.95,171.89,45.34]
["bitfinex","SOLUSD",1721496753837,6.3864,171.99,171.9,20.0]
["bitfinex","SOLUSD",1721496754030,6.3864,171.99,171.91,45.34]
["bitfinex","SOLUSD",1721496754262,6.3864,171.99,171.92,20.0]
["bitfinex","SOLUSD",1721496754434,6.3864,171.99,171.93,0.17]
["bitfinex","SOLUSD",1721496755817,1.45375042,171.98,171.91,20.0]
["bitfinex","SOLUSD",1721496756329,6.3864,171.99,171.91,20.0]
["bitfinex","SOLUSD",1721496756521,6.3864,171.99,171.92,0.17]
["bitfinex","SOLUSD",1721496757109,6.3864,171.99,171.92,0.34]
["bitfinex","SOLUSD",1721496757512,6.3864,171.99,171.92,0.17]
["bitfinex","SOLUSD",1721496758149,6.3864,171.99,171.92,45.34]
["bitfinex","SOLUSD",1721496758334,6.3864,171.99,171.93,20.0]
["bitfinex","SOLUSD",1721496758652,10.29006478,172.04,171.94,45.34]
["bitfinex","SOLUSD",1721496758848,15.7242,172.06,171.96,42.97]
["bitfinex","SOLUSD",1721496759014,15.7242,172.06,171.97,65.34]
["bitfinex","SOLUSD",1721496762023,6.3864,172.08,171.99,10.0]
["bitfinex","SOLUSD",1721496762218,6.3864,172.08,172.0,65.34]
["bitfinex","SOLUSD",1721496762420,6.3864,172.08,172.01,10.0]
["bitfinex","SOLUSD",1721496762647,16.3975,172.1,172.02,65.34]
["bitfinex","SOLUSD",1721496762840,16.3975,172.1,172.03,65.0]
["bitfinex","SOLUSD",1721496763053,16.3975,172.1,172.04,0.34]
["bitfinex","SOLUSD",1721496763354,16.3975,172.1,172.04,20.34]
["bitfinex","SOLUSD",1721496763851,16.3975,172.1,172.04,20.0]
["bitfinex","SOLUSD",1721496764021,1.45279139,172.09,172.03,381.6]
["bitfinex","SOLUSD",1721496764661,17.85047772,172.1,172.03,381.6]
["bitfinex","SOLUSD",1721496765329,16.3975,172.1,172.03,381.6]
["bitfinex","SOLUSD",1721496766928,16.3975,172.1,172.04,0.17]
["bitfinex","SOLUSD",1721496767251,16.3975,172.1,172.03,381.6]
["bitfinex","SOLUSD",1721496767450,16.3975,172.1,172.04,0.17]
["bitfinex","SOLUSD",1721496767652,0.8104151,172.11,172.07,32.97]
["bitfinex","SOLUSD",1721496767945,23.0506,172.2,172.07,32.97]
["bitfinex","SOLUSD",1721496767946,23.0506,172.2,172.08,65.34]
["bitfinex","SOLUSD",1721496768243,23.0506,172.2,172.09,37.49]
["bitfinex","SOLUSD",1721496768444,23.0506,172.2,172.1,65.34]
["bitfinex","SOLUSD",1721496768829,23.0506,172.24,172.1,65.34]
["bitfinex","SOLUSD",1721496769026,24.50212444,172.27,172.11,92.59]
["bitfinex","SOLUSD",1721496769230,23.0506,172.27,172.12,65.34]
["bitfinex","SOLUSD",1721496769547,1.45140291,172.26,172.12,65.34]
["bitfinex","SOLUSD",1721496769960,7.25660291,172.26,172.12,446.94]
["bitfinex","SOLUSD",1721496770155,1.45140291,172.26,172.12,446.94]
["bitfinex","SOLUSD",1721496771142,5.8056,172.25,172.12,446.94]
["bitfinex","SOLUSD",1721496771328,1.45180018,172.24,172.12,401.77]
["bitfinex","SOLUSD",1721496771546,1.45174131,172.26,172.12,401.77]
["bitfinex","SOLUSD",1721496772150,46.45174131,172.26,172.12,401.77]
["bitfinex","SOLUSD",1721496772449,7.25684131,172.26,172.12,401.77]
["bitfinex","SOLUSD",1721496772749,5.8058,172.24,172.12,401.77]
["bitfinex","SOLUSD",1721496772950,1.45183006,172.23,172.12,401.77]
["bitfinex","SOLUSD",1721496773170,1.45182881,172.22,172.12,401.77]
["bitfinex","SOLUSD",1721496773974,1.45183082,172.24,172.12,401.77]
["bitfinex","SOLUSD",1721496774271,24.67266185,172.23,172.12,381.6]
["bitfinex","SOLUSD",1721496774443,24.50266185,172.23,172.12,381.6]
["bitfinex","SOLUSD",1721496774874,57.47266185,172.23,172.07,381.6]
["bitfinex","SOLUSD",1721496775057,5.8068,172.21,172.07,381.6]
["bitfinex","SOLUSD",1721496775371,1.45208302,172.22,172.07,381.6]
["bitfinex","SOLUSD",1721496775543,7.25858302,172.22,172.08,0.17]
["bitfinex","SOLUSD",1721496775946,1.45208302,172.22,172.08,0.17]
["bitfinex","SOLUSD",1721496776167,1.45208302,172.22,172.03,22.13]
["bitfinex","SOLUSD",1721496776168,5.8077,172.19,172.03,22.13]
["bitfinex","SOLUSD",1721496776473,6.6531,172.17,172.03,403.73]
["bitfinex","SOLUSD",1721496776674,1.45228679,172.16,172.03,403.73]
["bitfinex","SOLUSD",1721496776843,1.45228679,172.16,172.04,20.0]
["bitfinex","SOLUSD",1721496777045,8.10538705,172.17,172.04,20.0]
["bitfinex","SOLUSD",1721496777252,8.10531825,172.17,172.03,381.6]
["bitfinex","SOLUSD",1721496777563,6.6531,172.17,172.04,0.17]
["bitfinex","SOLUSD",1721496778145,6.6531,172.17,172.04,45.34]
["bitfinex","SOLUSD",1721496778879,6.6531,172.17,172.05,20.0]
["bitfinex","SOLUSD",1721496779051,6.6531,172.17,172.06,45.34]
["bitfinex","SOLUSD",1721496779380,6.6531,172.17,172.07,20.0]
["bitfinex","SOLUSD",1721496779550,6.6531,172.17,172.08,45.34]
["bitfinex","SOLUSD",1721496779752,6.6531,172.17,172.08,0.17]
["bitfinex","SOLUSD",1721496780057,8.10528024,172.17,172.08,0.17]
["bitfinex","SOLUSD",1721496780374,6.6531,172.17,172.08,0.17]
["bitfinex","SOLUSD",1721496780668,6.6531,172.17,172.04,20.0]
["bitfinex","SOLUSD",1721496780669,8.10524297,172.17,172.04,381.6]
["bitfinex","SOLUSD",1721496780867,13.91354297,172.17,172.04,381.6]
["bitfinex","SOLUSD",1721496781067,8.10524297,172.17,172.04,381.6]
["bitfinex","SOLUSD",1721496781256,13.91344297,172.17,172.04,381.6]
["bitfinex","SOLUSD",1721496781765,5.8085,172.16,172.04,381.6]
["bitfinex","SOLUSD",1721496781966,1.4524927,172.15,172.04,381.6]
["bitfinex","SOLUSD",1721496782267,1.45252685,172.14,172.04,381.6]
["bitfinex","SOLUSD",1721496782777,6.4887,172.12,172.04,381.6]
["bitfinex","SOLUSD",1721496782966,6.4887,172.12,172.0,381.6]
["bitfinex","SOLUSD",1721496783172,6.4887,172.12,172.01,20.0]
["bitfinex","SOLUSD",1721496784365,6.4887,172.12,172.02,45.34]
["bitfinex","SOLUSD",1721496784578,6.4887,172.12,172.03,20.0]
["bitfinex","SOLUSD",1721496784895,21.9097,172.22,172.05,39.9328]
["bitfinex","SOLUSD",1721496785175,5.808,172.18,172.06,0.17]
["bitfinex","SOLUSD",1721496785385,6.4887,172.15,172.06,0.34]
["bitfinex","SOLUSD",1721496785675,6.4887,172.15,172.06,381.94]
["bitfinex","SOLUSD",1721496785873,7.94099378,172.15,172.06,381.94]
["bitfinex","SOLUSD",1721496786045,1.45244144,172.14,172.06,381.77]
["bitfinex","SOLUSD",1721496786652,7.9411588,172.15,172.06,381.77]
["bitfinex","SOLUSD",1721496787055,10.0,172.31,172.06,381.77]
["bitfinex","SOLUSD",1721496787056,24.04146373,172.22,172.06,399.26]
["bitfinex","SOLUSD",1721496787257,1.45174186,172.21,172.07,65.17]
["bitfinex","SOLUSD",1721496787477,1.4519258,172.21,172.08,0.17]
["bitfinex","SOLUSD",1721496787853,24.04114069,172.22,172.08,0.17]
["bitfinex","SOLUSD",1721496788505,22.5892,172.22,172.08,16.298]
["bitfinex","SOLUSD",1721496788787,22.5892,172.22,172.09,20.17]
["bitfinex","SOLUSD",1721496789088,22.5892,172.22,172.1,0.17]
["bitfinex","SOLUSD",1721496789379,22.5892,172.22,172.1,409.26]
["bitfinex","SOLUSD",1721496789689,22.5892,172.22,172.11,75.17]
["bitfinex","SOLUSD",1721496789856,22.5892,172.22,172.12,0.17]
["bitfinex","SOLUSD",1721496790286,7.43792254,172.28,172.12,0.17]
["bitfinex","SOLUSD",1721496790487,22.5892,172.27,172.12,0.17]
["bitfinex","SOLUSD",1721496790689,24.04046327,172.27,172.12,0.17]
["bitfinex","SOLUSD",1721496790869,1.45126327,172.26,172.12,0.17]
["bitfinex","SOLUSD",1721496791071,22.5892,172.27,172.12,0.17]
["bitfinex","SOLUSD",1721496791384,1.4514105,172.26,172.12,0.17]
["bitfinex","SOLUSD",1721496791756,1.4514105,172.26,172.11,20.0]
["bitfinex","SOLUSD",1721496792087,32.97,172.22,172.1,381.6]
["bitfinex","SOLUSD",1721496792389,1.45211526,172.21,172.1,381.6]
["bitfinex","SOLUSD",1721496792581,1.45197976,172.2,172.1,381.6]
["bitfinex","SOLUSD",1721496793182,24.04138369,172.19,172.1,381.6]
["bitfinex","SOLUSD",1721496793383,5.809,172.15,172.0,6.6531]
["bitfinex","SOLUSD",1721496793687,7.26100502,172.17,172.0,26.6531]
["bitfinex","SOLUSD",1721496793868,1.45250502,172.17,172.0,44.1431]
["bitfinex","SOLUSD",1721496794070,1.45218283,172.16,172.0,44.1431]
["bitfinex","SOLUSD",1721496794385,1.45232547,172.17,172.0,44.1431]
["bitfinex","SOLUSD",1721496794685,1.45232547,172.17,172.02,10.0]
["bitfinex","SOLUSD",1721496794885,1.45232547,172.17,172.03,20.0]
["bitfinex","SOLUSD",1721496795202,1.45232547,172.17,172.04,45.34]
["bitfinex","SOLUSD",1721496795361,1.45221693,172.18,172.05,20.0]
["bitfinex","SOLUSD",1721496795569,55.5592,172.19,172.06,0.34]
["bitfinex","SOLUSD",1721496795570,1.45224626,172.17,172.06,0.34]
["bitfinex","SOLUSD",1721496795861,22.5892,172.19,172.06,45.34]
["bitfinex","SOLUSD",1721496796071,22.5892,172.19,172.07,20.0]
["bitfinex","SOLUSD",1721496796278,22.5892,172.19,172.08,45.34]
["bitfinex","SOLUSD",1721496797085,1.45206269,172.18,172.08,0.17]
["bitfinex","SOLUSD",1721496797302,22.5892,172.19,172.08,0.17]
["bitfinex","SOLUSD",1721496797601,22.5892,172.19,172.08,45.0]
["bitfinex","SOLUSD",1721496797795,22.5892,172.19,172.09,20.17]
["bitfinex","SOLUSD",1721496798093,22.5892,172.19,172.1,45.17]
["bitfinex","SOLUSD",1721496798259,1.45204927,172.18,172.1,0.17]
["bitfinex","SOLUSD",1721496798465,1.45204927,172.18,172.06,20.0]
["bitfinex","SOLUSD",1721496798692,1.45204927,172.18,172.01,16.2725]
["bitfinex","SOLUSD",1721496798890,1.45204927,172.18,172.01,26.2725]
["bitfinex","SOLUSD",1721496799063,1.45204927,172.18,172.01,407.8725]
["bitfinex","SOLUSD",1721496799263,1.45204927,172.18,172.01,425.3625]
["bitfinex","SOLUSD",1721496799768,1.45204927,172.18,172.01,397.8725]
["bitfinex","SOLUSD",1721496800187,1.45204927,172.18,172.01,407.8725]
["bitfinex","SOLUSD",1721496800390,1.45204927,172.18,172.02,20.0]
["bitfinex","SOLUSD",1721496800597,5.8088,172.16,172.02,401.6]
["bitfinex","SOLUSD",1721496800776,1.45237838,172.18,172.02,401.6]
["bitfinex","SOLUSD",1721496800970,1.45231546,172.17,172.02,401.6]
["bitfinex","SOLUSD",1721496801170,61.367,172.19,172.02,401.6]
["bitfinex","SOLUSD",1721496801376,1.45230438,172.18,172.02,421.6]
["bitfinex","SOLUSD",1721496801988,1.45230438,172.18,172.03,45.0]
["bitfinex","SOLUSD",1721496802191,1.45230438,172.18,172.04,20.17]
["bitfinex","SOLUSD",1721496802499,61.367,172.19,172.05,45.17]
["bitfinex","SOLUSD",1721496802500,22.5892,172.19,172.05,45.17]
["bitfinex","SOLUSD",1721496802790,22.5892,172.19,172.06,30.17]
["bitfinex","SOLUSD",1721496803103,22.5892,172.19,172.07,45.17]
["bitfinex","SOLUSD",1721496803264,22.5892,172.19,172.08,20.17]
["bitfinex","SOLUSD",1721496803606,22.5892,172.19,172.09,45.17]
["bitfinex","SOLUSD",1721496803895,22.5892,172.19,172.1,0.17]
["bitfinex","SOLUSD",1721496804674,1.45206107,172.18,172.09,0.17]
["bitfinex","SOLUSD",1721496804880,1.45206107,172.18,172.05,381.6]
["bitfinex","SOLUSD",1721496805075,22.5892,172.19,172.06,20.0]
["bitfinex","SOLUSD",1721496805076,24.04141143,172.19,172.06,20.0]
["bitfinex","SOLUSD",1721496806197,29.84901143,172.19,172.06,20.0]
["bitfinex","SOLUSD",1721496806605,1.45227236,172.18,172.06,20.0]
["bitfinex","SOLUSD",1721496806779,22.5892,172.19,172.06,20.0]
["bitfinex","SOLUSD",1721496807098,1.45203594,172.18,172.06,20.0]
["bitfinex","SOLUSD",1721496807401,22.5892,172.19,172.07,45.34]
["bitfinex","SOLUSD",1721496808067,22.5892,172.19,172.08,20.0]
["bitfinex","SOLUSD",1721496808286,22.5892,172.19,172.09,45.34]
["bitfinex","SOLUSD",1721496808492,22.5892,172.19,172.1,0.52231451]
["bitfinex","SOLUSD",1721496808669,22.5892,172.19,172.11,0.17]
["bitfinex","SOLUSD",1721496808872,22.5892,172.19,172.09,45.34]
["bitfinex","SOLUSD",1721496809590,22.5892,172.19,172.1,0.52199413]
["bitfinex","SOLUSD",1721496809776,22.5892,172.19,172.11,0.34]
["bitfinex","SOLUSD",1721496809984,22.5892,172.19,172.12,0.52199413]
["bitfinex","SOLUSD",1721496810179,22.5892,172.19,172.13,0.34]
["bitfinex","SOLUSD",1721496810689,15.93,172.19,172.13,0.34]
["bitfinex","SOLUSD",1721496811675,6.2705,172.23,172.13,0.34]
["bitfinex","SOLUSD",1721496811904,6.2705,172.23,172.14,0.52115506]
["bitfinex","SOLUSD",1721496812093,6.2705,172.23,172.15,0.34]
["bitfinex","SOLUSD",1721496812287,6.2705,172.23,172.15,45.34]
["bitfinex","SOLUSD",1721496813293,6.2705,172.23,172.16,0.52110531]
["bitfinex","SOLUSD",1721496813609,6.2705,172.23,172.15,45.34]
["bitfinex","SOLUSD",1721496813813,6.2705,172.23,172.15,0.34]
["bitfinex","SOLUSD",1721496814385,7.72210047,172.23,172.15,0.34]
["bitfinex","SOLUSD",1721496814710,7.72210047,172.23,172.14,381.6]
["bitfinex","SOLUSD",1721496814909,5.8066,172.22,172.14,381.6]
["bitfinex","SOLUSD",1721496815085,7.72210047,172.23,172.14,381.6]
["bitfinex","SOLUSD",1721496815086,7.25882068,172.21,172.14,381.6]
["bitfinex","SOLUSD",1721496815278,1.45195466,172.2,172.14,381.6]
["bitfinex","SOLUSD",1721496815480,1.45195898,172.22,172.14,381.6]
["bitfinex","SOLUSD",1721496815693,5.8069,172.21,172.14,381.6]
["bitfinex","SOLUSD",1721496816000,1.45199493,172.2,172.14,381.6]
["bitfinex","SOLUSD",1721496816203,1.45199205,172.21,172.14,381.6]
["bitfinex","SOLUSD",1721496816371,7.72218632,172.23,172.14,381.6]
["bitfinex","SOLUSD",1721496817072,7.72218632,172.23,172.07,381.6]
["bitfinex","SOLUSD",1721496817275,7.72218632,172.23,172.08,65.0]
["bitfinex","SOLUSD",1721496817584,7.72227456,172.23,172.09,0.34]
["bitfinex","SOLUSD",1721496818205,7.72227456,172.23,172.09,0.17]
["bitfinex","SOLUSD",1721496818513,5.8068,172.21,172.09,0.17]
["bitfinex","SOLUSD",1721496818712,1.45199775,172.2,172.09,0.17]
["bitfinex","SOLUSD",1721496819688,1.45198958,172.22,172.09,0.17]
["bitfinex","SOLUSD",1721496819887,7.25848958,172.22,172.09,0.34]
["bitfinex","SOLUSD",1721496820107,5.8069,172.21,172.09,45.34]
["bitfinex","SOLUSD",1721496820307,7.25929464,172.2,172.09,0.34]
["bitfinex","SOLUSD",1721496820493,21.058,172.19,172.08,20.0]
["bitfinex","SOLUSD",1721496820810,1.45218138,172.18,172.04,655.6221]
["bitfinex","SOLUSD",1721496821013,6.2705,172.16,172.04,640.0]
["bitfinex","SOLUSD",1721496821217,1.45243434,172.15,171.99,381.6]
["bitfinex","SOLUSD",1721496821384,1.45244287,172.14,171.99,381.6]
["bitfinex","SOLUSD",1721496822011,6.2705,172.16,172.01,10.0]
["bitfinex","SOLUSD",1721496822012,7.72293281,172.16,172.01,10.0]
["bitfinex","SOLUSD",1721496822216,1.45230254,172.15,171.99,448.04811575]
["bitfinex","SOLUSD",1721496822392,1.45230254,172.15,172.0,20.0]
["bitfinex","SOLUSD",1721496822993,6.2705,172.16,172.01,17.49]
["bitfinex","SOLUSD",1721496823198,1.45227749,172.15,172.02,20.17]
["bitfinex","SOLUSD",1721496823493,6.2705,172.16,172.02,40.17]
["bitfinex","SOLUSD",1721496823695,6.2705,172.16,172.02,30.17]
["bitfinex","SOLUSD",1721496824014,1.45222746,172.15,172.03,45.0]
["bitfinex","SOLUSD",1721496824197,1.45222746,172.15,172.04,20.17]
["bitfinex","SOLUSD",1721496824516,16.1362,172.14,172.04,0.17]
["bitfinex","SOLUSD",1721496824685,1.45258369,172.13,172.04,0.17]
["bitfinex","SOLUSD",1721496825007,1.45258369,172.13,172.01,6.2705]
["bitfinex","SOLUSD",1721496825311,1.45258369,172.13,172.02,20.0]
["bitfinex","SOLUSD",1721496825488,1.45258369,172.13,171.98,403.3252]
["bitfinex","SOLUSD",1721496825691,1.45258369,172.13,171.98,397.2221]
["bitfinex","SOLUSD",1721496825888,1.45258369,172.13,171.98,381.6]
["bitfinex","SOLUSD",1721496826192,6.4196,172.12,171.98,381.6]
["bitfinex","SOLUSD",1721496826393,1.45281604,172.11,171.98,381.6]
["bitfinex","SOLUSD",1721496826707,1.45277356,172.1,171.98,381.6]
["bitfinex","SOLUSD",1721496827491,1.45291572,172.09,171.98,381.6]
["bitfinex","SOLUSD",1721496827690,6.4196,172.12,171.95,381.6]
["bitfinex","SOLUSD",1721496827691,16.1362,172.1,171.95,381.6]
["bitfinex","SOLUSD",1721496827891,1.45304905,172.09,171.95,381.6]
["bitfinex","SOLUSD",1721496828111,1.45304905,172.09,171.96,6.4196]
["bitfinex","SOLUSD",1721496828311,1.45304905,172.09,171.95,381.6]
["bitfinex","SOLUSD",1721496828515,6.4196,172.08,171.95,381.6]
["bitfinex","SOLUSD",1721496828693,1.45308648,172.07,171.95,381.6]
["bitfinex","SOLUSD",1721496829353,1.45308648,172.07,171.96,20.0]
["bitfinex","SOLUSD",1721496829786,1.45308648,172.07,171.97,0.17]
["bitfinex","SOLUSD",1721496829993,7.8726684,172.08,171.97,0.69488699]
["bitfinex","SOLUSD",1721496830191,6.4196,172.08,171.97,0.17]
["bitfinex","SOLUSD",1721496830920,1.45289416,172.07,171.97,0.34]
["bitfinex","SOLUSD",1721496831112,1.45289416,172.07,171.97,45.34]
["bitfinex","SOLUSD",1721496831321,6.4196,172.08,171.97,45.34]
["bitfinex","SOLUSD",1721496831621,6.4196,172.08,171.98,0.52471232]
["bitfinex","SOLUSD",1721496831793,6.4196,172.08,171.97,45.34]
["bitfinex","SOLUSD",1721496832113,6.4196,172.08,171.98,0.52480874]
["bitfinex","SOLUSD",1721496832312,6.4196,172.08,171.99,0.34]
["bitfinex","SOLUSD",1721496832525,6.4196,172.08,171.97,45.34]
["bitfinex","SOLUSD",1721496832814,6.4196,172.08,171.98,20.52421727]
["bitfinex","SOLUSD",1721496833022,6.4196,172.08,171.99,45.34]
["bitfinex","SOLUSD",1721496833228,6.4196,172.08,172.0,20.52399265]
["bitfinex","SOLUSD",1721496833428,6.4196,172.08,172.01,45.34]
["bitfinex","SOLUSD",1721496833837,16.1362,172.1,172.02,20.0]
["bitfinex","SOLUSD",1721496834031,16.1362,172.1,172.03,45.34]
["bitfinex","SOLUSD",1721496835103,16.1362,172.1,172.04,0.52355113]
["bitfinex","SOLUSD",1721496835435,6.4196,172.12,172.05,0.34]
["bitfinex","SOLUSD",1721496835637,6.4196,172.12,172.05,45.34]
["bitfinex","SOLUSD",1721496837537,6.4196,172.12,172.05,0.34]
["bitfinex","SOLUSD",1721496837740,6.4196,172.12,172.04,45.34]
["bitfinex","SOLUSD",1721496839041,6.4196,172.12,172.04,0.34]
["bitfinex","SOLUSD",1721496839228,6.4196,172.12,172.03,381.6]
["bitfinex","SOLUSD",1721496840224,1.45265175,172.11,172.03,381.6]
["bitfinex","SOLUSD",1721496840733,49.337,172.1,171.94,381.6]
["bitfinex","SOLUSD",1721496841042,16.367,172.1,171.94,403.92544356]
["bitfinex","SOLUSD",1721496841212,16.367,172.1,171.94,427.39692129]
["bitfinex","SOLUSD",1721496841539,16.367,172.1,171.98,10.0]
["bitfinex","SOLUSD",1721496841843,16.367,172.1,171.97,42.97]
["bitfinex","SOLUSD",1721496842038,16.367,172.1,171.98,20.0]
["bitfinex","SOLUSD",1721496842209,16.367,172.1,171.99,45.0]
["bitfinex","SOLUSD",1721496842410,16.367,172.1,172.0,30.34]
["bitfinex","SOLUSD",1721496842610,16.367,172.1,172.01,45.0]
["bitfinex","SOLUSD",1721496842831,16.367,172.1,172.02,20.34]
["bitfinex","SOLUSD",1721496843236,16.367,172.1,172.03,0.52414364]
["bitfinex","SOLUSD",1721496843453,16.367,172.1,172.04,0.17]
["bitfinex","SOLUSD",1721496843743,16.367,172.1,172.03,0.17]
["bitfinex","SOLUSD",1721496844114,6.4196,172.12,172.03,0.6937357]
["bitfinex","SOLUSD",1721496844317,6.4196,172.12,172.04,0.17]
["bitfinex","SOLUSD",1721496844521,6.4196,172.12,172.05,0.52346072]
["bitfinex","SOLUSD",1721496844735,16.367,172.14,172.06,0.17]
["bitfinex","SOLUSD",1721496845037,22.6893,172.14,172.06,0.34]
["bitfinex","SOLUSD",1721496845237,22.6893,172.14,172.06,0.17]
["bitfinex","SOLUSD",1721496845840,1.45238952,172.13,172.06,0.17]
["bitfinex","SOLUSD",1721496846045,1.45238952,172.13,172.03,0.17]
["bitfinex","SOLUSD",1721496846214,1.45238952,172.13,172.02,0.17]
["bitfinex","SOLUSD",1721496846413,7.26188952,172.13,171.96,403.3034]
["bitfinex","SOLUSD",1721496846612,22.6893,172.12,171.96,381.6]
["bitfinex","SOLUSD",1721496846938,1.45293889,172.11,171.96,381.6]
["bitfinex","SOLUSD",1721496847243,1.45293808,172.1,171.96,381.6]
["bitfinex","SOLUSD",1721496847814,1.45293808,172.1,171.97,65.0]
["bitfinex","SOLUSD",1721496848012,1.45293808,172.1,171.98,0.34]
["bitfinex","SOLUSD",1721496848238,1.45293894,172.09,171.98,0.17]
["bitfinex","SOLUSD",1721496848438,1.45293875,172.11,171.98,0.17]
["bitfinex","SOLUSD",1721496848655,1.45293919,172.1,171.98,0.17]
["bitfinex","SOLUSD",1721496849261,1.45293919,172.1,171.96,381.6]
["bitfinex","SOLUSD",1721496849262,6.3223,172.08,171.96,381.6]
["bitfinex","SOLUSD",1721496849468,1.45317018,172.07,171.96,381.6]
["bitfinex","SOLUSD",1721496849646,1.45317018,172.07,171.9,391.6]
["bitfinex","SOLUSD",1721496849847,1.45317018,172.07,171.91,6.98130754]
["bitfinex","SOLUSD",1721496850152,1.45317018,172.07,171.91,12.96374604]
["bitfinex","SOLUSD",1721496850468,1.45317095,172.07,171.92,20.0]
["bitfinex","SOLUSD",1721496850641,1.45317095,172.07,171.93,20.0]
["bitfinex","SOLUSD",1721496850841,1.45317095,172.07,171.91,20.0]
["bitfinex","SOLUSD",1721496851338,1.45317095,172.07,171.92,45.0]
["bitfinex","SOLUSD",1721496851563,1.45317095,172.07,171.93,20.34]
["bitfinex","SOLUSD",1721496851762,1.45317095,172.07,171.94,45.0]
["bitfinex","SOLUSD",1721496852078,1.45317095,172.07,171.95,0.34]
["bitfinex","SOLUSD",1721496852245,1.45317095,172.07,171.95,20.34]
["bitfinex","SOLUSD",1721496852744,1.45317095,172.07,171.96,45.0]
["bitfinex","SOLUSD",1721496852956,1.45317095,172.07,171.97,20.34]
["bitfinex","SOLUSD",1721496853758,1.45317095,172.07,171.9,389.92099001]
["bitfinex","SOLUSD",1721496853759,16.367,172.06,171.9,389.92099001]
["bitfinex","SOLUSD",1721496853966,6.3223,172.04,171.9,383.93881719]
["bitfinex","SOLUSD",1721496854140,1.4534537,172.03,171.9,381.6]
["bitfinex","SOLUSD",1721496854875,16.367,172.02,171.9,381.6]
["bitfinex","SOLUSD",1721496855043,1.45357876,172.01,171.9,381.6]
["bitfinex","SOLUSD",1721496855667,6.3223,172.0,171.9,381.6]
["bitfinex","SOLUSD",1721496855873,1.45366785,171.99,171.9,381.6]
["bitfinex","SOLUSD",1721496856038,1.45366785,171.99,171.85,397.967]
["bitfinex","SOLUSD",1721496856659,7.77600207,172.0,171.86,20.0]
["bitfinex","SOLUSD",1721496857369,6.3223,172.0,171.88,10.0]
["bitfinex","SOLUSD",1721496857571,6.3223,172.0,171.89,45.34]
["bitfinex","SOLUSD",1721496857749,6.3223,172.0,171.9,20.0]
["bitfinex","SOLUSD",1721496857952,6.3223,172.0,171.91,45.34]
["bitfinex","SOLUSD",1721496858268,6.3223,172.0,171.92,20.52585614]
["bitfinex","SOLUSD",1721496858448,6.3223,172.0,171.93,45.34]
["bitfinex","SOLUSD",1721496858636,6.3223,172.0,171.94,20.0]
["bitfinex","SOLUSD",1721496858836,6.3223,172.0,171.95,45.34]
["bitfinex","SOLUSD",1721496860166,6.3223,172.0,171.95,0.34]
["bitfinex","SOLUSD",1721496861076,6.3223,172.0,171.95,0.17]
["bitfinex","SOLUSD",1721496861366,6.3223,172.0,171.87,42.97]
["bitfinex","SOLUSD",1721496861552,7.77589839,172.0,171.87,10.0]
["bitfinex","SOLUSD",1721496861871,7.77589839,172.0,171.85,18.7070048]
["bitfinex","SOLUSD",1721496862071,16.1252,171.99,171.85,18.7070048]
["bitfinex","SOLUSD",1721496862260,1.45382021,171.98,171.85,2.3400048]
["bitfinex","SOLUSD",1721496862465,17.57897835,171.99,171.84,381.6]
["bitfinex","SOLUSD",1721496862664,17.57897835,171.99,171.84,401.6]
["bitfinex","SOLUSD",1721496862847,17.57897835,171.99,171.84,381.6]
["bitfinex","SOLUSD",1721496863047,1.45378065,171.98,171.84,381.6]
["bitfinex","SOLUSD",1721496863250,1.45377992,171.98,171.81,66.265179]
["bitfinex","SOLUSD",1721496863481,1.45377992,171.98,171.81,424.57]
["bitfinex","SOLUSD",1721496863685,1.45377992,171.98,171.82,16.1252]
["bitfinex","SOLUSD",1721496864261,1.45377992,171.98,171.84,10.0]
["bitfinex","SOLUSD",1721496864469,1.45377992,171.98,171.85,0.52665781]
["bitfinex","SOLUSD",1721496864674,1.45377992,171.98,171.86,0.52665984]
["bitfinex","SOLUSD",1721496864868,1.45377992,171.98,171.87,0.34]
["bitfinex","SOLUSD",1721496865068,1.45377992,171.98,171.88,0.52666198]
["bitfinex","SOLUSD",1721496865259,1.45377992,171.98,171.89,0.34]
["bitfinex","SOLUSD",1721496865575,1.45377992,171.98,171.9,0.17]
["bitfinex","SOLUSD",1721496865765,1.45377992,171.98,171.87,0.34]
["bitfinex","SOLUSD",1721496867078,1.45377992,171.98,171.82,397.7252]
["bitfinex","SOLUSD",1721496867267,22.136,171.97,171.82,381.6]
["bitfinex","SOLUSD",1721496867472,1.45407144,171.96,171.82,381.6]
["bitfinex","SOLUSD",1721496867762,1.45407258,171.95,171.82,381.6]
["bitfinex","SOLUSD",1721496868571,1.45414965,171.94,171.82,381.6]
["bitfinex","SOLUSD",1721496868874,1.45415159,171.96,171.83,20.0]
["bitfinex","SOLUSD",1721496869073,1.45421384,171.95,171.83,20.0]
["bitfinex","SOLUSD",1721496869280,16.1252,171.94,171.83,20.0]
["bitfinex","SOLUSD",1721496869452,7.4650669,171.93,171.83,20.0]
["bitfinex","SOLUSD",1721496869781,1.45426341,171.92,171.83,20.0]
["bitfinex","SOLUSD",1721496870285,1.45426341,171.92,171.84,0.52790218]
["bitfinex","SOLUSD",1721496870488,1.45426341,171.92,171.84,381.6]
["bitfinex","SOLUSD",1721496871475,1.45426341,171.92,171.85,0.69798349]
["bitfinex","SOLUSD",1721496871665,1.45426341,171.92,171.85,0.17]
["bitfinex","SOLUSD",1721496872591,1.45426341,171.92,171.84,381.6]
["bitfinex","SOLUSD",1721496874071,16.1252,171.91,171.84,381.6]
["bitfinex","SOLUSD",1721496874394,16.1252,171.91,171.78,2.38119478]
["bitfinex","SOLUSD",1721496874395,1.45453858,171.9,171.78,383.98119478]
["bitfinex","SOLUSD",1721496874575,1.454615,171.89,171.79,65.34]
["bitfinex","SOLUSD",1721496875559,1.45466828,171.88,171.79,65.34]
["bitfinex","SOLUSD",1721496875782,16.1252,171.91,171.79,65.34]
["bitfinex","SOLUSD",1721496875783,1.45466707,171.9,171.79,65.34]
["bitfinex","SOLUSD",1721496875982,1.45467258,171.89,171.79,65.34]
["bitfinex","SOLUSD",1721496876188,1.45467258,171.89,171.79,20.0]
["bitfinex","SOLUSD",1721496876961,1.45479314,171.9,171.78,20.0]
["bitfinex","SOLUSD",1721496877175,1.45479434,171.89,171.78,20.0]
["bitfinex","SOLUSD",1721496877373,1.45479434,171.89,171.77,2.3164884]
["bitfinex","SOLUSD",1721496877561,1.45479434,171.89,171.78,0.34]
["bitfinex","SOLUSD",1721496877756,1.45479434,171.89,171.79,0.52902525]
["bitfinex","SOLUSD",1721496877962,1.45479434,171.89,171.8,0.34]
["bitfinex","SOLUSD",1721496878181,1.45466523,171.9,171.8,0.34]
["bitfinex","SOLUSD",1721496878382,1.45466417,171.89,171.8,0.34]
["bitfinex","SOLUSD",1721496878760,16.1252,171.91,171.8,0.34]
["bitfinex","SOLUSD",1721496878761,16.1252,171.91,171.81,29.80874065]
["bitfinex","SOLUSD",1721496879069,1.45443942,171.9,171.82,20.17]
["bitfinex","SOLUSD",1721496879270,1.45443942,171.9,171.83,0.52851728]
["bitfinex","SOLUSD",1721496879477,1.45443942,171.9,171.82,20.17]
["bitfinex","SOLUSD",1721496879782,1.45443942,171.9,171.82,0.17]
["bitfinex","SOLUSD",1721496879960,1.45443942,171.9,171.8,20.17]
["bitfinex","SOLUSD",1721496880161,1.45443942,171.9,171.81,0.17]
["bitfinex","SOLUSD",1721496880497,1.45443942,171.9,171.74,6.6656]
["bitfinex","SOLUSD",1721496880498,16.2749,171.88,171.72,119.9289361]
["bitfinex","SOLUSD",1721496880665,1.45504965,171.87,171.74,29.28]
["bitfinex","SOLUSD",1721496881297,1.45504965,171.87,171.72,119.9289361]
["bitfinex","SOLUSD",1721496881298,16.2749,171.83,171.72,119.9289361]
["bitfinex","SOLUSD",1721496881474,1.45526579,171.82,171.72,119.9289361]
["bitfinex","SOLUSD",1721496881668,1.45526579,171.82,171.69,29.28]
["bitfinex","SOLUSD",1721496881669,6.494,171.81,171.69,29.28]
["bitfinex","SOLUSD",1721496881867,1.45542306,171.8,171.69,29.28]
["bitfinex","SOLUSD",1721496882068,1.45542306,171.8,171.68,17.0853151]
["bitfinex","SOLUSD",1721496882069,1.45539153,171.79,171.68,0.8104151]
["bitfinex","SOLUSD",1721496882375,1.45540179,171.8,171.68,0.8104151]
["bitfinex","SOLUSD",1721496882697,6.494,171.81,171.69,0.53049841]
["bitfinex","SOLUSD",1721496882876,1.45527485,171.8,171.68,20.8104151]
["bitfinex","SOLUSD",1721496883502,6.494,171.81,171.69,10.53033417]
["bitfinex","SOLUSD",1721496883700,6.494,171.81,171.73,32.97]
["bitfinex","SOLUSD",1721496883867,6.494,171.81,171.74,45.17]
["bitfinex","SOLUSD",1721496884067,6.494,171.81,171.75,0.69950541]
["bitfinex","SOLUSD",1721496884378,6.494,171.81,171.75,20.17]
["bitfinex","SOLUSD",1721496884577,6.494,171.81,171.76,0.17]
["bitfinex","SOLUSD",1721496884772,6.494,171.81,171.76,45.17]
["bitfinex","SOLUSD",1721496885092,6.494,171.81,171.77,20.0]
["bitfinex","SOLUSD",1721496885270,6.494,171.81,171.78,0.17]
["bitfinex","SOLUSD",1721496885471,6.494,171.81,171.77,20.52956682]
["bitfinex","SOLUSD",1721496885675,6.494,171.81,171.74,20.0]
["bitfinex","SOLUSD",1721496885998,1.45512613,171.8,171.74,20.0]
["bitfinex","SOLUSD",1721496886195,1.45512613,171.8,171.7,0.53037442]
["bitfinex","SOLUSD",1721496886494,1.45512613,171.8,171.68,0.8104151]
["bitfinex","SOLUSD",1721496887176,1.45512613,171.8,171.69,10.0]
["bitfinex","SOLUSD",1721496887370,6.494,171.81,171.7,0.53030649]
["bitfinex","SOLUSD",1721496887575,6.494,171.81,171.69,10.0]
["bitfinex","SOLUSD",1721496887780,6.494,171.81,171.7,20.0]
["bitfinex","SOLUSD",1721496888188,6.494,171.81,171.73,32.97]
["bitfinex","SOLUSD",1721496888393,6.494,171.81,171.74,65.86960095]
["bitfinex","SOLUSD",1721496888787,16.2749,171.83,171.74,65.34]
["bitfinex","SOLUSD",1721496889106,16.2749,171.83,171.75,0.52923613]
["bitfinex","SOLUSD",1721496889281,16.2749,171.83,171.74,65.34]
["bitfinex","SOLUSD",1721496889282,16.2749,171.83,171.76,0.34]
["bitfinex","SOLUSD",1721496889489,16.2749,171.83,171.74,65.34]
["bitfinex","SOLUSD",1721496889688,16.2749,171.83,171.77,0.17]
["bitfinex","SOLUSD",1721496889909,16.2749,171.83,171.74,65.34]
["bitfinex","SOLUSD",1721496890481,16.2749,171.83,171.74,75.34]
["bitfinex","SOLUSD",1721496890700,16.2749,171.83,171.74,65.34]
["bitfinex","SOLUSD",1721496891000,16.2749,171.83,171.74,75.34]
["bitfinex","SOLUSD",1721496891201,16.2749,171.83,171.74,65.34]
["bitfinex","SOLUSD",1721496891700,16.2749,171.83,171.75,0.52926184]
["bitfinex","SOLUSD",1721496891911,16.2749,171.83,171.76,0.17]
["bitfinex","SOLUSD",1721496892078,16.2749,171.83,171.77,0.52919294]
["bitfinex","SOLUSD",1721496892285,16.2749,171.83,171.78,0.34]
["bitfinex","SOLUSD",1721496892601,16.2749,171.83,171.79,0.52918748]
["bitfinex","SOLUSD",1721496892904,6.494,171.85,171.8,0.69919343]
["bitfinex","SOLUSD",1721496893105,6.494,171.85,171.81,0.17]
["bitfinex","SOLUSD",1721496893314,6.494,171.85,171.78,20.34]
["bitfinex","SOLUSD",1721496893489,7.9487728,171.85,171.79,0.52897754]
["bitfinex","SOLUSD",1721496893689,6.494,171.85,171.79,0.52897754]
["bitfinex","SOLUSD",1721496894122,6.494,171.85,171.75,0.5290029]
["bitfinex","SOLUSD",1721496894919,6.494,171.85,171.76,0.34]
["bitfinex","SOLUSD",1721496895093,6.494,171.85,171.77,0.52899704]
["bitfinex","SOLUSD",1721496895295,6.494,171.85,171.78,0.34]
["bitfinex","SOLUSD",1721496895514,6.494,171.85,171.79,0.52910819]
["bitfinex","SOLUSD",1721496895694,6.494,171.85,171.8,0.5291205]
["bitfinex","SOLUSD",1721496896307,6.494,171.85,171.78,20.0]
["bitfinex","SOLUSD",1721496896511,6.494,171.85,171.74,20.0]
["bitfinex","SOLUSD",1721496897800,16.223,171.83,171.74,20.0]
["bitfinex","SOLUSD",1721496898003,1.45517789,171.82,171.69,414.57]
["bitfinex","SOLUSD",1721496898192,1.45517789,171.82,171.69,32.97]
["bitfinex","SOLUSD",1721496898400,1.45517789,171.82,171.7,10.0]
["bitfinex","SOLUSD",1721496898812,1.45517789,171.82,171.71,0.5299389]
["bitfinex","SOLUSD",1721496899003,1.45517789,171.82,171.72,0.34]
["bitfinex","SOLUSD",1721496899201,1.45517789,171.82,171.69,35.37716775]
["bitfinex","SOLUSD",1721496900093,1.45517789,171.82,171.7,0.53023485]
["bitfinex","SOLUSD",1721496900294,1.45517789,171.82,171.69,35.37716775]
["bitfinex","SOLUSD",1721496900490,16.223,171.83,171.73,42.97]
["bitfinex","SOLUSD",1721496900707,16.223,171.83,171.74,20.0]
["bitfinex","SOLUSD",1721496901526,1.45502903,171.82,171.75,0.34]
["bitfinex","SOLUSD",1721496901816,16.223,171.83,171.75,0.69983621]
["bitfinex","SOLUSD",1721496902998,16.223,171.83,171.77,32.97]
["bitfinex","SOLUSD",1721496903199,16.223,171.83,171.78,45.86905601]
["bitfinex","SOLUSD",1721496903423,16.223,171.83,171.78,65.86905601]
["bitfinex","SOLUSD",1721496904228,16.223,171.83,171.78,95.14905601]
["bitfinex","SOLUSD",1721496904459,16.223,171.83,171.79,0.5290621]
["bitfinex","SOLUSD",1721496904616,6.494,171.85,171.81,29.28]
["bitfinex","SOLUSD",1721496904803,16.2928,171.88,171.82,20.8685196]
["bitfinex","SOLUSD",1721496904999,16.2928,171.88,171.83,0.52839012]
["bitfinex","SOLUSD",1721496907094,16.2928,171.88,171.84,0.17]
["bitfinex","SOLUSD",1721496907317,16.2928,171.88,171.84,0.86809622]
["bitfinex","SOLUSD",1721496908426,16.2928,171.88,171.84,20.86809622]
["bitfinex","SOLUSD",1721496910138,16.2928,171.93,171.84,50.14809622]
["bitfinex","SOLUSD",1721496910311,16.2928,171.93,171.87,29.28]
["bitfinex","SOLUSD",1721496910503,16.2928,171.93,171.88,0.52755411]
["bitfinex","SOLUSD",1721496911420,1.45418009,171.92,171.86,0.17]
["bitfinex","SOLUSD",1721496911603,1.45418009,171.92,171.86,20.17]
["bitfinex","SOLUSD",1721496911808,1.45430948,171.92,171.87,20.0]
["bitfinex","SOLUSD",1721496912009,16.2928,171.93,171.88,0.52786618]
["bitfinex","SOLUSD",1721496912518,16.2928,171.93,171.89,0.17]
["bitfinex","SOLUSD",1721496912836,16.2928,171.93,171.89,45.17]
["bitfinex","SOLUSD",1721496913040,4.00612272,171.98,171.9,49.97705777]
["bitfinex","SOLUSD",1721496913041,20.29892272,171.98,171.9,49.97705777]
["bitfinex","SOLUSD",1721496913213,20.29892272,171.98,171.91,45.17]
["bitfinex","SOLUSD",1721496913609,20.29892272,171.98,171.92,20.17]
["bitfinex","SOLUSD",1721496914036,20.29892272,171.98,171.93,0.17]
["bitfinex","SOLUSD",1721496914236,1.45381383,171.97,171.92,20.0]
["bitfinex","SOLUSD",1721496914430,20.29892272,171.98,171.91,20.0]
["bitfinex","SOLUSD",1721496915035,20.29892272,171.98,171.92,0.69668737]
["bitfinex","SOLUSD",1721496915550,1.45376998,171.97,171.92,0.17]
["bitfinex","SOLUSD",1721496915840,1.45376998,171.97,171.91,20.0]
["bitfinex","SOLUSD",1721496916051,1.45376998,171.97,171.9,0.17]
["bitfinex","SOLUSD",1721496916213,1.45376998,171.97,171.89,45.34]
["bitfinex","SOLUSD",1721496916407,1.45376998,171.97,171.9,20.0]
["bitfinex","SOLUSD",1721496916642,1.45382218,171.97,171.91,0.17]
["bitfinex","SOLUSD",1721496916843,1.45382218,171.97,171.84,29.28]
["bitfinex","SOLUSD",1721496917146,6.3588,171.96,171.84,29.28]
["bitfinex","SOLUSD",1721496917314,1.45420643,171.95,171.84,29.28]
["bitfinex","SOLUSD",1721496917523,16.2928,171.94,171.84,29.28]
["bitfinex","SOLUSD",1721496917720,1.45427196,171.93,171.84,29.28]
["bitfinex","SOLUSD",1721496918640,6.3588,171.92,171.85,0.86777637]
["bitfinex","SOLUSD",1721496918824,6.3588,171.92,171.86,0.52751481]
["bitfinex","SOLUSD",1721496919011,6.3588,171.92,171.87,0.17]
["bitfinex","SOLUSD",1721496919220,6.3588,171.92,171.87,30.14725518]
["bitfinex","SOLUSD",1721496919420,6.3588,171.92,171.87,29.97725518]
["bitfinex","SOLUSD",1721496919630,6.3588,171.92,171.88,20.17]
["bitfinex","SOLUSD",1721496919844,6.3588,171.92,171.89,0.17]
["bitfinex","SOLUSD",1721496920157,1.45406362,171.91,171.8,10.0]
["bitfinex","SOLUSD",1721496920448,1.45406362,171.91,171.77,10.0]
["bitfinex","SOLUSD",1721496920823,1.45406362,171.91,171.77,12.40900921]
["bitfinex","SOLUSD",1721496921027,15.2081,171.9,171.75,381.6]
["bitfinex","SOLUSD",1721496921330,1.45467606,171.89,171.77,29.28]
["bitfinex","SOLUSD",1721496921713,1.45467606,171.89,171.8,29.28]
["bitfinex","SOLUSD",1721496921934,16.66266205,171.9,171.81,0.52847174]
["bitfinex","SOLUSD",1721496922321,15.2081,171.9,171.83,29.28]
["bitfinex","SOLUSD",1721496922529,15.2081,171.9,171.84,0.17]
["bitfinex","SOLUSD",1721496923731,1.45449391,171.89,171.84,0.17]
["bitfinex","SOLUSD",1721496924257,6.2534,171.88,171.77,29.28]
["bitfinex","SOLUSD",1721496924543,1.45484786,171.87,171.77,29.28]
["bitfinex","SOLUSD",1721496924744,15.2081,171.86,171.77,29.28]
["bitfinex","SOLUSD",1721496924931,1.45492794,171.85,171.77,29.28]
["bitfinex","SOLUSD",1721496925924,1.45492794,171.85,171.78,20.52937641]
["bitfinex","SOLUSD",1721496926652,1.45492794,171.85,171.78,20.0]
["bitfinex","SOLUSD",1721496928336,1.45492794,171.85,171.77,0.17]
["bitfinex","SOLUSD",1721496928536,6.2534,171.84,171.77,0.17]
["bitfinex","SOLUSD",1721496928855,6.2534,171.84,171.71,381.6]
["bitfinex","SOLUSD",1721496928856,1.45508915,171.83,171.72,29.28]
["bitfinex","SOLUSD",1721496929152,15.2081,171.81,171.72,29.28]
["bitfinex","SOLUSD",1721496929330,1.45532375,171.8,171.72,29.28]
["bitfinex","SOLUSD",1721496929531,1.45531812,171.79,171.72,29.28]
["bitfinex","SOLUSD",1721496929957,1.45544003,171.8,171.72,29.28]
["bitfinex","SOLUSD",1721496930163,1.45541647,171.79,171.72,29.28]
["bitfinex","SOLUSD",1721496930330,15.2081,171.81,171.72,29.28]
["bitfinex","SOLUSD",1721496930331,1.45541644,171.8,171.72,29.28]
["bitfinex","SOLUSD",1721496930530,15.2081,171.81,171.73,0.53052436]
["bitfinex","SOLUSD",1721496930945,15.2081,171.81,171.74,0.17]
["bitfinex","SOLUSD",1721496931153,15.2081,171.81,171.74,0.34]
["bitfinex","SOLUSD",1721496931357,15.2081,171.81,171.74,0.87001593]
["bitfinex","SOLUSD",1721496931652,15.2081,171.81,171.74,0.34]
["bitfinex","SOLUSD",1721496932155,1.45525919,171.8,171.74,0.17]
["bitfinex","SOLUSD",1721496932328,15.2081,171.81,171.74,0.17]
["bitfinex","SOLUSD",1721496932653,1.45528824,171.8,171.74,0.34]
["bitfinex","SOLUSD",1721496932864,15.2081,171.81,171.74,0.34]
["bitfinex","SOLUSD",1721496933641,15.2081,171.81,171.75,29.80963544]
["bitfinex","SOLUSD",1721496933842,15.2081,171.81,171.76,65.17]
["bitfinex","SOLUSD",1721496934048,15.2081,171.81,171.77,0.17]
["bitfinex","SOLUSD",1721496934755,15.2081,171.81,171.76,20.17]
["bitfinex","SOLUSD",1721496935461,1.45517152,171.8,171.76,0.17]
["bitfinex","SOLUSD",1721496935637,1.45517152,171.8,171.68,16.0185151]
["bitfinex","SOLUSD",1721496937543,1.45517152,171.8,171.73,20.53063952]
["bitfinex","SOLUSD",1721496938259,1.45517152,171.8,171.73,20.0]
["bitfinex","SOLUSD",1721496938654,1.45517152,171.8,171.7,20.0]
["bitfinex","SOLUSD",1721496938859,1.45517152,171.8,171.71,0.34]
["bitfinex","SOLUSD",1721496940059,6.6494,171.79,171.72,0.17]
["bitfinex","SOLUSD",1721496940265,1.45558249,171.78,171.7,0.34]
["bitfinex","SOLUSD",1721496941260,1.45558249,171.78,171.7,20.34]
["bitfinex","SOLUSD",1721496941760,1.45558249,171.78,171.7,20.17]
["bitfinex","SOLUSD",1721496942846,1.45558249,171.78,171.71,0.53100645]
["bitfinex","SOLUSD",1721496943771,6.6494,171.79,171.75,29.28]
["bitfinex","SOLUSD",1721496943951,15.2081,171.81,171.76,0.69995066]
["bitfinex","SOLUSD",1721496944152,6.6494,171.83,171.78,29.28]
["bitfinex","SOLUSD",1721496944359,6.6494,171.83,171.79,0.69950062]
["bitfinex","SOLUSD",1721496944575,6.6494,171.83,171.81,29.28]
["bitfinex","SOLUSD",1721496944869,15.1571,171.85,171.81,29.28]
["bitfinex","SOLUSD",1721496945171,15.1571,171.85,171.79,0.17]
["bitfinex","SOLUSD",1721496945374,15.1571,171.85,171.79,20.17]
["bitfinex","SOLUSD",1721496945550,15.1571,171.85,171.8,0.52921776]
["bitfinex","SOLUSD",1721496946064,15.1571,171.85,171.79,20.17]
["bitfinex","SOLUSD",1721496946250,1.4549067,171.84,171.79,20.17]
["bitfinex","SOLUSD",1721496946457,1.4549067,171.84,171.79,20.0]
["bitfinex","SOLUSD",1721496946657,1.4549067,171.84,171.76,20.0]
["bitfinex","SOLUSD",1721496946856,1.4549067,171.84,171.77,0.34]
["bitfinex","SOLUSD",1721496948069,15.1571,171.85,171.78,0.52954623]
["bitfinex","SOLUSD",1721496948265,15.1571,171.85,171.79,0.17]
["bitfinex","SOLUSD",1721496948639,1.45487054,171.84,171.79,0.17]
["bitfinex","SOLUSD",1721496948845,1.45487054,171.84,171.77,20.17]
["bitfinex","SOLUSD",1721496949045,1.45487054,171.84,171.78,0.17]
["bitfinex","SOLUSD",1721496949779,1.45487054,171.84,171.72,32.94]
["bitfinex","SOLUSD",1721496951065,1.45487054,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721496951264,1.45487054,171.84,171.73,20.53013685]
["bitfinex","SOLUSD",1721496951572,1.45487054,171.84,171.74,0.17]
["bitfinex","SOLUSD",1721496951876,1.45487054,171.84,171.73,20.0]
["bitfinex","SOLUSD",1721496952052,1.45487054,171.84,171.74,0.53027098]
["bitfinex","SOLUSD",1721496952551,6.6494,171.83,171.72,0.53033564]
["bitfinex","SOLUSD",1721496952863,1.4551486,171.82,171.72,0.53033564]
["bitfinex","SOLUSD",1721496953261,1.4551486,171.82,171.73,0.17]
["bitfinex","SOLUSD",1721496953465,1.4551486,171.82,171.74,0.52989094]
["bitfinex","SOLUSD",1721496953780,1.4551486,171.82,171.75,0.17]
["bitfinex","SOLUSD",1721496953991,1.4551486,171.82,171.75,0.53021108]
["bitfinex","SOLUSD",1721496954653,1.4551486,171.82,171.76,0.17]
["bitfinex","SOLUSD",1721496954851,1.4551486,171.82,171.74,0.17]
["bitfinex","SOLUSD",1721496955464,1.4551486,171.82,171.73,0.17]
["bitfinex","SOLUSD",1721496955775,1.4551486,171.82,171.72,45.34]
["bitfinex","SOLUSD",1721496955981,1.4551486,171.82,171.73,20.0]
["bitfinex","SOLUSD",1721496956281,1.4551486,171.82,171.74,0.17]
["bitfinex","SOLUSD",1721496956579,1.4551486,171.82,171.72,0.34]
["bitfinex","SOLUSD",1721496958169,1.4551486,171.82,171.73,0.17]
["bitfinex","SOLUSD",1721496958375,1.4551486,171.82,171.71,0.34]
["bitfinex","SOLUSD",1721496958561,15.1571,171.81,171.71,0.17]
["bitfinex","SOLUSD",1721496958890,15.1571,171.81,171.7,0.17]
["bitfinex","SOLUSD",1721496958891,1.45549063,171.8,171.7,0.17]
["bitfinex","SOLUSD",1721496959086,1.4554881,171.79,171.7,0.17]
["bitfinex","SOLUSD",1721496959459,1.4554881,171.79,171.7,0.53069427]
["bitfinex","SOLUSD",1721496959690,1.4554881,171.79,171.71,0.53087305]
["bitfinex","SOLUSD",1721496960270,1.45559673,171.8,171.71,0.53087305]
["bitfinex","SOLUSD",1721496960581,1.4554199,171.79,171.71,0.53087305]
["bitfinex","SOLUSD",1721496961090,1.4554199,171.79,171.7,20.34]
["bitfinex","SOLUSD",1721496961304,1.4554199,171.79,171.71,0.17]
["bitfinex","SOLUSD",1721496961600,1.45559711,171.78,171.71,0.70095589]
["bitfinex","SOLUSD",1721496962597,1.45556545,171.8,171.71,0.70095589]
["bitfinex","SOLUSD",1721496962803,1.45557165,171.79,171.71,0.70095589]
["bitfinex","SOLUSD",1721496963810,6.6188,171.78,171.71,0.17]
["bitfinex","SOLUSD",1721496964097,15.8336,171.76,171.7,0.17]
["bitfinex","SOLUSD",1721496964284,1.45564973,171.75,171.7,0.17]
["bitfinex","SOLUSD",1721496964893,15.8336,171.76,171.7,0.17]
["bitfinex","SOLUSD",1721496966882,1.45565107,171.75,171.7,0.17]
["bitfinex","SOLUSD",1721496967081,1.45565107,171.75,171.69,20.0]
["bitfinex","SOLUSD",1721496967805,15.8336,171.76,171.7,0.53130804]
["bitfinex","SOLUSD",1721496967974,6.6188,171.78,171.72,32.94]
["bitfinex","SOLUSD",1721496968314,6.6188,171.78,171.75,29.29]
["bitfinex","SOLUSD",1721496968484,15.8336,171.81,171.76,20.70001845]
["bitfinex","SOLUSD",1721496968682,15.8336,171.81,171.78,29.29]
["bitfinex","SOLUSD",1721496968879,15.8336,171.81,171.79,0.52967075]
["bitfinex","SOLUSD",1721496969809,15.8336,171.81,171.78,29.29]
["bitfinex","SOLUSD",1721496969984,15.8336,171.81,171.76,20.17]
["bitfinex","SOLUSD",1721496970897,15.8336,171.81,171.78,29.29]
["bitfinex","SOLUSD",1721496971080,15.8336,171.81,171.79,20.86962182]
["bitfinex","SOLUSD",1721496971398,4.00612272,171.98,171.79,20.86962182]
["bitfinex","SOLUSD",1721496971399,15.9722,171.85,171.8,0.5294182]
["bitfinex","SOLUSD",1721496971605,6.202,171.86,171.81,29.63]
["bitfinex","SOLUSD",1721496971789,15.9722,171.89,171.82,20.52870117]
["bitfinex","SOLUSD",1721496971995,15.9722,171.89,171.85,29.29]
["bitfinex","SOLUSD",1721496972184,6.202,171.91,171.86,20.69800632]
["bitfinex","SOLUSD",1721496973012,6.202,171.91,171.86,20.17]
["bitfinex","SOLUSD",1721496973181,1.45431398,171.9,171.84,20.0]
["bitfinex","SOLUSD",1721496973395,1.45431398,171.9,171.84,20.52840537]
["bitfinex","SOLUSD",1721496973724,6.202,171.91,171.86,29.29]
["bitfinex","SOLUSD",1721496973897,6.202,171.91,171.87,0.52789095]
["bitfinex","SOLUSD",1721496974300,6.202,171.91,171.87,0.52787714]
["bitfinex","SOLUSD",1721496974604,6.202,171.91,171.86,29.29]
["bitfinex","SOLUSD",1721496974803,6.202,171.91,171.85,0.34]
["bitfinex","SOLUSD",1721496974999,6.202,171.91,171.85,0.86787806]
["bitfinex","SOLUSD",1721496975503,1.45431407,171.9,171.85,0.34]
["bitfinex","SOLUSD",1721496975693,1.45431407,171.9,171.84,20.0]
["bitfinex","SOLUSD",1721496975893,1.45431407,171.9,171.83,0.17]
["bitfinex","SOLUSD",1721496976117,6.202,171.91,171.84,29.29]
["bitfinex","SOLUSD",1721496976325,6.202,171.91,171.85,20.52802843]
["bitfinex","SOLUSD",1721496976504,6.202,171.91,171.86,0.52814348]
["bitfinex","SOLUSD",1721496977713,1.45431697,171.9,171.81,29.29]
["bitfinex","SOLUSD",1721496977920,1.45431697,171.9,171.75,391.6]
["bitfinex","SOLUSD",1721496977921,15.4537,171.89,171.82,20.0]
["bitfinex","SOLUSD",1721496978126,1.45485975,171.88,171.79,20.0]
["bitfinex","SOLUSD",1721496978425,16.90855763,171.89,171.81,29.29]
["bitfinex","SOLUSD",1721496979212,16.90855763,171.89,171.82,0.34]
["bitfinex","SOLUSD",1721496979414,1.4546169,171.88,171.82,0.34]
["bitfinex","SOLUSD",1721496979806,1.4546169,171.88,171.82,20.34]
["bitfinex","SOLUSD",1721496980004,15.4537,171.89,171.83,0.52860108]
["bitfinex","SOLUSD",1721496980208,15.4537,171.89,171.84,29.63]
["bitfinex","SOLUSD",1721496980403,15.4537,171.89,171.85,20.52801265]
["bitfinex","SOLUSD",1721496980612,15.4537,171.89,171.86,0.69801307]
["bitfinex","SOLUSD",1721496981421,15.4537,171.89,171.86,0.17]
["bitfinex","SOLUSD",1721496982429,15.4537,171.89,171.85,20.0]
["bitfinex","SOLUSD",1721496983725,15.4537,171.89,171.84,29.29]
["bitfinex","SOLUSD",1721496983929,15.4537,171.89,171.83,0.17]
["bitfinex","SOLUSD",1721496984115,15.4537,171.89,171.82,20.34]
["bitfinex","SOLUSD",1721496984514,15.4537,171.89,171.83,0.5283395]
["bitfinex","SOLUSD",1721496984713,1.45437111,171.97,171.83,0.5283395]
["bitfinex","SOLUSD",1721496984714,16.3875,171.93,171.87,29.29]
["bitfinex","SOLUSD",1721496984936,16.3875,171.93,171.9,29.29]
["bitfinex","SOLUSD",1721496985108,6.4941,171.97,171.91,0.8670918]
["bitfinex","SOLUSD",1721496985423,7.94791142,171.97,171.91,0.34]
["bitfinex","SOLUSD",1721496985741,6.4941,171.97,171.91,0.69694553]
["bitfinex","SOLUSD",1721496986036,6.4941,171.97,171.91,0.17]
["bitfinex","SOLUSD",1721496986237,7.94794499,171.97,171.91,0.34]
["bitfinex","SOLUSD",1721496986414,7.94794499,171.97,171.9,29.46]
["bitfinex","SOLUSD",1721496986612,7.94794499,171.97,171.9,29.29]
["bitfinex","SOLUSD",1721496986934,6.4941,171.97,171.91,0.52704491]
["bitfinex","SOLUSD",1721496987126,6.4941,171.97,171.9,29.46]
["bitfinex","SOLUSD",1721496987127,7.94806753,171.97,171.9,29.46]
["bitfinex","SOLUSD",1721496987330,7.94806753,171.97,171.91,0.17]
["bitfinex","SOLUSD",1721496987629,7.94806753,171.97,171.9,29.29]
["bitfinex","SOLUSD",1721496988217,6.4941,171.97,171.91,0.5270344]
["bitfinex","SOLUSD",1721496988413,6.4941,171.97,171.92,0.17]
["bitfinex","SOLUSD",1721496989017,7.947924,171.97,171.91,0.34]
["bitfinex","SOLUSD",1721496990021,7.947924,171.97,171.88,20.0]
["bitfinex","SOLUSD",1721496990916,7.947924,171.97,171.87,29.29]
["bitfinex","SOLUSD",1721496991545,7.947924,171.97,171.88,0.52764093]
["bitfinex","SOLUSD",1721496992709,7.947924,171.97,171.87,29.46]
["bitfinex","SOLUSD",1721496992934,7.947924,171.97,171.88,0.17]
["bitfinex","SOLUSD",1721496994928,7.947924,171.97,171.87,29.29]
["bitfinex","SOLUSD",1721496997332,25.427924,171.97,171.87,29.29]
["bitfinex","SOLUSD",1721496997507,15.8967,171.95,171.84,29.29]
["bitfinex","SOLUSD",1721496997707,46.45458052,171.94,171.84,29.29]
["bitfinex","SOLUSD",1721496998732,6.545,171.93,171.81,29.29]
["bitfinex","SOLUSD",1721496999057,46.45470765,171.92,171.81,29.29]
["bitfinex","SOLUSD",1721497000024,46.45470765,171.92,171.82,20.0]
["bitfinex","SOLUSD",1721497000746,7.99958689,171.93,171.84,29.29]
["bitfinex","SOLUSD",1721497000951,15.8967,171.95,171.9,29.29]
["bitfinex","SOLUSD",1721497001133,15.8967,171.95,171.91,0.17]
["bitfinex","SOLUSD",1721497001331,15.8967,171.95,171.91,0.69691037]
["bitfinex","SOLUSD",1721497001541,15.8967,171.95,171.91,0.17]
["bitfinex","SOLUSD",1721497002064,1.45404757,171.94,171.9,29.29]
["bitfinex","SOLUSD",1721497002550,1.45404757,171.94,171.89,0.17]
["bitfinex","SOLUSD",1721497002750,1.45404757,171.94,171.85,20.0]
["bitfinex","SOLUSD",1721497002963,1.45404757,171.94,171.85,20.34]
["bitfinex","SOLUSD",1721497003253,1.45404757,171.94,171.87,29.29]
["bitfinex","SOLUSD",1721497003435,15.8967,171.95,171.9,29.29]
["bitfinex","SOLUSD",1721497003639,15.8967,171.95,171.91,0.17]
["bitfinex","SOLUSD",1721497005151,1.45404361,171.94,171.9,29.29]
["bitfinex","SOLUSD",1721497009575,15.8967,171.95,171.9,29.29]
["bitfinex","SOLUSD",1721497009867,6.0346,171.97,171.91,0.5271983]
["bitfinex","SOLUSD",1721497010167,19.73154134,171.99,171.92,0.17]
["bitfinex","SOLUSD",1721497010333,1.45386358,171.98,171.92,0.17]
["bitfinex","SOLUSD",1721497011043,1.45386358,171.98,171.91,0.34]
["bitfinex","SOLUSD",1721497011254,1.45386358,171.98,171.9,29.46]
["bitfinex","SOLUSD",1721497011255,1.45386358,171.98,171.9,29.29]
["bitfinex","SOLUSD",1721497011739,1.45386358,171.98,171.91,20.17]
["bitfinex","SOLUSD",1721497011959,1.45386358,171.98,171.91,20.0]
["bitfinex","SOLUSD",1721497015954,1.45386358,171.98,171.88,20.0]
["bitfinex","SOLUSD",1721497016141,1.45386358,171.98,171.89,0.17]
["bitfinex","SOLUSD",1721497016458,1.45386358,171.98,171.89,0.69735171]
["bitfinex","SOLUSD",1721497016667,1.45386358,171.98,171.89,0.17]
["bitfinex","SOLUSD",1721497017340,1.45386358,171.98,171.89,0.34]
["bitfinex","SOLUSD",1721497018172,1.45386358,171.98,171.89,0.17]
["bitfinex","SOLUSD",1721497019469,46.45386358,171.98,171.87,29.29]
["bitfinex","SOLUSD",1721497019677,0.17,171.97,171.84,29.29]
["bitfinex","SOLUSD",1721497019967,1.45445472,171.96,171.84,29.29]
["bitfinex","SOLUSD",1721497020148,1.45444945,171.95,171.84,29.29]
["bitfinex","SOLUSD",1721497020877,1.45444945,171.95,171.85,20.0]
["bitfinex","SOLUSD",1721497021057,6.2814,171.94,171.85,20.0]
["bitfinex","SOLUSD",1721497021243,1.45446261,171.93,171.85,20.0]
["bitfinex","SOLUSD",1721497021561,1.45445445,171.92,171.85,20.0]
["bitfinex","SOLUSD",1721497021764,1.45445351,171.93,171.85,20.0]
["bitfinex","SOLUSD",1721497021959,1.4543782,171.92,171.86,0.17]
["bitfinex","SOLUSD",1721497022345,1.45437739,171.93,171.86,0.69802856]
["bitfinex","SOLUSD",1721497022663,1.45423385,171.93,171.86,0.17]
["bitfinex","SOLUSD",1721497022856,1.45423385,171.93,171.86,0.34]
["bitfinex","SOLUSD",1721497024477,1.45423385,171.93,171.87,29.29]
["bitfinex","SOLUSD",1721497024646,1.45423385,171.93,171.88,0.17]
["bitfinex","SOLUSD",1721497024852,1.45420257,171.97,171.9,29.29]
["bitfinex","SOLUSD",1721497025060,1.45420257,171.97,171.91,20.52710755]
["bitfinex","SOLUSD",1721497025254,1.45420257,171.97,171.91,20.0]
["bitfinex","SOLUSD",1721497027673,7.7353378,171.98,171.92,0.69697356]
["bitfinex","SOLUSD",1721497027857,1.4539378,171.98,171.93,29.29]
["bitfinex","SOLUSD",1721497028057,1.4539378,171.98,171.94,0.5267095]
["bitfinex","SOLUSD",1721497028257,1.4539378,171.98,171.94,20.5267095]
["bitfinex","SOLUSD",1721497030771,19.73154134,171.99,171.94,20.52667115]
["bitfinex","SOLUSD",1721497031474,19.73154134,171.99,171.95,0.52651136]
["bitfinex","SOLUSD",1721497032474,1.45374473,172.08,171.97,29.29]
["bitfinex","SOLUSD",1721497032676,1.45311363,172.07,172.0,29.29]
["bitfinex","SOLUSD",1721497032853,1.45311363,172.07,172.01,20.17]
["bitfinex","SOLUSD",1721497033680,1.4531245,172.08,172.01,20.17]
["bitfinex","SOLUSD",1721497033876,1.45311354,172.07,172.01,20.17]
["bitfinex","SOLUSD",1721497034884,1.45321758,172.08,172.01,20.0]
["bitfinex","SOLUSD",1721497035072,1.45321515,172.07,171.98,20.17]
["bitfinex","SOLUSD",1721497035375,1.45321515,172.07,171.99,0.17]
["bitfinex","SOLUSD",1721497035956,1.4532574,172.08,171.97,29.29]
["bitfinex","SOLUSD",1721497036280,38.9903,172.06,171.91,29.29]
["bitfinex","SOLUSD",1721497036479,1.62374635,172.05,171.91,29.29]
["bitfinex","SOLUSD",1721497036778,1.45374395,172.04,171.91,29.29]
["bitfinex","SOLUSD",1721497037971,1.45374395,172.04,171.92,0.34]
["bitfinex","SOLUSD",1721497038664,1.45374395,172.04,171.92,20.34]
["bitfinex","SOLUSD",1721497040164,1.45374395,172.04,171.94,29.29]
["bitfinex","SOLUSD",1721497040372,1.45374395,172.04,171.97,29.29]
["bitfinex","SOLUSD",1721497040572,1.45333584,172.03,171.98,20.52552885]
["bitfinex","SOLUSD",1721497040770,1.45338693,172.05,171.98,20.52552885]
["bitfinex","SOLUSD",1721497040970,21.5103,172.06,171.98,20.0]
["bitfinex","SOLUSD",1721497040971,1.45338693,172.04,171.98,20.0]
["bitfinex","SOLUSD",1721497041879,1.45338725,172.05,171.98,20.0]
["bitfinex","SOLUSD",1721497042178,1.45338725,172.05,171.99,0.17]
["bitfinex","SOLUSD",1721497044663,21.5103,172.06,171.98,20.0]
["bitfinex","SOLUSD",1721497044664,1.4532549,172.04,171.98,20.0]
["bitfinex","SOLUSD",1721497045066,1.4532549,172.04,171.94,29.29]
["bitfinex","SOLUSD",1721497045470,1.4532549,172.04,171.9,29.29]
["bitfinex","SOLUSD",1721497045471,34.032,172.03,171.9,29.29]
["bitfinex","SOLUSD",1721497045675,46.62397984,172.02,171.9,29.29]
["bitfinex","SOLUSD",1721497045884,1.45394665,172.01,171.9,29.29]
["bitfinex","SOLUSD",1721497046768,1.45394665,172.01,171.91,20.17]
["bitfinex","SOLUSD",1721497048174,1.45394665,172.01,171.92,0.69643065]
["bitfinex","SOLUSD",1721497048574,1.45394665,172.01,171.93,0.17]
["bitfinex","SOLUSD",1721497049192,1.45394665,172.01,171.92,0.34]
["bitfinex","SOLUSD",1721497049367,6.5353,171.99,171.92,0.34]
["bitfinex","SOLUSD",1721497049573,1.45386692,171.98,171.92,0.17]
["bitfinex","SOLUSD",1721497050478,1.45386692,171.98,171.91,20.0]
["bitfinex","SOLUSD",1721497051683,1.45386692,171.98,171.92,0.52697144]
["bitfinex","SOLUSD",1721497051888,1.45386692,171.98,171.91,20.17]
["bitfinex","SOLUSD",1721497052092,1.45386692,171.98,171.93,29.29]
["bitfinex","SOLUSD",1721497052466,1.45386692,171.98,171.92,0.17]
["bitfinex","SOLUSD",1721497052667,1.45386692,171.98,171.91,20.0]
["bitfinex","SOLUSD",1721497054693,1.45386692,171.98,171.92,0.17]
["bitfinex","SOLUSD",1721497057683,1.45386692,171.98,171.91,20.0]
["bitfinex","SOLUSD",1721497058277,46.45386692,171.98,171.9,29.29]
["bitfinex","SOLUSD",1721497058496,15.8632,171.97,171.9,29.29]
["bitfinex","SOLUSD",1721497058700,1.45408857,171.96,171.9,29.29]
["bitfinex","SOLUSD",1721497058881,1.45408916,171.95,171.9,29.29]
["bitfinex","SOLUSD",1721497059583,1.45408887,171.96,171.9,29.29]
["bitfinex","SOLUSD",1721497059776,15.8632,171.97,171.93,29.29]
["bitfinex","SOLUSD",1721497061482,1.45394454,171.96,171.93,29.29]
["bitfinex","SOLUSD",1721497061782,15.8632,171.97,171.93,29.29]
["bitfinex","SOLUSD",1721497061985,1.45394449,171.96,171.93,29.29]
["bitfinex","SOLUSD",1721497062184,1.45394449,171.96,171.91,20.0]
["bitfinex","SOLUSD",1721497064311,1.45397926,171.96,171.91,20.0]
["bitfinex","SOLUSD",1721497065008,1.45399675,171.95,171.91,20.0]
["bitfinex","SOLUSD",1721497065903,15.8632,171.97,171.91,20.0]
["bitfinex","SOLUSD",1721497066306,15.8632,171.97,171.93,29.29]
["bitfinex","SOLUSD",1721497066687,1.45414037,171.98,171.94,0.52675189]
["bitfinex","SOLUSD",1721497066895,1.45368489,172.0,171.96,29.29]
["bitfinex","SOLUSD",1721497067095,1.45368489,172.0,171.93,29.29]
["bitfinex","SOLUSD",1721497067407,1.45368489,172.0,171.94,20.0]
["bitfinex","SOLUSD",1721497068511,16.45535329,172.01,171.96,29.29]
["bitfinex","SOLUSD",1721497068882,15.0017,172.01,171.99,29.29]
["bitfinex","SOLUSD",1721497069083,15.0017,172.05,171.99,29.29]
["bitfinex","SOLUSD",1721497069379,15.0017,172.05,172.0,20.52555043]
["bitfinex","SOLUSD",1721497070107,15.0017,172.05,172.01,0.17]
["bitfinex","SOLUSD",1721497070292,1.45337368,172.07,172.02,29.29]
["bitfinex","SOLUSD",1721497071383,6.4665,172.08,172.03,0.52499622]
["bitfinex","SOLUSD",1721497071384,7.91961391,172.08,172.03,0.52499622]
["bitfinex","SOLUSD",1721497072891,6.4665,172.08,172.03,0.52499622]
["bitfinex","SOLUSD",1721497073101,5.23232353,172.09,172.03,0.52460117]
["bitfinex","SOLUSD",1721497073715,3.77930361,172.09,172.05,29.29]
["bitfinex","SOLUSD",1721497073886,3.77930361,172.09,172.08,29.29]
["bitfinex","SOLUSD",1721497075603,1.45269983,172.14,172.08,29.29]
["bitfinex","SOLUSD",1721497075796,1.45269983,172.14,172.09,0.52344918]
["bitfinex","SOLUSD",1721497076996,1.45269983,172.14,172.08,29.29]
["bitfinex","SOLUSD",1721497078317,15.0017,172.15,172.09,0.52355598]
["bitfinex","SOLUSD",1721497078509,15.0017,172.15,172.11,29.29]
["bitfinex","SOLUSD",1721497079300,1.4523256,172.14,172.11,29.29]
["bitfinex","SOLUSD",1721497079495,1.4523256,172.14,172.1,0.17]
["bitfinex","SOLUSD",1721497079711,1.4523256,172.14,172.09,20.0]
["bitfinex","SOLUSD",1721497080918,1.4523256,172.14,172.09,20.52355823]
["bitfinex","SOLUSD",1721497081931,1.45247461,172.16,172.09,20.52355823]
["bitfinex","SOLUSD",1721497082921,1.45247461,172.16,172.09,20.0]
["bitfinex","SOLUSD",1721497084217,1.45247461,172.16,172.1,0.52337017]
["bitfinex","SOLUSD",1721497084418,1.45247461,172.16,172.09,20.0]
["bitfinex","SOLUSD",1721497084896,1.45247461,172.16,172.1,0.52337026]
["bitfinex","SOLUSD",1721497085220,7.91881775,172.17,172.11,29.29]
["bitfinex","SOLUSD",1721497086609,7.91881775,172.17,172.05,16.4686]
["bitfinex","SOLUSD",1721497086610,7.91881775,172.17,172.08,29.29]
["bitfinex","SOLUSD",1721497086812,45.0,172.16,172.06,0.52355931]
["bitfinex","SOLUSD",1721497087122,25.39881775,172.17,172.08,29.29]
["bitfinex","SOLUSD",1721497087123,1.45272394,172.15,172.08,29.29]
["bitfinex","SOLUSD",1721497087420,1.45272394,172.15,172.09,0.5232641]
["bitfinex","SOLUSD",1721497087622,1.45272394,172.15,172.08,29.29]
["bitfinex","SOLUSD",1721497088006,1.45239342,172.16,172.09,0.17]
["bitfinex","SOLUSD",1721497088321,1.45239342,172.16,172.09,20.17]
["bitfinex","SOLUSD",1721497091534,1.45239342,172.16,172.1,0.52326952]
["bitfinex","SOLUSD",1721497092209,1.45239342,172.16,172.09,20.17]
["bitfinex","SOLUSD",1721497092623,1.45239342,172.16,172.11,29.29]
["bitfinex","SOLUSD",1721497094627,7.91883403,172.17,172.11,29.29]
["bitfinex","SOLUSD",1721497095219,1.45233403,172.17,172.11,29.29]
["bitfinex","SOLUSD",1721497095421,1.45220836,172.18,172.11,29.29]
["bitfinex","SOLUSD",1721497095630,1.45220876,172.17,172.11,29.29]
["bitfinex","SOLUSD",1721497095939,1.45218532,172.18,172.11,29.29]
["bitfinex","SOLUSD",1721497096230,1.45227748,172.17,172.11,29.29]
["bitfinex","SOLUSD",1721497096435,1.45227748,172.17,172.12,0.52301768]
["bitfinex","SOLUSD",1721497096605,1.45231783,172.18,172.11,29.29]
["bitfinex","SOLUSD",1721497096804,1.45217626,172.17,172.12,0.17]
["bitfinex","SOLUSD",1721497097033,1.45217694,172.18,172.12,0.17]
["bitfinex","SOLUSD",1721497097534,1.45218678,172.17,172.12,0.17]
["bitfinex","SOLUSD",1721497097739,1.45216713,172.18,172.12,0.69277109]
["bitfinex","SOLUSD",1721497097912,1.45224733,172.17,172.11,29.29]
["bitfinex","SOLUSD",1721497098717,1.45224751,172.18,172.12,0.52291685]
["bitfinex","SOLUSD",1721497098931,1.45221763,172.17,172.12,0.52291685]
["bitfinex","SOLUSD",1721497099136,1.45221958,172.18,172.12,0.52284982]
["bitfinex","SOLUSD",1721497099336,1.45224783,172.17,172.12,0.52284982]
["bitfinex","SOLUSD",1721497099645,16.4686,172.19,172.12,0.52284982]
["bitfinex","SOLUSD",1721497099646,1.45222183,172.18,172.12,0.52284982]
["bitfinex","SOLUSD",1721497099843,1.45222183,172.18,172.12,20.0]
["bitfinex","SOLUSD",1721497100034,1.45222183,172.18,172.17,14.58]
["bitfinex","SOLUSD",1721497101727,1.45222183,172.18,172.16,14.58]
["bitfinex","SOLUSD",1721497101937,1.45229918,172.17,172.16,14.58]
["bitfinex","SOLUSD",1721497102750,1.45229918,172.17,172.14,14.58]
["bitfinex","SOLUSD",1721497103041,1.45234019,172.16,172.1,0.17]
["bitfinex","SOLUSD",1721497103338,1.45234019,172.16,172.15,14.58]
["bitfinex","SOLUSD",1721497103640,16.4686,172.19,172.15,14.58]
["bitfinex","SOLUSD",1721497103641,1.45227817,172.18,172.15,14.58]
["bitfinex","SOLUSD",1721497103827,1.45227817,172.17,172.15,14.58]
["bitfinex","SOLUSD",1721497104029,1.4522648,172.18,172.16,14.58]
["bitfinex","SOLUSD",1721497104343,1.4522648,172.18,172.17,14.58]
["bitfinex","SOLUSD",1721497104842,1.4522648,172.18,172.09,20.34]
["bitfinex","SOLUSD",1721497105022,16.4686,172.19,172.16,14.58]
["bitfinex","SOLUSD",1721497105023,1.45223598,172.17,172.16,14.58]
["bitfinex","SOLUSD",1721497105919,1.45218449,172.18,172.16,14.58]
["bitfinex","SOLUSD",1721497106316,1.45218441,172.17,172.16,14.58]
["bitfinex","SOLUSD",1721497106510,1.45218425,172.18,172.16,14.58]
["bitfinex","SOLUSD",1721497106737,1.45218425,172.17,172.09,20.34]
["bitfinex","SOLUSD",1721497106939,1.45218425,172.17,172.16,14.58]
["bitfinex","SOLUSD",1721497107734,1.45218404,172.18,172.16,14.58]
["bitfinex","SOLUSD",1721497107931,1.45218404,172.17,172.09,20.34]
["bitfinex","SOLUSD",1721497108117,1.45218404,172.17,172.16,14.58]
["bitfinex","SOLUSD",1721497108316,16.4686,172.19,172.16,14.58]
["bitfinex","SOLUSD",1721497108317,1.45218394,172.18,172.16,14.58]
["bitfinex","SOLUSD",1721497108547,1.45218374,172.17,172.16,14.58]
["bitfinex","SOLUSD",1721497108730,1.45218374,172.18,172.16,14.58]
["bitfinex","SOLUSD",1721497109039,1.45218374,172.17,172.16,14.58]
["bitfinex","SOLUSD",1721497109243,1.45218366,172.18,172.16,14.58]
["bitfinex","SOLUSD",1721497109443,16.4686,172.19,172.16,14.58]
["bitfinex","SOLUSD",1721497109444,1.45218366,172.17,172.16,14.58]
["bitfinex","SOLUSD",1721497109638,1.45218358,172.18,172.16,14.58]
["bitfinex","SOLUSD",1721497109947,1.45218358,172.18,172.09,20.34]
["bitfinex","SOLUSD",1721497109948,1.45218358,172.17,172.09,20.34]
["bitfinex","SOLUSD",1721497110147,1.45218358,172.17,172.16,14.58]
["bitfinex","SOLUSD",1721497110444,1.45218351,172.18,172.16,14.58]
["bitfinex","SOLUSD",1721497110651,6.0481,172.21,172.17,14.58]
["bitfinex","SOLUSD",1721497110949,1.45198092,172.2,172.11,8.46991616]
["bitfinex","SOLUSD",1721497111154,1.45198092,172.2,172.19,14.58]
["bitfinex","SOLUSD",1721497111825,1.45198092,172.2,172.12,0.34]
["bitfinex","SOLUSD",1721497112025,1.45198092,172.2,172.11,8.46991616]
["bitfinex","SOLUSD",1721497112225,61.03198092,172.2,172.15,14.58]
["bitfinex","SOLUSD",1721497112420,61.03198092,172.2,172.08,58.32]
["bitfinex","SOLUSD",1721497112421,78.51198092,172.2,172.08,58.32]
["bitfinex","SOLUSD",1721497112651,14.58,172.18,172.08,58.32]
["bitfinex","SOLUSD",1721497112827,16.4445,172.16,172.11,14.58]
["bitfinex","SOLUSD",1721497113026,1.45257571,172.15,172.13,14.58]
["bitfinex","SOLUSD",1721497113231,1.45257571,172.15,172.14,14.58]
["bitfinex","SOLUSD",1721497113446,17.89686945,172.16,172.14,14.58]
["bitfinex","SOLUSD",1721497113644,1.45233478,172.15,172.08,58.32]
["bitfinex","SOLUSD",1721497114140,1.45233478,172.15,172.09,0.69320239]
["bitfinex","SOLUSD",1721497114343,1.45233478,172.15,172.14,14.58]
["bitfinex","SOLUSD",1721497116954,1.45234873,172.19,172.14,14.58]
["bitfinex","SOLUSD",1721497117159,1.45234873,172.19,172.17,14.58]
["bitfinex","SOLUSD",1721497117855,46.45234873,172.19,172.14,14.58]
["bitfinex","SOLUSD",1721497118457,61.03234873,172.19,172.13,14.58]
["bitfinex","SOLUSD",1721497118969,61.03234873,172.19,172.08,58.32]
["bitfinex","SOLUSD",1721497118970,14.58,172.18,172.08,58.32]
["bitfinex","SOLUSD",1721497119149,61.03256522,172.17,172.11,14.58]
["bitfinex","SOLUSD",1721497119463,16.03256522,172.17,172.11,14.58]
["bitfinex","SOLUSD",1721497119773,16.03256522,172.17,172.12,14.58]
["bitfinex","SOLUSD",1721497119951,45.0,172.16,172.12,14.58]
["bitfinex","SOLUSD",1721497120153,1.45254041,172.15,172.02,47.44971616]
["bitfinex","SOLUSD",1721497120342,1.45273851,172.14,172.1,14.58]
["bitfinex","SOLUSD",1721497120672,15.6691,172.13,172.1,14.58]
["bitfinex","SOLUSD",1721497120847,1.45269895,172.12,172.11,14.58]
["bitfinex","SOLUSD",1721497121369,17.12177298,172.13,172.11,14.58]
["bitfinex","SOLUSD",1721497121554,17.12177298,172.13,172.12,14.58]
["bitfinex","SOLUSD",1721497121555,1.45267298,172.13,172.12,14.58]
["bitfinex","SOLUSD",1721497121748,1.45253595,172.15,172.12,14.58]
["bitfinex","SOLUSD",1721497121965,1.45253595,172.14,172.13,14.58]
["bitfinex","SOLUSD",1721497122172,1.45253595,172.14,172.12,14.58]
["bitfinex","SOLUSD",1721497122657,1.45253595,172.14,172.11,14.58]
["bitfinex","SOLUSD",1721497122872,1.45263692,172.15,172.11,14.58]
["bitfinex","SOLUSD",1721497123172,1.45263674,172.14,172.11,14.58]
["bitfinex","SOLUSD",1721497124168,1.45263663,172.15,172.12,14.58]
["bitfinex","SOLUSD",1721497124339,1.45256906,172.14,172.12,14.58]
["bitfinex","SOLUSD",1721497124538,1.45256906,172.14,172.03,20.0]
["bitfinex","SOLUSD",1721497124770,1.45256906,172.14,172.11,14.58]
["bitfinex","SOLUSD",1721497124959,1.45256906,172.14,172.04,0.34]
["bitfinex","SOLUSD",1721497124960,1.45256906,172.14,172.12,14.58]
["bitfinex","SOLUSD",1721497125470,1.45256564,172.15,172.13,14.58]
["bitfinex","SOLUSD",1721497125970,1.45253981,172.14,172.13,14.58]
["bitfinex","SOLUSD",1721497126164,1.4524693,172.15,172.13,14.58]
["bitfinex","SOLUSD",1721497126341,1.45247531,172.15,172.14,14.58]
["bitfinex","SOLUSD",1721497127769,1.45247531,172.15,172.13,14.58]
["bitfinex","SOLUSD",1721497127975,1.45259277,172.14,172.13,14.58]
["bitfinex","SOLUSD",1721497128349,1.45259277,172.14,172.12,14.58]
["bitfinex","SOLUSD",1721497128871,1.45255538,172.13,172.11,14.58]
["bitfinex","SOLUSD",1721497129066,1.45270722,172.15,172.1,14.58]
["bitfinex","SOLUSD",1721497129245,77.06,172.16,172.11,14.58]
["bitfinex","SOLUSD",1721497129246,1.45272406,172.14,172.11,14.58]
["bitfinex","SOLUSD",1721497130055,1.45272406,172.14,172.12,14.58]
["bitfinex","SOLUSD",1721497130261,1.45257578,172.13,172.12,14.58]
["bitfinex","SOLUSD",1721497130459,1.45257578,172.13,172.11,14.58]
["bitfinex","SOLUSD",1721497130663,1.45261789,172.15,172.11,14.58]
["bitfinex","SOLUSD",1721497130856,1.45261789,172.14,172.11,14.58]
["bitfinex","SOLUSD",1721497131873,1.45261789,172.14,172.03,20.0]
["bitfinex","SOLUSD",1721497132056,1.45261789,172.14,172.04,0.17]
["bitfinex","SOLUSD",1721497132253,46.45261789,172.14,172.09,14.58]
["bitfinex","SOLUSD",1721497133350,61.03261789,172.14,172.09,14.58]
["bitfinex","SOLUSD",1721497133764,78.51261789,172.14,172.09,14.58]
["bitfinex","SOLUSD",1721497133977,1.45282881,172.13,172.09,14.58]
["bitfinex","SOLUSD",1721497134379,1.45282881,172.13,172.03,20.0]
["bitfinex","SOLUSD",1721497134587,1.45282881,172.13,172.1,14.58]
["bitfinex","SOLUSD",1721497135965,1.45282881,172.13,172.09,14.58]
["bitfinex","SOLUSD",1721497137381,1.45282881,172.13,172.1,14.58]
["bitfinex","SOLUSD",1721497139676,1.45282881,172.13,172.11,14.58]
["bitfinex","SOLUSD",1721497139869,1.45282881,172.13,172.12,14.58]
["bitfinex","SOLUSD",1721497140276,1.45253888,172.16,172.12,14.58]
["bitfinex","SOLUSD",1721497140473,1.45253888,172.16,172.08,14.58]
["bitfinex","SOLUSD",1721497140474,1.45253888,172.16,172.13,14.58]
["bitfinex","SOLUSD",1721497140693,1.45253888,172.16,172.03,25.96114624]
["bitfinex","SOLUSD",1721497140991,1.45253888,172.16,172.12,14.58]
["bitfinex","SOLUSD",1721497141574,46.45253888,172.16,172.12,14.58]
["bitfinex","SOLUSD",1721497141910,46.45253888,172.16,172.14,14.58]
["bitfinex","SOLUSD",1721497142472,15.6691,172.17,172.15,14.58]
["bitfinex","SOLUSD",1721497142692,6.5989,172.18,172.09,0.52303767]
["bitfinex","SOLUSD",1721497142693,1.45228472,172.16,172.09,17.15513767]
["bitfinex","SOLUSD",1721497142999,1.45235056,172.19,172.15,14.58]
["bitfinex","SOLUSD",1721497143173,1.45235056,172.19,172.16,14.58]
["bitfinex","SOLUSD",1721497143870,1.45235056,172.19,172.15,14.58]
["bitfinex","SOLUSD",1721497144771,1.45235056,172.19,172.09,16.6321]
["bitfinex","SOLUSD",1721497144989,1.45235056,172.19,172.15,14.58]
["bitfinex","SOLUSD",1721497145203,1.45235056,172.19,172.16,14.58]
["bitfinex","SOLUSD",1721497145792,1.45235056,172.19,172.15,14.58]
["bitfinex","SOLUSD",1721497146173,1.45235056,172.19,172.09,16.6321]
["bitfinex","SOLUSD",1721497146394,33.51235056,172.19,172.14,14.58]
["bitfinex","SOLUSD",1721497146703,45.0,172.18,172.14,14.58]
["bitfinex","SOLUSD",1721497147008,1.45243098,172.17,172.09,16.6321]
["bitfinex","SOLUSD",1721497147172,1.45243098,172.17,172.15,14.58]
["bitfinex","SOLUSD",1721497147986,1.45243098,172.17,172.16,14.58]
["bitfinex","SOLUSD",1721497148277,1.45224876,172.2,172.16,14.58]
["bitfinex","SOLUSD",1721497149409,17.48,172.19,172.09,16.6321]
["bitfinex","SOLUSD",1721497149611,46.45254153,172.18,172.14,14.58]
["bitfinex","SOLUSD",1721497149913,1.45242917,172.17,172.14,14.58]
["bitfinex","SOLUSD",1721497150426,1.45242917,172.17,172.13,14.58]
["bitfinex","SOLUSD",1721497150611,1.45242917,172.17,172.04,5.96548301]
["bitfinex","SOLUSD",1721497150612,32.23,172.16,172.05,16.6321]
["bitfinex","SOLUSD",1721497150817,78.94302701,172.15,172.1,14.58]
["bitfinex","SOLUSD",1721497151019,1.45273208,172.14,172.1,14.58]
["bitfinex","SOLUSD",1721497151400,1.45273208,172.14,172.12,14.58]
["bitfinex","SOLUSD",1721497151728,1.45273208,172.14,172.13,14.58]
["bitfinex","SOLUSD",1721497152518,1.45273208,172.14,172.05,16.6321]
["bitfinex","SOLUSD",1721497152731,1.45273208,172.14,172.11,14.58]
["bitfinex","SOLUSD",1721497153611,1.45273208,172.14,172.06,20.0]
["bitfinex","SOLUSD",1721497153612,1.45273208,172.14,172.12,14.58]
["bitfinex","SOLUSD",1721497154115,1.45273208,172.14,172.1,14.58]
["bitfinex","SOLUSD",1721497154431,1.45273208,172.14,172.08,14.58]
["bitfinex","SOLUSD",1721497154432,33.51273208,172.14,172.08,14.58]
["bitfinex","SOLUSD",1721497154623,45.0,172.13,172.09,14.58]
["bitfinex","SOLUSD",1721497154925,1.45282425,172.12,172.02,6.1281]
["bitfinex","SOLUSD",1721497155231,1.45282425,172.12,172.08,14.58]
["bitfinex","SOLUSD",1721497155429,1.45282425,172.12,172.09,14.58]
["bitfinex","SOLUSD",1721497156024,1.45282425,172.12,172.03,20.0]
["bitfinex","SOLUSD",1721497156225,1.45282425,172.12,172.09,14.58]
["bitfinex","SOLUSD",1721497157196,1.45282425,172.12,172.11,14.58]
["bitfinex","SOLUSD",1721497157805,1.45264087,172.16,172.11,14.58]
["bitfinex","SOLUSD",1721497158016,1.45264087,172.16,172.12,14.58]
["bitfinex","SOLUSD",1721497158223,1.45264087,172.16,172.11,14.58]
["bitfinex","SOLUSD",1721497158604,1.45264087,172.16,172.12,14.58]
["bitfinex","SOLUSD",1721497158910,15.0102,172.21,172.15,14.58]
["bitfinex","SOLUSD",1721497159124,1.45224327,172.2,172.17,14.58]
["bitfinex","SOLUSD",1721497160128,1.45224327,172.2,172.18,14.58]
["bitfinex","SOLUSD",1721497160328,46.45224327,172.2,172.18,14.58]
["bitfinex","SOLUSD",1721497160694,46.45224327,172.2,172.17,14.58]
["bitfinex","SOLUSD",1721497162730,46.45224327,172.2,172.09,6.5693]
["bitfinex","SOLUSD",1721497162731,1.45224327,172.2,172.19,14.58]
["bitfinex","SOLUSD",1721497162904,14.58,172.26,172.19,14.58]
["bitfinex","SOLUSD",1721497162905,1.45194619,172.23,172.19,14.58]
["bitfinex","SOLUSD",1721497163243,1.45194619,172.23,172.21,14.58]
["bitfinex","SOLUSD",1721497163413,1.45194619,172.23,172.19,14.58]
["bitfinex","SOLUSD",1721497164130,1.45194619,172.23,172.18,14.58]
["bitfinex","SOLUSD",1721497164317,44.45194619,172.23,172.18,14.58]
["bitfinex","SOLUSD",1721497164710,1.45203526,172.22,172.19,14.58]
["bitfinex","SOLUSD",1721497164932,1.45203526,172.22,172.09,6.5693]
["bitfinex","SOLUSD",1721497164933,1.45203526,172.22,172.2,14.58]
["bitfinex","SOLUSD",1721497165113,14.58,172.24,172.19,14.58]
["bitfinex","SOLUSD",1721497165439,1.45193642,172.23,172.19,14.58]
["bitfinex","SOLUSD",1721497166127,1.45193642,172.23,172.18,14.58]
["bitfinex","SOLUSD",1721497166128,16.03193642,172.23,172.18,14.58]
["bitfinex","SOLUSD",1721497166749,16.03193642,172.23,172.09,6.5693]
["bitfinex","SOLUSD",1721497166750,14.58,172.19,172.09,6.5693]
["bitfinex","SOLUSD",1721497166913,46.45240327,172.18,172.15,14.58]
["bitfinex","SOLUSD",1721497167115,1.4522903,172.17,172.15,14.58]
["bitfinex","SOLUSD",1721497167737,1.4522903,172.17,172.14,14.58]
["bitfinex","SOLUSD",1721497168235,16.0322903,172.17,172.08,16.6321]
["bitfinex","SOLUSD",1721497168441,59.58,172.16,172.11,14.58]
["bitfinex","SOLUSD",1721497168613,1.45255979,172.15,172.11,14.58]
["bitfinex","SOLUSD",1721497168815,46.45255979,172.15,172.12,14.58]
["bitfinex","SOLUSD",1721497169030,46.45255979,172.15,172.08,16.6321]
["bitfinex","SOLUSD",1721497169031,1.45255979,172.15,172.13,14.58]
["bitfinex","SOLUSD",1721497169331,1.45239057,172.16,172.14,14.58]
["bitfinex","SOLUSD",1721497169635,1.45234818,172.19,172.15,14.58]
["bitfinex","SOLUSD",1721497169842,16.03234818,172.19,172.14,14.58]
["bitfinex","SOLUSD",1721497170133,45.0,172.18,172.15,14.58]
["bitfinex","SOLUSD",1721497170437,1.45225914,172.17,172.15,14.58]
["bitfinex","SOLUSD",1721497170731,1.45225914,172.17,172.14,14.58]
["bitfinex","SOLUSD",1721497171236,1.45225914,172.17,172.13,14.58]
["bitfinex","SOLUSD",1721497171405,46.45225914,172.17,172.13,14.58]
["bitfinex","SOLUSD",1721497171609,61.03225914,172.17,172.11,14.58]
["bitfinex","SOLUSD",1721497172220,14.58,172.14,172.09,14.58]
["bitfinex","SOLUSD",1721497172421,46.45278814,172.13,172.08,14.58]
["bitfinex","SOLUSD",1721497172914,1.45278814,172.13,172.12,14.58]
["bitfinex","SOLUSD",1721497173112,1.45250687,172.17,172.12,14.58]
["bitfinex","SOLUSD",1721497173311,46.45250687,172.17,172.13,14.58]
["bitfinex","SOLUSD",1721497173507,1.45250687,172.17,172.13,14.58]
["bitfinex","SOLUSD",1721497174127,14.58,172.14,172.09,14.58]
["bitfinex","SOLUSD",1721497174316,46.45276093,172.13,172.09,14.58]
["bitfinex","SOLUSD",1721497174914,46.45276093,172.13,172.08,14.58]
["bitfinex","SOLUSD",1721497175122,46.45276093,172.13,172.09,14.58]
["bitfinex","SOLUSD",1721497175323,46.45276093,172.13,172.1,14.58]
["bitfinex","SOLUSD",1721497175514,46.45276093,172.13,172.0,15.0267]
["bitfinex","SOLUSD",1721497175515,14.58,172.11,172.0,15.0267]
["bitfinex","SOLUSD",1721497175719,46.45300769,172.1,172.05,14.58]
["bitfinex","SOLUSD",1721497175921,46.45300769,172.1,172.06,14.58]
["bitfinex","SOLUSD",1721497176519,78.51300769,172.1,171.95,15.0267]
["bitfinex","SOLUSD",1721497176717,14.58,172.05,171.95,15.0267]
["bitfinex","SOLUSD",1721497177012,15.4725,172.06,171.99,14.58]
["bitfinex","SOLUSD",1721497177013,61.03352412,172.04,171.99,14.58]
["bitfinex","SOLUSD",1721497177412,46.45352412,172.04,171.99,14.58]
["bitfinex","SOLUSD",1721497177633,46.45352412,172.04,172.0,14.58]
["bitfinex","SOLUSD",1721497177820,46.45352412,172.04,171.99,14.58]
["bitfinex","SOLUSD",1721497178133,46.45352412,172.04,171.95,15.0267]
["bitfinex","SOLUSD",1721497178311,1.62371597,172.09,171.99,29.23]
["bitfinex","SOLUSD",1721497178511,1.45371597,172.09,172.0,20.0]
["bitfinex","SOLUSD",1721497178738,1.45371597,172.09,172.02,29.23]
["bitfinex","SOLUSD",1721497180117,1.45300344,172.1,172.03,1.16240275]
["bitfinex","SOLUSD",1721497180629,1.45290608,172.13,172.03,1.16240275]
["bitfinex","SOLUSD",1721497180937,1.45290608,172.13,172.04,0.17]
["bitfinex","SOLUSD",1721497181239,1.45290608,172.13,172.05,29.23]
["bitfinex","SOLUSD",1721497181420,1.45290608,172.13,172.06,1.16212545]
["bitfinex","SOLUSD",1721497182741,1.45264951,172.17,172.08,29.23]
["bitfinex","SOLUSD",1721497183045,1.45264951,172.17,172.09,1.16193526]
["bitfinex","SOLUSD",1721497184047,1.45234824,172.18,172.11,29.23]
["bitfinex","SOLUSD",1721497184340,1.45222668,172.17,172.12,1.16178131]
["bitfinex","SOLUSD",1721497184542,16.2577,172.2,172.11,29.23]
["bitfinex","SOLUSD",1721497184719,16.2577,172.2,172.13,0.17]
["bitfinex","SOLUSD",1721497185227,16.2577,172.2,172.12,0.34]
["bitfinex","SOLUSD",1721497186147,16.2577,172.2,172.12,0.17]
["bitfinex","SOLUSD",1721497186536,46.45225564,172.19,172.12,1.16180451]
["bitfinex","SOLUSD",1721497187137,1.45225564,172.19,172.12,1.16180451]
["bitfinex","SOLUSD",1721497187341,6.2424,172.23,172.14,29.23]
["bitfinex","SOLUSD",1721497187342,1.45200589,172.22,172.14,29.23]
["bitfinex","SOLUSD",1721497187936,46.45200589,172.22,172.14,29.23]
["bitfinex","SOLUSD",1721497192055,46.45200589,172.22,172.11,29.23]
["bitfinex","SOLUSD",1721497192355,46.45200589,172.22,172.12,0.17]
["bitfinex","SOLUSD",1721497192726,1.45200589,172.22,172.13,16.3466]
["bitfinex","SOLUSD",1721497192929,1.45200589,172.22,172.14,0.34]
["bitfinex","SOLUSD",1721497193153,1.45200589,172.22,172.13,16.3466]
["bitfinex","SOLUSD",1721497193330,1.45200589,172.22,172.14,1.16159177]
["bitfinex","SOLUSD",1721497193836,1.45199772,172.21,172.14,30.39159177]
["bitfinex","SOLUSD",1721497194153,1.45186631,172.23,172.15,0.17]
["bitfinex","SOLUSD",1721497196147,46.45186631,172.23,172.14,30.39159177]
["bitfinex","SOLUSD",1721497196357,1.45186631,172.23,172.14,30.39159177]
["bitfinex","SOLUSD",1721497196568,1.45186631,172.23,172.14,29.23]
["bitfinex","SOLUSD",1721497197057,1.45186631,172.23,172.15,1.16150449]
["bitfinex","SOLUSD",1721497197258,1.45186631,172.23,172.14,29.23]
["bitfinex","SOLUSD",1721497197442,1.45186631,172.23,172.15,1.16151633]
["bitfinex","SOLUSD",1721497198149,1.45186631,172.23,172.14,29.23]
["bitfinex","SOLUSD",1721497200470,46.45186631,172.23,172.15,1.16166069]
["bitfinex","SOLUSD",1721497200631,46.45186631,172.23,172.14,29.23]
["bitfinex","SOLUSD",1721497201842,63.93186631,172.23,172.14,29.23]
["bitfinex","SOLUSD",1721497202052,46.45186631,172.23,172.15,1.16167313]
["bitfinex","SOLUSD",1721497203164,46.45186631,172.23,172.14,29.23]
["bitfinex","SOLUSD",1721497203537,63.93186631,172.23,172.14,29.23]
["bitfinex","SOLUSD",1721497203859,63.93186631,172.23,172.11,29.23]
["bitfinex","SOLUSD",1721497204165,63.93186631,172.23,172.12,20.0]
["bitfinex","SOLUSD",1721497205163,63.93186631,172.23,172.12,21.16170191]
["bitfinex","SOLUSD",1721497205374,0.17,172.22,172.12,21.16174795]
["bitfinex","SOLUSD",1721497205542,1.4522455,172.21,172.12,21.16174795]
["bitfinex","SOLUSD",1721497205737,1.45224608,172.2,172.12,21.16174795]
["bitfinex","SOLUSD",1721497206158,1.45224608,172.2,172.16,14.59]
["bitfinex","SOLUSD",1721497206362,1.45224608,172.2,172.17,14.59]
["bitfinex","SOLUSD",1721497206734,1.45224608,172.2,172.12,20.0]
["bitfinex","SOLUSD",1721497206938,1.45224608,172.2,172.15,14.59]
["bitfinex","SOLUSD",1721497207354,8.10464608,172.2,172.15,14.59]
["bitfinex","SOLUSD",1721497207751,8.10464608,172.2,172.16,14.59]
["bitfinex","SOLUSD",1721497208757,45.0,172.19,172.15,14.59]
["bitfinex","SOLUSD",1721497209080,1.45223243,172.18,172.16,14.59]
["bitfinex","SOLUSD",1721497209281,1.45215057,172.17,172.15,14.59]
["bitfinex","SOLUSD",1721497209583,1.45215057,172.17,172.14,14.59]
["bitfinex","SOLUSD",1721497209754,1.45215057,172.17,172.08,73.5241]
["bitfinex","SOLUSD",1721497209755,1.45215057,172.17,172.15,14.59]
["bitfinex","SOLUSD",1721497210163,1.45223854,172.18,172.15,14.59]
["bitfinex","SOLUSD",1721497210376,1.45225151,172.17,172.15,14.59]
["bitfinex","SOLUSD",1721497210681,1.45225151,172.17,172.14,14.59]
["bitfinex","SOLUSD",1721497210879,1.45225151,172.17,172.15,14.59]
["bitfinex","SOLUSD",1721497211382,1.45227138,172.18,172.15,14.59]
["bitfinex","SOLUSD",1721497211561,1.45224234,172.17,172.15,14.59]
["bitfinex","SOLUSD",1721497211880,1.45224234,172.17,172.08,73.5241]
["bitfinex","SOLUSD",1721497212077,38.7224,172.2,172.16,14.59]
["bitfinex","SOLUSD",1721497212078,1.4522743,172.18,172.16,14.59]
["bitfinex","SOLUSD",1721497212378,1.4522743,172.18,172.09,20.34]
["bitfinex","SOLUSD",1721497212379,1.45217021,172.17,172.14,14.59]
["bitfinex","SOLUSD",1721497212680,1.45217021,172.17,172.15,14.59]
["bitfinex","SOLUSD",1721497213276,1.45217021,172.17,172.14,14.59]
["bitfinex","SOLUSD",1721497213483,45.0,172.19,172.14,14.59]
["bitfinex","SOLUSD",1721497213484,1.45229274,172.16,172.14,14.59]
["bitfinex","SOLUSD",1721497213688,1.45232169,172.18,172.14,14.59]
["bitfinex","SOLUSD",1721497213884,1.45232169,172.17,172.14,14.59]
["bitfinex","SOLUSD",1721497214559,1.45232169,172.17,172.08,73.5241]
["bitfinex","SOLUSD",1721497214767,1.45239154,172.18,172.14,14.59]
["bitfinex","SOLUSD",1721497214971,1.45234678,172.17,172.14,14.59]
["bitfinex","SOLUSD",1721497216082,1.45232532,172.18,172.15,14.59]
["bitfinex","SOLUSD",1721497216256,1.452283,172.17,172.14,14.59]
["bitfinex","SOLUSD",1721497216676,32.877,172.16,172.06,2.29711497]
["bitfinex","SOLUSD",1721497216893,61.04268151,172.15,172.09,14.59]
["bitfinex","SOLUSD",1721497217091,16.04271128,172.14,172.09,14.59]
["bitfinex","SOLUSD",1721497217259,1.45271128,172.14,172.1,14.59]
["bitfinex","SOLUSD",1721497218869,1.45271128,172.14,172.11,14.59]
["bitfinex","SOLUSD",1721497219086,45.0,172.15,172.03,17.49832962]
["bitfinex","SOLUSD",1721497219087,15.397,172.16,172.13,14.59]
["bitfinex","SOLUSD",1721497219389,1.45232289,172.18,172.15,14.59]
["bitfinex","SOLUSD",1721497219694,1.45232289,172.18,172.17,14.59]
["bitfinex","SOLUSD",1721497220357,1.45206979,172.19,172.16,14.59]
["bitfinex","SOLUSD",1721497221359,1.45206979,172.19,172.15,14.59]
["bitfinex","SOLUSD",1721497221593,1.45206979,172.19,172.16,14.59]
["bitfinex","SOLUSD",1721497221885,46.45206979,172.19,172.14,14.59]
["bitfinex","SOLUSD",1721497222684,46.45206979,172.19,172.15,14.59]
["bitfinex","SOLUSD",1721497223758,46.45206979,172.19,172.16,14.59]
["bitfinex","SOLUSD",1721497225188,46.45206979,172.19,172.15,14.59]
["bitfinex","SOLUSD",1721497226285,63.93206979,172.19,172.15,14.59]
["bitfinex","SOLUSD",1721497226465,46.45206979,172.19,172.15,14.59]
["bitfinex","SOLUSD",1721497226778,46.45206979,172.19,172.16,14.59]
["bitfinex","SOLUSD",1721497228893,46.45206979,172.19,172.15,14.59]
["bitfinex","SOLUSD",1721497228894,63.93206979,172.19,172.15,14.59]
["bitfinex","SOLUSD",1721497229586,63.93206979,172.19,172.07,2.34376208]
["bitfinex","SOLUSD",1721497229808,17.48,172.17,172.06,15.3753]
["bitfinex","SOLUSD",1721497229972,46.45255443,172.16,172.12,14.59]
["bitfinex","SOLUSD",1721497231398,46.45255443,172.16,172.13,14.59]
["bitfinex","SOLUSD",1721497232280,46.45255443,172.16,172.12,14.59]
["bitfinex","SOLUSD",1721497232674,78.52255443,172.16,172.11,14.59]
["bitfinex","SOLUSD",1721497232871,62.48,172.16,172.11,14.59]
["bitfinex","SOLUSD",1721497233074,77.07,172.16,172.11,14.59]
["bitfinex","SOLUSD",1721497233301,62.48,172.16,172.11,14.59]
["bitfinex","SOLUSD",1721497233606,62.48,172.16,172.12,14.59]
["bitfinex","SOLUSD",1721497234186,62.48,172.16,172.11,14.59]
["bitfinex","SOLUSD",1721497235199,62.48,172.16,172.12,14.59]
["bitfinex","SOLUSD",1721497235977,62.48,172.16,172.06,15.3753]
["bitfinex","SOLUSD",1721497235978,37.5405,172.2,172.15,14.59]
["bitfinex","SOLUSD",1721497236182,22.9505,172.2,172.16,14.59]
["bitfinex","SOLUSD",1721497236402,1.45221964,172.19,172.16,14.59]
["bitfinex","SOLUSD",1721497236705,1.45221964,172.19,172.18,14.59]
["bitfinex","SOLUSD",1721497236882,22.3889,172.25,172.18,14.59]
["bitfinex","SOLUSD",1721497236883,1.45201345,172.24,172.18,14.59]
["bitfinex","SOLUSD",1721497237202,1.45201874,172.23,172.2,14.59]
["bitfinex","SOLUSD",1721497237608,1.45201874,172.23,172.19,14.59]
["bitfinex","SOLUSD",1721497238086,1.45201874,172.23,172.13,29.16]
["bitfinex","SOLUSD",1721497238087,63.90201874,172.23,172.13,29.16]
["bitfinex","SOLUSD",1721497238284,18.90201874,172.23,172.13,29.16]
["bitfinex","SOLUSD",1721497239181,1.45201874,172.23,172.2,29.16]
["bitfinex","SOLUSD",1721497239403,6.07000714,172.25,172.2,29.16]
["bitfinex","SOLUSD",1721497239404,1.45165077,172.24,172.2,29.16]
["bitfinex","SOLUSD",1721497239786,1.45163603,172.27,172.2,29.16]
["bitfinex","SOLUSD",1721497240109,1.45163543,172.26,172.2,29.16]
["bitfinex","SOLUSD",1721497240887,17.45,172.28,172.2,29.16]
["bitfinex","SOLUSD",1721497240888,1.45163648,172.27,172.2,29.16]
["bitfinex","SOLUSD",1721497241205,1.45160298,172.26,172.2,29.16]
["bitfinex","SOLUSD",1721497241512,1.45160298,172.26,172.15,37.62708011]
["bitfinex","SOLUSD",1721497241697,1.45160298,172.26,172.14,8.46708011]
["bitfinex","SOLUSD",1721497241698,17.45,172.24,172.14,8.46708011]
["bitfinex","SOLUSD",1721497242004,17.45,172.24,172.13,15.1682]
["bitfinex","SOLUSD",1721497242005,1.45214895,172.23,172.13,52.79528011]
["bitfinex","SOLUSD",1721497242584,63.90214895,172.23,172.14,1.16169258]
["bitfinex","SOLUSD",1721497244016,63.90214895,172.23,172.13,29.16]
["bitfinex","SOLUSD",1721497244700,46.45214895,172.23,172.13,29.16]
["bitfinex","SOLUSD",1721497244893,45.0,172.22,172.13,29.16]
["bitfinex","SOLUSD",1721497245093,1.45210776,172.21,172.13,29.16]
["bitfinex","SOLUSD",1721497245293,1.4520893,172.2,172.13,29.16]
["bitfinex","SOLUSD",1721497245516,1.45208725,172.19,172.11,8.47342874]
["bitfinex","SOLUSD",1721497245715,18.90208725,172.19,172.1,8.47342874]
["bitfinex","SOLUSD",1721497245890,45.0,172.18,172.11,20.0]
["bitfinex","SOLUSD",1721497246095,1.45237525,172.17,172.12,29.16]
["bitfinex","SOLUSD",1721497246600,17.45,172.19,172.07,6.06821784]
["bitfinex","SOLUSD",1721497246796,62.62,172.18,172.09,8.47769569]
["bitfinex","SOLUSD",1721497247012,1.45252595,172.17,172.09,8.47769569]
["bitfinex","SOLUSD",1721497247314,1.45252595,172.17,172.08,8.47769569]
["bitfinex","SOLUSD",1721497248389,1.45252595,172.17,172.1,29.16]
["bitfinex","SOLUSD",1721497252117,1.45252595,172.17,172.11,1.16186115]
["bitfinex","SOLUSD",1721497252619,1.45252595,172.17,172.1,29.16]
["bitfinex","SOLUSD",1721497252806,1.45252595,172.17,172.11,1.16184734]
["bitfinex","SOLUSD",1721497254007,1.45252595,172.17,172.1,29.16]
["bitfinex","SOLUSD",1721497254420,1.45252595,172.17,172.07,37.634041]
["bitfinex","SOLUSD",1721497254725,1.45252595,172.17,172.08,28.474041]
["bitfinex","SOLUSD",1721497254905,1.45252595,172.17,172.1,29.16]
["bitfinex","SOLUSD",1721497255114,1.45252595,172.17,172.11,1.1618667]
["bitfinex","SOLUSD",1721497255810,1.45252595,172.17,172.1,37.634041]
["bitfinex","SOLUSD",1721497256016,15.4601,172.2,172.1,37.634041]
["bitfinex","SOLUSD",1721497256204,1.45213424,172.19,172.11,0.17]
["bitfinex","SOLUSD",1721497257413,46.45213424,172.19,172.1,37.63239153]
["bitfinex","SOLUSD",1721497259102,46.45213424,172.19,172.11,1.16183285]
["bitfinex","SOLUSD",1721497259306,46.45213424,172.19,172.1,37.63239153]
["bitfinex","SOLUSD",1721497260630,46.45213424,172.19,172.1,37.63282281]
["bitfinex","SOLUSD",1721497262334,46.45213424,172.19,172.1,29.16]
["bitfinex","SOLUSD",1721497263137,46.45213424,172.19,172.11,1.16183115]
["bitfinex","SOLUSD",1721497263430,46.45213424,172.19,172.1,37.63282281]
["bitfinex","SOLUSD",1721497264133,45.0,172.19,172.13,29.16]
["bitfinex","SOLUSD",1721497264329,15.4601,172.2,172.13,29.16]
["bitfinex","SOLUSD",1721497264512,1.45215043,172.19,172.13,29.16]
["bitfinex","SOLUSD",1721497265228,46.45215043,172.19,172.13,29.16]
["bitfinex","SOLUSD",1721497266111,46.45215043,172.19,172.16,14.59]
["bitfinex","SOLUSD",1721497266534,78.49215043,172.19,172.09,8.64919806]
["bitfinex","SOLUSD",1721497266721,78.49215043,172.19,172.14,14.59]
["bitfinex","SOLUSD",1721497268038,63.90215043,172.19,172.1,20.0]
["bitfinex","SOLUSD",1721497268851,63.90215043,172.19,172.09,37.65919806]
["bitfinex","SOLUSD",1721497269155,63.90215043,172.19,172.09,37.6602012]
["bitfinex","SOLUSD",1721497270262,63.90215043,172.19,172.09,8.4802012]
["bitfinex","SOLUSD",1721497270422,17.45,172.17,172.09,8.4802012]
["bitfinex","SOLUSD",1721497270622,64.07266212,172.16,172.08,8.4802012]
["bitfinex","SOLUSD",1721497272141,64.07266212,172.16,172.06,29.18]
["bitfinex","SOLUSD",1721497272142,32.4727,172.15,172.06,29.18]
["bitfinex","SOLUSD",1721497272357,46.45275137,172.14,172.07,8.48271921]
["bitfinex","SOLUSD",1721497273753,46.45275137,172.14,172.07,9.6449202]
["bitfinex","SOLUSD",1721497274129,46.45275137,172.14,172.08,8.48271921]
["bitfinex","SOLUSD",1721497274454,46.45275137,172.14,172.07,9.6449202]
["bitfinex","SOLUSD",1721497274751,46.45275137,172.14,172.07,8.48271921]
["bitfinex","SOLUSD",1721497275328,46.45275137,172.14,172.06,29.18]
["bitfinex","SOLUSD",1721497275537,46.45275137,172.14,172.07,8.4813547]
["bitfinex","SOLUSD",1721497275743,63.90275137,172.14,172.07,8.4813547]
["bitfinex","SOLUSD",1721497276145,63.90275137,172.14,172.07,9.64355544]
["bitfinex","SOLUSD",1721497276545,63.90275137,172.14,172.07,8.4813547]
["bitfinex","SOLUSD",1721497276751,63.90275137,172.14,172.08,8.4813547]
["bitfinex","SOLUSD",1721497277630,63.90275137,172.14,172.07,8.4813547]
["bitfinex","SOLUSD",1721497278554,63.90275137,172.14,172.06,29.18]
["bitfinex","SOLUSD",1721497278853,63.90275137,172.14,172.07,8.48070511]
["bitfinex","SOLUSD",1721497279156,63.90275137,172.14,172.06,37.66070511]
["bitfinex","SOLUSD",1721497279758,46.45275137,172.14,172.07,8.48070511]
["bitfinex","SOLUSD",1721497279963,15.0227,172.15,172.12,29.18]
["bitfinex","SOLUSD",1721497280255,16.5969,172.19,172.12,37.66070511]
["bitfinex","SOLUSD",1721497280456,1.45211166,172.18,172.12,37.66070511]
["bitfinex","SOLUSD",1721497280957,1.45211166,172.18,172.13,8.48070511]
["bitfinex","SOLUSD",1721497281327,1.45211166,172.18,172.12,37.66070511]
["bitfinex","SOLUSD",1721497281759,1.45211166,172.18,172.12,29.18]
["bitfinex","SOLUSD",1721497282062,1.45211166,172.18,172.08,16.1069]
["bitfinex","SOLUSD",1721497282267,1.45211166,172.18,172.1,29.18]
["bitfinex","SOLUSD",1721497282434,1.45211166,172.18,172.11,20.0]
["bitfinex","SOLUSD",1721497282754,46.45211166,172.18,172.11,20.0]
["bitfinex","SOLUSD",1721497283664,63.90211166,172.18,172.1,29.18]
["bitfinex","SOLUSD",1721497285742,63.90211166,172.18,172.07,2.34043584]
["bitfinex","SOLUSD",1721497285945,17.45,172.16,172.07,29.18]
["bitfinex","SOLUSD",1721497286135,46.45264076,172.15,172.07,29.18]
["bitfinex","SOLUSD",1721497286334,1.4526501,172.14,172.07,29.18]
["bitfinex","SOLUSD",1721497288255,1.4526501,172.14,172.12,14.59]
["bitfinex","SOLUSD",1721497288462,1.4526501,172.14,172.13,14.59]
["bitfinex","SOLUSD",1721497289438,45.0,172.15,172.13,14.59]
["bitfinex","SOLUSD",1721497289647,45.0,172.16,172.14,14.59]
["bitfinex","SOLUSD",1721497289868,1.45234716,172.15,172.14,14.59]
["bitfinex","SOLUSD",1721497293763,1.45234716,172.15,172.08,58.36]
["bitfinex","SOLUSD",1721497293764,1.45234716,172.15,172.13,14.59]
["bitfinex","SOLUSD",1721497294161,1.45234716,172.15,172.12,14.59]
["bitfinex","SOLUSD",1721497295071,1.45234716,172.15,172.13,14.59]
["bitfinex","SOLUSD",1721497295262,1.45234716,172.15,172.12,14.59]
["bitfinex","SOLUSD",1721497295666,1.45234716,172.15,172.11,14.59]
["bitfinex","SOLUSD",1721497295964,1.45234716,172.15,172.12,14.59]
["bitfinex","SOLUSD",1721497296160,1.45234716,172.15,172.1,14.59]
["bitfinex","SOLUSD",1721497296473,1.45234716,172.15,172.11,14.59]
["bitfinex","SOLUSD",1721497296973,1.45234716,172.15,172.12,14.59]
["bitfinex","SOLUSD",1721497297979,1.45234716,172.15,172.13,14.59]
["bitfinex","SOLUSD",1721497298988,1.45234716,172.15,172.14,14.59]
["bitfinex","SOLUSD",1721497299186,1.45234716,172.15,172.12,14.59]
["bitfinex","SOLUSD",1721497300989,1.45234716,172.15,172.13,14.59]
["bitfinex","SOLUSD",1721497301167,1.45234716,172.15,172.12,14.59]
["bitfinex","SOLUSD",1721497301697,17.45,172.14,172.09,14.59]
["bitfinex","SOLUSD",1721497301864,46.45280989,172.13,172.09,14.59]
["bitfinex","SOLUSD",1721497302065,46.45280989,172.13,172.1,14.59]
["bitfinex","SOLUSD",1721497302264,46.45280989,172.13,172.09,14.59]
["bitfinex","SOLUSD",1721497302465,46.45280989,172.13,172.03,16.1069]
["bitfinex","SOLUSD",1721497302466,46.45280989,172.13,172.1,14.59]
["bitfinex","SOLUSD",1721497302977,15.6657,172.12,172.09,14.59]
["bitfinex","SOLUSD",1721497303276,1.45280989,172.13,172.11,14.59]
["bitfinex","SOLUSD",1721497303277,1.45281029,172.13,172.11,14.59]
["bitfinex","SOLUSD",1721497303485,1.45281029,172.13,172.02,16.05035064]
["bitfinex","SOLUSD",1721497303695,1.45281029,172.13,172.03,26.97673237]
["bitfinex","SOLUSD",1721497303987,1.45281029,172.13,172.04,6.97673237]
["bitfinex","SOLUSD",1721497304189,1.45281029,172.13,172.12,14.59]
["bitfinex","SOLUSD",1721497305967,46.45253637,172.14,172.12,14.59]
["bitfinex","SOLUSD",1721497306280,46.45253637,172.14,172.08,14.59]
["bitfinex","SOLUSD",1721497306281,46.45253637,172.14,172.13,14.59]
["bitfinex","SOLUSD",1721497306477,6.4776,172.17,172.13,14.59]
["bitfinex","SOLUSD",1721497306685,1.45236465,172.16,172.08,58.36]
["bitfinex","SOLUSD",1721497306984,1.45236465,172.16,172.15,14.59]
["bitfinex","SOLUSD",1721497308484,1.45229041,172.18,172.15,14.59]
["bitfinex","SOLUSD",1721497308787,1.45229041,172.17,172.16,14.59]
["bitfinex","SOLUSD",1721497310389,1.45229041,172.17,172.15,14.59]
["bitfinex","SOLUSD",1721497310967,1.45229041,172.17,172.16,14.59]
["bitfinex","SOLUSD",1721497311186,1.45229041,172.17,172.15,14.59]
["bitfinex","SOLUSD",1721497311580,1.45229041,172.17,172.16,14.59]
["bitfinex","SOLUSD",1721497316180,1.45229041,172.17,172.15,14.59]
["bitfinex","SOLUSD",1721497317192,1.45229041,172.17,172.14,14.59]
["bitfinex","SOLUSD",1721497320783,1.45229041,172.17,172.15,14.59]
["bitfinex","SOLUSD",1721497321100,1.45229041,172.17,172.16,14.59]
["bitfinex","SOLUSD",1721497321299,45.0,172.18,172.16,14.59]
["bitfinex","SOLUSD",1721497321300,46.45220884,172.18,172.16,14.59]
["bitfinex","SOLUSD",1721497321500,46.45220884,172.18,172.17,14.59]
["bitfinex","SOLUSD",1721497321704,45.0,172.18,172.17,14.59]
["bitfinex","SOLUSD",1721497322093,4.8183709,172.19,172.17,14.59]
["bitfinex","SOLUSD",1721497324125,4.8183709,172.19,172.18,14.59]
["bitfinex","SOLUSD",1721497334000,4.8183709,172.19,172.18,15.75145865]
["bitfinex","SOLUSD",1721497334196,4.8183709,172.19,172.18,15.75142876]
["bitfinex","SOLUSD",1721497334924,4.8183709,172.19,172.18,14.59]
["bitfinex","SOLUSD",1721497341627,49.8183709,172.19,172.18,14.59]
["bitfinex","SOLUSD",1721497341836,4.8183709,172.19,172.18,14.59]
["bitfinex","SOLUSD",1721497344256,49.8183709,172.19,172.17,14.59]
["bitfinex","SOLUSD",1721497344558,1.4521305,172.18,172.12,1.16167705]
["bitfinex","SOLUSD",1721497344728,1.4521305,172.18,172.17,14.59]
["bitfinex","SOLUSD",1721497344931,49.8183709,172.19,172.17,14.59]
["bitfinex","SOLUSD",1721497345170,49.8183709,172.19,172.18,14.59]
["bitfinex","SOLUSD",1721497345347,4.8183709,172.19,172.18,14.59]
["bitfinex","SOLUSD",1721497347256,4.8183709,172.19,172.18,15.75144803]
["bitfinex","SOLUSD",1721497347481,4.8183709,172.19,172.18,14.59]
["bitfinex","SOLUSD",1721497350374,49.8183709,172.19,172.12,20.0]
["bitfinex","SOLUSD",1721497350670,1.45211777,172.18,172.16,14.59]
["bitfinex","SOLUSD",1721497351975,1.45211777,172.18,172.17,14.59]
["bitfinex","SOLUSD",1721497353256,49.8183709,172.19,172.17,14.59]
["bitfinex","SOLUSD",1721497353453,4.8183709,172.19,172.18,14.59]
["bitfinex","SOLUSD",1721497363251,4.8183709,172.19,172.18,15.75146924]
["bitfinex","SOLUSD",1721497363775,4.8183709,172.19,172.18,14.59]
["bitfinex","SOLUSD",1721497364672,1.45183103,172.26,172.18,14.59]
["bitfinex","SOLUSD",1721497364986,1.45183103,172.26,172.17,58.36]
["bitfinex","SOLUSD",1721497364987,1.45150406,172.27,172.25,14.59]
["bitfinex","SOLUSD",1721497365153,1.45144327,172.26,172.25,14.59]
["bitfinex","SOLUSD",1721497365351,1.45144296,172.27,172.25,14.59]
["bitfinex","SOLUSD",1721497365552,1.45143878,172.26,172.25,14.59]
["bitfinex","SOLUSD",1721497365749,1.4514553,172.27,172.25,14.59]
["bitfinex","SOLUSD",1721497365968,1.45145458,172.26,172.25,14.59]
["bitfinex","SOLUSD",1721497366170,46.45143945,172.27,172.25,14.59]
["bitfinex","SOLUSD",1721497366388,1.45143989,172.26,172.24,14.59]
["bitfinex","SOLUSD",1721497367501,1.45143989,172.26,172.13,10.0]
["bitfinex","SOLUSD",1721497367696,1.45143989,172.26,172.23,14.59]
["bitfinex","SOLUSD",1721497367996,1.45143989,172.26,172.24,14.59]
["bitfinex","SOLUSD",1721497368698,1.45143989,172.26,172.23,14.59]
["bitfinex","SOLUSD",1721497368996,1.45143989,172.26,172.25,4.79199629]
["bitfinex","SOLUSD",1721497375591,1.45144259,172.27,172.25,4.79199629]
["bitfinex","SOLUSD",1721497375792,1.451442,172.26,172.25,4.79199629]
["bitfinex","SOLUSD",1721497376202,1.45144081,172.27,172.25,4.79199629]
["bitfinex","SOLUSD",1721497376415,1.45144132,172.26,172.25,19.38199629]
["bitfinex","SOLUSD",1721497376616,1.45141469,172.27,172.25,19.38199629]
["bitfinex","SOLUSD",1721497376812,1.45141469,172.26,172.25,19.38199629]
["bitfinex","SOLUSD",1721497376998,1.45141469,172.26,172.25,4.79199629]
["bitfinex","SOLUSD",1721497379407,19.24141469,172.26,172.25,4.79199629]
["bitfinex","SOLUSD",1721497379601,1.62141469,172.26,172.25,4.79199629]
["bitfinex","SOLUSD",1721497379808,1.45155867,172.27,172.25,4.79199629]
["bitfinex","SOLUSD",1721497379993,1.45153923,172.26,172.25,4.79199629]
["bitfinex","SOLUSD",1721497380915,1.45152363,172.27,172.25,4.79199629]
["bitfinex","SOLUSD",1721497381141,1.45152071,172.26,172.25,4.79199629]
["bitfinex","SOLUSD",1721497382233,1.45152071,172.26,172.25,19.38199629]
["bitfinex","SOLUSD",1721497383920,0.8104151,172.29,172.25,19.38199629]
["bitfinex","SOLUSD",1721497383921,2.2618273,172.29,172.25,19.38199629]
["bitfinex","SOLUSD",1721497384097,2.2618273,172.29,172.26,14.59]
["bitfinex","SOLUSD",1721497384298,2.2618273,172.29,172.25,19.38199629]
["bitfinex","SOLUSD",1721497385229,2.2618273,172.29,172.26,4.79199629]
["bitfinex","SOLUSD",1721497385418,2.2618273,172.29,172.27,14.59]
["bitfinex","SOLUSD",1721497386636,2.2618273,172.29,172.28,14.59]
["bitfinex","SOLUSD",1721497387038,2.2618273,172.29,172.26,19.38199629]
["bitfinex","SOLUSD",1721497387343,0.8104151,172.29,172.28,14.59]
["bitfinex","SOLUSD",1721497388840,0.8104151,172.29,172.27,14.59]
["bitfinex","SOLUSD",1721497389041,0.8104151,172.29,172.28,14.59]
["bitfinex","SOLUSD",1721497389211,0.8104151,172.29,172.27,14.59]
["bitfinex","SOLUSD",1721497390639,0.8104151,172.29,172.28,14.59]
["bitfinex","SOLUSD",1721497393033,0.8104151,172.29,172.27,14.59]
["bitfinex","SOLUSD",1721497393345,0.8104151,172.29,172.28,14.59]
["bitfinex","SOLUSD",1721497397142,0.8104151,172.29,172.28,19.38199629]
["bitfinex","SOLUSD",1721497397650,0.8104151,172.29,172.28,4.79199629]
["bitfinex","SOLUSD",1721497398041,0.8104151,172.29,172.28,19.38199629]
["bitfinex","SOLUSD",1721497398857,0.8104151,172.29,172.28,4.79199629]
["bitfinex","SOLUSD",1721497399930,0.8104151,172.29,172.28,19.38199629]
["bitfinex","SOLUSD",1721497400437,0.8104151,172.29,172.28,4.79199629]
["bitfinex","SOLUSD",1721497400645,0.8104151,172.29,172.28,19.38199629]
["bitfinex","SOLUSD",1721497401426,0.8104151,172.29,172.28,4.79199629]
["bitfinex","SOLUSD",1721497401952,47.26164764,172.29,172.28,4.79199629]
["bitfinex","SOLUSD",1721497404253,47.26164764,172.29,172.28,19.38199629]
["bitfinex","SOLUSD",1721497404454,45.8104151,172.29,172.28,19.38199629]
["bitfinex","SOLUSD",1721497404659,0.8104151,172.29,172.28,19.38199629]
["bitfinex","SOLUSD",1721497405359,0.8104151,172.29,172.28,4.79199629]
["bitfinex","SOLUSD",1721497406333,0.8104151,172.29,172.28,19.38199629]
["bitfinex","SOLUSD",1721497406759,0.8104151,172.29,172.28,4.79199629]
["bitfinex","SOLUSD",1721497409452,2.26168574,172.29,172.28,4.79199629]
["bitfinex","SOLUSD",1721497410340,0.8104151,172.29,172.28,4.79199629]
["bitfinex","SOLUSD",1721497419079,0.8104151,172.29,172.28,19.38199629]
["bitfinex","SOLUSD",1721497419379,0.8104151,172.29,172.28,4.79199629]
["bitfinex","SOLUSD",1721497421079,2.26167661,172.29,172.28,4.79199629]
["bitfinex","SOLUSD",1721497423789,19.71167661,172.29,172.28,4.79199629]
["bitfinex","SOLUSD",1721497423957,65.05167661,172.29,172.28,4.79199629]
["bitfinex","SOLUSD",1721497424754,79.64167661,172.29,172.28,4.79199629]
["bitfinex","SOLUSD",1721497425373,85.44577661,172.29,172.28,1e-08]
["bitfinex","SOLUSD",1721497425556,85.44577661,172.29,172.19,14.59]
["bitfinex","SOLUSD",1721497425557,17.45,172.26,172.19,14.59]
["bitfinex","SOLUSD",1721497425898,5.8045,172.28,172.19,14.59]
["bitfinex","SOLUSD",1721497425899,32.04,172.24,172.19,14.59]
["bitfinex","SOLUSD",1721497426096,46.45190785,172.23,172.2,14.59]
["bitfinex","SOLUSD",1721497426299,46.45190785,172.23,172.19,14.59]
["bitfinex","SOLUSD",1721497426466,46.45190785,172.23,172.18,14.59]
["bitfinex","SOLUSD",1721497426857,63.90190785,172.23,172.15,16.2238]
["bitfinex","SOLUSD",1721497427076,32.38,172.22,172.17,14.59]
["bitfinex","SOLUSD",1721497427394,46.45206578,172.21,172.16,14.59]
["bitfinex","SOLUSD",1721497427565,1.45211714,172.2,172.16,14.59]
["bitfinex","SOLUSD",1721497428458,1.45211714,172.2,172.11,16.2238]
["bitfinex","SOLUSD",1721497428794,0.17,172.19,172.15,14.59]
["bitfinex","SOLUSD",1721497428962,45.17,172.19,172.16,14.59]
["bitfinex","SOLUSD",1721497429287,1.45218394,172.18,172.17,14.59]
["bitfinex","SOLUSD",1721497429598,1.45218394,172.18,172.16,14.59]
["bitfinex","SOLUSD",1721497430191,1.45218394,172.18,172.17,14.59]
["bitfinex","SOLUSD",1721497430361,1.45218394,172.18,172.12,1.16174683]
["bitfinex","SOLUSD",1721497430561,1.45218394,172.18,172.16,14.59]
["bitfinex","SOLUSD",1721497431285,1.45218394,172.18,172.17,14.59]
["bitfinex","SOLUSD",1721497433377,1.45218394,172.18,172.16,14.59]
["bitfinex","SOLUSD",1721497433959,1.45218394,172.18,172.11,16.2238]
["bitfinex","SOLUSD",1721497434166,1.45218394,172.18,172.14,14.59]
["bitfinex","SOLUSD",1721497434583,1.45218394,172.18,172.15,14.59]
["bitfinex","SOLUSD",1721497434987,1.45218394,172.18,172.17,14.59]
["bitfinex","SOLUSD",1721497436267,45.0,172.19,172.17,14.59]
["bitfinex","SOLUSD",1721497436493,45.0,172.19,172.18,14.59]
["bitfinex","SOLUSD",1721497437190,45.0,172.19,172.11,16.2238]
["bitfinex","SOLUSD",1721497437394,62.45,172.2,172.15,14.59]
["bitfinex","SOLUSD",1721497437565,0.34,172.19,172.15,14.59]
["bitfinex","SOLUSD",1721497438077,0.34,172.19,172.16,14.59]
["bitfinex","SOLUSD",1721497438392,0.34,172.19,172.15,14.59]
["bitfinex","SOLUSD",1721497438567,18.90238777,172.18,172.09,6.0942]
["bitfinex","SOLUSD",1721497438764,62.79,172.17,172.14,14.59]
["bitfinex","SOLUSD",1721497438965,1.45242953,172.16,172.14,14.59]
["bitfinex","SOLUSD",1721497439168,1.45242953,172.16,172.13,14.59]
["bitfinex","SOLUSD",1721497439991,1.45242953,172.16,172.14,14.59]
["bitfinex","SOLUSD",1721497440177,1.45242953,172.16,172.13,14.59]
["bitfinex","SOLUSD",1721497440378,0.34,172.15,172.13,14.59]
["bitfinex","SOLUSD",1721497440891,0.34,172.15,172.12,14.59]
["bitfinex","SOLUSD",1721497441097,0.34,172.15,172.13,14.59]
["bitfinex","SOLUSD",1721497441263,0.34,172.15,172.11,14.59]
["bitfinex","SOLUSD",1721497442082,0.34,172.15,172.12,14.59]
["bitfinex","SOLUSD",1721497442285,0.34,172.15,172.11,14.59]
["bitfinex","SOLUSD",1721497442596,0.34,172.15,172.12,14.59]
["bitfinex","SOLUSD",1721497443293,17.79,172.15,172.11,14.59]
["bitfinex","SOLUSD",1721497443497,1.4527156,172.14,172.11,14.59]
["bitfinex","SOLUSD",1721497443790,46.4527156,172.14,172.11,14.59]
["bitfinex","SOLUSD",1721497443974,0.17,172.13,172.12,14.59]
["bitfinex","SOLUSD",1721497444583,46.4527156,172.14,172.12,14.59]
["bitfinex","SOLUSD",1721497444768,45.34,172.15,172.13,14.59]
["bitfinex","SOLUSD",1721497444971,45.34,172.15,172.14,14.59]
["bitfinex","SOLUSD",1721497445274,45.34,172.15,172.13,14.59]
["bitfinex","SOLUSD",1721497446000,45.34,172.15,172.14,14.59]
["bitfinex","SOLUSD",1721497446207,45.34,172.15,172.13,14.59]
["bitfinex","SOLUSD",1721497446872,1.45250182,172.14,172.13,14.59]
["bitfinex","SOLUSD",1721497448582,1.79250182,172.14,172.06,15.1335]
["bitfinex","SOLUSD",1721497448794,1.45250182,172.14,172.12,14.59]
["bitfinex","SOLUSD",1721497449007,1.45250182,172.14,172.13,14.59]
["bitfinex","SOLUSD",1721497449189,1.62250182,172.14,172.13,14.59]
["bitfinex","SOLUSD",1721497449388,1.45250182,172.14,172.13,14.59]
["bitfinex","SOLUSD",1721497451215,1.45250182,172.14,172.12,14.59]
["bitfinex","SOLUSD",1721497451400,1.45250182,172.14,172.13,14.59]
["bitfinex","SOLUSD",1721497451711,1.45250182,172.14,172.06,15.1335]
["bitfinex","SOLUSD",1721497451911,0.17,172.13,172.11,14.59]
["bitfinex","SOLUSD",1721497452097,0.17,172.13,172.06,15.1335]
["bitfinex","SOLUSD",1721497452098,0.17,172.13,172.12,14.59]
["bitfinex","SOLUSD",1721497455293,1.45250182,172.14,172.12,14.59]
["bitfinex","SOLUSD",1721497455492,1.4525022,172.16,172.12,14.59]
["bitfinex","SOLUSD",1721497455798,1.4525022,172.16,172.13,14.59]
["bitfinex","SOLUSD",1721497456197,1.4525022,172.16,172.12,14.59]
["bitfinex","SOLUSD",1721497456599,0.34,172.15,172.13,14.59]
["bitfinex","SOLUSD",1721497456808,19.24251863,172.15,172.06,15.1335]
["bitfinex","SOLUSD",1721497457122,45.0,172.14,172.12,14.59]
["bitfinex","SOLUSD",1721497457327,1.45258171,172.13,172.11,14.59]
["bitfinex","SOLUSD",1721497458032,1.45258171,172.13,172.12,14.59]
["bitfinex","SOLUSD",1721497460222,1.45258022,172.15,172.12,14.59]
["bitfinex","SOLUSD",1721497460529,1.45221472,172.19,172.14,14.59]
["bitfinex","SOLUSD",1721497460721,1.45211339,172.22,172.18,14.59]
["bitfinex","SOLUSD",1721497460923,1.45211339,172.22,172.2,14.59]
["bitfinex","SOLUSD",1721497461097,1.45211339,172.22,172.19,14.59]
["bitfinex","SOLUSD",1721497461425,1.45211339,172.22,172.13,15.3366]
["bitfinex","SOLUSD",1721497461426,1.45211339,172.22,172.21,14.59]
["bitfinex","SOLUSD",1721497462099,1.45181776,172.23,172.21,14.59]
["bitfinex","SOLUSD",1721497462424,1.45181776,172.23,172.22,14.59]
["bitfinex","SOLUSD",1721497462998,1.45175963,172.24,172.21,14.59]
["bitfinex","SOLUSD",1721497463212,1.45180179,172.23,172.21,14.59]
["bitfinex","SOLUSD",1721497463717,0.17,172.22,172.2,14.59]
["bitfinex","SOLUSD",1721497464020,0.34,172.22,172.19,14.59]
["bitfinex","SOLUSD",1721497464728,0.34,172.22,172.2,14.59]
["bitfinex","SOLUSD",1721497464901,0.34,172.22,172.21,14.59]
["bitfinex","SOLUSD",1721497465513,0.34,172.22,172.14,1.16158533]
["bitfinex","SOLUSD",1721497465721,0.34,172.22,172.2,14.59]
["bitfinex","SOLUSD",1721497467705,0.34,172.22,172.19,14.59]
["bitfinex","SOLUSD",1721497467909,0.34,172.22,172.21,14.59]
["bitfinex","SOLUSD",1721497468116,1.45180179,172.23,172.21,14.59]
["bitfinex","SOLUSD",1721497468306,1.4517024,172.25,172.22,14.59]
["bitfinex","SOLUSD",1721497468507,1.4517024,172.25,172.23,14.59]
["bitfinex","SOLUSD",1721497469015,1.4517024,172.25,172.17,58.36]
["bitfinex","SOLUSD",1721497469199,1.4517024,172.25,172.21,14.59]
["bitfinex","SOLUSD",1721497469406,1.4517024,172.25,172.2,14.59]
["bitfinex","SOLUSD",1721497469829,17.45,172.24,172.19,14.59]
["bitfinex","SOLUSD",1721497470130,1.6219966,172.23,172.19,14.59]
["bitfinex","SOLUSD",1721497470322,64.2419966,172.23,172.19,14.59]
["bitfinex","SOLUSD",1721497470497,46.7919966,172.23,172.21,14.59]
["bitfinex","SOLUSD",1721497470711,1.7919966,172.23,172.21,14.59]
["bitfinex","SOLUSD",1721497470915,1.7919966,172.23,172.22,14.59]
["bitfinex","SOLUSD",1721497471316,1.6219966,172.23,172.22,14.59]
["bitfinex","SOLUSD",1721497471524,1.4519966,172.23,172.22,14.59]
["bitfinex","SOLUSD",1721497471713,24.97154987,172.27,172.22,14.59]
["bitfinex","SOLUSD",1721497472028,24.97154987,172.27,172.18,1.16136713]
["bitfinex","SOLUSD",1721497472029,1.4515951,172.26,172.25,14.59]
["bitfinex","SOLUSD",1721497472215,2.26189612,172.29,172.24,14.59]
["bitfinex","SOLUSD",1721497472537,16.85189612,172.29,172.24,14.59]
["bitfinex","SOLUSD",1721497472824,17.45,172.28,172.24,14.59]
["bitfinex","SOLUSD",1721497473030,18.90156062,172.27,172.22,14.59]
["bitfinex","SOLUSD",1721497473233,62.62,172.26,172.22,14.59]
["bitfinex","SOLUSD",1721497473413,1.45166407,172.25,172.23,14.59]
["bitfinex","SOLUSD",1721497473932,1.45166407,172.25,172.22,14.59]
["bitfinex","SOLUSD",1721497474534,1.45166407,172.25,172.18,7.45621252]
["bitfinex","SOLUSD",1721497474535,1.45166407,172.25,172.23,14.59]
["bitfinex","SOLUSD",1721497476410,1.45166407,172.25,172.24,14.59]
["bitfinex","SOLUSD",1721497478516,1.45166407,172.25,172.23,14.59]
["bitfinex","SOLUSD",1721497479532,1.45166407,172.25,172.24,14.59]
["bitfinex","SOLUSD",1721497479735,46.62158778,172.26,172.24,14.59]
["bitfinex","SOLUSD",1721497479932,46.62158778,172.26,172.25,14.59]
["bitfinex","SOLUSD",1721497480153,46.62158778,172.26,172.19,16.89857031]
["bitfinex","SOLUSD",1721497480341,46.62158778,172.26,172.23,14.59]
["bitfinex","SOLUSD",1721497480518,46.62158778,172.26,172.24,14.59]
["bitfinex","SOLUSD",1721497480818,1.45152412,172.25,172.24,14.59]
["bitfinex","SOLUSD",1721497481018,1.45152383,172.25,172.24,14.59]
["bitfinex","SOLUSD",1721497481241,46.62151961,172.26,172.24,14.59]
["bitfinex","SOLUSD",1721497481433,46.62151961,172.26,172.2,1.16132062]
["bitfinex","SOLUSD",1721497481434,46.45151961,172.26,172.25,14.59]
["bitfinex","SOLUSD",1721497481636,45.0,172.26,172.25,14.59]
["bitfinex","SOLUSD",1721497481816,2.26182247,172.29,172.25,30.3273]
["bitfinex","SOLUSD",1721497482012,2.26182247,172.29,172.25,14.59]
["bitfinex","SOLUSD",1721497482217,2.26182247,172.29,172.2,15.7373]
["bitfinex","SOLUSD",1721497482437,2.26182247,172.29,172.24,14.59]
["bitfinex","SOLUSD",1721497482631,2.26182247,172.29,172.25,14.59]
["bitfinex","SOLUSD",1721497483215,47.26182247,172.29,172.25,14.59]
["bitfinex","SOLUSD",1721497483647,47.26182247,172.29,172.26,14.59]
["bitfinex","SOLUSD",1721497483827,45.0,172.28,172.26,14.59]
["bitfinex","SOLUSD",1721497484026,2.26182247,172.29,172.26,14.59]
["bitfinex","SOLUSD",1721497484319,1.45134073,172.28,172.26,14.59]
["bitfinex","SOLUSD",1721497485246,0.8104151,172.29,172.26,14.59]
["bitfinex","SOLUSD",1721497485536,0.8104151,172.29,172.25,14.59]
["bitfinex","SOLUSD",1721497485714,1.45131617,172.28,172.25,14.59]
["bitfinex","SOLUSD",1721497485915,1.45131617,172.28,172.26,14.59]
["bitfinex","SOLUSD",1721497486733,1.45131617,172.28,172.27,14.59]
["bitfinex","SOLUSD",1721497487040,2.26166357,172.29,172.25,14.59]
["bitfinex","SOLUSD",1721497487335,2.26166357,172.29,172.26,14.59]
["bitfinex","SOLUSD",1721497487536,2.26166357,172.29,172.27,14.59]
["bitfinex","SOLUSD",1721497488270,0.8104151,172.29,172.28,14.59]
["bitfinex","SOLUSD",1721497490064,0.8104151,172.29,172.27,14.59]
["bitfinex","SOLUSD",1721497491472,0.8104151,172.29,172.25,14.59]
["bitfinex","SOLUSD",1721497491760,2.26168823,172.29,172.24,14.59]
["bitfinex","SOLUSD",1721497491944,2.26168823,172.29,172.25,14.59]
["bitfinex","SOLUSD",1721497492147,2.26168823,172.29,172.26,14.59]
["bitfinex","SOLUSD",1721497492736,0.8104151,172.29,172.26,14.59]
["bitfinex","SOLUSD",1721497494752,0.8104151,172.29,172.27,14.59]
["bitfinex","SOLUSD",1721497495344,0.8104151,172.29,172.28,14.59]
["bitfinex","SOLUSD",1721497496961,0.8104151,172.29,172.27,14.59]
["bitfinex","SOLUSD",1721497497348,0.8104151,172.29,172.26,14.59]
["bitfinex","SOLUSD",1721497498054,0.8104151,172.29,172.28,14.59]
["bitfinex","SOLUSD",1721497501847,6.06778653,172.32,172.28,15.75062693]
["bitfinex","SOLUSD",1721497502053,1.45054734,172.39,172.32,15.6307]
["bitfinex","SOLUSD",1721497502358,7.51457054,172.42,172.38,14.59]
["bitfinex","SOLUSD",1721497502564,7.51457054,172.42,172.36,1.16015347]
["bitfinex","SOLUSD",1721497502861,7.51457054,172.42,172.4,14.59]
["bitfinex","SOLUSD",1721497503248,0.8104151,172.46,172.35,14.59]
["bitfinex","SOLUSD",1721497503249,0.8104151,172.46,172.35,58.36]
["bitfinex","SOLUSD",1721497503449,1.44993175,172.45,172.41,14.59]
["bitfinex","SOLUSD",1721497503770,1.44993175,172.45,172.4,14.59]
["bitfinex","SOLUSD",1721497503968,1.44993175,172.45,172.41,14.59]
["bitfinex","SOLUSD",1721497505662,16.03993175,172.45,172.39,14.59]
["bitfinex","SOLUSD",1721497505859,16.03993175,172.45,172.4,14.59]
["bitfinex","SOLUSD",1721497506166,1.44993175,172.45,172.41,14.59]
["bitfinex","SOLUSD",1721497506373,8.32308724,172.46,172.43,14.59]
["bitfinex","SOLUSD",1721497506747,1.44981933,172.45,172.39,15.6307]
["bitfinex","SOLUSD",1721497506965,1.44981933,172.45,172.41,14.59]
["bitfinex","SOLUSD",1721497507371,1.44981933,172.45,172.35,58.36]
["bitfinex","SOLUSD",1721497507571,14.59,172.43,172.38,14.59]
["bitfinex","SOLUSD",1721497508070,1.45008194,172.42,172.38,14.59]
["bitfinex","SOLUSD",1721497508274,1.62007907,172.44,172.39,14.59]
["bitfinex","SOLUSD",1721497508449,1.45007907,172.44,172.4,14.59]
["bitfinex","SOLUSD",1721497510457,1.45007907,172.44,172.34,15.6307]
["bitfinex","SOLUSD",1721497510458,16.04007907,172.44,172.34,15.6307]
["bitfinex","SOLUSD",1721497510671,45.0,172.43,172.38,14.59]
["bitfinex","SOLUSD",1721497510988,46.450083,172.43,172.38,14.59]
["bitfinex","SOLUSD",1721497511194,16.040083,172.42,172.37,14.59]
["bitfinex","SOLUSD",1721497511481,14.59,172.42,172.37,14.59]
["bitfinex","SOLUSD",1721497511661,0.17,172.45,172.37,14.59]
["bitfinex","SOLUSD",1721497511662,14.59,172.43,172.37,14.59]
["bitfinex","SOLUSD",1721497511860,14.59,172.43,172.34,15.6307]
["bitfinex","SOLUSD",1721497511861,1.62017411,172.45,172.39,14.59]
["bitfinex","SOLUSD",1721497512085,0.17,172.44,172.4,14.59]
["bitfinex","SOLUSD",1721497512391,59.76,172.44,172.38,14.59]
["bitfinex","SOLUSD",1721497512570,1.62005949,172.43,172.35,1.16004759]
["bitfinex","SOLUSD",1721497512891,1.62025351,172.42,172.38,14.59]
["bitfinex","SOLUSD",1721497513060,1.45025351,172.42,172.37,14.59]
["bitfinex","SOLUSD",1721497513267,16.04025351,172.42,172.37,14.59]
["bitfinex","SOLUSD",1721497513573,1.45025351,172.42,172.38,14.59]
["bitfinex","SOLUSD",1721497513871,1.45025351,172.42,172.28,12.3592033]
["bitfinex","SOLUSD",1721497513872,3.97213441,172.47,172.28,12.3592033]
["bitfinex","SOLUSD",1721497513873,3.01989267,172.63,172.6,10.0]
["bitfinex","SOLUSD",1721497514095,2.37797369,172.65,172.62,14.59]
["bitfinex","SOLUSD",1721497514291,0.8104151,172.8,172.63,47.66779252]
["bitfinex","SOLUSD",1721497514459,0.8104151,172.8,172.64,12.49740226]
["bitfinex","SOLUSD",1721497514660,0.8104151,172.8,172.65,47.83725562]
["bitfinex","SOLUSD",1721497514891,3.16703747,172.8,172.66,47.49735309]
["bitfinex","SOLUSD",1721497515093,3.16703747,172.8,172.63,45.17]
["bitfinex","SOLUSD",1721497515094,0.8104151,172.8,172.79,14.59]
["bitfinex","SOLUSD",1721497515273,14.82862303,172.81,172.79,74.62876556]
["bitfinex","SOLUSD",1721497515461,14.82862303,172.81,172.8,91.79416492]
["bitfinex","SOLUSD",1721497515775,2.07007967,172.94,172.8,91.79416492]
["bitfinex","SOLUSD",1721497515776,2.07007967,172.94,172.8,111.62416492]
["bitfinex","SOLUSD",1721497515971,14.59,172.87,172.81,1.33861061]
["bitfinex","SOLUSD",1721497516162,2.07007967,172.94,172.81,1.33861061]
["bitfinex","SOLUSD",1721497516163,2.07007967,172.94,172.82,10.0]
["bitfinex","SOLUSD",1721497516365,2.07007967,172.94,172.83,47.49484534]
["bitfinex","SOLUSD",1721497516594,2.07007967,172.94,172.84,11.67837827]
["bitfinex","SOLUSD",1721497516800,2.07007967,172.94,172.85,66.33830084]
["bitfinex","SOLUSD",1721497516965,14.72466204,172.92,172.86,1.67822342]
["bitfinex","SOLUSD",1721497517296,14.72466204,172.92,172.86,45.0]
["bitfinex","SOLUSD",1721497517468,14.72466204,172.92,172.62,26.6498]
["bitfinex","SOLUSD",1721497517469,20.50786204,172.92,172.87,1.67814601]
["bitfinex","SOLUSD",1721497517664,1.21681199,172.91,172.72,20.0]
["bitfinex","SOLUSD",1721497517903,1.21681199,172.91,172.7,34.91]
["bitfinex","SOLUSD",1721497517904,5.7843,172.88,172.73,1.33923059]
["bitfinex","SOLUSD",1721497518194,4.74718934,172.88,172.74,1.15708582]
["bitfinex","SOLUSD",1721497518409,4.74718934,172.88,172.75,1.33907554]
["bitfinex","SOLUSD",1721497519080,5.96400133,172.88,172.75,1.33907554]
["bitfinex","SOLUSD",1721497519603,11.74850133,172.88,172.76,0.17]
["bitfinex","SOLUSD",1721497519762,50.7848,172.87,172.76,1.50899803]
["bitfinex","SOLUSD",1721497520100,50.7848,172.87,172.65,20.0]
["bitfinex","SOLUSD",1721497520101,1.55681199,172.86,172.65,20.0]
["bitfinex","SOLUSD",1721497520262,1.21681199,172.85,172.66,1.33977355]
["bitfinex","SOLUSD",1721497520467,1.21681199,172.85,172.67,1.15739026]
["bitfinex","SOLUSD",1721497520468,5.7871,172.8,172.67,1.15739026]
["bitfinex","SOLUSD",1721497520679,0.17,172.84,172.68,1.33961837]
["bitfinex","SOLUSD",1721497520963,0.17,172.84,172.69,1.15740102]
["bitfinex","SOLUSD",1721497521164,5.7868,172.81,172.7,1.33946323]
["bitfinex","SOLUSD",1721497521477,5.7865,172.82,172.7,1.33946323]
["bitfinex","SOLUSD",1721497521787,5.7865,172.82,172.71,1.15742561]
["bitfinex","SOLUSD",1721497521962,7.00371199,172.81,172.71,1.15742561]
["bitfinex","SOLUSD",1721497522370,45.0,172.8,172.71,1.15742561]
["bitfinex","SOLUSD",1721497522568,7.00371199,172.81,172.71,1.15742561]
["bitfinex","SOLUSD",1721497522764,5.7862,172.83,172.71,1.15742561]
["bitfinex","SOLUSD",1721497522981,1.21681199,172.82,172.71,1.33938568]
["bitfinex","SOLUSD",1721497523185,5.7868,172.81,172.71,2.49673742]
["bitfinex","SOLUSD",1721497523569,0.17,172.84,172.71,2.49673742]
["bitfinex","SOLUSD",1721497523989,5.7861,172.83,172.71,2.49673742]
["bitfinex","SOLUSD",1721497524190,0.17,172.84,172.71,2.49673742]
["bitfinex","SOLUSD",1721497524191,1.38681199,172.84,172.71,2.49673742]
["bitfinex","SOLUSD",1721497524419,46.21681199,172.84,172.72,0.34]
["bitfinex","SOLUSD",1721497524625,5.7867,172.81,172.73,1.15746268]
["bitfinex","SOLUSD",1721497524808,5.9562,172.83,172.73,1.15746268]
["bitfinex","SOLUSD",1721497525005,0.17,172.83,172.73,1.15746268]
["bitfinex","SOLUSD",1721497525228,1.21681199,172.86,172.73,1.15746268]
["bitfinex","SOLUSD",1721497525596,1.21681199,172.86,172.74,1.67915306]
["bitfinex","SOLUSD",1721497525799,1.21681199,172.86,172.75,1.15718514]
["bitfinex","SOLUSD",1721497526097,1.21681199,172.87,172.76,1.15716952]
["bitfinex","SOLUSD",1721497526921,1.21681199,172.87,172.75,1.50907554]
["bitfinex","SOLUSD",1721497526922,7.00151199,172.87,172.75,1.50907554]
["bitfinex","SOLUSD",1721497527136,5.785,172.86,172.76,1.15728412]
["bitfinex","SOLUSD",1721497527318,1.21681199,172.87,172.76,1.15728412]
["bitfinex","SOLUSD",1721497527608,7.00151199,172.87,172.76,1.15728412]
["bitfinex","SOLUSD",1721497528024,5.7851,172.86,172.76,1.15728412]
["bitfinex","SOLUSD",1721497528525,5.7851,172.86,172.75,1.33907554]
["bitfinex","SOLUSD",1721497528698,1.21681199,172.87,172.75,1.33907554]
["bitfinex","SOLUSD",1721497529037,46.21681199,172.87,172.76,1.15713984]
["bitfinex","SOLUSD",1721497529214,46.21681199,172.87,172.77,1.15713781]
["bitfinex","SOLUSD",1721497529416,46.21681199,172.87,172.75,1.33907554]
["bitfinex","SOLUSD",1721497529712,5.7857,172.84,172.75,1.33907554]
["bitfinex","SOLUSD",1721497529917,5.7853,172.85,172.75,1.33907554]
["bitfinex","SOLUSD",1721497530145,5.7851,172.86,172.76,1.15720044]
["bitfinex","SOLUSD",1721497530445,52.00241199,172.85,172.77,1.1572204]
["bitfinex","SOLUSD",1721497530616,5.96400133,172.88,172.77,1.1572204]
["bitfinex","SOLUSD",1721497530944,10.53148934,172.88,172.77,1.1572204]
["bitfinex","SOLUSD",1721497531241,5.7847,172.87,172.77,1.1572204]
["bitfinex","SOLUSD",1721497531439,5.7847,172.87,172.75,1.33907554]
["bitfinex","SOLUSD",1721497531440,5.7847,172.87,172.76,1.15702664]
["bitfinex","SOLUSD",1721497531613,5.785,172.86,172.77,1.15702721]
["bitfinex","SOLUSD",1721497531818,1.21681199,172.87,172.76,1.33899803]
["bitfinex","SOLUSD",1721497532442,5.7856,172.85,172.76,1.33899803]
["bitfinex","SOLUSD",1721497532751,5.7856,172.85,172.77,1.15723557]
["bitfinex","SOLUSD",1721497532911,1.21681199,172.84,172.76,1.33899803]
["bitfinex","SOLUSD",1721497533119,1.21681199,172.84,172.73,381.6]
["bitfinex","SOLUSD",1721497533120,5.786,172.83,172.77,1.15734744]
["bitfinex","SOLUSD",1721497533331,5.786,172.83,172.74,1.15733067]
["bitfinex","SOLUSD",1721497534055,1.21681199,172.86,172.74,1.15733067]
["bitfinex","SOLUSD",1721497534345,1.21681199,172.87,172.74,2.49648373]
["bitfinex","SOLUSD",1721497534550,4.74718934,172.88,172.75,1.33907554]
["bitfinex","SOLUSD",1721497534845,4.74718934,172.88,172.76,1.15703234]
["bitfinex","SOLUSD",1721497535052,4.74718934,172.88,172.78,10.0]
["bitfinex","SOLUSD",1721497535224,14.32527024,172.92,172.79,22.49550046]
["bitfinex","SOLUSD",1721497535549,14.32527024,172.92,172.8,2.66543228]
["bitfinex","SOLUSD",1721497535742,14.32527024,172.92,172.81,1.33861061]
["bitfinex","SOLUSD",1721497536055,14.32527024,172.92,172.82,1.15663049]
["bitfinex","SOLUSD",1721497536357,14.32527024,172.92,172.83,1.15662704]
["bitfinex","SOLUSD",1721497536926,20.10827024,172.92,172.83,1.15662704]
["bitfinex","SOLUSD",1721497537131,1.21681199,172.91,172.83,1.15662704]
["bitfinex","SOLUSD",1721497537333,5.7836,172.91,172.83,1.15662704]
["bitfinex","SOLUSD",1721497537664,7.00011199,172.91,172.83,1.15662704]
["bitfinex","SOLUSD",1721497537870,7.00011199,172.91,172.82,1.33853316]
["bitfinex","SOLUSD",1721497537871,1.21681199,172.91,172.84,1.09787053]
["bitfinex","SOLUSD",1721497538041,1.21681199,172.89,172.77,20.0]
["bitfinex","SOLUSD",1721497538245,5.7847,172.87,172.76,20.0]
["bitfinex","SOLUSD",1721497538449,5.785,172.87,172.77,1.15704319]
["bitfinex","SOLUSD",1721497538761,1.21681199,172.86,172.77,1.15704319]
["bitfinex","SOLUSD",1721497538969,5.786,172.83,172.76,1.33899803]
["bitfinex","SOLUSD",1721497539174,1.21681199,172.82,172.77,1.15729178]
["bitfinex","SOLUSD",1721497539467,1.21681199,172.87,172.78,1.15735775]
["bitfinex","SOLUSD",1721497539644,0.34,172.86,172.75,1.15735625]
["bitfinex","SOLUSD",1721497539966,1.21681199,172.85,172.75,1.15735625]
["bitfinex","SOLUSD",1721497540166,46.21681199,172.85,172.69,282.1489]
["bitfinex","SOLUSD",1721497540373,7.00211199,172.85,172.75,1.15728912]
["bitfinex","SOLUSD",1721497540547,1.21681199,172.85,172.75,1.15728912]
["bitfinex","SOLUSD",1721497540879,7.00181199,172.86,172.75,1.15728912]
["bitfinex","SOLUSD",1721497541045,1.21681199,172.85,172.75,1.33907554]
["bitfinex","SOLUSD",1721497541251,1.21681199,172.88,172.75,1.33907554]
["bitfinex","SOLUSD",1721497541448,46.21681199,172.88,172.75,1.33907554]
["bitfinex","SOLUSD",1721497541659,14.632,172.87,172.69,282.1489]
["bitfinex","SOLUSD",1721497541868,63.60681199,172.86,172.69,282.1489]
["bitfinex","SOLUSD",1721497542058,1.38681199,172.85,172.75,1.15739974]
["bitfinex","SOLUSD",1721497542371,5.786,172.83,172.75,1.15739974]
["bitfinex","SOLUSD",1721497542546,5.7857,172.84,172.75,1.15739974]
["bitfinex","SOLUSD",1721497542746,1.21681199,172.83,172.75,1.15739974]
["bitfinex","SOLUSD",1721497543477,1.21681199,172.84,172.75,1.15739974]
["bitfinex","SOLUSD",1721497543648,7.00251199,172.84,172.75,1.15739974]
["bitfinex","SOLUSD",1721497543950,1.21681199,172.83,172.69,282.1489]
["bitfinex","SOLUSD",1721497544371,1.21681199,172.85,172.75,1.15735587]
["bitfinex","SOLUSD",1721497544553,5.787,172.8,172.75,1.15735587]
["bitfinex","SOLUSD",1721497544875,5.787,172.81,172.75,1.15735587]
["bitfinex","SOLUSD",1721497545262,5.7863,172.82,172.75,1.15735587]
["bitfinex","SOLUSD",1721497545469,1.21681199,172.81,172.75,1.15735587]
["bitfinex","SOLUSD",1721497545671,7.00351199,172.81,172.75,1.15735587]
["bitfinex","SOLUSD",1721497545851,5.7862,172.83,172.75,1.15735587]
["bitfinex","SOLUSD",1721497546050,5.7863,172.82,172.75,1.15735587]
["bitfinex","SOLUSD",1721497546272,1.38681199,172.84,172.75,1.15735587]
["bitfinex","SOLUSD",1721497546273,7.00381199,172.81,172.75,1.15735587]
["bitfinex","SOLUSD",1721497547090,1.21681199,172.81,172.75,1.15735587]
["bitfinex","SOLUSD",1721497547249,5.7863,172.82,172.75,1.15735587]
["bitfinex","SOLUSD",1721497547574,5.786,172.83,172.75,1.15735587]
["bitfinex","SOLUSD",1721497547867,1.21681199,172.82,172.75,1.15735587]
["bitfinex","SOLUSD",1721497548574,1.21681199,172.84,172.75,1.15735587]
["bitfinex","SOLUSD",1721497548774,7.00261199,172.84,172.75,1.15735587]
["bitfinex","SOLUSD",1721497548942,1.21681199,172.84,172.7,21.15735209]
["bitfinex","SOLUSD",1721497549145,5.786,172.83,172.71,0.17]
["bitfinex","SOLUSD",1721497549342,7.00281199,172.83,172.71,1.32736437]
["bitfinex","SOLUSD",1721497549549,7.00281199,172.83,172.71,1.15736437]
["bitfinex","SOLUSD",1721497549765,1.21681199,172.82,172.71,1.15736437]
["bitfinex","SOLUSD",1721497550370,45.0,172.86,172.71,1.15736437]
["bitfinex","SOLUSD",1721497550371,5.7857,172.84,172.71,1.15736437]
["bitfinex","SOLUSD",1721497550570,7.00281199,172.83,172.71,1.15736437]
["bitfinex","SOLUSD",1721497551102,1.21681199,172.86,172.72,0.17]
["bitfinex","SOLUSD",1721497551371,1.21681199,172.86,172.73,1.15715521]
["bitfinex","SOLUSD",1721497551576,1.21681199,172.85,172.74,1.15719577]
["bitfinex","SOLUSD",1721497551746,1.21681199,172.85,172.72,0.34]
["bitfinex","SOLUSD",1721497551951,33.1794,172.88,172.73,1.15725313]
["bitfinex","SOLUSD",1721497551952,1.21681199,172.87,172.73,1.15725313]
["bitfinex","SOLUSD",1721497552268,1.21681199,172.88,172.74,10.0]
["bitfinex","SOLUSD",1721497552458,12.03797989,172.89,172.75,66.49698306]
["bitfinex","SOLUSD",1721497552662,5.7844,172.88,172.76,0.17]
["bitfinex","SOLUSD",1721497552861,6.25377989,172.89,172.77,1.15702321]
["bitfinex","SOLUSD",1721497552862,1.21681199,172.87,172.77,1.15702321]
["bitfinex","SOLUSD",1721497553454,5.7852,172.86,172.78,1.15705173]
["bitfinex","SOLUSD",1721497553654,1.21681199,172.85,172.74,1.15719663]
["bitfinex","SOLUSD",1721497553860,1.21681199,172.88,172.74,1.15719663]
["bitfinex","SOLUSD",1721497554458,1.21681199,172.88,172.75,0.17]
["bitfinex","SOLUSD",1721497554659,1.21681199,172.88,172.76,1.15701274]
["bitfinex","SOLUSD",1721497554861,1.21681199,172.88,172.77,1.15700779]
["bitfinex","SOLUSD",1721497555174,5.0369679,172.89,172.77,1.15700779]
["bitfinex","SOLUSD",1721497555567,10.8211679,172.89,172.77,1.15700779]
["bitfinex","SOLUSD",1721497555769,5.0369679,172.89,172.79,6.5769]
["bitfinex","SOLUSD",1721497556075,5.0369679,172.89,172.8,2.66546864]
["bitfinex","SOLUSD",1721497556251,5.0369679,172.89,172.81,1.33861061]
["bitfinex","SOLUSD",1721497556451,5.0369679,172.89,172.82,1.15669378]
["bitfinex","SOLUSD",1721497556763,5.0369679,172.89,172.83,1.1566984]
["bitfinex","SOLUSD",1721497556960,0.3993918,172.9,172.83,1.1566984]
["bitfinex","SOLUSD",1721497557576,0.3993918,172.9,172.84,2.83488719]
["bitfinex","SOLUSD",1721497557808,0.3993918,172.9,172.85,1.33830084]
["bitfinex","SOLUSD",1721497558081,0.3993918,172.9,172.86,1.1565103]
["bitfinex","SOLUSD",1721497558575,1.21681199,172.97,172.85,1.33830084]
["bitfinex","SOLUSD",1721497558576,16.13872944,173.04,172.96,10.0]
["bitfinex","SOLUSD",1721497558789,16.13872944,173.04,172.97,1.67737238]
["bitfinex","SOLUSD",1721497558955,16.13872944,173.04,172.87,10.17]
["bitfinex","SOLUSD",1721497559161,16.13872944,173.04,172.91,32.57]
["bitfinex","SOLUSD",1721497559355,16.13872944,173.04,172.96,32.57]
["bitfinex","SOLUSD",1721497559560,16.13872944,173.04,172.96,1.3374497]
["bitfinex","SOLUSD",1721497559798,16.13872944,173.04,172.97,8.36117105]
["bitfinex","SOLUSD",1721497560288,16.13872944,173.04,172.99,8.36185452]
["bitfinex","SOLUSD",1721497560590,16.13872944,173.04,173.01,8.36185452]
["bitfinex","SOLUSD",1721497560895,16.13872944,173.04,173.01,9.5136636]
["bitfinex","SOLUSD",1721497561087,16.13872944,173.04,173.02,1.3369859]
["bitfinex","SOLUSD",1721497561385,16.13872944,173.04,173.02,10.85071068]
["bitfinex","SOLUSD",1721497561600,16.13872944,173.04,173.02,2.49265376]
["bitfinex","SOLUSD",1721497561805,16.13872944,173.04,173.02,1.3369859]
["bitfinex","SOLUSD",1721497562105,16.13872944,173.04,173.01,1.15577167]
["bitfinex","SOLUSD",1721497562274,16.13872944,173.04,172.98,8.35805692]
["bitfinex","SOLUSD",1721497562484,16.13872944,173.04,172.96,8.3593827]
["bitfinex","SOLUSD",1721497563001,16.13872944,173.04,172.89,10.0]
["bitfinex","SOLUSD",1721497563313,16.13872944,173.04,172.9,8.28192658]
["bitfinex","SOLUSD",1721497563479,16.13872944,173.04,172.89,10.0]
["bitfinex","SOLUSD",1721497563480,16.13872944,173.04,172.91,8.28184921]
["bitfinex","SOLUSD",1721497563807,16.13872944,173.04,172.92,5.94401276]
["bitfinex","SOLUSD",1721497563998,16.13872944,173.04,172.91,1.33783645]
["bitfinex","SOLUSD",1721497565909,16.13872944,173.04,172.92,1.33775908]
["bitfinex","SOLUSD",1721497566590,16.13872944,173.04,172.93,0.34]
["bitfinex","SOLUSD",1721497566886,16.13872944,173.04,172.94,1.33760437]
["bitfinex","SOLUSD",1721497568185,5.7799,173.02,172.94,1.33760437]
["bitfinex","SOLUSD",1721497568399,16.13872944,173.04,172.86,32.57]
["bitfinex","SOLUSD",1721497568593,45.0,173.03,172.87,17.47687501]
["bitfinex","SOLUSD",1721497568889,16.13872944,173.04,172.88,2.49418244]
["bitfinex","SOLUSD",1721497569104,16.13872944,173.04,172.9,32.57]
["bitfinex","SOLUSD",1721497569301,16.13872944,173.04,172.91,1.33783645]
["bitfinex","SOLUSD",1721497569693,16.13872944,173.04,172.91,21.33783645]
["bitfinex","SOLUSD",1721497569906,16.13872944,173.04,172.92,45.34]
["bitfinex","SOLUSD",1721497570082,16.13872944,173.04,172.92,45.17]
["bitfinex","SOLUSD",1721497570286,16.13872944,173.04,172.93,20.0]
["bitfinex","SOLUSD",1721497570494,16.13872944,173.04,172.91,21.33783645]
["bitfinex","SOLUSD",1721497570714,16.13872944,173.04,172.95,10.0]
["bitfinex","SOLUSD",1721497570900,16.13872944,173.04,172.96,22.49321642]
["bitfinex","SOLUSD",1721497571096,16.13872944,173.04,172.97,1.33737238]
["bitfinex","SOLUSD",1721497571296,16.13872944,173.04,172.98,1.15571733]
["bitfinex","SOLUSD",1721497571499,16.13872944,173.04,172.99,2.8328344]
["bitfinex","SOLUSD",1721497571703,16.13872944,173.04,172.99,47.8328344]
["bitfinex","SOLUSD",1721497572014,16.13872944,173.04,173.0,1.33714046]
["bitfinex","SOLUSD",1721497572185,16.13872944,173.04,173.01,1.15559303]
["bitfinex","SOLUSD",1721497572382,0.9818938,173.11,173.05,10.0]
["bitfinex","SOLUSD",1721497572585,0.9818938,173.11,173.06,66.32506014]
["bitfinex","SOLUSD",1721497572786,0.9818938,173.11,173.06,47.66173702]
["bitfinex","SOLUSD",1721497573190,0.9818938,173.11,173.07,33.72505836]
["bitfinex","SOLUSD",1721497573388,0.9818938,173.11,173.08,1.50652242]
["bitfinex","SOLUSD",1721497573615,0.9818938,173.11,172.99,10.0]
["bitfinex","SOLUSD",1721497573616,0.9818938,173.11,173.09,1.15512591]
["bitfinex","SOLUSD",1721497573814,0.9818938,173.11,172.96,10.0]
["bitfinex","SOLUSD",1721497574020,0.9818938,173.11,172.97,1.33737238]
["bitfinex","SOLUSD",1721497574391,0.9818938,173.11,172.98,1.1555297]
["bitfinex","SOLUSD",1721497574606,0.9818938,173.11,172.99,1.33721776]
["bitfinex","SOLUSD",1721497574806,0.9818938,173.11,173.0,1.15551591]
["bitfinex","SOLUSD",1721497575002,6.7585938,173.11,173.0,1.15551591]
["bitfinex","SOLUSD",1721497575208,0.9818938,173.11,173.0,1.15551591]
["bitfinex","SOLUSD",1721497576107,0.9818938,173.11,173.0,2.49265637]
["bitfinex","SOLUSD",1721497576493,0.9818938,173.11,172.94,48.7269]
["bitfinex","SOLUSD",1721497576494,0.9818938,173.11,173.01,1.33706318]
["bitfinex","SOLUSD",1721497576689,0.9818938,173.11,173.02,0.17]
["bitfinex","SOLUSD",1721497576905,0.9818938,173.11,173.03,1.33690863]
["bitfinex","SOLUSD",1721497577096,0.9818938,173.11,173.04,1.15522455]
["bitfinex","SOLUSD",1721497577301,0.9818938,173.11,173.03,1.33690863]
["bitfinex","SOLUSD",1721497577501,6.123,173.14,173.03,1.33690863]
["bitfinex","SOLUSD",1721497577502,1.1329564,173.13,173.03,1.33690863]
["bitfinex","SOLUSD",1721497577911,1.1329564,173.13,173.04,1.15543471]
["bitfinex","SOLUSD",1721497578219,5.7769,173.11,173.03,1.33690863]
["bitfinex","SOLUSD",1721497578400,5.7769,173.11,172.95,20.0]
["bitfinex","SOLUSD",1721497578603,5.7773,173.09,172.96,1.3374497]
["bitfinex","SOLUSD",1721497578910,1.1329564,173.13,173.07,32.57]
["bitfinex","SOLUSD",1721497579113,1.1329564,173.13,173.08,12.49141791]
["bitfinex","SOLUSD",1721497579313,1.1329564,173.13,173.09,1.3364452]
["bitfinex","SOLUSD",1721497579520,1.1329564,173.13,173.1,11.15482054]
["bitfinex","SOLUSD",1721497579826,1.1329564,173.13,173.11,9.97510543]
["bitfinex","SOLUSD",1721497579999,1.1329564,173.13,173.12,21.67621361]
["bitfinex","SOLUSD",1721497580201,1.1329564,173.13,173.12,40.31502824]
["bitfinex","SOLUSD",1721497580404,6.2064,173.32,173.14,10.0]
["bitfinex","SOLUSD",1721497580714,6.2064,173.32,173.22,14.4322]
["bitfinex","SOLUSD",1721497581020,24.60425398,173.38,173.22,14.4322]
["bitfinex","SOLUSD",1721497581219,32.57,173.36,173.22,14.4322]
["bitfinex","SOLUSD",1721497581595,32.57,173.36,173.24,5.7722]
["bitfinex","SOLUSD",1721497581901,32.57,173.32,173.23,1.15404932]
["bitfinex","SOLUSD",1721497582095,32.57,173.32,173.18,14.4355]
["bitfinex","SOLUSD",1721497582505,32.57,173.32,173.19,1.15441004]
["bitfinex","SOLUSD",1721497582720,5.772,173.25,173.15,1.3359821]
["bitfinex","SOLUSD",1721497582924,32.57,173.28,173.15,1.3359821]
["bitfinex","SOLUSD",1721497583296,32.57,173.28,173.15,7.1112821]
["bitfinex","SOLUSD",1721497583297,5.7727,173.23,173.15,7.1112821]
["bitfinex","SOLUSD",1721497583703,32.57,173.28,173.16,5.775]
["bitfinex","SOLUSD",1721497583911,5.7723,173.24,173.15,1.3359821]
["bitfinex","SOLUSD",1721497584112,15.3833,173.29,173.17,14.4363]
["bitfinex","SOLUSD",1721497584420,15.3833,173.29,173.16,1.15447246]
["bitfinex","SOLUSD",1721497584421,15.3833,173.29,173.2,14.4339]
["bitfinex","SOLUSD",1721497584632,21.1539,173.29,173.21,6.92745738]
["bitfinex","SOLUSD",1721497584803,21.1539,173.29,173.21,6.92735738]
["bitfinex","SOLUSD",1721497585200,32.57,173.34,173.21,1.15415738]
["bitfinex","SOLUSD",1721497585422,5.7706,173.29,173.21,5.7733]
["bitfinex","SOLUSD",1721497585723,49.96,173.34,173.22,1.15415166]
["bitfinex","SOLUSD",1721497585924,5.7709,173.29,173.22,1.15415166]
["bitfinex","SOLUSD",1721497586129,49.96,173.34,173.2,20.2075]
["bitfinex","SOLUSD",1721497586130,32.57,173.34,173.2,14.4339]
["bitfinex","SOLUSD",1721497586429,49.96,173.34,173.2,14.4339]
["bitfinex","SOLUSD",1721497586820,5.771,173.28,173.21,5.7733]
["bitfinex","SOLUSD",1721497587029,5.7713,173.27,173.2,20.2075]
["bitfinex","SOLUSD",1721497587215,22.31185909,173.38,173.11,14.4386]
["bitfinex","SOLUSD",1721497587216,34.68,173.64,173.19,34.17010097]
["bitfinex","SOLUSD",1721497587527,18.49654262,173.3,173.2,24.7781713]
["bitfinex","SOLUSD",1721497587697,17.39,173.33,173.21,1.15424863]
["bitfinex","SOLUSD",1721497587698,16.39,173.33,173.21,1.15424863]
["bitfinex","SOLUSD",1721497587901,16.39,173.33,173.19,29.76220651]
["bitfinex","SOLUSD",1721497587902,32.57,173.34,173.19,1.33567354]
["bitfinex","SOLUSD",1721497588116,0.62083677,173.43,173.22,28.05890331]
["bitfinex","SOLUSD",1721497588313,0.62083677,173.43,173.21,5.812]
["bitfinex","SOLUSD",1721497588314,11.15762687,173.32,173.23,78.34725081]
["bitfinex","SOLUSD",1721497588517,32.57,173.36,173.24,18.7362518]
["bitfinex","SOLUSD",1721497588834,32.57,173.36,173.25,122.5002147]
["bitfinex","SOLUSD",1721497588835,17.39,173.35,173.25,122.5002147]
["bitfinex","SOLUSD",1721497589032,17.39,173.35,173.26,18.7362518]
["bitfinex","SOLUSD",1721497589241,17.39,173.35,173.27,64.2385776]
["bitfinex","SOLUSD",1721497589408,17.39,173.35,173.28,18.7362518]
["bitfinex","SOLUSD",1721497589608,17.39,173.35,173.29,8.0298222]
["bitfinex","SOLUSD",1721497589808,62.39,173.34,173.3,36.28631737]
["bitfinex","SOLUSD",1721497590132,5.7696,173.32,173.31,64.2385776]
["bitfinex","SOLUSD",1721497590634,5.7696,173.32,173.31,72.33085088]
["bitfinex","SOLUSD",1721497590844,5.7696,173.32,173.31,81.78864317]
["bitfinex","SOLUSD",1721497591059,5.7696,173.32,173.31,92.57140851]
["bitfinex","SOLUSD",1721497591205,5.7696,173.32,173.31,106.05831566]
["bitfinex","SOLUSD",1721497591606,32.57,173.35,173.31,106.05831566]
["bitfinex","SOLUSD",1721497591808,5.7693,173.33,173.32,76.40212602]
["bitfinex","SOLUSD",1721497592038,5.7693,173.33,173.32,84.4943993]
["bitfinex","SOLUSD",1721497592208,5.7693,173.33,173.32,95.27716464]
["bitfinex","SOLUSD",1721497592735,5.7693,173.33,173.32,104.73495693]
["bitfinex","SOLUSD",1721497593541,14.422,173.35,173.32,104.73495693]
["bitfinex","SOLUSD",1721497593840,14.422,173.35,173.33,81.78864317]
["bitfinex","SOLUSD",1721497594022,14.422,173.35,173.34,77.85490832]
["bitfinex","SOLUSD",1721497594342,17.39,173.37,173.34,96.59116012]
["bitfinex","SOLUSD",1721497594512,2.31899024,173.4,173.35,33.60970997]
["bitfinex","SOLUSD",1721497594843,17.39,173.38,173.37,56.65706206]
["bitfinex","SOLUSD",1721497595045,17.39,173.38,173.37,53.65956206]
["bitfinex","SOLUSD",1721497595367,17.39,173.38,173.37,61.75183534]
["bitfinex","SOLUSD",1721497595520,20.1868,173.38,173.37,61.75183534]
["bitfinex","SOLUSD",1721497595711,23.1576,173.38,173.37,99.2179155]
["bitfinex","SOLUSD",1721497595925,23.1576,173.38,173.37,92.2198155]
["bitfinex","SOLUSD",1721497596132,17.39,173.38,173.37,92.2198155]
["bitfinex","SOLUSD",1721497596522,2.30541625,173.42,173.37,109.20880657]
["bitfinex","SOLUSD",1721497596741,17.39,173.42,173.37,53.21121551]
["bitfinex","SOLUSD",1721497596910,17.39,173.42,173.37,14.62442433]
["bitfinex","SOLUSD",1721497597111,17.39,173.4,173.37,5.105e-05]
["bitfinex","SOLUSD",1721497597318,17.39,173.38,173.34,96.59011526]
["bitfinex","SOLUSD",1721497597643,20.1902,173.35,173.34,96.59011526]
["bitfinex","SOLUSD",1721497599329,20.1902,173.35,173.34,56.95391497]
["bitfinex","SOLUSD",1721497599763,5.7686,173.35,173.34,56.95391497]
["bitfinex","SOLUSD",1721497603840,6.39,173.5,173.35,16.292]
["bitfinex","SOLUSD",1721497604046,6.39,173.62,173.35,16.292]
["bitfinex","SOLUSD",1721497604343,5.7638,173.5,173.36,0.17]
["bitfinex","SOLUSD",1721497604555,17.39,173.51,173.37,1.33428679]
["bitfinex","SOLUSD",1721497604747,5.7643,173.49,173.39,28.78204266]
["bitfinex","SOLUSD",1721497604953,25.9128,173.66,173.34,66.95391497]
["bitfinex","SOLUSD",1721497604954,12.45298909,173.73,173.51,16.292]
["bitfinex","SOLUSD",1721497605138,12.45298909,173.73,173.55,10.0]
["bitfinex","SOLUSD",1721497605360,12.45298909,173.73,173.51,16.292]
["bitfinex","SOLUSD",1721497605361,12.45298909,173.73,173.72,15.7563]
["bitfinex","SOLUSD",1721497605540,12.45298909,173.73,173.72,1.50159855]
["bitfinex","SOLUSD",1721497605948,12.45298909,173.73,173.61,10.0]
["bitfinex","SOLUSD",1721497606154,12.45298909,173.73,173.67,10.0]
["bitfinex","SOLUSD",1721497606337,0.4939092,173.8,173.78,15.7541]
["bitfinex","SOLUSD",1721497606545,29.79509514,173.96,173.95,20.1206]
["bitfinex","SOLUSD",1721497606735,29.79509514,173.96,173.95,1.32983789]
["bitfinex","SOLUSD",1721497607261,29.79509514,173.96,173.95,17.62183789]
["bitfinex","SOLUSD",1721497607441,29.79509514,173.96,173.95,27.62183789]
["bitfinex","SOLUSD",1721497607640,55.315454,174.0,173.99,10.0]
["bitfinex","SOLUSD",1721497607869,32.78838957,174.19,174.06,5.7451]
["bitfinex","SOLUSD",1721497608069,32.78838957,174.19,174.06,1.32899747]
["bitfinex","SOLUSD",1721497608277,32.78838957,174.19,174.0,16.59721628]
["bitfinex","SOLUSD",1721497608278,32.78838957,174.19,173.98,59.0488]
["bitfinex","SOLUSD",1721497608566,32.78838957,174.19,173.92,20.55]
["bitfinex","SOLUSD",1721497608567,32.78838957,174.19,174.06,7.07409747]
["bitfinex","SOLUSD",1721497608742,32.78838957,174.19,174.06,7.41409747]
["bitfinex","SOLUSD",1721497608942,5.7425,174.15,174.06,1.66899747]
["bitfinex","SOLUSD",1721497609253,32.78838957,174.19,174.06,1.66899747]
["bitfinex","SOLUSD",1721497609574,5.7443,174.09,174.06,1.32899747]
["bitfinex","SOLUSD",1721497609870,5.7435,174.11,174.06,1.32899747]
["bitfinex","SOLUSD",1721497610046,14.3539,174.17,174.06,1.32899747]
["bitfinex","SOLUSD",1721497610243,32.78838957,174.19,174.06,46.00899747]
["bitfinex","SOLUSD",1721497610435,32.78838957,174.19,174.04,16.0722]
["bitfinex","SOLUSD",1721497610436,32.78838957,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721497610742,32.78838957,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721497611059,32.78838957,174.19,174.07,0.17]
["bitfinex","SOLUSD",1721497611060,38.52938957,174.19,174.17,1.32815812]
["bitfinex","SOLUSD",1721497611369,38.52938957,174.19,173.97,10.0]
["bitfinex","SOLUSD",1721497611370,32.78838957,174.19,174.08,14.3606]
["bitfinex","SOLUSD",1721497611537,32.78838957,174.19,174.1,10.0]
["bitfinex","SOLUSD",1721497611751,32.78838957,174.19,174.14,14.356]
["bitfinex","SOLUSD",1721497612078,32.78838957,174.19,174.03,10.0]
["bitfinex","SOLUSD",1721497612273,32.78838957,174.19,173.99,10.0]
["bitfinex","SOLUSD",1721497612459,32.78838957,174.19,173.92,55.23]
["bitfinex","SOLUSD",1721497612460,32.78838957,174.19,173.92,20.55]
["bitfinex","SOLUSD",1721497612769,32.78838957,174.19,173.85,28.75672441]
["bitfinex","SOLUSD",1721497612770,32.78838957,174.19,173.85,14.38]
["bitfinex","SOLUSD",1721497613080,32.78838957,174.19,173.84,20.0]
["bitfinex","SOLUSD",1721497613081,3.78841989,174.1,173.84,20.0]
["bitfinex","SOLUSD",1721497613250,32.78838957,174.19,173.97,5.7479]
["bitfinex","SOLUSD",1721497613251,5.7448,174.07,173.97,5.7479]
["bitfinex","SOLUSD",1721497613444,61.49408957,174.19,173.87,20.0]
["bitfinex","SOLUSD",1721497613445,14.3593,174.11,173.87,20.0]
["bitfinex","SOLUSD",1721497613641,14.3593,174.11,173.86,43.1286]
["bitfinex","SOLUSD",1721497613642,77.40688957,174.19,173.98,10.0]
["bitfinex","SOLUSD",1721497613840,14.3539,174.17,173.97,10.0]
["bitfinex","SOLUSD",1721497614158,5.7474,173.99,173.9,9.10769781]
["bitfinex","SOLUSD",1721497614490,5.7474,173.99,173.74,20.49665227]
["bitfinex","SOLUSD",1721497614491,5.7485,173.96,173.85,30.55]
["bitfinex","SOLUSD",1721497614655,28.7251,174.07,173.87,10.0]
["bitfinex","SOLUSD",1721497614853,5.7486,173.96,173.86,5.7514]
["bitfinex","SOLUSD",1721497615070,43.0879,174.07,173.87,10.0]
["bitfinex","SOLUSD",1721497615263,43.0879,174.07,173.85,10.0]
["bitfinex","SOLUSD",1721497615264,14.3581,174.12,173.92,14.3739]
["bitfinex","SOLUSD",1721497615574,14.3648,174.04,173.87,10.0]
["bitfinex","SOLUSD",1721497615785,14.3648,174.04,173.84,10.0]
["bitfinex","SOLUSD",1721497615985,5.7497,173.92,173.82,10.0]
["bitfinex","SOLUSD",1721497616283,14.3682,174.0,173.81,14.3832]
["bitfinex","SOLUSD",1721497616586,5.7498,173.92,173.82,20.0]
["bitfinex","SOLUSD",1721497616783,5.7498,173.92,173.83,5.812]
["bitfinex","SOLUSD",1721497617087,5.7499,173.92,173.82,5.7529]
["bitfinex","SOLUSD",1721497617262,14.3682,174.0,173.8,6.0722]
["bitfinex","SOLUSD",1721497617465,5.7506,173.9,173.8,5.7536]
["bitfinex","SOLUSD",1721497617666,5.7522,173.85,173.76,12.45298908]
["bitfinex","SOLUSD",1721497617863,14.372,173.95,173.77,20.0]
["bitfinex","SOLUSD",1721497617864,5.7516,173.87,173.77,20.0]
["bitfinex","SOLUSD",1721497618052,5.7516,173.87,173.77,25.7545]
["bitfinex","SOLUSD",1721497618254,28.7349,174.01,173.76,12.45298908]
["bitfinex","SOLUSD",1721497618255,43.1026,174.01,173.82,10.0]
["bitfinex","SOLUSD",1721497618473,28.7253,174.07,173.88,5.812]
["bitfinex","SOLUSD",1721497618677,28.7364,174.0,173.76,22.45298908]
["bitfinex","SOLUSD",1721497618883,14.3728,173.94,173.76,15.36392109]
["bitfinex","SOLUSD",1721497619087,5.7525,173.84,173.76,15.36392109]
["bitfinex","SOLUSD",1721497619262,5.7528,173.83,173.76,15.36392109]
["bitfinex","SOLUSD",1721497619457,14.3762,173.9,173.76,15.36392109]
["bitfinex","SOLUSD",1721497619771,5.7528,173.83,173.76,15.36392109]
["bitfinex","SOLUSD",1721497619976,5.7525,173.84,173.76,15.36392109]
["bitfinex","SOLUSD",1721497620174,14.3762,173.9,173.76,15.36392109]
["bitfinex","SOLUSD",1721497620374,43.1185,173.94,173.76,15.36392109]
["bitfinex","SOLUSD",1721497620681,14.3728,173.94,173.77,14.386]
["bitfinex","SOLUSD",1721497621153,5.7518,173.86,173.77,14.386]
["bitfinex","SOLUSD",1721497621360,14.3728,173.94,173.77,20.1405]
["bitfinex","SOLUSD",1721497621563,20.0,173.93,173.77,20.1405]
["bitfinex","SOLUSD",1721497621782,20.0,173.93,173.76,12.45298908]
["bitfinex","SOLUSD",1721497621963,5.7529,173.83,173.76,12.45298908]
["bitfinex","SOLUSD",1721497622280,5.7532,173.82,173.76,12.45298908]
["bitfinex","SOLUSD",1721497622576,14.3788,173.87,173.76,12.45298908]
["bitfinex","SOLUSD",1721497622756,20.0,173.86,173.76,12.45298908]
["bitfinex","SOLUSD",1721497622957,5.7545,173.78,173.76,12.45298908]
["bitfinex","SOLUSD",1721497623156,5.7541,173.79,173.76,12.45298908]
["bitfinex","SOLUSD",1721497623352,20.0,173.86,173.76,12.45298908]
["bitfinex","SOLUSD",1721497623657,16.0505,173.98,173.78,10.0]
["bitfinex","SOLUSD",1721497623851,5.7495,173.93,173.83,5.7526]
["bitfinex","SOLUSD",1721497624059,5.7498,173.92,173.81,14.3834]
["bitfinex","SOLUSD",1721497624253,14.3707,173.97,173.81,20.1365]
["bitfinex","SOLUSD",1721497624484,5.7508,173.89,173.81,14.3834]
["bitfinex","SOLUSD",1721497624780,28.7303,174.04,173.84,14.3805]
["bitfinex","SOLUSD",1721497624781,14.367,174.01,173.84,14.3805]
["bitfinex","SOLUSD",1721497624978,5.7501,173.91,173.84,14.3805]
["bitfinex","SOLUSD",1721497625281,14.3699,173.98,173.84,14.3805]
["bitfinex","SOLUSD",1721497625490,14.3699,173.98,173.83,0.17]
["bitfinex","SOLUSD",1721497625779,5.7508,173.89,173.81,5.2532]
["bitfinex","SOLUSD",1721497626162,14.3723,173.95,173.8,0.17]
["bitfinex","SOLUSD",1721497626367,5.7521,173.85,173.78,28.90832304]
["bitfinex","SOLUSD",1721497626562,28.7447,173.95,173.77,5.7545]
["bitfinex","SOLUSD",1721497626563,14.3748,173.92,173.77,28.51175199]
["bitfinex","SOLUSD",1721497626763,5.7529,173.83,173.77,28.51175199]
["bitfinex","SOLUSD",1721497626978,5.7523,173.85,173.77,28.51175199]
["bitfinex","SOLUSD",1721497627284,5.7533,173.82,173.77,28.51175199]
["bitfinex","SOLUSD",1721497627467,14.3772,173.89,173.77,28.51175199]
["bitfinex","SOLUSD",1721497627665,20.0,173.88,173.77,28.51175199]
["bitfinex","SOLUSD",1721497627855,5.7525,173.84,173.77,28.51175199]
["bitfinex","SOLUSD",1721497628061,5.7523,173.85,173.76,12.45298908]
["bitfinex","SOLUSD",1721497628255,63.8273,174.11,173.78,14.3856]
["bitfinex","SOLUSD",1721497628256,5.7516,173.87,173.78,14.3856]
["bitfinex","SOLUSD",1721497628462,5.751,173.89,173.79,5.812]
["bitfinex","SOLUSD",1721497628672,14.3726,173.95,173.82,11.565]
["bitfinex","SOLUSD",1721497628875,43.1048,174.0,173.82,20.1946]
["bitfinex","SOLUSD",1721497629198,5.7493,173.94,173.86,5.812]
["bitfinex","SOLUSD",1721497629389,5.7494,173.93,173.86,5.812]
["bitfinex","SOLUSD",1721497629788,5.7498,173.92,173.86,5.812]
["bitfinex","SOLUSD",1721497629991,5.7501,173.91,173.86,5.812]
["bitfinex","SOLUSD",1721497630201,14.3706,173.97,173.81,25.9483]
["bitfinex","SOLUSD",1721497630497,14.3734,173.94,173.81,5.812]
["bitfinex","SOLUSD",1721497630797,14.3758,173.91,173.77,14.3864]
["bitfinex","SOLUSD",1721497631294,5.752,173.86,173.76,12.45298908]
["bitfinex","SOLUSD",1721497631503,14.3722,173.95,173.76,32.45298908]
["bitfinex","SOLUSD",1721497631670,5.7515,173.87,173.79,20.1385]
["bitfinex","SOLUSD",1721497631876,5.7515,173.87,173.8,5.812]
["bitfinex","SOLUSD",1721497632178,28.7383,173.99,173.85,11.564]
["bitfinex","SOLUSD",1721497632480,28.7383,173.99,173.79,28.7699]
["bitfinex","SOLUSD",1721497632481,44.42048206,174.42,174.18,30.094]
["bitfinex","SOLUSD",1721497632687,35.78168399,174.42,174.26,30.0848]
["bitfinex","SOLUSD",1721497632914,35.78168399,174.42,174.29,15.7375]
["bitfinex","SOLUSD",1721497633204,35.78168399,174.42,174.29,27.4252149]
["bitfinex","SOLUSD",1721497633408,35.78168399,174.42,174.29,20.34]
["bitfinex","SOLUSD",1721497633409,25.32033678,174.3,174.29,20.34]
["bitfinex","SOLUSD",1721497633784,19.15403678,174.3,174.29,50.76528414]
["bitfinex","SOLUSD",1721497633984,19.15403678,174.3,174.29,76.01545478]
["bitfinex","SOLUSD",1721497634193,34.16881639,174.42,174.38,10.0]
["bitfinex","SOLUSD",1721497634372,34.16881639,174.42,174.29,38.62545478]
["bitfinex","SOLUSD",1721497634373,33.80881639,174.42,174.41,25.7336]
["bitfinex","SOLUSD",1721497634577,33.80881639,174.42,174.41,80.09909976]
["bitfinex","SOLUSD",1721497634578,7.84427409,174.42,174.41,80.09909976]
["bitfinex","SOLUSD",1721497634780,14.83989732,174.53,174.52,30.055]
["bitfinex","SOLUSD",1721497635001,3.22917727,174.53,174.52,41.3804945]
["bitfinex","SOLUSD",1721497635312,3.22917727,174.53,174.52,31.3804945]
["bitfinex","SOLUSD",1721497635480,2.01917727,174.53,174.52,41.3804945]
["bitfinex","SOLUSD",1721497635674,2.01917727,174.53,174.52,44.17227713]
["bitfinex","SOLUSD",1721497635977,3.37115207,174.62,174.61,30.0446]
["bitfinex","SOLUSD",1721497636177,3.01115207,174.62,174.61,1.3248113]
["bitfinex","SOLUSD",1721497636591,8.73785207,174.62,174.61,1.3248113]
["bitfinex","SOLUSD",1721497637102,5.7288,174.56,174.51,20.55]
["bitfinex","SOLUSD",1721497637308,3.01115207,174.62,174.51,20.55]
["bitfinex","SOLUSD",1721497637781,5.7276,174.6,174.51,30.55]
["bitfinex","SOLUSD",1721497637981,3.01115207,174.62,174.51,30.55]
["bitfinex","SOLUSD",1721497637982,3.01115207,174.62,174.55,10.0]
["bitfinex","SOLUSD",1721497638177,3.01115207,174.62,174.53,10.0]
["bitfinex","SOLUSD",1721497638504,5.7274,174.6,174.56,10.0]
["bitfinex","SOLUSD",1721497638687,8.73795207,174.62,174.56,10.0]
["bitfinex","SOLUSD",1721497639002,5.7273,174.61,174.56,10.0]
["bitfinex","SOLUSD",1721497639199,5.7278,174.59,174.57,0.34]
["bitfinex","SOLUSD",1721497639403,3.01115207,174.62,174.54,1.32534262]
["bitfinex","SOLUSD",1721497639604,3.01115207,174.62,174.15,274.88956339]
["bitfinex","SOLUSD",1721497639605,3.01115207,174.62,174.48,10.0]
["bitfinex","SOLUSD",1721497639909,5.7318,174.47,174.39,10.0]
["bitfinex","SOLUSD",1721497640085,3.01115207,174.62,174.53,10.0]
["bitfinex","SOLUSD",1721497640281,5.7288,174.56,174.49,10.0]
["bitfinex","SOLUSD",1721497640480,3.01115207,174.62,174.49,11.32572239]
["bitfinex","SOLUSD",1721497640785,3.01115207,174.62,174.51,10.0]
["bitfinex","SOLUSD",1721497640997,3.01115207,174.62,174.53,10.0]
["bitfinex","SOLUSD",1721497641180,3.01115207,174.62,174.5,10.0]
["bitfinex","SOLUSD",1721497641386,5.7288,174.56,174.51,0.17]
["bitfinex","SOLUSD",1721497641679,3.01115207,174.62,174.45,10.0]
["bitfinex","SOLUSD",1721497642075,17.32815207,174.62,174.45,1.32602637]
["bitfinex","SOLUSD",1721497642400,14.3209,174.57,174.39,10.0]
["bitfinex","SOLUSD",1721497642600,5.7321,174.46,174.39,11.3264826]
["bitfinex","SOLUSD",1721497642776,14.3209,174.57,174.4,1.32640654]
["bitfinex","SOLUSD",1721497642981,14.3209,174.57,174.44,10.0]
["bitfinex","SOLUSD",1721497643298,5.7312,174.49,174.42,10.0]
["bitfinex","SOLUSD",1721497643477,14.3209,174.57,174.42,11.32625445]
["bitfinex","SOLUSD",1721497643678,14.3209,174.57,174.42,1.32625445]
["bitfinex","SOLUSD",1721497643902,3.01115207,174.62,174.42,1.32625445]
["bitfinex","SOLUSD",1721497644099,3.01115207,174.62,174.35,10.0]
["bitfinex","SOLUSD",1721497644100,14.3244,174.53,174.35,10.0]
["bitfinex","SOLUSD",1721497644308,14.3244,174.53,174.34,10.0]
["bitfinex","SOLUSD",1721497644309,14.3244,174.53,174.39,10.0]
["bitfinex","SOLUSD",1721497644510,14.3244,174.53,174.37,10.0]
["bitfinex","SOLUSD",1721497644709,5.7324,174.45,174.37,10.0]
["bitfinex","SOLUSD",1721497644911,14.3286,174.48,174.36,1.32671083]
["bitfinex","SOLUSD",1721497645210,5.7347,174.38,174.31,10.0]
["bitfinex","SOLUSD",1721497645712,5.7355,174.36,174.31,10.0]
["bitfinex","SOLUSD",1721497646087,28.6557,174.49,174.32,15.7364]
["bitfinex","SOLUSD",1721497646088,42.9836,174.49,174.32,15.7364]
["bitfinex","SOLUSD",1721497646413,5.7337,174.41,174.34,10.0]
["bitfinex","SOLUSD",1721497646709,5.734,174.4,174.32,25.7364]
["bitfinex","SOLUSD",1721497646885,5.734,174.4,174.32,15.7364]
["bitfinex","SOLUSD",1721497647090,14.3307,174.46,174.29,10.0]
["bitfinex","SOLUSD",1721497647304,5.7353,174.36,174.28,10.0]
["bitfinex","SOLUSD",1721497647610,14.3294,174.47,174.34,10.0]
["bitfinex","SOLUSD",1721497647812,14.3294,174.47,174.31,10.0]
["bitfinex","SOLUSD",1721497648000,14.3294,174.47,174.3,10.0]
["bitfinex","SOLUSD",1721497648200,14.3294,174.47,174.32,10.0]
["bitfinex","SOLUSD",1721497648396,14.3294,174.47,174.33,5.7361]
["bitfinex","SOLUSD",1721497648723,28.28878889,174.64,174.33,5.7359]
["bitfinex","SOLUSD",1721497648724,17.39,174.59,174.33,5.7359]
["bitfinex","SOLUSD",1721497648890,20.0,174.58,174.32,10.0]
["bitfinex","SOLUSD",1721497649092,16.5365,174.66,174.36,10.0]
["bitfinex","SOLUSD",1721497649410,16.5365,174.66,174.37,0.17]
["bitfinex","SOLUSD",1721497649611,5.7343,174.39,174.37,0.17]
["bitfinex","SOLUSD",1721497649806,5.7343,174.39,174.36,1.32671083]
["bitfinex","SOLUSD",1721497649807,17.39,174.64,174.36,1.32671083]
["bitfinex","SOLUSD",1721497650010,5.7327,174.44,174.36,1.32671083]
["bitfinex","SOLUSD",1721497650229,17.39,174.64,174.36,0.99671083]
["bitfinex","SOLUSD",1721497650398,5.7325,174.45,174.37,0.17]
["bitfinex","SOLUSD",1721497650599,16.5365,174.66,174.4,10.0]
["bitfinex","SOLUSD",1721497650810,16.5365,174.66,174.41,45.0]
["bitfinex","SOLUSD",1721497651003,5.7302,174.52,174.42,14.5025]
["bitfinex","SOLUSD",1721497651332,16.5365,174.66,174.43,45.0]
["bitfinex","SOLUSD",1721497651614,5.731,174.49,174.43,45.0]
["bitfinex","SOLUSD",1721497651789,33.9265,174.66,174.43,45.0]
["bitfinex","SOLUSD",1721497651991,5.7309,174.49,174.42,0.17]
["bitfinex","SOLUSD",1721497652213,33.9265,174.66,174.41,10.0]
["bitfinex","SOLUSD",1721497652416,5.7309,174.49,174.42,0.34]
["bitfinex","SOLUSD",1721497652621,33.9265,174.66,174.42,0.34]
["bitfinex","SOLUSD",1721497652795,27.39,174.62,174.28,20.0]
["bitfinex","SOLUSD",1721497653113,5.7344,174.39,174.32,10.0]
["bitfinex","SOLUSD",1721497653314,0.26037104,174.61,174.35,5.7355]
["bitfinex","SOLUSD",1721497653315,5.7329,174.44,174.35,5.7355]
["bitfinex","SOLUSD",1721497653499,5.733,174.43,174.33,14.3403]
["bitfinex","SOLUSD",1721497653706,5.733,174.43,174.34,5.7358]
["bitfinex","SOLUSD",1721497653901,0.26037104,174.61,174.33,14.3403]
["bitfinex","SOLUSD",1721497654102,17.73,174.6,174.29,14.3434]
["bitfinex","SOLUSD",1721497654307,5.7332,174.43,174.32,14.3409]
["bitfinex","SOLUSD",1721497654614,5.7336,174.41,174.32,20.0771]
["bitfinex","SOLUSD",1721497654818,0.26037104,174.61,174.46,5.7316]
["bitfinex","SOLUSD",1721497655001,0.26037104,174.61,174.48,14.3276]
["bitfinex","SOLUSD",1721497655191,0.26037104,174.61,174.52,5.7298]
["bitfinex","SOLUSD",1721497655438,0.26037104,174.61,174.43,10.0]
["bitfinex","SOLUSD",1721497655607,0.26037104,174.61,174.47,10.0]
["bitfinex","SOLUSD",1721497655903,0.26037104,174.61,174.42,10.0]
["bitfinex","SOLUSD",1721497655904,0.26037104,174.61,174.45,10.0]
["bitfinex","SOLUSD",1721497656118,0.26037104,174.61,174.46,0.34]
["bitfinex","SOLUSD",1721497656297,5.7303,174.51,174.43,20.8433]
["bitfinex","SOLUSD",1721497656497,5.7303,174.51,174.44,0.17]
["bitfinex","SOLUSD",1721497656694,0.26037104,174.61,174.43,0.17]
["bitfinex","SOLUSD",1721497656695,5.7299,174.53,174.43,0.17]
["bitfinex","SOLUSD",1721497656890,0.26037104,174.61,174.39,20.8433]
["bitfinex","SOLUSD",1721497657110,0.26037104,174.61,174.37,14.3365]
["bitfinex","SOLUSD",1721497657322,0.26037104,174.61,174.4,14.3345]
["bitfinex","SOLUSD",1721497657640,0.17,174.6,174.4,14.3345]
["bitfinex","SOLUSD",1721497657807,14.3222,174.56,174.4,14.3345]
["bitfinex","SOLUSD",1721497658117,5.7313,174.48,174.4,20.0682]
["bitfinex","SOLUSD",1721497658420,5.7317,174.47,174.35,45.1818]
["bitfinex","SOLUSD",1721497658600,14.3244,174.53,174.35,45.1818]
["bitfinex","SOLUSD",1721497658795,5.7319,174.46,174.39,5.7341]
["bitfinex","SOLUSD",1721497658998,5.7319,174.46,174.38,5.7343]
["bitfinex","SOLUSD",1721497659197,20.0,174.52,174.39,5.7341]
["bitfinex","SOLUSD",1721497659398,14.3272,174.5,174.34,20.0]
["bitfinex","SOLUSD",1721497659707,5.7334,174.42,174.34,14.3394]
["bitfinex","SOLUSD",1721497659915,20.0,174.49,174.35,5.7354]
["bitfinex","SOLUSD",1721497660123,20.0,174.49,174.34,14.3394]
["bitfinex","SOLUSD",1721497660330,5.7333,174.42,174.34,14.3394]
["bitfinex","SOLUSD",1721497660513,20.0,174.49,174.34,14.3394]
["bitfinex","SOLUSD",1721497660707,5.7333,174.42,174.34,14.3394]
["bitfinex","SOLUSD",1721497661102,20.0,174.49,174.34,14.3394]
["bitfinex","SOLUSD",1721497661435,17.39,174.59,174.31,5.7366]
["bitfinex","SOLUSD",1721497661622,17.39,174.59,174.29,50.55]
["bitfinex","SOLUSD",1721497661623,17.39,174.55,174.29,40.55]
["bitfinex","SOLUSD",1721497661799,22.2459,174.56,174.31,5.7365]
["bitfinex","SOLUSD",1721497661800,17.39,174.53,174.31,5.7365]
["bitfinex","SOLUSD",1721497662000,20.34,174.52,174.29,30.55]
["bitfinex","SOLUSD",1721497662210,20.34,174.52,174.33,5.7359]
["bitfinex","SOLUSD",1721497662507,20.34,174.52,174.33,10.0]
["bitfinex","SOLUSD",1721497662508,20.0,174.52,174.33,10.0]
["bitfinex","SOLUSD",1721497662710,20.0,174.55,174.34,14.3391]
["bitfinex","SOLUSD",1721497663000,20.0,174.55,174.3,14.3424]
["bitfinex","SOLUSD",1721497663420,20.0,174.55,174.3,20.0794]
["bitfinex","SOLUSD",1721497663421,17.39,174.54,174.3,20.0794]
["bitfinex","SOLUSD",1721497663612,37.39,174.53,174.26,71.89515085]
["bitfinex","SOLUSD",1721497663806,37.39,174.52,174.3,5.7369]
["bitfinex","SOLUSD",1721497664010,0.34,174.51,174.29,14.3434]
["bitfinex","SOLUSD",1721497664210,37.73,174.51,174.29,14.3434]
["bitfinex","SOLUSD",1721497664705,5.7349,174.38,174.29,14.3434]
["bitfinex","SOLUSD",1721497664907,14.3325,174.43,174.31,28.24356059]
["bitfinex","SOLUSD",1721497665105,14.3325,174.43,174.3,5.7372]
["bitfinex","SOLUSD",1721497665106,20.0,174.42,174.29,14.3434]
["bitfinex","SOLUSD",1721497665338,5.7343,174.39,174.29,14.3434]
["bitfinex","SOLUSD",1721497665539,5.7346,174.38,174.31,5.7368]
["bitfinex","SOLUSD",1721497665840,5.735,174.37,174.3,5.7371]
["bitfinex","SOLUSD",1721497665994,20.0,174.42,174.3,5.7371]
["bitfinex","SOLUSD",1721497665995,5.7345,174.39,174.3,5.7371]
["bitfinex","SOLUSD",1721497666195,5.7346,174.38,174.31,5.7366]
["bitfinex","SOLUSD",1721497666401,5.7342,174.39,174.32,5.7365]
["bitfinex","SOLUSD",1721497666602,5.7347,174.38,174.3,5.7372]
["bitfinex","SOLUSD",1721497666828,14.3325,174.43,174.29,14.3434]
["bitfinex","SOLUSD",1721497667001,5.7353,174.36,174.29,14.3434]
["bitfinex","SOLUSD",1721497667200,5.7348,174.38,174.29,20.0809]
["bitfinex","SOLUSD",1721497667402,14.3325,174.43,174.29,14.3434]
["bitfinex","SOLUSD",1721497667607,20.0,174.42,174.29,20.0809]
["bitfinex","SOLUSD",1721497667809,20.0,174.42,174.29,14.3434]
["bitfinex","SOLUSD",1721497668031,5.7352,174.37,174.3,5.7371]
["bitfinex","SOLUSD",1721497668331,5.7352,174.37,174.29,14.3434]
["bitfinex","SOLUSD",1721497668534,5.7352,174.37,174.29,20.0809]
["bitfinex","SOLUSD",1721497668931,5.7353,174.36,174.29,20.0809]
["bitfinex","SOLUSD",1721497669228,20.0,174.42,174.29,20.0809]
["bitfinex","SOLUSD",1721497669229,5.7352,174.37,174.29,20.0808]
["bitfinex","SOLUSD",1721497669430,5.7352,174.37,174.3,5.7371]
["bitfinex","SOLUSD",1721497669735,5.7346,174.38,174.3,5.7371]
["bitfinex","SOLUSD",1721497670037,20.0,174.42,174.29,14.3434]
["bitfinex","SOLUSD",1721497670213,5.735,174.37,174.3,1.14695835]
["bitfinex","SOLUSD",1721497670460,20.0,174.42,174.3,1.14695835]
["bitfinex","SOLUSD",1721497670461,6.0051,174.54,174.38,10.0]
["bitfinex","SOLUSD",1721497670651,6.0051,174.54,174.5,5.7306]
["bitfinex","SOLUSD",1721497670930,6.0051,174.54,174.32,28.6824]
["bitfinex","SOLUSD",1721497670931,6.0051,174.54,174.51,1.14583373]
["bitfinex","SOLUSD",1721497671112,6.0051,174.54,174.49,1.14583477]
["bitfinex","SOLUSD",1721497671318,6.0051,174.54,174.52,5.7298]
["bitfinex","SOLUSD",1721497671506,5.7279,174.59,174.53,1.14566147]
["bitfinex","SOLUSD",1721497671705,5.7274,174.6,174.52,5.7299]
["bitfinex","SOLUSD",1721497671925,5.7274,174.6,174.53,1.14547181]
["bitfinex","SOLUSD",1721497672131,5.7271,174.61,174.53,6.87507181]
["bitfinex","SOLUSD",1721497672501,6.0051,174.62,174.56,5.7286]
["bitfinex","SOLUSD",1721497672707,11.7318,174.62,174.57,1.14528043]
["bitfinex","SOLUSD",1721497672910,6.0051,174.62,174.5,28.6515]
["bitfinex","SOLUSD",1721497673213,6.0051,174.62,174.53,5.7296]
["bitfinex","SOLUSD",1721497673409,6.0051,174.62,174.52,14.3245]
["bitfinex","SOLUSD",1721497673739,5.7238,174.71,174.57,10.0]
["bitfinex","SOLUSD",1721497674037,5.7249,174.68,174.58,1.48490814]
["bitfinex","SOLUSD",1721497674247,150.0,174.74,174.53,10.34]
["bitfinex","SOLUSD",1721497674248,150.0,174.74,174.54,11.14512236]
["bitfinex","SOLUSD",1721497674550,150.0,174.74,174.6,10.0]
["bitfinex","SOLUSD",1721497674720,150.0,174.74,174.62,14.316]
["bitfinex","SOLUSD",1721497675260,5.7245,174.69,174.6,5.7272]
["bitfinex","SOLUSD",1721497675427,5.7251,174.67,174.61,1.14494642]
["bitfinex","SOLUSD",1721497675625,167.39,174.74,174.59,1.14501924]
["bitfinex","SOLUSD",1721497675831,167.39,174.74,174.54,14.3231]
["bitfinex","SOLUSD",1721497675832,5.7268,174.62,174.54,14.3231]
["bitfinex","SOLUSD",1721497676022,167.39,174.74,174.49,14.3266]
["bitfinex","SOLUSD",1721497676225,167.39,174.74,174.47,7.48350033]
["bitfinex","SOLUSD",1721497676226,17.39,174.64,174.47,7.48350033]
["bitfinex","SOLUSD",1721497676542,150.0,174.74,174.48,14.3275]
["bitfinex","SOLUSD",1721497676743,14.3167,174.63,174.48,14.3275]
["bitfinex","SOLUSD",1721497676946,5.7275,174.6,174.51,5.7302]
["bitfinex","SOLUSD",1721497677120,5.7284,174.57,174.52,1.14541508]
["bitfinex","SOLUSD",1721497677450,5.728,174.58,174.48,14.3275]
["bitfinex","SOLUSD",1721497677645,5.7274,174.6,174.51,5.7301]
["bitfinex","SOLUSD",1721497677827,14.3167,174.63,174.51,5.7301]
["bitfinex","SOLUSD",1721497678027,5.7274,174.6,174.52,6.8751888]
["bitfinex","SOLUSD",1721497678252,16.9579584,174.77,174.52,14.3247]
["bitfinex","SOLUSD",1721497678549,16.9579584,174.77,174.63,14.3152]
["bitfinex","SOLUSD",1721497678755,5.724,174.71,174.63,14.3152]
["bitfinex","SOLUSD",1721497678924,5.724,174.71,174.63,20.0414]
["bitfinex","SOLUSD",1721497679126,5.7241,174.7,174.63,14.3152]
["bitfinex","SOLUSD",1721497679352,16.9579584,174.77,174.57,7.43395588]
["bitfinex","SOLUSD",1721497679553,5.7261,174.64,174.55,5.7288]
["bitfinex","SOLUSD",1721497679845,5.7246,174.69,174.57,14.3201]
["bitfinex","SOLUSD",1721497680044,16.9579584,174.77,174.61,5.7267]
["bitfinex","SOLUSD",1721497680232,16.9579584,174.77,174.6,14.318]
["bitfinex","SOLUSD",1721497680630,16.9579584,174.77,174.59,5.7276]
["bitfinex","SOLUSD",1721497680866,16.9579584,174.77,174.49,5.812]
["bitfinex","SOLUSD",1721497680867,16.9579584,174.77,174.54,10.0]
["bitfinex","SOLUSD",1721497681148,16.9579584,174.77,174.41,22.94892]
["bitfinex","SOLUSD",1721497681149,16.9579584,174.77,174.55,25.46708625]
["bitfinex","SOLUSD",1721497681358,16.9579584,174.77,174.48,45.91228477]
["bitfinex","SOLUSD",1721497681660,16.9579584,174.77,174.5,10.0]
["bitfinex","SOLUSD",1721497681839,16.9579584,174.77,174.52,14.3247]
["bitfinex","SOLUSD",1721497682228,17.39,174.73,174.53,5.7296]
["bitfinex","SOLUSD",1721497682457,16.9579584,174.77,174.57,5.7281]
["bitfinex","SOLUSD",1721497682753,16.9579584,174.77,174.55,14.322]
["bitfinex","SOLUSD",1721497682754,16.9579584,174.77,174.56,5.7284]
["bitfinex","SOLUSD",1721497682933,16.9579584,174.77,174.55,14.322]
["bitfinex","SOLUSD",1721497683140,17.39,174.73,174.55,14.322]
["bitfinex","SOLUSD",1721497683453,17.39,174.73,174.55,20.051]
["bitfinex","SOLUSD",1721497683626,17.39,174.73,174.56,5.7285]
["bitfinex","SOLUSD",1721497683824,5.7264,174.63,174.56,5.7285]
["bitfinex","SOLUSD",1721497684047,5.7264,174.63,174.57,1.14514265]
["bitfinex","SOLUSD",1721497684248,5.726,174.64,174.55,20.0509]
["bitfinex","SOLUSD",1721497684464,44.50097841,174.65,174.56,5.7286]
["bitfinex","SOLUSD",1721497684755,5.7265,174.63,174.55,14.322]
["bitfinex","SOLUSD",1721497685322,38.77497841,174.65,174.53,5.7294]
["bitfinex","SOLUSD",1721497685636,38.77497841,174.65,174.54,15.46839121]
["bitfinex","SOLUSD",1721497685837,20.0,174.64,174.54,15.46839121]
["bitfinex","SOLUSD",1721497686167,20.0,174.64,174.55,1.14517327]
["bitfinex","SOLUSD",1721497686458,20.0,174.64,174.47,5.7315]
["bitfinex","SOLUSD",1721497686459,22.1161,174.63,174.47,5.7315]
["bitfinex","SOLUSD",1721497686753,21.7761,174.63,174.51,10.0]
["bitfinex","SOLUSD",1721497686959,21.7761,174.63,174.58,14.3194]
["bitfinex","SOLUSD",1721497687161,21.7761,174.63,174.55,5.7288]
["bitfinex","SOLUSD",1721497687329,21.7761,174.63,174.54,14.3231]
["bitfinex","SOLUSD",1721497687527,21.7761,174.63,174.5,10.0]
["bitfinex","SOLUSD",1721497687729,21.7761,174.63,174.54,5.7292]
["bitfinex","SOLUSD",1721497688027,21.7761,174.63,174.52,20.0547]
["bitfinex","SOLUSD",1721497688231,20.0,174.62,174.53,1.1454163]
["bitfinex","SOLUSD",1721497688548,20.0,174.62,174.54,1.14545029]
["bitfinex","SOLUSD",1721497688854,20.0,174.62,174.55,1.14542834]
["bitfinex","SOLUSD",1721497689156,20.0,174.62,174.51,5.7303]
["bitfinex","SOLUSD",1721497689356,20.0,174.62,174.52,5.7299]
["bitfinex","SOLUSD",1721497689559,20.0,174.62,174.51,5.7303]
["bitfinex","SOLUSD",1721497689947,20.0,174.62,174.52,1.14554617]
["bitfinex","SOLUSD",1721497690277,20.0,174.62,174.52,6.87544617]
["bitfinex","SOLUSD",1721497690434,20.0,174.62,174.52,5.7299]
["bitfinex","SOLUSD",1721497690849,20.0,174.62,174.51,14.3257]
["bitfinex","SOLUSD",1721497691061,20.0,174.62,174.52,1.14558806]
["bitfinex","SOLUSD",1721497691567,20.0,174.62,174.43,5.9854292]
["bitfinex","SOLUSD",1721497691568,0.34,174.61,174.43,5.9854292]
["bitfinex","SOLUSD",1721497691758,0.34,174.61,174.44,1.14578528]
["bitfinex","SOLUSD",1721497691945,0.34,174.61,174.47,5.7313]
["bitfinex","SOLUSD",1721497692263,0.34,174.61,174.48,1.14584911]
["bitfinex","SOLUSD",1721497692463,0.34,174.61,174.42,14.3326]
["bitfinex","SOLUSD",1721497692758,17.39,174.58,174.36,28.02257155]
["bitfinex","SOLUSD",1721497693003,21.7761,174.59,174.38,28.80551905]
["bitfinex","SOLUSD",1721497693143,20.17,174.58,174.44,5.7325]
["bitfinex","SOLUSD",1721497693341,37.56,174.58,174.43,5.7327]
["bitfinex","SOLUSD",1721497693651,37.56,174.58,174.38,28.80551905]
["bitfinex","SOLUSD",1721497693652,20.0,174.58,174.46,5.7319]
["bitfinex","SOLUSD",1721497693863,20.0,174.58,174.44,14.3313]
["bitfinex","SOLUSD",1721497693864,20.0,174.58,174.47,1.14589326]
["bitfinex","SOLUSD",1721497694161,20.0,174.58,174.44,14.3313]
["bitfinex","SOLUSD",1721497694391,8.60483541,174.53,174.46,28.56082146]
["bitfinex","SOLUSD",1721497694559,21.7761,174.59,174.55,28.6443]
["bitfinex","SOLUSD",1721497694876,21.7761,174.59,174.58,20.048]
["bitfinex","SOLUSD",1721497695052,8.60483541,174.61,174.56,1.14530517]
["bitfinex","SOLUSD",1721497695252,8.60483541,174.6,174.54,14.323]
["bitfinex","SOLUSD",1721497695455,8.60483541,174.6,174.47,29.0559357]
["bitfinex","SOLUSD",1721497695456,8.60483541,174.61,174.5,14.3265]
["bitfinex","SOLUSD",1721497695673,8.60483541,174.61,174.52,5.7299]
["bitfinex","SOLUSD",1721497695970,8.60483541,174.59,174.53,14.324]
["bitfinex","SOLUSD",1721497696174,8.60483541,174.59,174.47,29.0559357]
["bitfinex","SOLUSD",1721497696175,8.60483541,174.6,174.47,29.0559357]
["bitfinex","SOLUSD",1721497696382,21.7761,174.67,174.58,5.7277]
["bitfinex","SOLUSD",1721497696554,8.60269368,174.64,174.59,1.1451977]
["bitfinex","SOLUSD",1721497696749,8.60269368,174.64,174.56,14.3213]
["bitfinex","SOLUSD",1721497696965,8.60269368,174.63,174.52,5.7298]
["bitfinex","SOLUSD",1721497697258,8.60269368,174.61,174.47,43.2145357]
["bitfinex","SOLUSD",1721497697456,8.60269368,174.6,174.5,5.7305]
["bitfinex","SOLUSD",1721497697862,8.60269368,174.61,174.5,14.3262]
["bitfinex","SOLUSD",1721497698068,8.60269368,174.61,174.48,5.7313]
["bitfinex","SOLUSD",1721497698259,8.60269368,174.59,174.49,1.14571032]
["bitfinex","SOLUSD",1721497698460,20.0,174.6,174.49,1.14571032]
["bitfinex","SOLUSD",1721497698461,20.0,174.6,174.51,5.7302]
["bitfinex","SOLUSD",1721497698676,28.60269368,174.61,174.52,1.14558404]
["bitfinex","SOLUSD",1721497699085,8.60269368,174.6,174.49,14.3273]
["bitfinex","SOLUSD",1721497699250,20.0,174.59,174.5,1.14574525]
["bitfinex","SOLUSD",1721497699460,20.0,174.59,174.5,5.7306]
["bitfinex","SOLUSD",1721497699685,20.0,174.59,174.52,5.7299]
["bitfinex","SOLUSD",1721497699883,20.0,174.59,174.5,5.7305]
["bitfinex","SOLUSD",1721497700179,8.60384448,174.62,174.52,14.3244]
["bitfinex","SOLUSD",1721497700389,8.60384448,174.63,174.55,14.3218]
["bitfinex","SOLUSD",1721497700680,47.37882289,174.65,174.5,28.653]
["bitfinex","SOLUSD",1721497700871,47.37882289,174.65,174.47,28.8859357]
["bitfinex","SOLUSD",1721497700872,8.60384448,174.64,174.53,14.324]
["bitfinex","SOLUSD",1721497701075,47.37882289,174.65,174.54,1.14531008]
["bitfinex","SOLUSD",1721497701257,8.60384448,174.63,174.53,14.324]
["bitfinex","SOLUSD",1721497701458,8.60384448,174.63,174.56,14.3216]
["bitfinex","SOLUSD",1721497701658,38.77497841,174.65,174.57,1.14518462]
["bitfinex","SOLUSD",1721497701858,38.77497841,174.65,174.56,14.3216]
["bitfinex","SOLUSD",1721497702159,47.37882289,174.65,174.53,28.8860932]
["bitfinex","SOLUSD",1721497702560,38.77497841,174.65,174.53,28.8860932]
["bitfinex","SOLUSD",1721497702759,38.77497841,174.65,174.52,14.3242]
["bitfinex","SOLUSD",1721497702760,20.0,174.64,174.52,14.3242]
["bitfinex","SOLUSD",1721497702965,37.39,174.64,174.5,20.0519]
["bitfinex","SOLUSD",1721497703264,37.39,174.64,174.5,5.7303]
["bitfinex","SOLUSD",1721497703265,0.17,174.63,174.5,5.7303]
["bitfinex","SOLUSD",1721497703597,0.34,174.63,174.48,14.3274]
["bitfinex","SOLUSD",1721497703888,38.77497841,174.65,174.5,38.6529]
["bitfinex","SOLUSD",1721497704064,38.77497841,174.65,174.57,5.7281]
["bitfinex","SOLUSD",1721497704262,38.77497841,174.65,174.58,5.7279]
["bitfinex","SOLUSD",1721497704470,38.77497841,174.65,174.57,5.7281]
["bitfinex","SOLUSD",1721497704671,38.77497841,174.65,174.59,5.7275]
["bitfinex","SOLUSD",1721497704893,38.77497841,174.65,174.56,28.643]
["bitfinex","SOLUSD",1721497705057,38.77497841,174.65,174.62,5.7264]
["bitfinex","SOLUSD",1721497705389,38.77497841,174.65,174.59,14.3192]
["bitfinex","SOLUSD",1721497705758,38.77497841,174.65,174.54,5.7292]
["bitfinex","SOLUSD",1721497705965,56.16497841,174.65,174.43,27.39]
["bitfinex","SOLUSD",1721497706188,56.16497841,174.65,174.49,5.7308]
["bitfinex","SOLUSD",1721497706884,17.39,174.63,174.5,1.14577512]
["bitfinex","SOLUSD",1721497707068,17.39,174.63,174.47,14.3286]
["bitfinex","SOLUSD",1721497707069,20.17,174.62,174.47,14.3286]
["bitfinex","SOLUSD",1721497707274,20.0,174.61,174.51,5.7301]
["bitfinex","SOLUSD",1721497707479,20.0,174.61,174.5,14.3264]
["bitfinex","SOLUSD",1721497707480,37.56,174.64,174.52,1.14569088]
["bitfinex","SOLUSD",1721497707674,0.17,174.63,174.46,14.3293]
["bitfinex","SOLUSD",1721497708075,0.17,174.63,174.48,5.7313]
["bitfinex","SOLUSD",1721497708765,0.17,174.63,174.53,5.7296]
["bitfinex","SOLUSD",1721497708979,20.0,174.64,174.53,14.3238]
["bitfinex","SOLUSD",1721497709183,37.39,174.64,174.49,14.3267]
["bitfinex","SOLUSD",1721497709492,0.17,174.63,174.49,14.3267]
["bitfinex","SOLUSD",1721497709896,0.17,174.63,174.53,5.7294]
["bitfinex","SOLUSD",1721497710191,37.39,174.64,174.53,1.14560582]
["bitfinex","SOLUSD",1721497710395,0.17,174.63,174.49,5.7308]
["bitfinex","SOLUSD",1721497710693,0.17,174.63,174.48,14.3276]
["bitfinex","SOLUSD",1721497710694,0.17,174.63,174.5,1.14571458]
["bitfinex","SOLUSD",1721497711265,15.7341,174.61,174.47,14.329]
["bitfinex","SOLUSD",1721497711495,17.39,174.59,174.48,1.14590936]
["bitfinex","SOLUSD",1721497711702,0.17,174.58,174.4,48.98137839]
["bitfinex","SOLUSD",1721497711878,17.39,174.57,174.42,5.7332]
["bitfinex","SOLUSD",1721497712199,17.39,174.57,174.41,1.14625262]
["bitfinex","SOLUSD",1721497712200,20.17,174.56,174.43,15.47845222]
["bitfinex","SOLUSD",1721497712495,20.0,174.56,174.46,5.7316]
["bitfinex","SOLUSD",1721497712667,20.0,174.6,174.47,1.14591279]
["bitfinex","SOLUSD",1721497712869,0.34,174.59,174.44,1.14606393]
["bitfinex","SOLUSD",1721497713099,17.73,174.59,174.41,5.7332]
["bitfinex","SOLUSD",1721497713302,17.73,174.59,174.41,20.0665]
["bitfinex","SOLUSD",1721497713303,17.39,174.57,174.41,20.0665]
["bitfinex","SOLUSD",1721497713589,20.0,174.58,174.42,1.14622704]
["bitfinex","SOLUSD",1721497713794,0.34,174.59,174.44,5.7325]
["bitfinex","SOLUSD",1721497714008,0.34,174.59,174.44,5.7324]
["bitfinex","SOLUSD",1721497714294,17.73,174.59,174.45,1.14601859]
["bitfinex","SOLUSD",1721497714503,20.0,174.58,174.45,15.47641859]
["bitfinex","SOLUSD",1721497714669,0.34,174.59,174.47,5.7313]
["bitfinex","SOLUSD",1721497714869,0.34,174.59,174.45,14.3304]
["bitfinex","SOLUSD",1721497715094,17.73,174.59,174.46,1.14612675]
["bitfinex","SOLUSD",1721497715297,17.39,174.57,174.46,1.14612675]
["bitfinex","SOLUSD",1721497715521,20.0,174.58,174.43,5.7329]
["bitfinex","SOLUSD",1721497715522,37.73,174.56,174.43,5.7329]
["bitfinex","SOLUSD",1721497715669,17.73,174.56,174.41,14.3332]
["bitfinex","SOLUSD",1721497715870,6.273,174.54,174.37,14.3366]
["bitfinex","SOLUSD",1721497716096,6.273,174.54,174.39,5.7342]
["bitfinex","SOLUSD",1721497716097,37.73,174.53,174.39,5.7342]
["bitfinex","SOLUSD",1721497716272,37.73,174.53,174.4,6.88023547]
["bitfinex","SOLUSD",1721497716586,37.73,174.53,174.4,1.14643547]
["bitfinex","SOLUSD",1721497716763,33.1241,174.52,174.4,1.14643547]
["bitfinex","SOLUSD",1721497716970,20.34,174.51,174.38,6.88098686]
["bitfinex","SOLUSD",1721497717270,17.39,174.5,174.38,1.14648686]
["bitfinex","SOLUSD",1721497717471,20.0,174.49,174.38,5.7345]
["bitfinex","SOLUSD",1721497717784,17.39,174.5,174.33,20.33157688]
["bitfinex","SOLUSD",1721497717967,17.39,174.48,174.35,5.7354]
["bitfinex","SOLUSD",1721497718167,20.34,174.49,174.33,20.33157688]
["bitfinex","SOLUSD",1721497718168,20.17,174.47,174.36,15.48462043]
["bitfinex","SOLUSD",1721497718509,0.17,174.49,174.37,1.14657882]
["bitfinex","SOLUSD",1721497718671,0.34,174.49,174.33,20.33217688]
["bitfinex","SOLUSD",1721497718876,20.34,174.49,174.33,20.33217688]
["bitfinex","SOLUSD",1721497719070,0.34,174.49,174.35,5.7352]
["bitfinex","SOLUSD",1721497719308,0.34,174.5,174.36,6.88176505]
["bitfinex","SOLUSD",1721497719493,17.73,174.5,174.38,5.7342]
["bitfinex","SOLUSD",1721497719697,20.0,174.51,174.39,1.14650493]
["bitfinex","SOLUSD",1721497719884,20.0,174.49,174.38,14.3356]
["bitfinex","SOLUSD",1721497720083,0.17,174.5,174.33,5.99167688]
["bitfinex","SOLUSD",1721497720292,15.7341,174.52,174.34,1.146632]
["bitfinex","SOLUSD",1721497720508,15.7341,174.52,174.39,5.7342]
["bitfinex","SOLUSD",1721497720509,0.17,174.51,174.39,5.7342]
["bitfinex","SOLUSD",1721497720692,15.7341,174.52,174.41,5.7333]
["bitfinex","SOLUSD",1721497720888,15.7341,174.52,174.44,5.7325]
["bitfinex","SOLUSD",1721497721118,15.7341,174.52,174.45,1.14611743]
["bitfinex","SOLUSD",1721497721286,15.7341,174.52,174.46,1.14622829]
["bitfinex","SOLUSD",1721497722220,15.7341,174.52,174.44,15.47695312]
["bitfinex","SOLUSD",1721497722380,15.7341,174.52,174.45,6.87827777]
["bitfinex","SOLUSD",1721497722791,15.7341,174.52,174.46,1.14607168]
["bitfinex","SOLUSD",1721497723401,15.7341,174.52,174.4,14.3342]
["bitfinex","SOLUSD",1721497723886,33.1241,174.52,174.33,5.99167688]
["bitfinex","SOLUSD",1721497724092,33.1241,174.52,174.34,1.14648268]
["bitfinex","SOLUSD",1721497724294,33.1241,174.52,174.36,14.3373]
["bitfinex","SOLUSD",1721497724497,0.17,174.51,174.37,1.14653979]
["bitfinex","SOLUSD",1721497724707,0.34,174.51,174.37,6.88133979]
["bitfinex","SOLUSD",1721497725030,37.73,174.51,174.34,5.7357]
["bitfinex","SOLUSD",1721497725218,37.73,174.51,174.37,5.7346]
["bitfinex","SOLUSD",1721497725527,37.73,174.51,174.32,14.3407]
["bitfinex","SOLUSD",1721497725686,37.73,174.51,174.35,5.7355]
["bitfinex","SOLUSD",1721497725893,37.73,174.51,174.34,20.0748]
["bitfinex","SOLUSD",1721497726118,37.73,174.51,174.34,14.339]
["bitfinex","SOLUSD",1721497726333,37.73,174.51,174.37,5.7348]
["bitfinex","SOLUSD",1721497726488,37.73,174.51,174.35,1.14667555]
["bitfinex","SOLUSD",1721497726691,37.73,174.51,174.36,1.14679427]
["bitfinex","SOLUSD",1721497726899,37.73,174.51,174.35,5.7354]
["bitfinex","SOLUSD",1721497727514,37.73,174.51,174.34,14.339]
["bitfinex","SOLUSD",1721497727515,17.39,174.51,174.4,5.7338]
["bitfinex","SOLUSD",1721497727718,17.39,174.51,174.41,1.14646969]
["bitfinex","SOLUSD",1721497727917,17.39,174.51,174.39,14.3356]
["bitfinex","SOLUSD",1721497728233,15.7341,174.52,174.39,20.0695]
["bitfinex","SOLUSD",1721497728234,33.1241,174.52,174.39,20.0695]
["bitfinex","SOLUSD",1721497728414,33.1241,174.52,174.39,14.3356]
["bitfinex","SOLUSD",1721497728607,33.1241,174.52,174.38,5.7345]
["bitfinex","SOLUSD",1721497728932,37.39,174.51,174.33,14.3405]
["bitfinex","SOLUSD",1721497729124,37.39,174.51,174.36,5.7351]
["bitfinex","SOLUSD",1721497729638,0.34,174.5,174.35,5.7355]
["bitfinex","SOLUSD",1721497729931,0.34,174.5,174.36,1.14679763]
["bitfinex","SOLUSD",1721497730123,0.34,174.5,174.35,5.7353]
["bitfinex","SOLUSD",1721497730326,17.39,174.48,174.36,1.14681436]
["bitfinex","SOLUSD",1721497730561,37.56,174.47,174.36,1.14681436]
["bitfinex","SOLUSD",1721497730831,20.34,174.47,174.36,6.88168115]
["bitfinex","SOLUSD",1721497731031,37.73,174.47,174.36,1.14678115]
["bitfinex","SOLUSD",1721497731206,37.73,174.47,174.34,1.14677306]
["bitfinex","SOLUSD",1721497731405,37.73,174.47,174.34,5.7358]
["bitfinex","SOLUSD",1721497731637,37.73,174.47,174.35,1.14686449]
["bitfinex","SOLUSD",1721497731812,37.73,174.47,174.36,1.14686418]
["bitfinex","SOLUSD",1721497732528,37.73,174.47,174.34,5.7358]
["bitfinex","SOLUSD",1721497732733,37.73,174.47,174.35,5.7355]
["bitfinex","SOLUSD",1721497732904,41.05087023,174.46,174.28,14.3443]
["bitfinex","SOLUSD",1721497733103,0.34,174.45,174.29,1.1470311]
["bitfinex","SOLUSD",1721497733312,18.53687023,174.44,174.29,1.1470311]
["bitfinex","SOLUSD",1721497733530,37.73,174.43,174.29,1.1470311]
["bitfinex","SOLUSD",1721497733825,1.14687023,174.42,174.3,14.3426]
["bitfinex","SOLUSD",1721497734002,0.34,174.41,174.31,1.14717224]
["bitfinex","SOLUSD",1721497734206,1.14687023,174.4,174.31,1.14717224]
["bitfinex","SOLUSD",1721497734419,1.14687023,174.41,174.31,1.14717224]
["bitfinex","SOLUSD",1721497734620,1.14687023,174.41,174.32,1.14692525]
["bitfinex","SOLUSD",1721497735551,1.14687023,174.41,174.32,6.88342525]
["bitfinex","SOLUSD",1721497736043,1.14687023,174.41,174.32,1.14692525]
["bitfinex","SOLUSD",1721497736255,5.99542905,174.43,174.31,1.14694132]
["bitfinex","SOLUSD",1721497736418,1.14687023,174.44,174.31,1.14694132]
["bitfinex","SOLUSD",1721497736618,1.14687023,174.43,174.32,14.3412]
["bitfinex","SOLUSD",1721497736822,24.53068272,174.45,174.33,1.14683676]
["bitfinex","SOLUSD",1721497737547,0.17,174.44,174.33,1.14683676]
["bitfinex","SOLUSD",1721497737728,1.14687023,174.43,174.34,1.14699338]
["bitfinex","SOLUSD",1721497738069,1.14687023,174.43,174.32,1.14686325]
["bitfinex","SOLUSD",1721497738227,1.14687023,174.43,174.33,1.146905]
["bitfinex","SOLUSD",1721497738441,1.14687023,174.44,174.4,5.7338]
["bitfinex","SOLUSD",1721497738628,1.14687023,174.44,174.37,14.337]
["bitfinex","SOLUSD",1721497738830,1.14687023,174.44,174.38,1.14665437]
["bitfinex","SOLUSD",1721497739148,22.514,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721497739334,22.514,174.46,174.42,1.14638103]
["bitfinex","SOLUSD",1721497739542,22.514,174.46,174.39,20.0695]
["bitfinex","SOLUSD",1721497739727,22.514,174.46,174.4,5.7336]
["bitfinex","SOLUSD",1721497740048,22.514,174.46,174.44,5.7325]
["bitfinex","SOLUSD",1721497740224,22.514,174.46,174.42,14.3328]
["bitfinex","SOLUSD",1721497740425,1.14687023,174.45,174.37,14.3368]
["bitfinex","SOLUSD",1721497740638,1.14687023,174.45,174.28,28.6878]
["bitfinex","SOLUSD",1721497740851,1.14687023,174.45,174.32,5.7365]
["bitfinex","SOLUSD",1721497741032,1.14687023,174.45,174.28,28.6878]
["bitfinex","SOLUSD",1721497741239,1.14687023,174.45,174.35,5.7355]
["bitfinex","SOLUSD",1721497741553,1.14687023,174.45,174.34,5.7358]
["bitfinex","SOLUSD",1721497741754,21.14687023,174.45,174.34,5.7359]
["bitfinex","SOLUSD",1721497741954,21.14687023,174.45,174.33,5.7362]
["bitfinex","SOLUSD",1721497742257,21.14687023,174.45,174.34,5.7357]
["bitfinex","SOLUSD",1721497742425,38.53687023,174.45,174.33,5.7362]
["bitfinex","SOLUSD",1721497742622,38.53687023,174.45,174.34,1.14690171]
["bitfinex","SOLUSD",1721497742623,21.14687023,174.45,174.34,1.14690171]
["bitfinex","SOLUSD",1721497742952,1.14687023,174.45,174.37,20.0716]
["bitfinex","SOLUSD",1721497743142,1.14687023,174.45,174.36,5.7349]
["bitfinex","SOLUSD",1721497743340,1.14687023,174.45,174.35,5.7352]
["bitfinex","SOLUSD",1721497743539,1.14687023,174.45,174.37,5.7349]
["bitfinex","SOLUSD",1721497744260,20.0,174.86,174.85,28.89226094]
["bitfinex","SOLUSD",1721497744566,33.06507382,175.04,174.82,2.80837561]
["bitfinex","SOLUSD",1721497744750,16.5273742,175.03,174.86,28.35045366]
["bitfinex","SOLUSD",1721497745053,5.812,174.87,174.78,28.96602597]
["bitfinex","SOLUSD",1721497745256,5.812,174.87,174.5,5.7306]
["bitfinex","SOLUSD",1721497745257,75.84283476,175.04,174.8,28.67786958]
["bitfinex","SOLUSD",1721497745586,10.0,174.95,174.82,28.87173616]
["bitfinex","SOLUSD",1721497745754,75.84283476,175.04,174.62,11.45343671]
["bitfinex","SOLUSD",1721497745755,75.84283476,175.04,174.84,28.56306572]
["bitfinex","SOLUSD",1721497745931,15.812,174.96,174.85,41.38005442]
["bitfinex","SOLUSD",1721497746128,22.946271,174.95,174.87,28.45487449]
["bitfinex","SOLUSD",1721497746349,27.150271,174.95,174.89,28.21335821]
["bitfinex","SOLUSD",1721497746546,11.354271,174.95,174.86,28.9276808]
["bitfinex","SOLUSD",1721497746740,11.354271,174.95,174.88,28.83987521]
["bitfinex","SOLUSD",1721497746741,5.558271,174.95,174.88,28.83987521]
["bitfinex","SOLUSD",1721497747062,5.558271,174.95,174.85,28.0959776]
["bitfinex","SOLUSD",1721497747063,5.812,175.01,174.9,28.56223413]
["bitfinex","SOLUSD",1721497747232,5.812,175.03,174.9,28.56223413]
["bitfinex","SOLUSD",1721497747424,5.812,175.03,174.92,28.45139558]
["bitfinex","SOLUSD",1721497747632,5.812,175.03,174.94,28.02679521]
["bitfinex","SOLUSD",1721497747825,5.812,175.01,174.96,28.92450252]
["bitfinex","SOLUSD",1721497748052,5.812,175.01,174.86,28.36553321]
["bitfinex","SOLUSD",1721497748053,30.0,174.97,174.86,28.36553321]
["bitfinex","SOLUSD",1721497748249,30.0,174.97,174.85,28.0959776]
["bitfinex","SOLUSD",1721497748250,5.812,175.01,174.88,28.64963169]
["bitfinex","SOLUSD",1721497748441,5.812,175.01,174.86,28.86815542]
["bitfinex","SOLUSD",1721497748638,5.812,175.01,174.87,10.6202701]
["bitfinex","SOLUSD",1721497748844,5.812,175.02,174.88,10.6202701]
["bitfinex","SOLUSD",1721497749055,5.812,175.02,174.85,28.0959776]
["bitfinex","SOLUSD",1721497749056,30.0,174.96,174.85,28.0959776]
["bitfinex","SOLUSD",1721497749263,30.0,174.96,174.78,28.0959776]
["bitfinex","SOLUSD",1721497749485,30.0,174.96,174.78,3.0959776]
["bitfinex","SOLUSD",1721497750191,0.34,174.95,174.78,3.0959776]
["bitfinex","SOLUSD",1721497750369,75.34,174.95,174.78,3.0959776]
["bitfinex","SOLUSD",1721497750889,10.0,174.92,174.71,33.44614013]
["bitfinex","SOLUSD",1721497751071,5.812,174.84,174.57,5.812]
["bitfinex","SOLUSD",1721497751261,5.812,174.84,174.51,8.11484708]
["bitfinex","SOLUSD",1721497751460,10.0,174.85,174.51,8.11484708]
["bitfinex","SOLUSD",1721497751461,5.812,174.82,174.51,8.11484708]
["bitfinex","SOLUSD",1721497751668,95.0,174.81,174.5,8.11484708]
["bitfinex","SOLUSD",1721497751989,25.812,174.8,174.49,8.11484708]
["bitfinex","SOLUSD",1721497752171,65.0,174.79,174.48,8.11484708]
["bitfinex","SOLUSD",1721497752490,65.0,174.79,174.45,8.11484708]
["bitfinex","SOLUSD",1721497752669,30.0,174.76,174.45,8.11484708]
["bitfinex","SOLUSD",1721497752868,65.0,174.75,174.41,21.2589]
["bitfinex","SOLUSD",1721497753105,0.34,174.74,174.45,8.13934664]
["bitfinex","SOLUSD",1721497753258,10.0,174.73,174.45,8.13934664]
["bitfinex","SOLUSD",1721497753463,65.34,174.72,174.44,8.13934664]
["bitfinex","SOLUSD",1721497753681,30.0,174.7,174.44,8.13934664]
["bitfinex","SOLUSD",1721497753866,65.34,174.69,174.4,8.13934664]
["bitfinex","SOLUSD",1721497754085,65.34,174.69,174.38,17.84259075]
["bitfinex","SOLUSD",1721497754689,30.0,174.68,174.38,17.84259075]
["bitfinex","SOLUSD",1721497754869,45.17,174.67,174.38,17.84259075]
["bitfinex","SOLUSD",1721497755075,20.17,174.66,174.38,17.84259075]
["bitfinex","SOLUSD",1721497755295,45.17,174.65,174.38,17.84259075]
["bitfinex","SOLUSD",1721497755468,20.0,174.64,174.38,17.84259075]
["bitfinex","SOLUSD",1721497755671,45.17,174.63,174.38,17.84259075]
["bitfinex","SOLUSD",1721497755984,66.70486415,174.62,174.38,17.84259075]
["bitfinex","SOLUSD",1721497756173,61.70486415,174.61,174.38,17.84259075]
["bitfinex","SOLUSD",1721497756364,36.70486415,174.6,174.38,17.84259075]
["bitfinex","SOLUSD",1721497756561,61.70486415,174.59,174.38,17.84259075]
["bitfinex","SOLUSD",1721497756768,20.17,174.58,174.38,17.84259075]
["bitfinex","SOLUSD",1721497756986,45.17,174.57,174.38,17.84259075]
["bitfinex","SOLUSD",1721497757172,20.17,174.56,174.38,17.84259075]
["bitfinex","SOLUSD",1721497757385,45.17,174.55,174.38,17.84259075]
["bitfinex","SOLUSD",1721497757692,20.17,174.54,174.38,17.84259075]
["bitfinex","SOLUSD",1721497757993,0.17,174.53,174.39,46.3264826]
["bitfinex","SOLUSD",1721497758165,0.17,174.54,174.39,46.3264826]
["bitfinex","SOLUSD",1721497758491,20.0,174.61,174.39,45.0]
["bitfinex","SOLUSD",1721497759417,4.28490281,174.65,174.4,1.14669438]
["bitfinex","SOLUSD",1721497759565,4.28490281,174.65,174.39,45.0]
["bitfinex","SOLUSD",1721497760008,4.28490281,174.65,174.39,46.1466708]
["bitfinex","SOLUSD",1721497760299,4.28490281,174.65,174.4,1.14664396]
["bitfinex","SOLUSD",1721497760887,45.34,174.64,174.39,45.0]
["bitfinex","SOLUSD",1721497761086,36.53160641,174.63,174.39,45.0]
["bitfinex","SOLUSD",1721497761287,61.87160641,174.62,174.39,45.0]
["bitfinex","SOLUSD",1721497761481,36.53160641,174.61,174.39,45.0]
["bitfinex","SOLUSD",1721497761675,61.87160641,174.6,174.39,45.0]
["bitfinex","SOLUSD",1721497761876,20.0,174.59,174.39,45.0]
["bitfinex","SOLUSD",1721497762195,45.34,174.58,174.39,45.0]
["bitfinex","SOLUSD",1721497762400,20.0,174.57,174.39,46.14670846]
["bitfinex","SOLUSD",1721497762587,0.34,174.56,174.39,46.14670846]
["bitfinex","SOLUSD",1721497762789,0.34,174.56,174.39,45.0]
["bitfinex","SOLUSD",1721497763294,45.34,174.56,174.38,17.42000218]
["bitfinex","SOLUSD",1721497763601,20.0,174.55,174.38,17.42000218]
["bitfinex","SOLUSD",1721497763781,0.17,174.54,174.38,17.42000218]
["bitfinex","SOLUSD",1721497764095,0.17,174.56,174.39,1.14683513]
["bitfinex","SOLUSD",1721497764809,4.28490281,174.65,174.39,1.14683513]
["bitfinex","SOLUSD",1721497764970,4.28490281,174.65,174.39,51.88073513]
["bitfinex","SOLUSD",1721497765383,4.28490281,174.65,174.39,46.14683513]
["bitfinex","SOLUSD",1721497766089,0.17,174.64,174.39,46.14683513]
["bitfinex","SOLUSD",1721497766777,45.17,174.64,174.39,46.14683513]
["bitfinex","SOLUSD",1721497766981,36.70150163,174.63,174.39,45.0]
["bitfinex","SOLUSD",1721497767205,61.70140992,174.62,174.39,45.0]
["bitfinex","SOLUSD",1721497767509,61.70140992,174.62,174.38,17.42000218]
["bitfinex","SOLUSD",1721497767510,36.70118893,174.61,174.38,17.42000218]
["bitfinex","SOLUSD",1721497767679,61.70118893,174.6,174.38,17.42000218]
["bitfinex","SOLUSD",1721497767871,20.17,174.59,174.38,17.42000218]
["bitfinex","SOLUSD",1721497768074,45.17,174.58,174.38,17.42000218]
["bitfinex","SOLUSD",1721497768375,20.17,174.57,174.38,0.9039701]
["bitfinex","SOLUSD",1721497768580,45.17,174.56,174.38,0.9039701]
["bitfinex","SOLUSD",1721497768802,20.17,174.55,174.38,0.9039701]
["bitfinex","SOLUSD",1721497769110,0.17,174.54,174.38,0.9039701]
["bitfinex","SOLUSD",1721497770579,45.17,174.54,174.38,0.9039701]
["bitfinex","SOLUSD",1721497770792,20.17,174.53,174.38,0.9039701]
["bitfinex","SOLUSD",1721497770997,0.17,174.52,174.38,0.9039701]
["bitfinex","SOLUSD",1721497771385,0.17,174.52,174.32,15.4469]
["bitfinex","SOLUSD",1721497771386,20.17,174.52,174.32,15.4469]
["bitfinex","SOLUSD",1721497771708,0.17,174.51,174.38,0.3003199]
["bitfinex","SOLUSD",1721497772383,20.17,174.51,174.38,0.3003199]
["bitfinex","SOLUSD",1721497772585,0.17,174.5,174.38,0.3003199]
["bitfinex","SOLUSD",1721497775279,10.0,174.75,174.38,0.3003199]
["bitfinex","SOLUSD",1721497775475,16.53660576,174.74,174.38,0.3003199]
["bitfinex","SOLUSD",1721497775906,10.0,174.73,174.38,0.3003199]
["bitfinex","SOLUSD",1721497776081,16.53660576,174.72,174.38,0.3003199]
["bitfinex","SOLUSD",1721497776409,10.09690281,174.65,174.38,0.3003199]
["bitfinex","SOLUSD",1721497776709,0.66880185,174.64,174.38,0.3003199]
["bitfinex","SOLUSD",1721497776900,0.17,174.63,174.38,0.3003199]
["bitfinex","SOLUSD",1721497777081,42.51860576,174.63,174.38,0.3003199]
["bitfinex","SOLUSD",1721497777282,61.70660576,174.62,174.38,0.3003199]
["bitfinex","SOLUSD",1721497777490,36.70641653,174.61,174.38,0.3003199]
["bitfinex","SOLUSD",1721497777698,61.70602873,174.6,174.38,0.3003199]
["bitfinex","SOLUSD",1721497777899,36.70602873,174.59,174.38,0.3003199]
["bitfinex","SOLUSD",1721497778110,16.53602873,174.58,174.38,0.3003199]
["bitfinex","SOLUSD",1721497778314,20.0,174.57,174.38,0.3003199]
["bitfinex","SOLUSD",1721497778898,20.0,174.67,174.38,0.3003199]
["bitfinex","SOLUSD",1721497779090,16.53452097,174.66,174.38,0.3003199]
["bitfinex","SOLUSD",1721497779410,24.28490281,174.65,174.38,0.3003199]
["bitfinex","SOLUSD",1721497779624,16.53452097,174.64,174.38,0.3003199]
["bitfinex","SOLUSD",1721497779797,65.17,174.63,174.38,0.3003199]
["bitfinex","SOLUSD",1721497780113,16.70452097,174.62,174.38,0.3003199]
["bitfinex","SOLUSD",1721497780327,65.17,174.61,174.38,0.3003199]
["bitfinex","SOLUSD",1721497780500,16.70566524,174.6,174.38,0.3003199]
["bitfinex","SOLUSD",1721497780699,45.17,174.59,174.38,0.3003199]
["bitfinex","SOLUSD",1721497780900,16.70566524,174.58,174.38,0.3003199]
["bitfinex","SOLUSD",1721497781099,65.17,174.57,174.38,0.3003199]
["bitfinex","SOLUSD",1721497781316,0.17,174.56,174.38,0.3003199]
["bitfinex","SOLUSD",1721497783231,20.0,174.57,174.38,0.3003199]
["bitfinex","SOLUSD",1721497783391,4.28490281,174.65,174.38,0.3003199]
["bitfinex","SOLUSD",1721497784002,24.28490281,174.65,174.38,0.3003199]
["bitfinex","SOLUSD",1721497784214,4.28490281,174.65,174.38,0.3003199]
["bitfinex","SOLUSD",1721497784391,65.34,174.64,174.38,0.3003199]
["bitfinex","SOLUSD",1721497784595,16.53507775,174.63,174.38,0.3003199]
["bitfinex","SOLUSD",1721497784802,65.34,174.62,174.38,0.3003199]
["bitfinex","SOLUSD",1721497785007,16.53507775,174.61,174.38,0.3003199]
["bitfinex","SOLUSD",1721497785205,65.34,174.6,174.38,0.3003199]
["bitfinex","SOLUSD",1721497785413,16.53507775,174.59,174.38,0.3003199]
["bitfinex","SOLUSD",1721497785627,45.34,174.58,174.38,0.3003199]
["bitfinex","SOLUSD",1721497785933,4.28490281,174.65,174.38,0.3003199]
["bitfinex","SOLUSD",1721497786216,4.28490281,174.65,174.39,11.9534]
["bitfinex","SOLUSD",1721497786431,4.28490281,174.65,174.39,6.2195]
["bitfinex","SOLUSD",1721497786596,4.28490281,174.65,174.48,5.7311]
["bitfinex","SOLUSD",1721497786934,16.53305438,174.89,174.51,6.2195]
["bitfinex","SOLUSD",1721497787140,22.34505438,174.88,174.52,51.87554085]
["bitfinex","SOLUSD",1721497787432,22.34505438,174.87,174.52,53.20113535]
["bitfinex","SOLUSD",1721497787738,16.53305438,174.86,174.54,14.3228]
["bitfinex","SOLUSD",1721497787915,9.39888648,174.87,174.55,47.47057913]
["bitfinex","SOLUSD",1721497788643,9.39888648,174.87,174.59,6.2195]
["bitfinex","SOLUSD",1721497788934,9.39888648,174.87,174.63,5.7263]
["bitfinex","SOLUSD",1721497789131,3.58688648,174.87,174.64,46.1450239]
["bitfinex","SOLUSD",1721497789637,9.39888648,174.87,174.59,6.2195]
["bitfinex","SOLUSD",1721497790431,12.18199587,174.87,174.59,6.2195]
["bitfinex","SOLUSD",1721497790733,45.34,174.86,174.59,6.2195]
["bitfinex","SOLUSD",1721497790938,16.51567303,174.85,174.59,6.2195]
["bitfinex","SOLUSD",1721497791116,45.34,174.84,174.59,6.2195]
["bitfinex","SOLUSD",1721497791327,36.51567303,174.83,174.59,6.2195]
["bitfinex","SOLUSD",1721497791517,61.85567303,174.82,174.59,6.2195]
["bitfinex","SOLUSD",1721497791711,36.51567303,174.81,174.59,6.2195]
["bitfinex","SOLUSD",1721497791916,61.85567303,174.8,174.59,6.2195]
["bitfinex","SOLUSD",1721497792129,36.51567303,174.79,174.59,6.2195]
["bitfinex","SOLUSD",1721497792330,61.85567303,174.78,174.59,6.2195]
["bitfinex","SOLUSD",1721497792536,20.0,174.77,174.59,6.2195]
["bitfinex","SOLUSD",1721497792836,61.69256871,174.76,174.59,6.2195]
["bitfinex","SOLUSD",1721497793032,36.69256871,174.75,174.59,6.2195]
["bitfinex","SOLUSD",1721497793243,36.69256871,174.75,174.58,15.5969]
["bitfinex","SOLUSD",1721497793244,61.69256871,174.74,174.58,15.5969]
["bitfinex","SOLUSD",1721497793409,61.69256871,174.74,174.4,49.00282024]
["bitfinex","SOLUSD",1721497793410,36.69256871,174.73,174.4,49.00282024]
["bitfinex","SOLUSD",1721497793608,61.69256871,174.72,174.41,7.05953049]
["bitfinex","SOLUSD",1721497793835,36.69256871,174.71,174.42,1.32625445]
["bitfinex","SOLUSD",1721497794131,45.17,174.7,174.43,14.3319]
["bitfinex","SOLUSD",1721497794343,20.17,174.69,174.43,14.3319]
["bitfinex","SOLUSD",1721497794515,45.17,174.68,174.43,20.0647]
["bitfinex","SOLUSD",1721497794717,20.17,174.67,174.43,20.0647]
["bitfinex","SOLUSD",1721497795038,0.17,174.66,174.45,5.7322]
["bitfinex","SOLUSD",1721497795230,20.17,174.66,174.45,5.7322]
["bitfinex","SOLUSD",1721497795416,20.17,174.66,174.46,5.7318]
["bitfinex","SOLUSD",1721497795616,0.17,174.65,174.46,5.7318]
["bitfinex","SOLUSD",1721497795825,2.72734128,174.75,174.49,28.53131507]
["bitfinex","SOLUSD",1721497796040,28.83425652,174.97,174.72,14.3081]
["bitfinex","SOLUSD",1721497796240,19.73952235,174.96,174.74,6.2195]
["bitfinex","SOLUSD",1721497796416,0.5184415,174.96,174.74,6.2195]
["bitfinex","SOLUSD",1721497797416,0.5184415,174.96,174.72,15.5969]
["bitfinex","SOLUSD",1721497798712,6.208,174.95,174.65,6.2195]
["bitfinex","SOLUSD",1721497798915,10.21133758,174.95,174.65,6.2195]
["bitfinex","SOLUSD",1721497799416,0.17,174.94,174.65,6.2195]
["bitfinex","SOLUSD",1721497800129,45.34,174.94,174.65,6.2195]
["bitfinex","SOLUSD",1721497800316,10.21133758,174.95,174.66,1.1450117]
["bitfinex","SOLUSD",1721497800517,10.21133758,174.95,174.65,6.2195]
["bitfinex","SOLUSD",1721497801915,65.34,174.94,174.62,15.5969]
["bitfinex","SOLUSD",1721497802320,65.17,174.94,174.63,1.14501548]
["bitfinex","SOLUSD",1721497802818,65.17,174.94,174.62,15.5969]
["bitfinex","SOLUSD",1721497803019,65.17,174.94,174.63,1.14506571]
["bitfinex","SOLUSD",1721497803720,65.17,174.94,174.62,15.5969]
["bitfinex","SOLUSD",1721497804134,0.17,174.93,174.62,15.5969]
["bitfinex","SOLUSD",1721497804339,2.35902576,174.93,174.62,15.5969]
["bitfinex","SOLUSD",1721497804531,0.17,174.92,174.62,15.5969]
["bitfinex","SOLUSD",1721497806015,2.18902576,174.93,174.63,1.14508635]
["bitfinex","SOLUSD",1721497806220,2.18902576,174.92,174.64,5.7259]
["bitfinex","SOLUSD",1721497806418,10.21133758,174.95,174.65,5.7256]
["bitfinex","SOLUSD",1721497806724,2.18797891,174.94,174.66,2.46911433]
["bitfinex","SOLUSD",1721497807140,2.18797891,174.94,174.66,8.19441433]
["bitfinex","SOLUSD",1721497807323,10.21133758,174.95,174.66,8.19441433]
["bitfinex","SOLUSD",1721497807523,10.21133758,174.95,174.67,5.725]
["bitfinex","SOLUSD",1721497807524,2.18754799,174.94,174.67,5.725]
["bitfinex","SOLUSD",1721497807841,10.21133758,174.95,174.68,1.1445541]
["bitfinex","SOLUSD",1721497808736,20.0,174.94,174.68,1.1445541]
["bitfinex","SOLUSD",1721497808922,0.17,174.93,174.68,1.1445541]
["bitfinex","SOLUSD",1721497809123,45.34,174.93,174.66,7.04973204]
["bitfinex","SOLUSD",1721497809319,20.0,174.92,174.66,1.32443204]
["bitfinex","SOLUSD",1721497809542,45.34,174.91,174.66,1.32443204]
["bitfinex","SOLUSD",1721497809831,20.0,174.9,174.66,7.04983204]
["bitfinex","SOLUSD",1721497810032,45.34,174.89,174.66,7.04983204]
["bitfinex","SOLUSD",1721497810258,20.0,174.88,174.66,1.32443204]
["bitfinex","SOLUSD",1721497810450,45.17,174.87,174.66,1.32443204]
["bitfinex","SOLUSD",1721497810650,20.17,174.86,174.66,1.32443204]
["bitfinex","SOLUSD",1721497810955,45.17,174.85,174.66,1.32443204]
["bitfinex","SOLUSD",1721497811257,20.17,174.84,174.66,1.32443204]
["bitfinex","SOLUSD",1721497811441,0.17,174.83,174.66,1.32443204]
["bitfinex","SOLUSD",1721497811841,0.17,174.83,174.67,6.8698156]
["bitfinex","SOLUSD",1721497812038,20.0,174.94,174.68,1.14463687]
["bitfinex","SOLUSD",1721497812240,20.0,174.94,174.66,1.32443204]
["bitfinex","SOLUSD",1721497813245,20.0,174.94,174.62,15.5969]
["bitfinex","SOLUSD",1721497813448,45.34,174.93,174.62,15.5969]
["bitfinex","SOLUSD",1721497813651,20.0,174.92,174.62,15.5969]
["bitfinex","SOLUSD",1721497813848,45.34,174.91,174.62,21.3235]
["bitfinex","SOLUSD",1721497814050,20.0,174.9,174.63,5.7263]
["bitfinex","SOLUSD",1721497814257,45.34,174.89,174.63,5.7263]
["bitfinex","SOLUSD",1721497814462,45.34,174.89,174.62,15.5969]
["bitfinex","SOLUSD",1721497814463,20.0,174.88,174.62,15.5969]
["bitfinex","SOLUSD",1721497814754,45.34,174.87,174.62,15.5969]
["bitfinex","SOLUSD",1721497815057,20.0,174.86,174.62,15.5969]
["bitfinex","SOLUSD",1721497815254,45.34,174.85,174.62,15.5969]
["bitfinex","SOLUSD",1721497815635,20.0,174.84,174.62,15.5969]
["bitfinex","SOLUSD",1721497815834,45.34,174.83,174.62,15.5969]
["bitfinex","SOLUSD",1721497816138,20.0,174.82,174.56,6.6384]
["bitfinex","SOLUSD",1721497816346,45.17,174.81,174.56,6.6384]
["bitfinex","SOLUSD",1721497816548,20.17,174.8,174.56,6.6384]
["bitfinex","SOLUSD",1721497816741,51.3645,174.79,174.56,6.6384]
["bitfinex","SOLUSD",1721497816938,20.17,174.78,174.56,12.3669]
["bitfinex","SOLUSD",1721497817252,45.17,174.77,174.56,6.6384]
["bitfinex","SOLUSD",1721497817554,20.17,174.76,174.56,6.6384]
["bitfinex","SOLUSD",1721497817738,45.17,174.75,174.56,6.6384]
["bitfinex","SOLUSD",1721497817946,20.17,174.74,174.56,6.6384]
["bitfinex","SOLUSD",1721497818141,0.17,174.73,174.56,6.6384]
["bitfinex","SOLUSD",1721497818756,0.17,174.73,174.54,5.729]
["bitfinex","SOLUSD",1721497818964,45.17,174.73,174.39,28.6705]
["bitfinex","SOLUSD",1721497819172,30.0,174.7,174.52,14.6251199]
["bitfinex","SOLUSD",1721497819372,2.7589664,174.77,174.52,0.3003199]
["bitfinex","SOLUSD",1721497819660,6.5775,174.87,174.52,0.3003199]
["bitfinex","SOLUSD",1721497819845,18.66613389,174.83,174.54,14.3226]
["bitfinex","SOLUSD",1721497820171,18.66613389,174.83,174.52,0.3003199]
["bitfinex","SOLUSD",1721497820172,6.5775,174.82,174.52,0.3003199]
["bitfinex","SOLUSD",1721497820862,65.34,174.81,174.52,0.3003199]
["bitfinex","SOLUSD",1721497821047,6.5775,174.79,174.52,0.3003199]
["bitfinex","SOLUSD",1721497821252,65.34,174.78,174.52,0.3003199]
["bitfinex","SOLUSD",1721497821763,30.0,174.69,174.52,0.3003199]
["bitfinex","SOLUSD",1721497822136,2.70873389,174.83,174.52,0.3003199]
["bitfinex","SOLUSD",1721497822356,6.5775,174.85,174.55,5.7289]
["bitfinex","SOLUSD",1721497822550,6.5775,174.85,174.53,14.3239]
["bitfinex","SOLUSD",1721497822763,16.3354,174.84,174.52,0.3003199]
["bitfinex","SOLUSD",1721497823343,45.0,174.83,174.52,0.3003199]
["bitfinex","SOLUSD",1721497823643,0.34,174.82,174.52,0.3003199]
["bitfinex","SOLUSD",1721497824072,20.34,174.82,174.52,0.3003199]
["bitfinex","SOLUSD",1721497824236,45.0,174.81,174.52,0.3003199]
["bitfinex","SOLUSD",1721497824451,20.34,174.8,174.52,0.3003199]
["bitfinex","SOLUSD",1721497824655,45.0,174.79,174.52,0.3003199]
["bitfinex","SOLUSD",1721497824879,20.34,174.78,174.52,0.3003199]
["bitfinex","SOLUSD",1721497825080,45.0,174.77,174.52,0.3003199]
["bitfinex","SOLUSD",1721497825276,20.34,174.76,174.52,0.3003199]
["bitfinex","SOLUSD",1721497825453,45.0,174.75,174.52,0.3003199]
["bitfinex","SOLUSD",1721497825655,20.34,174.74,174.52,0.3003199]
["bitfinex","SOLUSD",1721497825981,45.0,174.73,174.52,0.3003199]
["bitfinex","SOLUSD",1721497826149,20.34,174.72,174.52,0.3003199]
["bitfinex","SOLUSD",1721497826353,6.5775,174.7,174.52,0.3003199]
["bitfinex","SOLUSD",1721497826556,65.34,174.69,174.52,0.3003199]
["bitfinex","SOLUSD",1721497828077,30.0,174.68,174.52,0.3003199]
["bitfinex","SOLUSD",1721497828382,20.34,174.67,174.52,0.3003199]
["bitfinex","SOLUSD",1721497829160,45.0,174.66,174.52,0.3003199]
["bitfinex","SOLUSD",1721497829381,20.17,174.65,174.52,0.3003199]
["bitfinex","SOLUSD",1721497829583,45.17,174.64,174.52,0.3003199]
["bitfinex","SOLUSD",1721497829883,20.17,174.63,174.52,0.3003199]
["bitfinex","SOLUSD",1721497830077,45.17,174.62,174.52,0.3003199]
["bitfinex","SOLUSD",1721497830285,20.17,174.61,174.52,0.3003199]
["bitfinex","SOLUSD",1721497830477,75.17,174.6,174.52,0.3003199]
["bitfinex","SOLUSD",1721497830692,20.17,174.59,174.52,0.3003199]
["bitfinex","SOLUSD",1721497830887,45.17,174.58,174.52,0.3003199]
["bitfinex","SOLUSD",1721497831060,20.17,174.57,174.52,0.3003199]
["bitfinex","SOLUSD",1721497831265,0.17,174.56,174.52,0.3003199]
["bitfinex","SOLUSD",1721497831485,0.17,174.56,174.37,1.14658272]
["bitfinex","SOLUSD",1721497831674,30.17,174.56,174.38,1.32655867]
["bitfinex","SOLUSD",1721497831877,0.17,174.55,174.4,20.0677]
["bitfinex","SOLUSD",1721497832063,0.17,174.55,174.4,14.3341]
["bitfinex","SOLUSD",1721497832382,0.17,174.55,174.4,1.32640654]
["bitfinex","SOLUSD",1721497833094,0.17,174.55,174.36,6.1774]
["bitfinex","SOLUSD",1721497833261,0.17,174.5,174.36,6.1774]
["bitfinex","SOLUSD",1721497833969,0.17,174.5,174.36,7.50411083]
["bitfinex","SOLUSD",1721497834172,0.17,174.55,174.37,5.7346]
["bitfinex","SOLUSD",1721497834374,0.17,174.51,174.37,1.32663474]
["bitfinex","SOLUSD",1721497834567,0.17,174.51,174.37,7.06143474]
["bitfinex","SOLUSD",1721497834889,0.17,174.51,174.37,1.32663474]
["bitfinex","SOLUSD",1721497836497,20.0,174.59,174.37,1.32663474]
["bitfinex","SOLUSD",1721497836659,6.80963438,174.6,174.38,1.14664029]
["bitfinex","SOLUSD",1721497836860,6.80963438,174.6,174.39,14.3348]
["bitfinex","SOLUSD",1721497837097,6.80963438,174.6,174.37,1.32663474]
["bitfinex","SOLUSD",1721497837696,6.80963438,174.6,174.35,15.8272614]
["bitfinex","SOLUSD",1721497838183,30.0,174.55,174.35,15.8272614]
["bitfinex","SOLUSD",1721497838396,0.34,174.54,174.35,15.8272614]
["bitfinex","SOLUSD",1721497838688,20.34,174.54,174.35,15.8272614]
["bitfinex","SOLUSD",1721497839068,20.34,174.54,174.36,1.1467665]
["bitfinex","SOLUSD",1721497839269,20.34,174.54,174.35,15.8272614]
["bitfinex","SOLUSD",1721497839461,45.0,174.53,174.36,1.14683154]
["bitfinex","SOLUSD",1721497839788,36.3989,174.55,174.36,1.1468197]
["bitfinex","SOLUSD",1721497839789,20.0,174.52,174.36,1.1468197]
["bitfinex","SOLUSD",1721497839988,20.0,174.52,174.35,15.8272614]
["bitfinex","SOLUSD",1721497840172,20.0,174.54,174.35,15.8272614]
["bitfinex","SOLUSD",1721497840366,20.0,174.54,174.36,1.14664344]
["bitfinex","SOLUSD",1721497840670,20.0,174.54,174.36,1.14664438]
["bitfinex","SOLUSD",1721497840876,20.0,174.54,174.35,15.8272614]
["bitfinex","SOLUSD",1721497841075,0.34,174.53,174.35,15.8272614]
["bitfinex","SOLUSD",1721497841280,45.34,174.53,174.35,0.8187614]
["bitfinex","SOLUSD",1721497841486,45.34,174.53,174.36,1.14698357]
["bitfinex","SOLUSD",1721497841689,45.34,174.53,174.35,0.8187614]
["bitfinex","SOLUSD",1721497842007,20.0,174.52,174.35,0.8187614]
["bitfinex","SOLUSD",1721497842298,0.34,174.51,174.36,1.14679273]
["bitfinex","SOLUSD",1721497842461,0.17,174.51,174.35,0.8187614]
["bitfinex","SOLUSD",1721497845469,30.17,174.51,174.35,0.8187614]
["bitfinex","SOLUSD",1721497845672,45.17,174.5,174.35,0.8187614]
["bitfinex","SOLUSD",1721497845976,20.17,174.49,174.35,0.8187614]
["bitfinex","SOLUSD",1721497846173,0.34,174.48,174.35,0.8187614]
["bitfinex","SOLUSD",1721497846798,20.0,174.5,174.35,0.8187614]
["bitfinex","SOLUSD",1721497846799,0.34,174.49,174.35,0.8187614]
["bitfinex","SOLUSD",1721497848296,0.34,174.49,174.27,14.3454]
["bitfinex","SOLUSD",1721497848297,1.14695838,174.48,174.27,14.3454]
["bitfinex","SOLUSD",1721497848500,0.34,174.47,174.28,2.47425237]
["bitfinex","SOLUSD",1721497848674,1.14695838,174.46,174.29,1.32724368]
["bitfinex","SOLUSD",1721497848872,0.34,174.47,174.29,1.32724368]
["bitfinex","SOLUSD",1721497848873,1.48695838,174.45,174.3,1.14692941]
["bitfinex","SOLUSD",1721497849071,0.34,174.44,174.3,2.47409694]
["bitfinex","SOLUSD",1721497849273,1.14695838,174.43,174.3,16.81689694]
["bitfinex","SOLUSD",1721497849498,1.14695838,174.42,174.3,22.55409694]
["bitfinex","SOLUSD",1721497849679,0.34,174.44,174.3,22.55409694]
["bitfinex","SOLUSD",1721497849878,0.34,174.44,174.31,1.14693004]
["bitfinex","SOLUSD",1721497850796,1.14695838,174.53,174.35,5.7352]
["bitfinex","SOLUSD",1721497851003,1.14695838,174.53,174.31,5.7366]
["bitfinex","SOLUSD",1721497851177,1.14695838,174.53,174.32,5.7365]
["bitfinex","SOLUSD",1721497851376,1.14695838,174.53,174.33,16.81418878]
["bitfinex","SOLUSD",1721497851576,1.14695838,174.53,174.34,2.47349649]
["bitfinex","SOLUSD",1721497851809,1.14695838,174.52,174.34,2.47349649]
["bitfinex","SOLUSD",1721497852104,1.14695838,174.59,174.34,8.20919649]
["bitfinex","SOLUSD",1721497852903,1.14695838,174.59,174.36,14.3374]
["bitfinex","SOLUSD",1721497853202,1.14695838,174.59,174.37,1.14663062]
["bitfinex","SOLUSD",1721497853573,0.17,174.58,174.37,1.14663062]
["bitfinex","SOLUSD",1721497853797,1.14695838,174.57,174.37,1.14663062]
["bitfinex","SOLUSD",1721497854008,0.17,174.56,174.34,1.32686303]
["bitfinex","SOLUSD",1721497854181,1.14695838,174.55,174.34,1.32686303]
["bitfinex","SOLUSD",1721497854501,1.48695838,174.54,174.35,1.1467555]
["bitfinex","SOLUSD",1721497854691,0.17,174.53,174.34,1.32686303]
["bitfinex","SOLUSD",1721497854887,1.14695838,174.52,174.35,1.14678206]
["bitfinex","SOLUSD",1721497855096,1.48695838,174.51,174.35,1.14678206]
["bitfinex","SOLUSD",1721497855482,1.48695838,174.51,174.34,1.32686303]
["bitfinex","SOLUSD",1721497855689,1.48695838,174.51,174.35,1.14680757]
["bitfinex","SOLUSD",1721497856106,1.14695838,174.5,174.35,1.14680757]
["bitfinex","SOLUSD",1721497856303,0.34,174.49,174.34,1.32686303]
["bitfinex","SOLUSD",1721497856614,1.14695838,174.48,174.34,1.32686303]
["bitfinex","SOLUSD",1721497856905,0.34,174.47,174.34,1.32686303]
["bitfinex","SOLUSD",1721497857202,0.34,174.49,174.35,14.3388]
["bitfinex","SOLUSD",1721497857203,1.14695838,174.46,174.35,14.3388]
["bitfinex","SOLUSD",1721497857391,0.17,174.49,174.36,5.7351]
["bitfinex","SOLUSD",1721497857806,0.17,174.49,174.37,1.14663267]
["bitfinex","SOLUSD",1721497858318,0.17,174.49,174.35,20.0743]
["bitfinex","SOLUSD",1721497858495,1.14695838,174.49,174.35,14.3388]
["bitfinex","SOLUSD",1721497858696,1.31695838,174.48,174.34,1.32686303]
["bitfinex","SOLUSD",1721497859004,0.17,174.47,174.35,1.14672386]
["bitfinex","SOLUSD",1721497859307,0.17,174.47,174.33,5.7361]
["bitfinex","SOLUSD",1721497859308,1.14695838,174.46,174.33,5.7361]
["bitfinex","SOLUSD",1721497859491,0.34,174.47,174.27,28.52646025]
["bitfinex","SOLUSD",1721497859492,1.14695838,174.45,174.34,1.14679133]
["bitfinex","SOLUSD",1721497859801,1.31695838,174.45,174.32,5.7364]
["bitfinex","SOLUSD",1721497860004,1.14695838,174.45,174.33,1.14683986]
["bitfinex","SOLUSD",1721497860387,1.14695838,174.45,174.36,5.7351]
["bitfinex","SOLUSD",1721497860585,1.14695838,174.45,174.36,1.14677388]
["bitfinex","SOLUSD",1721497861193,1.14695838,174.45,174.35,1.14677504]
["bitfinex","SOLUSD",1721497861389,1.14695838,174.45,174.36,1.14678883]
["bitfinex","SOLUSD",1721497861907,1.14695838,174.45,174.33,1.14680304]
["bitfinex","SOLUSD",1721497862619,0.34,174.44,174.34,1.14678027]
["bitfinex","SOLUSD",1721497862800,1.14695838,174.43,174.33,5.7361]
["bitfinex","SOLUSD",1721497863119,0.34,174.47,174.32,15.66841526]
["bitfinex","SOLUSD",1721497863120,0.17,174.44,174.34,1.14678293]
["bitfinex","SOLUSD",1721497863414,1.14695838,174.44,174.34,1.14678293]
["bitfinex","SOLUSD",1721497863619,1.14695838,174.44,174.33,5.7359]
["bitfinex","SOLUSD",1721497863926,1.14695838,174.44,174.33,1.14681339]
["bitfinex","SOLUSD",1721497864222,1.14695838,174.44,174.33,6.88301339]
["bitfinex","SOLUSD",1721497864612,1.14695838,174.44,174.33,1.14681339]
["bitfinex","SOLUSD",1721497865117,0.17,174.43,174.33,1.14681339]
["bitfinex","SOLUSD",1721497865306,1.14695838,174.42,174.33,1.14681339]
["bitfinex","SOLUSD",1721497866001,1.31695838,174.45,174.33,15.48731339]
["bitfinex","SOLUSD",1721497866312,5.7337,174.41,174.32,1.32701526]
["bitfinex","SOLUSD",1721497866622,5.7338,174.41,174.34,1.14658405]
["bitfinex","SOLUSD",1721497866919,20.0,174.4,174.34,1.14658405]
["bitfinex","SOLUSD",1721497867119,25.734,174.4,174.34,1.14658405]
["bitfinex","SOLUSD",1721497867322,20.0,174.4,174.34,1.14658405]
["bitfinex","SOLUSD",1721497867501,25.7342,174.4,174.34,1.14658405]
["bitfinex","SOLUSD",1721497868212,5.7343,174.39,174.34,1.14658405]
["bitfinex","SOLUSD",1721497868410,20.0,174.38,174.34,1.14658405]
["bitfinex","SOLUSD",1721497869302,20.0,174.39,174.34,1.14658405]
["bitfinex","SOLUSD",1721497869626,5.7339,174.4,174.34,1.14658405]
["bitfinex","SOLUSD",1721497869797,20.0,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721497869999,1.43354742,174.48,174.36,1.14664187]
["bitfinex","SOLUSD",1721497870228,9.10909357,174.68,174.39,5.7339]
["bitfinex","SOLUSD",1721497870525,16.06023486,174.74,174.38,6.302]
["bitfinex","SOLUSD",1721497870526,4.018075,174.57,174.38,6.302]
["bitfinex","SOLUSD",1721497870727,1.4331668,174.56,174.38,12.0365]
["bitfinex","SOLUSD",1721497871033,1.4331668,174.56,174.38,6.302]
["bitfinex","SOLUSD",1721497871209,1.4331668,174.56,174.39,1.14587163]
["bitfinex","SOLUSD",1721497871810,46.4331668,174.56,174.39,1.14587163]
["bitfinex","SOLUSD",1721497872022,0.34,174.55,174.39,1.14587163]
["bitfinex","SOLUSD",1721497872204,1.43333741,174.54,174.39,1.14587163]
["bitfinex","SOLUSD",1721497872395,0.34,174.53,174.39,1.14587163]
["bitfinex","SOLUSD",1721497872708,1.43333703,174.52,174.39,1.14587163]
["bitfinex","SOLUSD",1721497872910,1.77333703,174.51,174.39,1.14587163]
["bitfinex","SOLUSD",1721497873219,0.34,174.5,174.39,1.14587163]
["bitfinex","SOLUSD",1721497873399,1.43333576,174.49,174.39,1.14587163]
["bitfinex","SOLUSD",1721497873600,1.43321178,174.48,174.39,1.14587163]
["bitfinex","SOLUSD",1721497873898,1.43321178,174.48,174.38,6.302]
["bitfinex","SOLUSD",1721497874724,0.17,174.47,174.39,1.1462346]
["bitfinex","SOLUSD",1721497874929,1.60333686,174.47,174.39,1.1462346]
["bitfinex","SOLUSD",1721497875234,1.60333686,174.47,174.38,6.302]
["bitfinex","SOLUSD",1721497875413,1.60333686,174.47,174.39,1.14638465]
["bitfinex","SOLUSD",1721497877219,1.43333495,174.46,174.38,6.302]
["bitfinex","SOLUSD",1721497877934,1.43333495,174.46,174.39,1.14639824]
["bitfinex","SOLUSD",1721497878233,1.60332748,174.47,174.38,6.302]
["bitfinex","SOLUSD",1721497879446,1.60332748,174.47,174.34,1.14657971]
["bitfinex","SOLUSD",1721497879447,0.17,174.46,174.34,1.14657971]
["bitfinex","SOLUSD",1721497879741,1.43364956,174.45,174.34,1.14657971]
["bitfinex","SOLUSD",1721497880033,0.34,174.44,174.34,1.14657971]
["bitfinex","SOLUSD",1721497880242,1.4336052,174.43,174.34,1.14657971]
["bitfinex","SOLUSD",1721497880428,1.43366537,174.42,174.34,1.14657971]
["bitfinex","SOLUSD",1721497881140,0.17,174.44,174.32,1.32701526]
["bitfinex","SOLUSD",1721497881337,1.43353618,174.46,174.32,1.32701526]
["bitfinex","SOLUSD",1721497881638,1.77359859,174.45,174.32,1.32701526]
["bitfinex","SOLUSD",1721497881830,1.77359859,174.45,174.33,1.1467126]
["bitfinex","SOLUSD",1721497882540,0.34,174.45,174.33,1.1467126]
["bitfinex","SOLUSD",1721497883019,0.34,174.45,174.29,21.2697]
["bitfinex","SOLUSD",1721497883020,0.34,174.45,174.3,1.14692853]
["bitfinex","SOLUSD",1721497884634,0.34,174.45,174.3,6.88392853]
["bitfinex","SOLUSD",1721497884935,0.34,174.45,174.29,21.2697]
["bitfinex","SOLUSD",1721497885521,5.7349,174.38,174.29,21.2697]
["bitfinex","SOLUSD",1721497885835,0.34,174.45,174.29,21.2697]
["bitfinex","SOLUSD",1721497885836,25.7349,174.37,174.3,7.06406753]
["bitfinex","SOLUSD",1721497886141,5.7353,174.36,174.3,7.06406753]
["bitfinex","SOLUSD",1721497886451,5.7353,174.36,174.3,1.32716753]
["bitfinex","SOLUSD",1721497886649,20.0,174.37,174.3,15.66936753]
["bitfinex","SOLUSD",1721497886938,0.34,174.45,174.3,15.66936753]
["bitfinex","SOLUSD",1721497887327,5.7352,174.37,174.31,1.32709139]
["bitfinex","SOLUSD",1721497887749,2.69570369,174.45,174.33,14.3404]
["bitfinex","SOLUSD",1721497888037,1.43356529,174.5,174.34,1.32686303]
["bitfinex","SOLUSD",1721497888276,1.43338284,174.49,174.34,1.32686303]
["bitfinex","SOLUSD",1721497888420,1.4333849,174.48,174.34,1.32686303]
["bitfinex","SOLUSD",1721497888626,1.43339292,174.57,174.34,1.32686303]
["bitfinex","SOLUSD",1721497888825,1.43339292,174.57,174.34,7.06276303]
["bitfinex","SOLUSD",1721497889032,1.43339292,174.57,174.34,1.32686303]
["bitfinex","SOLUSD",1721497889558,0.34,174.56,174.34,1.32686303]
["bitfinex","SOLUSD",1721497889861,1.43360703,174.55,174.34,1.32686303]
["bitfinex","SOLUSD",1721497890047,1.77359194,174.54,174.34,1.32686303]
["bitfinex","SOLUSD",1721497890255,55.88036269,174.54,174.34,1.32686303]
["bitfinex","SOLUSD",1721497890553,29.10677075,174.53,174.34,1.32686303]
["bitfinex","SOLUSD",1721497890861,55.88042653,174.52,174.34,1.32686303]
["bitfinex","SOLUSD",1721497891157,30.54039352,174.51,174.34,1.32686303]
["bitfinex","SOLUSD",1721497891363,8.54890457,174.5,174.34,1.32686303]
["bitfinex","SOLUSD",1721497891539,8.54890457,174.5,174.31,20.0783]
["bitfinex","SOLUSD",1721497891540,21.43363456,174.49,174.31,20.0783]
["bitfinex","SOLUSD",1721497891740,1.7736844,174.48,174.31,20.0783]
["bitfinex","SOLUSD",1721497891954,1.7736844,174.48,174.31,14.3415]
["bitfinex","SOLUSD",1721497892138,1.7736844,174.48,174.32,5.7365]
["bitfinex","SOLUSD",1721497893034,1.7736844,174.48,174.31,20.0783]
["bitfinex","SOLUSD",1721497893234,1.7736844,174.48,174.29,21.2697]
["bitfinex","SOLUSD",1721497893631,1.43365777,174.47,174.31,5.7368]
["bitfinex","SOLUSD",1721497893861,0.34,174.46,174.32,5.7365]
["bitfinex","SOLUSD",1721497894068,1.43358351,174.45,174.32,5.7365]
["bitfinex","SOLUSD",1721497894366,0.34,174.44,174.31,5.7368]
["bitfinex","SOLUSD",1721497894534,1.43364346,174.43,174.31,5.7368]
["bitfinex","SOLUSD",1721497894732,1.43359586,174.42,174.31,5.7368]
["bitfinex","SOLUSD",1721497894959,0.34,174.44,174.31,5.7368]
["bitfinex","SOLUSD",1721497895336,0.34,174.44,174.3,14.3423]
["bitfinex","SOLUSD",1721497896253,0.34,174.44,174.29,27.007]
["bitfinex","SOLUSD",1721497896763,0.34,174.44,174.3,5.7371]
["bitfinex","SOLUSD",1721497896943,1.43375145,174.43,174.3,5.7371]
["bitfinex","SOLUSD",1721497897143,1.7737502,174.42,174.29,27.0072]
["bitfinex","SOLUSD",1721497897341,0.34,174.42,174.29,27.0072]
["bitfinex","SOLUSD",1721497897548,0.34,174.42,174.29,21.2697]
["bitfinex","SOLUSD",1721497897848,0.34,174.42,174.3,5.7371]
["bitfinex","SOLUSD",1721497898438,0.34,174.42,174.29,27.0071]
["bitfinex","SOLUSD",1721497899465,0.34,174.42,174.3,14.3424]
["bitfinex","SOLUSD",1721497900170,0.34,174.42,174.29,21.2697]
["bitfinex","SOLUSD",1721497900672,0.34,174.42,174.29,5.7374]
["bitfinex","SOLUSD",1721497900875,0.34,174.43,174.29,5.7374]
["bitfinex","SOLUSD",1721497901061,1.43376813,174.42,174.29,5.7374]
["bitfinex","SOLUSD",1721497901375,0.17,174.41,174.28,5.7376]
["bitfinex","SOLUSD",1721497902158,0.17,174.42,174.28,11.4736]
["bitfinex","SOLUSD",1721497902362,1.60376458,174.42,174.28,11.4736]
["bitfinex","SOLUSD",1721497903072,1.60376458,174.42,174.28,12.80091983]
["bitfinex","SOLUSD",1721497903758,1.60376458,174.42,174.29,5.7375]
["bitfinex","SOLUSD",1721497904461,1.60376458,174.42,174.28,7.06331983]
["bitfinex","SOLUSD",1721497904669,1.60376458,174.42,174.28,1.32731983]
["bitfinex","SOLUSD",1721497904862,1.60376458,174.42,174.29,5.7373]
["bitfinex","SOLUSD",1721497905066,1.60376458,174.42,174.28,1.32731983]
["bitfinex","SOLUSD",1721497905280,1.43376458,174.42,174.29,1.32724368]
["bitfinex","SOLUSD",1721497905486,1.60367677,174.43,174.29,1.32724368]
["bitfinex","SOLUSD",1721497905661,0.17,174.42,174.29,1.32724368]
["bitfinex","SOLUSD",1721497905862,1.60373358,174.42,174.29,1.32724368]
["bitfinex","SOLUSD",1721497912185,1.43373358,174.42,174.29,1.32724368]
["bitfinex","SOLUSD",1721497912363,1.43359722,174.43,174.3,5.7371]
["bitfinex","SOLUSD",1721497912568,1.43359722,174.43,174.29,1.32724368]
["bitfinex","SOLUSD",1721497912774,1.43360247,174.42,174.29,7.06464368]
["bitfinex","SOLUSD",1721497913175,1.43360247,174.42,174.29,1.32724368]
["bitfinex","SOLUSD",1721497913892,1.43360247,174.42,174.29,7.06464368]
["bitfinex","SOLUSD",1721497914388,1.43360247,174.42,174.29,1.32724368]
["bitfinex","SOLUSD",1721497914585,1.43360247,174.42,174.29,7.06464368]
["bitfinex","SOLUSD",1721497914890,1.43360247,174.42,174.29,1.32724368]
["bitfinex","SOLUSD",1721497915277,1.43359189,174.41,174.3,5.7371]
["bitfinex","SOLUSD",1721497915477,1.43359216,174.43,174.29,7.06474368]
["bitfinex","SOLUSD",1721497915679,1.43366274,174.42,174.29,7.06474368]
["bitfinex","SOLUSD",1721497915878,1.43366274,174.42,174.34,5.7359]
["bitfinex","SOLUSD",1721497916182,1.43366274,174.42,174.29,1.32724368]
["bitfinex","SOLUSD",1721497916183,1.43345063,174.43,174.33,5.7361]
["bitfinex","SOLUSD",1721497916384,1.43336689,174.42,174.29,1.32724368]
["bitfinex","SOLUSD",1721497916578,1.43349028,174.44,174.29,1.32724368]
["bitfinex","SOLUSD",1721497916781,1.43349028,174.44,174.3,5.7371]
["bitfinex","SOLUSD",1721497917093,1.43349028,174.44,174.29,1.32724368]
["bitfinex","SOLUSD",1721497917584,0.34,174.43,174.29,7.06464368]
["bitfinex","SOLUSD",1721497917794,1.43366738,174.42,174.29,1.32724368]
["bitfinex","SOLUSD",1721497918372,0.17,174.41,174.29,1.32724368]
["bitfinex","SOLUSD",1721497918571,1.43370061,174.4,174.29,7.06474368]
["bitfinex","SOLUSD",1721497918869,1.60365662,174.43,174.29,7.06474368]
["bitfinex","SOLUSD",1721497919178,1.60365662,174.43,174.3,5.737]
["bitfinex","SOLUSD",1721497919381,1.43365662,174.43,174.3,5.737]
["bitfinex","SOLUSD",1721497919685,1.43365662,174.43,174.29,15.67084368]
["bitfinex","SOLUSD",1721497920095,1.43365662,174.43,174.29,21.40834368]
["bitfinex","SOLUSD",1721497920389,1.43365662,174.43,174.3,5.7372]
["bitfinex","SOLUSD",1721497920567,1.43365662,174.43,174.3,7.06436753]
["bitfinex","SOLUSD",1721497921367,1.43365662,174.43,174.3,1.32716753]
["bitfinex","SOLUSD",1721497921766,1.43365662,174.43,174.3,7.06436753]
["bitfinex","SOLUSD",1721497922173,1.43365662,174.43,174.31,5.7367]
["bitfinex","SOLUSD",1721497922683,9.14174652,174.45,174.31,14.3414]
["bitfinex","SOLUSD",1721497922994,2.70904652,174.45,174.35,5.7355]
["bitfinex","SOLUSD",1721497923192,1.4331427,174.46,174.35,7.06228692]
["bitfinex","SOLUSD",1721497923574,1.4331427,174.46,174.35,1.32678692]
["bitfinex","SOLUSD",1721497923992,1.43316966,174.45,174.35,1.32678692]
["bitfinex","SOLUSD",1721497924671,0.17,174.44,174.35,1.32678692]
["bitfinex","SOLUSD",1721497924880,0.34,174.44,174.35,1.32678692]
["bitfinex","SOLUSD",1721497925274,1.43352747,174.43,174.35,1.32678692]
["bitfinex","SOLUSD",1721497926797,0.34,174.42,174.35,1.32678692]
["bitfinex","SOLUSD",1721497927041,0.34,174.44,174.35,1.32678692]
["bitfinex","SOLUSD",1721497927042,1.77358721,174.44,174.35,1.32678692]
["bitfinex","SOLUSD",1721497928185,0.17,174.44,174.35,1.32678692]
["bitfinex","SOLUSD",1721497928383,5.7345,174.39,174.35,1.32678692]
["bitfinex","SOLUSD",1721497928685,1.43349014,174.44,174.35,1.32678692]
["bitfinex","SOLUSD",1721497929396,0.34,174.43,174.35,1.32678692]
["bitfinex","SOLUSD",1721497929611,1.77359318,174.43,174.35,1.32678692]
["bitfinex","SOLUSD",1721497929999,1.43359318,174.43,174.35,1.32678692]
["bitfinex","SOLUSD",1721497930198,1.43350327,174.45,174.35,1.32678692]
["bitfinex","SOLUSD",1721497930398,0.17,174.44,174.35,0.82678692]
["bitfinex","SOLUSD",1721497930699,1.60350632,174.44,174.35,0.82678692]
["bitfinex","SOLUSD",1721497930903,1.60350632,174.44,174.3,5.7371]
["bitfinex","SOLUSD",1721497931105,1.60350632,174.44,174.3,14.3428]
["bitfinex","SOLUSD",1721497931316,1.60350632,174.44,174.3,20.0797]
["bitfinex","SOLUSD",1721497931693,1.60350632,174.44,174.3,14.3428]
["bitfinex","SOLUSD",1721497932014,1.60350632,174.44,174.3,20.0799]
["bitfinex","SOLUSD",1721497932419,1.60350632,174.44,174.31,5.7368]
["bitfinex","SOLUSD",1721497932916,1.43350632,174.44,174.31,5.7368]
["bitfinex","SOLUSD",1721497933217,1.43347542,174.45,174.3,20.0799]
["bitfinex","SOLUSD",1721497933382,0.17,174.44,174.3,20.0799]
["bitfinex","SOLUSD",1721497933586,1.60348322,174.44,174.3,20.0799]
["bitfinex","SOLUSD",1721497935818,1.60348322,174.44,174.3,14.3428]
["bitfinex","SOLUSD",1721497936000,1.60348322,174.44,174.3,20.08]
["bitfinex","SOLUSD",1721497936187,1.60348322,174.44,174.3,14.3428]
["bitfinex","SOLUSD",1721497936384,1.43353724,174.45,174.32,14.3408]
["bitfinex","SOLUSD",1721497936603,1.43313167,174.46,174.35,5.7355]
["bitfinex","SOLUSD",1721497937009,1.43313167,174.46,174.34,14.3391]
["bitfinex","SOLUSD",1721497937221,2.63660392,174.47,174.37,14.3371]
["bitfinex","SOLUSD",1721497937434,1.43290234,174.49,174.37,14.3371]
["bitfinex","SOLUSD",1721497937732,1.43290234,174.49,174.39,5.734]
["bitfinex","SOLUSD",1721497937920,1.43290234,174.49,174.37,20.0719]
["bitfinex","SOLUSD",1721497939219,1.43290234,174.49,174.37,14.3371]
["bitfinex","SOLUSD",1721497939611,21.43290234,174.49,174.37,14.3371]
["bitfinex","SOLUSD",1721497939927,1.43291148,174.48,174.35,11.4713]
["bitfinex","SOLUSD",1721497940232,14.23,174.38,174.35,11.4713]
["bitfinex","SOLUSD",1721497941632,1.43291148,174.48,174.37,5.7349]
["bitfinex","SOLUSD",1721497941812,1.43291148,174.48,174.35,5.736]
["bitfinex","SOLUSD",1721497941813,14.23,174.38,174.35,5.7353]
["bitfinex","SOLUSD",1721497942634,14.23,174.37,174.35,5.7353]
["bitfinex","SOLUSD",1721497942808,14.23,174.37,174.34,25.8116]
["bitfinex","SOLUSD",1721497943008,14.23,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721497943207,14.23,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721497943617,14.23,174.38,174.36,5.7351]
["bitfinex","SOLUSD",1721497944428,14.23,174.37,174.36,5.7351]
["bitfinex","SOLUSD",1721497945505,14.23,174.37,174.35,5.736]
["bitfinex","SOLUSD",1721497945812,14.23,174.37,174.35,5.7353]
["bitfinex","SOLUSD",1721497946315,14.23,174.36,174.35,5.7353]
["bitfinex","SOLUSD",1721497946611,14.23,174.37,174.35,5.7353]
["bitfinex","SOLUSD",1721497947411,14.23,174.36,174.34,14.3397]
["bitfinex","SOLUSD",1721497947606,14.23,174.35,174.32,5.7362]
["bitfinex","SOLUSD",1721497947928,14.23,174.35,174.33,5.7361]
["bitfinex","SOLUSD",1721497948729,14.23,174.35,174.34,5.7359]
["bitfinex","SOLUSD",1721497949105,2.71427392,174.45,174.34,5.7359]
["bitfinex","SOLUSD",1721497949312,14.23,174.35,174.34,5.7359]
["bitfinex","SOLUSD",1721497949635,14.23,174.35,174.32,20.0769]
["bitfinex","SOLUSD",1721497949942,14.23,174.35,174.33,5.7362]
["bitfinex","SOLUSD",1721497950932,1.4335435,174.47,174.35,14.3388]
["bitfinex","SOLUSD",1721497951113,14.23,174.38,174.35,20.0743]
["bitfinex","SOLUSD",1721497951436,56.92,174.42,174.32,14.3413]
["bitfinex","SOLUSD",1721497951607,56.92,174.42,174.33,5.736]
["bitfinex","SOLUSD",1721497951807,20.0,174.41,174.35,5.7355]
["bitfinex","SOLUSD",1721497952332,14.23,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721497952511,14.23,174.38,174.36,5.7351]
["bitfinex","SOLUSD",1721497952830,14.23,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1721497953413,14.23,174.39,174.35,14.3387]
["bitfinex","SOLUSD",1721497953608,14.23,174.38,174.35,20.0739]
["bitfinex","SOLUSD",1721497953815,20.0,174.41,174.35,20.0739]
["bitfinex","SOLUSD",1721497953816,14.23,174.39,174.35,20.0739]
["bitfinex","SOLUSD",1721497954015,14.23,174.39,174.35,14.3387]
["bitfinex","SOLUSD",1721497954412,2.62534529,174.48,174.35,14.3387]
["bitfinex","SOLUSD",1721497954741,14.23,174.41,174.38,5.7344]
["bitfinex","SOLUSD",1721497955032,1.43309404,174.47,174.35,14.3387]
["bitfinex","SOLUSD",1721497955205,1.43309404,174.47,174.37,5.7347]
["bitfinex","SOLUSD",1721497955206,14.23,174.4,174.37,5.7347]
["bitfinex","SOLUSD",1721497955633,14.23,174.4,174.38,5.7345]
["bitfinex","SOLUSD",1721497955864,14.23,174.43,174.38,14.3361]
["bitfinex","SOLUSD",1721497956215,14.23,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721497956611,14.23,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1721497956832,1.43307874,174.48,174.39,5.7342]
["bitfinex","SOLUSD",1721497957038,14.23,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1721497957243,2.71985772,174.49,174.41,14.3334]
["bitfinex","SOLUSD",1721497957540,14.23,174.46,174.45,5.7323]
["bitfinex","SOLUSD",1721497958441,14.23,174.46,174.44,20.0638]
["bitfinex","SOLUSD",1721497959142,56.92,174.51,174.44,20.0636]
["bitfinex","SOLUSD",1721497959143,14.23,174.47,174.44,20.0636]
["bitfinex","SOLUSD",1721497959309,13.17149851,174.56,174.44,14.3313]
["bitfinex","SOLUSD",1721497959507,1.4323645,174.55,174.46,5.7319]
["bitfinex","SOLUSD",1721497959718,14.23,174.48,174.45,5.7322]
["bitfinex","SOLUSD",1721497960726,6.75459851,174.56,174.5,5.7306]
["bitfinex","SOLUSD",1721497960925,6.75459851,174.56,174.47,14.3286]
["bitfinex","SOLUSD",1721497960926,14.23,174.52,174.49,5.7309]
["bitfinex","SOLUSD",1721497961848,14.23,174.53,174.47,28.5586]
["bitfinex","SOLUSD",1721497962159,14.23,174.52,174.48,5.731]
["bitfinex","SOLUSD",1721497962848,5.736,174.66,174.55,14.3218]
["bitfinex","SOLUSD",1721497963029,5.736,174.66,174.57,5.7283]
["bitfinex","SOLUSD",1721497963232,5.736,174.66,174.58,5.7279]
["bitfinex","SOLUSD",1721497963449,14.23,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1721497963944,14.23,174.63,174.57,14.23]
["bitfinex","SOLUSD",1721497963945,14.23,174.63,174.57,19.958]
["bitfinex","SOLUSD",1721497964149,14.23,174.63,174.58,14.23]
["bitfinex","SOLUSD",1721497964334,14.23,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1721497964756,14.23,174.63,174.58,20.0476]
["bitfinex","SOLUSD",1721497965250,14.23,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721497965437,5.736,174.68,174.59,5.7276]
["bitfinex","SOLUSD",1721497965639,14.23,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721497965954,19.966,174.65,174.59,19.9576]
["bitfinex","SOLUSD",1721497966456,14.23,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721497967227,5.736,174.67,174.59,5.7276]
["bitfinex","SOLUSD",1721497967435,14.23,174.64,174.6,5.7273]
["bitfinex","SOLUSD",1721497967636,5.736,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721497967830,19.966,174.65,174.6,5.7273]
["bitfinex","SOLUSD",1721497968354,5.736,174.65,174.61,28.5474]
["bitfinex","SOLUSD",1721497968750,5.736,174.66,174.62,5.7266]
["bitfinex","SOLUSD",1721497969632,5.736,174.66,174.61,28.5474]
["bitfinex","SOLUSD",1721497969846,5.736,174.65,174.61,28.5474]
["bitfinex","SOLUSD",1721497970158,5.736,174.65,174.61,14.3174]
["bitfinex","SOLUSD",1721497970535,19.966,174.65,174.61,14.3174]
["bitfinex","SOLUSD",1721497970740,14.23,174.62,174.52,2.67696988]
["bitfinex","SOLUSD",1721497971070,14.23,174.61,174.56,5.7286]
["bitfinex","SOLUSD",1721497971237,14.23,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1721497971643,5.736,174.65,174.58,5.728]
["bitfinex","SOLUSD",1721497971959,5.736,174.65,174.53,28.6483]
["bitfinex","SOLUSD",1721497971960,5.736,174.65,174.63,14.23]
["bitfinex","SOLUSD",1721497972276,5.736,174.68,174.63,14.23]
["bitfinex","SOLUSD",1721497972737,19.966,174.65,174.6,5.727]
["bitfinex","SOLUSD",1721497972937,14.23,174.63,174.6,5.727]
["bitfinex","SOLUSD",1721497973728,14.23,174.63,174.58,20.0471]
["bitfinex","SOLUSD",1721497974140,14.23,174.6,174.54,14.3227]
["bitfinex","SOLUSD",1721497974431,14.23,174.57,174.54,14.3227]
["bitfinex","SOLUSD",1721497974641,1.43197801,174.65,174.54,14.3227]
["bitfinex","SOLUSD",1721497974844,14.23,174.58,174.55,5.7289]
["bitfinex","SOLUSD",1721497975249,14.23,174.58,174.54,14.3227]
["bitfinex","SOLUSD",1721497975449,14.23,174.57,174.54,14.3227]
["bitfinex","SOLUSD",1721497975678,1.43175403,174.64,174.51,6.4368]
["bitfinex","SOLUSD",1721497975679,14.23,174.55,174.51,6.4368]
["bitfinex","SOLUSD",1721497975848,14.23,174.54,174.51,12.167]
["bitfinex","SOLUSD",1721497976049,1.4321312,174.59,174.51,12.167]
["bitfinex","SOLUSD",1721497976359,21.43205491,174.6,174.51,12.167]
["bitfinex","SOLUSD",1721497976664,21.43205491,174.6,174.52,5.7299]
["bitfinex","SOLUSD",1721497976977,21.43205491,174.6,174.51,12.1671]
["bitfinex","SOLUSD",1721497977168,21.43205491,174.6,174.51,5.7303]
["bitfinex","SOLUSD",1721497977376,21.43205491,174.6,174.5,14.3258]
["bitfinex","SOLUSD",1721497979257,28.4,174.58,174.46,14.3291]
["bitfinex","SOLUSD",1721497979444,28.4,174.58,174.48,5.7312]
["bitfinex","SOLUSD",1721497979445,21.43239876,174.57,174.48,5.7312]
["bitfinex","SOLUSD",1721497980161,21.43239876,174.57,174.46,20.0607]
["bitfinex","SOLUSD",1721497980341,21.43239876,174.57,174.47,5.7313]
["bitfinex","SOLUSD",1721497980342,0.17,174.56,174.47,5.7313]
["bitfinex","SOLUSD",1721497980547,1.43242644,174.56,174.46,14.3291]
["bitfinex","SOLUSD",1721497980879,1.43242644,174.56,174.48,5.7312]
["bitfinex","SOLUSD",1721497981554,1.43242644,174.56,174.47,5.7315]
["bitfinex","SOLUSD",1721497982276,28.4,174.55,174.43,12.1694]
["bitfinex","SOLUSD",1721497982460,28.4,174.55,174.38,6.3783]
["bitfinex","SOLUSD",1721497982461,28.4,174.49,174.38,6.3783]
["bitfinex","SOLUSD",1721497982654,28.4,174.49,174.42,5.7332]
["bitfinex","SOLUSD",1721497982871,21.7727691,174.54,174.41,14.334]
["bitfinex","SOLUSD",1721497983065,21.6027691,174.54,174.45,5.732]
["bitfinex","SOLUSD",1721497983373,21.6027691,174.54,174.44,14.3312]
["bitfinex","SOLUSD",1721497983678,32.42602231,174.58,174.47,14.329]
["bitfinex","SOLUSD",1721497983882,1.43240195,174.57,174.47,20.0606]
["bitfinex","SOLUSD",1721497984049,1.43240195,174.57,174.48,5.7312]
["bitfinex","SOLUSD",1721497984246,1.43240195,174.57,174.47,14.329]
["bitfinex","SOLUSD",1721497985069,1.43240195,174.57,174.49,5.7309]
["bitfinex","SOLUSD",1721497985385,4.02602231,174.58,174.5,5.7306]
["bitfinex","SOLUSD",1721497985581,4.02602231,174.58,174.49,14.3266]
["bitfinex","SOLUSD",1721497985766,1.43213525,174.57,174.48,5.7312]
["bitfinex","SOLUSD",1721497985964,4.02602231,174.58,174.49,5.7309]
["bitfinex","SOLUSD",1721497986178,4.02602231,174.58,174.48,20.0592]
["bitfinex","SOLUSD",1721497986360,1.43214696,174.57,174.48,20.0592]
["bitfinex","SOLUSD",1721497986885,1.43214696,174.57,174.44,14.3308]
["bitfinex","SOLUSD",1721497987264,1.43214696,174.57,174.47,5.7315]
["bitfinex","SOLUSD",1721497987463,21.43214696,174.57,174.47,5.7315]
["bitfinex","SOLUSD",1721497987872,28.4,174.55,174.44,14.3308]
["bitfinex","SOLUSD",1721497988068,21.77270931,174.54,174.44,14.3308]
["bitfinex","SOLUSD",1721497988283,28.4,174.52,174.44,14.3308]
["bitfinex","SOLUSD",1721497988461,1.43274903,174.51,174.44,14.3308]
["bitfinex","SOLUSD",1721497988857,28.4,174.52,174.44,14.3308]
["bitfinex","SOLUSD",1721497989063,20.34,174.54,174.44,14.3308]
["bitfinex","SOLUSD",1721497989064,20.0,174.54,174.44,14.3308]
["bitfinex","SOLUSD",1721497989358,21.4324467,174.54,174.44,14.3308]
["bitfinex","SOLUSD",1721497989896,21.4324467,174.54,174.45,5.7322]
["bitfinex","SOLUSD",1721497990075,21.4324467,174.54,174.46,5.7318]
["bitfinex","SOLUSD",1721497990390,21.4324467,174.54,174.44,20.0631]
["bitfinex","SOLUSD",1721497991262,21.4324467,174.54,174.44,14.3308]
["bitfinex","SOLUSD",1721497991491,28.4,174.52,174.41,15.2559]
["bitfinex","SOLUSD",1721497991793,28.4,174.49,174.4,14.334]
["bitfinex","SOLUSD",1721497991995,21.43309969,174.48,174.4,14.334]
["bitfinex","SOLUSD",1721497992206,21.43309969,174.48,174.4,20.0678]
["bitfinex","SOLUSD",1721497993269,21.43309969,174.48,174.4,14.334]
["bitfinex","SOLUSD",1721497994601,20.0,174.48,174.4,14.334]
["bitfinex","SOLUSD",1721497994980,4.14344503,174.57,174.4,14.334]
["bitfinex","SOLUSD",1721497994981,28.4,174.55,174.4,28.6686]
["bitfinex","SOLUSD",1721497995179,28.4,174.55,174.4,57.0686]
["bitfinex","SOLUSD",1721497995381,28.4,174.55,174.47,5.7316]
["bitfinex","SOLUSD",1721497995689,28.4,174.55,174.46,14.3299]
["bitfinex","SOLUSD",1721497995897,1.43260118,174.54,174.46,14.3299]
["bitfinex","SOLUSD",1721497996094,28.4,174.49,174.27,28.6897]
["bitfinex","SOLUSD",1721497996281,1.43297307,174.48,174.4,5.7338]
["bitfinex","SOLUSD",1721497996878,1.43297307,174.48,174.39,14.3356]
["bitfinex","SOLUSD",1721497997101,21.43297307,174.48,174.4,5.7339]
["bitfinex","SOLUSD",1721497998687,20.0,174.48,174.39,14.3356]
["bitfinex","SOLUSD",1721497998878,21.43281813,174.51,174.42,14.3325]
["bitfinex","SOLUSD",1721497999076,20.0,174.51,174.44,5.7323]
["bitfinex","SOLUSD",1721497999281,21.43266188,174.54,174.44,5.7323]
["bitfinex","SOLUSD",1721497999704,21.43266188,174.54,174.43,5.7329]
["bitfinex","SOLUSD",1721497999877,21.43266188,174.54,174.44,5.7325]
["bitfinex","SOLUSD",1721498000080,1.43266188,174.54,174.45,5.732]
["bitfinex","SOLUSD",1721498001407,21.43266188,174.54,174.44,5.7325]
["bitfinex","SOLUSD",1721498001711,28.4,174.52,174.42,14.3331]
["bitfinex","SOLUSD",1721498001917,21.43273049,174.51,174.39,20.0698]
["bitfinex","SOLUSD",1721498002078,21.43273049,174.51,174.4,5.7338]
["bitfinex","SOLUSD",1721498002280,21.43273049,174.51,174.39,20.0695]
["bitfinex","SOLUSD",1721498002586,28.4,174.49,174.39,20.0695]
["bitfinex","SOLUSD",1721498002784,21.43296756,174.48,174.39,20.0695]
["bitfinex","SOLUSD",1721498004095,20.0,174.48,174.39,20.0695]
["bitfinex","SOLUSD",1721498004693,20.0,174.48,174.4,5.7339]
["bitfinex","SOLUSD",1721498005015,20.0,174.48,174.41,14.3333]
["bitfinex","SOLUSD",1721498005219,20.0,174.48,174.41,20.0666]
["bitfinex","SOLUSD",1721498005395,20.0,174.48,174.41,14.3333]
["bitfinex","SOLUSD",1721498005595,20.0,174.48,174.39,5.7342]
["bitfinex","SOLUSD",1721498006609,21.43294346,174.48,174.39,5.7342]
["bitfinex","SOLUSD",1721498006804,21.43294346,174.48,174.37,20.0712]
["bitfinex","SOLUSD",1721498007010,21.43294346,174.48,174.37,14.3366]
["bitfinex","SOLUSD",1721498007295,21.43294346,174.48,174.35,43.9337]
["bitfinex","SOLUSD",1721498007498,28.4,174.55,174.4,28.6694]
["bitfinex","SOLUSD",1721498007720,1.43250577,174.54,174.46,14.3292]
["bitfinex","SOLUSD",1721498007909,1.43250577,174.55,174.44,5.7323]
["bitfinex","SOLUSD",1721498008116,1.43250474,174.54,174.43,14.3323]
["bitfinex","SOLUSD",1721498008297,28.4,174.53,174.43,14.3323]
["bitfinex","SOLUSD",1721498008617,1.43261959,174.52,174.44,5.7326]
["bitfinex","SOLUSD",1721498008828,1.43261959,174.52,174.43,20.0652]
["bitfinex","SOLUSD",1721498009114,1.43261726,174.51,174.43,20.065]
["bitfinex","SOLUSD",1721498009323,1.4326938,174.52,174.43,20.065]
["bitfinex","SOLUSD",1721498009514,21.4326938,174.52,174.43,20.065]
["bitfinex","SOLUSD",1721498009935,21.4326938,174.52,174.44,5.7325]
["bitfinex","SOLUSD",1721498010693,21.43265093,174.55,174.43,20.0652]
["bitfinex","SOLUSD",1721498010900,20.0,174.51,174.45,20.0619]
["bitfinex","SOLUSD",1721498011105,1.77265093,174.54,174.45,14.3299]
["bitfinex","SOLUSD",1721498011317,1.43265093,174.54,174.45,14.3299]
["bitfinex","SOLUSD",1721498011503,1.43265093,174.54,174.41,14.3335]
["bitfinex","SOLUSD",1721498012496,1.43265093,174.54,174.44,14.3315]
["bitfinex","SOLUSD",1721498013512,1.43265093,174.54,174.44,20.064]
["bitfinex","SOLUSD",1721498014602,1.43265093,174.54,174.45,5.7322]
["bitfinex","SOLUSD",1721498015507,1.43265093,174.54,174.44,14.3315]
["bitfinex","SOLUSD",1721498015711,1.43265093,174.54,174.44,20.0639]
["bitfinex","SOLUSD",1721498016024,1.43265093,174.54,174.45,5.7322]
["bitfinex","SOLUSD",1721498016406,1.43265093,174.54,174.44,14.3315]
["bitfinex","SOLUSD",1721498017106,28.4,174.52,174.43,5.7326]
["bitfinex","SOLUSD",1721498017419,28.4,174.49,174.4,5.7338]
["bitfinex","SOLUSD",1721498017922,20.0,174.48,174.4,5.7338]
["bitfinex","SOLUSD",1721498019094,21.4329249,174.48,174.39,14.3353]
["bitfinex","SOLUSD",1721498019297,21.4329249,174.48,174.39,20.0695]
["bitfinex","SOLUSD",1721498020013,20.0,174.48,174.4,5.7338]
["bitfinex","SOLUSD",1721498020212,20.0,174.48,174.41,5.7335]
["bitfinex","SOLUSD",1721498020408,20.0,174.48,174.35,58.2719]
["bitfinex","SOLUSD",1721498020627,21.4329214,174.48,174.4,5.7338]
["bitfinex","SOLUSD",1721498021223,21.4329214,174.48,174.38,14.3364]
["bitfinex","SOLUSD",1721498022225,21.4329214,174.48,174.4,5.7338]
["bitfinex","SOLUSD",1721498022521,28.4,174.46,174.38,14.3364]
["bitfinex","SOLUSD",1721498022724,21.43318534,174.45,174.38,14.3364]
["bitfinex","SOLUSD",1721498023022,21.43318534,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1721498023023,20.0,174.45,174.4,5.7339]
["bitfinex","SOLUSD",1721498023218,20.0,174.45,174.41,5.7336]
["bitfinex","SOLUSD",1721498023527,21.43304696,174.48,174.39,5.7339]
["bitfinex","SOLUSD",1721498024204,20.0,174.48,174.41,5.7335]
["bitfinex","SOLUSD",1721498025414,20.0,174.48,174.39,5.7339]
["bitfinex","SOLUSD",1721498025715,21.43293519,174.48,174.39,5.7342]
["bitfinex","SOLUSD",1721498026325,21.43293519,174.48,174.38,14.3364]
["bitfinex","SOLUSD",1721498026525,21.43293519,174.48,174.38,20.0709]
["bitfinex","SOLUSD",1721498026910,21.43293519,174.48,174.38,14.3364]
["bitfinex","SOLUSD",1721498027111,0.17,174.47,174.38,14.3364]
["bitfinex","SOLUSD",1721498027414,1.60317273,174.47,174.38,14.3364]
["bitfinex","SOLUSD",1721498028216,1.60317273,174.47,174.38,20.0706]
["bitfinex","SOLUSD",1721498028419,1.43317273,174.47,174.39,5.7342]
["bitfinex","SOLUSD",1721498028814,1.43317273,174.47,174.38,14.3364]
["bitfinex","SOLUSD",1721498029025,1.43317273,174.47,174.38,20.0709]
["bitfinex","SOLUSD",1721498029411,1.43317273,174.47,174.39,5.7339]
["bitfinex","SOLUSD",1721498029614,21.43311254,174.48,174.38,14.3364]
["bitfinex","SOLUSD",1721498029841,1.43311186,174.47,174.38,14.3364]
["bitfinex","SOLUSD",1721498030138,21.43305239,174.48,174.39,5.7342]
["bitfinex","SOLUSD",1721498030519,21.43305239,174.48,174.38,14.3364]
["bitfinex","SOLUSD",1721498030731,21.43305239,174.48,174.35,15.2559]
["bitfinex","SOLUSD",1721498030913,21.43305239,174.48,174.37,5.7349]
["bitfinex","SOLUSD",1721498031621,0.17,174.47,174.37,5.7349]
["bitfinex","SOLUSD",1721498031831,1.60314971,174.47,174.37,5.7349]
["bitfinex","SOLUSD",1721498032139,1.43314971,174.47,174.37,5.7349]
["bitfinex","SOLUSD",1721498032631,1.43314971,174.47,174.37,14.337]
["bitfinex","SOLUSD",1721498032935,1.43314971,174.47,174.38,5.7344]
["bitfinex","SOLUSD",1721498033635,21.43314557,174.48,174.38,5.7344]
["bitfinex","SOLUSD",1721498033939,21.43314557,174.48,174.39,5.7341]
["bitfinex","SOLUSD",1721498034434,21.43314557,174.48,174.38,5.7345]
["bitfinex","SOLUSD",1721498034637,21.43314557,174.48,174.37,14.337]
["bitfinex","SOLUSD",1721498035630,21.43314557,174.48,174.37,20.0717]
["bitfinex","SOLUSD",1721498038147,21.43314557,174.48,174.38,5.7345]
["bitfinex","SOLUSD",1721498040039,21.43314557,174.48,174.37,20.0718]
["bitfinex","SOLUSD",1721498041750,21.43314557,174.48,174.37,14.337]
["bitfinex","SOLUSD",1721498041950,28.4,174.44,174.34,5.7356]
["bitfinex","SOLUSD",1721498042150,28.4,174.44,174.33,14.3401]
["bitfinex","SOLUSD",1721498042151,20.0,174.43,174.33,14.3401]
["bitfinex","SOLUSD",1721498042339,20.0,174.43,174.35,5.7354]
["bitfinex","SOLUSD",1721498043129,21.43327155,174.43,174.33,20.076]
["bitfinex","SOLUSD",1721498043952,21.43346558,174.43,174.33,20.076]
["bitfinex","SOLUSD",1721498044351,1.43346168,174.42,174.33,20.076]
["bitfinex","SOLUSD",1721498044552,21.4334669,174.43,174.33,20.076]
["bitfinex","SOLUSD",1721498045659,1.43345402,174.42,174.33,20.076]
["bitfinex","SOLUSD",1721498046361,28.4,174.41,174.33,20.076]
["bitfinex","SOLUSD",1721498046558,20.0,174.4,174.33,20.076]
["bitfinex","SOLUSD",1721498047645,20.0,174.4,174.33,14.3401]
["bitfinex","SOLUSD",1721498047850,20.0,174.4,174.33,20.0761]
["bitfinex","SOLUSD",1721498048257,20.0,174.4,174.34,5.7358]
["bitfinex","SOLUSD",1721498048557,20.0,174.4,174.36,14.3379]
["bitfinex","SOLUSD",1721498048760,20.0,174.43,174.36,20.0728]
["bitfinex","SOLUSD",1721498049362,20.0,174.43,174.36,14.3379]
["bitfinex","SOLUSD",1721498049555,20.0,174.43,174.35,5.7355]
["bitfinex","SOLUSD",1721498049556,28.4,174.41,174.35,5.7355]
["bitfinex","SOLUSD",1721498049755,20.0,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721498050350,20.0,174.4,174.32,14.3408]
["bitfinex","SOLUSD",1721498050551,20.0,174.4,174.37,5.7346]
["bitfinex","SOLUSD",1721498050862,20.0,174.43,174.36,5.7352]
["bitfinex","SOLUSD",1721498051244,15.4572,174.46,174.38,14.3358]
["bitfinex","SOLUSD",1721498051443,28.4,174.48,174.39,5.7342]
["bitfinex","SOLUSD",1721498051842,28.4,174.45,174.37,5.7347]
["bitfinex","SOLUSD",1721498052178,28.4,174.45,174.36,5.7352]
["bitfinex","SOLUSD",1721498052473,28.4,174.45,174.37,5.7348]
["bitfinex","SOLUSD",1721498052678,28.4,174.45,174.38,5.7345]
["bitfinex","SOLUSD",1721498053053,20.0,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1721498053265,20.0,174.44,174.37,5.7348]
["bitfinex","SOLUSD",1721498055147,20.0,174.44,174.38,5.7344]
["bitfinex","SOLUSD",1721498055564,20.0,174.44,174.39,5.7341]
["bitfinex","SOLUSD",1721498056072,20.0,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1721498056275,20.0,174.44,174.37,14.3366]
["bitfinex","SOLUSD",1721498056276,20.0,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721498057176,20.0,174.44,174.37,14.3366]
["bitfinex","SOLUSD",1721498057473,20.0,174.44,174.37,20.0714]
["bitfinex","SOLUSD",1721498058777,28.4,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721498058955,28.4,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721498059563,28.4,174.42,174.34,5.7356]
["bitfinex","SOLUSD",1721498059764,20.0,174.41,174.29,10.0]
["bitfinex","SOLUSD",1721498059966,20.0,174.41,174.35,14.3382]
["bitfinex","SOLUSD",1721498060286,28.4,174.41,174.35,14.3382]
["bitfinex","SOLUSD",1721498060491,28.4,174.38,174.28,20.0]
["bitfinex","SOLUSD",1721498060647,28.4,174.38,174.3,14.3422]
["bitfinex","SOLUSD",1721498060851,28.4,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721498061356,28.4,174.38,174.32,20.0769]
["bitfinex","SOLUSD",1721498061749,28.4,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721498062485,28.4,174.38,174.35,14.3387]
["bitfinex","SOLUSD",1721498062674,28.4,174.38,174.35,20.0742]
["bitfinex","SOLUSD",1721498062869,28.4,174.38,174.35,14.3387]
["bitfinex","SOLUSD",1721498063560,28.4,174.38,174.33,5.7359]
["bitfinex","SOLUSD",1721498064168,28.4,174.38,174.32,14.3413]
["bitfinex","SOLUSD",1721498064650,28.4,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721498064847,28.4,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721498065564,28.4,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721498067162,28.4,174.38,174.32,20.0778]
["bitfinex","SOLUSD",1721498068775,28.4,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1721498068984,6.1417,174.41,174.28,20.0]
["bitfinex","SOLUSD",1721498069290,28.4,174.36,174.28,20.0]
["bitfinex","SOLUSD",1721498070083,28.4,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1721498070660,28.4,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1721498072082,14.23,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721498072259,20.0,174.4,174.32,5.7365]
["bitfinex","SOLUSD",1721498072464,14.23,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721498074483,14.23,174.33,174.3,14.3423]
["bitfinex","SOLUSD",1721498074484,14.23,174.33,174.31,5.7365]
["bitfinex","SOLUSD",1721498074689,14.23,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1721498075179,20.0,174.4,174.3,14.3423]
["bitfinex","SOLUSD",1721498075384,14.23,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721498075584,20.0,174.4,174.33,5.7361]
["bitfinex","SOLUSD",1721498075891,20.0,174.4,174.3,14.3423]
["bitfinex","SOLUSD",1721498076062,20.0,174.4,174.31,5.7365]
["bitfinex","SOLUSD",1721498076253,14.23,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1721498076465,20.0,174.4,174.33,5.7359]
["bitfinex","SOLUSD",1721498076666,14.23,174.34,174.33,5.7359]
["bitfinex","SOLUSD",1721498077273,14.23,174.34,174.33,20.0765]
["bitfinex","SOLUSD",1721498077580,14.23,174.34,174.28,38.6878]
["bitfinex","SOLUSD",1721498077581,20.0,174.4,174.35,14.3382]
["bitfinex","SOLUSD",1721498077766,14.23,174.36,174.34,5.7358]
["bitfinex","SOLUSD",1721498077970,14.23,174.35,174.34,5.7358]
["bitfinex","SOLUSD",1721498079187,21.5825,174.46,174.32,38.6818]
["bitfinex","SOLUSD",1721498079485,14.23,174.38,174.35,14.3383]
["bitfinex","SOLUSD",1721498079692,14.23,174.42,174.35,20.0735]
["bitfinex","SOLUSD",1721498079693,14.23,174.37,174.35,20.0735]
["bitfinex","SOLUSD",1721498080060,14.23,174.36,174.35,20.0735]
["bitfinex","SOLUSD",1721498080284,56.92,174.42,174.33,5.7359]
["bitfinex","SOLUSD",1721498080463,56.92,174.42,174.34,5.7357]
["bitfinex","SOLUSD",1721498080667,14.23,174.35,174.34,5.7357]
["bitfinex","SOLUSD",1721498081073,14.23,174.35,174.31,14.3414]
["bitfinex","SOLUSD",1721498081385,14.23,174.32,174.31,20.0783]
["bitfinex","SOLUSD",1721498082979,20.0,174.41,174.31,14.3414]
["bitfinex","SOLUSD",1721498083289,20.0,174.41,174.34,5.7358]
["bitfinex","SOLUSD",1721498083791,20.0,174.41,174.33,5.736]
["bitfinex","SOLUSD",1721498084100,20.0,174.41,174.34,5.7358]
["bitfinex","SOLUSD",1721498084377,24.23442625,174.46,174.34,5.7358]
["bitfinex","SOLUSD",1721498084378,14.23,174.35,174.34,5.7358]
["bitfinex","SOLUSD",1721498084766,14.23,174.35,174.32,5.7362]
["bitfinex","SOLUSD",1721498084970,14.23,174.33,174.32,5.7362]
["bitfinex","SOLUSD",1721498087091,14.23,174.33,174.31,14.3414]
["bitfinex","SOLUSD",1721498087298,14.23,174.32,174.31,20.0783]
["bitfinex","SOLUSD",1721498088593,1.4334843,174.41,174.32,5.7364]
["bitfinex","SOLUSD",1721498088900,14.23,174.33,174.32,5.7364]
["bitfinex","SOLUSD",1721498090091,14.23,174.33,174.31,20.0782]
["bitfinex","SOLUSD",1721498091095,14.23,174.32,174.31,20.0782]
["bitfinex","SOLUSD",1721498093291,21.4334843,174.41,174.31,14.3414]
["bitfinex","SOLUSD",1721498093503,20.0,174.41,174.32,5.7363]
["bitfinex","SOLUSD",1721498093699,14.23,174.33,174.32,5.7363]
["bitfinex","SOLUSD",1721498094976,23.95964356,174.41,174.33,5.736]
["bitfinex","SOLUSD",1721498094977,20.0,174.41,174.33,5.736]
["bitfinex","SOLUSD",1721498095210,14.23,174.34,174.33,5.736]
["bitfinex","SOLUSD",1721498095709,14.23,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721498095875,14.23,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721498099196,14.23,174.33,174.31,20.0782]
["bitfinex","SOLUSD",1721498099601,14.23,174.32,174.31,20.0782]
["bitfinex","SOLUSD",1721498099799,21.4335459,174.41,174.31,14.3414]
["bitfinex","SOLUSD",1721498100111,20.0,174.41,174.32,5.7362]
["bitfinex","SOLUSD",1721498100310,21.43358868,174.41,174.32,5.7362]
["bitfinex","SOLUSD",1721498100494,21.43358868,174.41,174.31,20.0782]
["bitfinex","SOLUSD",1721498102309,21.43358868,174.41,174.32,5.7365]
["bitfinex","SOLUSD",1721498102497,14.23,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721498103116,14.23,174.33,174.31,20.0782]
["bitfinex","SOLUSD",1721498103302,14.23,174.32,174.31,20.0782]
["bitfinex","SOLUSD",1721498106495,14.23,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1721498107019,13.73,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1721498107210,25.77469798,174.41,174.31,5.7369]
["bitfinex","SOLUSD",1721498107425,14.23,174.32,174.3,5.7371]
["bitfinex","SOLUSD",1721498107606,14.23,174.31,174.3,5.7371]
["bitfinex","SOLUSD",1721498108820,25.77469798,174.41,174.32,5.7363]
["bitfinex","SOLUSD",1721498109030,14.23,174.33,174.32,5.7363]
["bitfinex","SOLUSD",1721498109697,14.23,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721498110105,14.23,174.32,174.31,5.7368]
["bitfinex","SOLUSD",1721498110508,25.77469798,174.41,174.32,5.7362]
["bitfinex","SOLUSD",1721498110823,14.23,174.34,174.32,5.7362]
["bitfinex","SOLUSD",1721498111230,14.23,174.36,174.32,14.3407]
["bitfinex","SOLUSD",1721498111608,14.23,174.36,174.35,20.0742]
["bitfinex","SOLUSD",1721498112301,14.23,174.36,174.35,14.3389]
["bitfinex","SOLUSD",1721498112596,4.34110193,174.41,174.38,5.7343]
["bitfinex","SOLUSD",1721498112798,4.34110193,174.41,174.37,14.3367]
["bitfinex","SOLUSD",1721498112799,14.23,174.39,174.37,20.0715]
["bitfinex","SOLUSD",1721498113020,14.23,174.38,174.37,20.0715]
["bitfinex","SOLUSD",1721498113204,14.23,174.38,174.37,14.3367]
["bitfinex","SOLUSD",1721498114808,14.23,174.38,174.3,22.19]
["bitfinex","SOLUSD",1721498115134,4.34110193,174.41,174.3,36.42]
["bitfinex","SOLUSD",1721498115297,14.23,174.35,174.32,14.3407]
["bitfinex","SOLUSD",1721498115497,14.23,174.35,174.33,5.7359]
["bitfinex","SOLUSD",1721498115732,4.34110193,174.41,174.32,14.3407]
["bitfinex","SOLUSD",1721498115907,14.23,174.36,174.32,14.3407]
["bitfinex","SOLUSD",1721498116825,14.23,174.35,174.32,14.3407]
["bitfinex","SOLUSD",1721498117027,14.23,174.36,174.32,14.3407]
["bitfinex","SOLUSD",1721498118110,14.23,174.35,174.32,14.3407]
["bitfinex","SOLUSD",1721498118827,5.7746217,174.41,174.34,5.7359]
["bitfinex","SOLUSD",1721498119037,14.23,174.35,174.34,5.7359]
["bitfinex","SOLUSD",1721498119326,14.23,174.36,174.34,5.7359]
["bitfinex","SOLUSD",1721498122416,14.23,174.36,174.33,5.7361]
["bitfinex","SOLUSD",1721498122623,14.23,174.36,174.34,5.7358]
["bitfinex","SOLUSD",1721498124114,5.77466416,174.41,174.32,14.3407]
["bitfinex","SOLUSD",1721498124115,14.23,174.35,174.33,5.7361]
["bitfinex","SOLUSD",1721498126928,14.23,174.34,174.33,5.7361]
["bitfinex","SOLUSD",1721498128135,5.77466416,174.41,174.34,5.7357]
["bitfinex","SOLUSD",1721498128447,14.23,174.35,174.34,5.7357]
["bitfinex","SOLUSD",1721498129018,14.23,174.35,174.33,5.7361]
["bitfinex","SOLUSD",1721498130837,14.23,174.34,174.33,5.7361]
["bitfinex","SOLUSD",1721498131827,14.23,174.35,174.33,5.7361]
["bitfinex","SOLUSD",1721498134043,14.23,174.34,174.32,14.3407]
["bitfinex","SOLUSD",1721498134241,14.23,174.34,174.3,15.574]
["bitfinex","SOLUSD",1721498134540,14.23,174.35,174.3,29.9165]
["bitfinex","SOLUSD",1721498134846,14.23,174.35,174.3,44.1465]
["bitfinex","SOLUSD",1721498135141,14.23,174.36,174.32,5.7363]
["bitfinex","SOLUSD",1721498135354,14.23,174.36,174.34,5.7358]
["bitfinex","SOLUSD",1721498135528,14.23,174.37,174.32,14.3406]
["bitfinex","SOLUSD",1721498135843,8.41095282,174.41,174.33,14.23]
["bitfinex","SOLUSD",1721498136145,14.23,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721498136321,14.23,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721498136521,14.23,174.37,174.33,5.7361]
["bitfinex","SOLUSD",1721498137234,5.77470619,174.41,174.34,5.7358]
["bitfinex","SOLUSD",1721498137437,20.0,174.4,174.34,5.7358]
["bitfinex","SOLUSD",1721498139749,20.0,174.4,174.32,20.0768]
["bitfinex","SOLUSD",1721498139947,20.0,174.4,174.33,5.7362]
["bitfinex","SOLUSD",1721498140249,14.23,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1721498140646,14.23,174.36,174.32,14.3406]
["bitfinex","SOLUSD",1721498141551,21.43374947,174.4,174.32,14.3406]
["bitfinex","SOLUSD",1721498141852,14.23,174.37,174.32,28.5706]
["bitfinex","SOLUSD",1721498142235,14.23,174.38,174.32,14.3406]
["bitfinex","SOLUSD",1721498142548,34.23,174.37,174.32,28.5706]
["bitfinex","SOLUSD",1721498142843,20.0,174.4,174.32,28.5706]
["bitfinex","SOLUSD",1721498142844,20.0,174.36,174.33,5.7359]
["bitfinex","SOLUSD",1721498143338,20.0,174.36,174.34,5.7358]
["bitfinex","SOLUSD",1721498143564,14.23,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721498143565,20.0,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721498144129,20.0,174.37,174.33,19.9662]
["bitfinex","SOLUSD",1721498144651,34.23,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721498145549,20.0,174.37,174.33,19.9662]
["bitfinex","SOLUSD",1721498145725,34.23,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721498145929,34.23,174.37,174.32,28.5706]
["bitfinex","SOLUSD",1721498146425,34.23,174.37,174.32,34.307]
["bitfinex","SOLUSD",1721498147161,20.0,174.37,174.34,28.5691]
["bitfinex","SOLUSD",1721498147334,34.23,174.4,174.35,5.7352]
["bitfinex","SOLUSD",1721498147533,34.23,174.4,174.34,28.5691]
["bitfinex","SOLUSD",1721498147761,14.23,174.39,174.34,34.305]
["bitfinex","SOLUSD",1721498147935,20.0,174.38,174.34,34.305]
["bitfinex","SOLUSD",1721498148349,20.0,174.38,174.34,28.5691]
["bitfinex","SOLUSD",1721498150965,4.34110193,174.41,174.37,14.23]
["bitfinex","SOLUSD",1721498151155,4.34110193,174.41,174.38,14.23]
["bitfinex","SOLUSD",1721498151463,18.57110193,174.41,174.36,14.23]
["bitfinex","SOLUSD",1721498152232,14.23,174.38,174.34,6.4543]
["bitfinex","SOLUSD",1721498153237,4.34110193,174.41,174.36,14.23]
["bitfinex","SOLUSD",1721498153440,20.0,174.4,174.36,14.23]
["bitfinex","SOLUSD",1721498154366,20.0,174.4,174.35,34.3035]
["bitfinex","SOLUSD",1721498154860,14.23,174.39,174.34,6.4543]
["bitfinex","SOLUSD",1721498155057,14.23,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721498155449,14.23,174.39,174.33,14.23]
["bitfinex","SOLUSD",1721498156062,20.0,174.4,174.34,19.9658]
["bitfinex","SOLUSD",1721498156363,20.0,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1721498156364,14.23,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1721498156562,34.23,174.39,174.34,28.5691]
["bitfinex","SOLUSD",1721498156762,20.0,174.39,174.34,34.3047]
["bitfinex","SOLUSD",1721498157452,14.23,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721498158057,34.23,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721498158237,20.0,174.39,174.36,14.23]
["bitfinex","SOLUSD",1721498158437,4.34110193,174.41,174.37,14.23]
["bitfinex","SOLUSD",1721498158868,24.34110193,174.41,174.37,14.23]
["bitfinex","SOLUSD",1721498159172,24.34110193,174.41,174.37,19.9648]
["bitfinex","SOLUSD",1721498159369,4.34110193,174.41,174.39,14.23]
["bitfinex","SOLUSD",1721498159577,4.34110193,174.41,174.4,14.23]
["bitfinex","SOLUSD",1721498159742,4.34110193,174.41,174.4,19.9639]
["bitfinex","SOLUSD",1721498160245,4.34110193,174.41,174.39,14.23]
["bitfinex","SOLUSD",1721498160446,4.34110193,174.41,174.39,5.734]
["bitfinex","SOLUSD",1721498160637,14.23,174.4,174.35,14.3387]
["bitfinex","SOLUSD",1721498160842,14.23,174.38,174.33,30.0562]
["bitfinex","SOLUSD",1721498161060,14.23,174.38,174.34,5.7356]
["bitfinex","SOLUSD",1721498161468,4.34110193,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1721498161656,14.23,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1721498161864,20.0,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1721498162041,20.0,174.39,174.35,14.23]
["bitfinex","SOLUSD",1721498162242,20.0,174.39,174.36,14.338]
["bitfinex","SOLUSD",1721498162475,20.0,174.4,174.36,34.3032]
["bitfinex","SOLUSD",1721498162774,20.0,174.4,174.36,20.0732]
["bitfinex","SOLUSD",1721498163144,20.0,174.4,174.36,14.338]
["bitfinex","SOLUSD",1721498163369,34.23,174.4,174.36,14.338]
["bitfinex","SOLUSD",1721498163666,34.23,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721498164074,14.23,174.39,174.33,30.0566]
["bitfinex","SOLUSD",1721498164266,20.0,174.38,174.33,44.2866]
["bitfinex","SOLUSD",1721498164772,20.0,174.38,174.34,14.23]
["bitfinex","SOLUSD",1721498164979,14.23,174.37,174.33,30.0566]
["bitfinex","SOLUSD",1721498165159,20.0,174.39,174.33,14.3403]
["bitfinex","SOLUSD",1721498165361,25.77475632,174.41,174.33,14.3403]
["bitfinex","SOLUSD",1721498166089,14.23,174.38,174.34,5.7357]
["bitfinex","SOLUSD",1721498166545,14.23,174.37,174.34,5.7357]
["bitfinex","SOLUSD",1721498167148,14.23,174.38,174.34,5.7357]
["bitfinex","SOLUSD",1721498168568,1.43368108,174.4,174.34,5.7357]
["bitfinex","SOLUSD",1721498168753,14.23,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721498168951,20.0,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721498169174,4.34110193,174.41,174.37,14.23]
["bitfinex","SOLUSD",1721498169379,4.34110193,174.41,174.36,28.568]
["bitfinex","SOLUSD",1721498169587,18.57110193,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1721498170284,4.34110193,174.41,174.38,14.3358]
["bitfinex","SOLUSD",1721498170489,4.34110193,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721498171962,4.34110193,174.41,174.4,19.9639]
["bitfinex","SOLUSD",1721498175461,4.34110193,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721498175685,4.34110193,174.41,174.4,19.9639]
["bitfinex","SOLUSD",1721498177689,4.34110193,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721498177987,4.34110193,174.41,174.4,19.9639]
["bitfinex","SOLUSD",1721498180374,4.34110193,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721498180575,4.34110193,174.41,174.37,15.7163]
["bitfinex","SOLUSD",1721498180576,18.57110193,174.41,174.37,15.7163]
["bitfinex","SOLUSD",1721498180765,18.57110193,174.41,174.37,21.4509]
["bitfinex","SOLUSD",1721498180971,18.57110193,174.41,174.36,14.3375]
["bitfinex","SOLUSD",1721498181171,14.23,174.4,174.36,14.3375]
["bitfinex","SOLUSD",1721498181368,4.34110193,174.41,174.37,5.7346]
["bitfinex","SOLUSD",1721498181567,24.34110193,174.41,174.37,5.7346]
["bitfinex","SOLUSD",1721498181768,24.34110193,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721498182473,38.57110193,174.41,174.36,28.5675]
["bitfinex","SOLUSD",1721498182673,38.57110193,174.41,174.36,14.3375]
["bitfinex","SOLUSD",1721498182674,14.23,174.4,174.36,14.3375]
["bitfinex","SOLUSD",1721498183170,38.57110193,174.41,174.36,28.5675]
["bitfinex","SOLUSD",1721498183888,24.34110193,174.41,174.39,5.7341]
["bitfinex","SOLUSD",1721498184187,4.34110193,174.41,174.38,19.9645]
["bitfinex","SOLUSD",1721498184664,4.34110193,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721498185065,14.23,174.4,174.33,50.5107]
["bitfinex","SOLUSD",1721498185291,14.23,174.4,174.35,28.5688]
["bitfinex","SOLUSD",1721498185483,18.57110193,174.41,174.36,14.23]
["bitfinex","SOLUSD",1721498185687,4.34110193,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721498186295,18.57110193,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1721498187180,18.57110193,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721498189103,14.23,174.4,174.36,5.7349]
["bitfinex","SOLUSD",1721498190204,18.57110193,174.41,174.36,5.7349]
["bitfinex","SOLUSD",1721498190806,18.57110193,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1721498191396,14.23,174.39,174.35,14.3388]
["bitfinex","SOLUSD",1721498191911,14.23,174.39,174.35,20.0741]
["bitfinex","SOLUSD",1721498192209,14.23,174.4,174.35,20.0741]
["bitfinex","SOLUSD",1721498192507,34.23,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721498193313,14.23,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721498193804,14.23,174.4,174.35,14.3386]
["bitfinex","SOLUSD",1721498193977,20.0,174.39,174.35,14.3386]
["bitfinex","SOLUSD",1721498194180,20.0,174.39,174.38,14.3365]
["bitfinex","SOLUSD",1721498194415,20.0,174.39,174.38,20.0711]
["bitfinex","SOLUSD",1721498194786,20.0,174.39,174.38,14.3365]
["bitfinex","SOLUSD",1721498195118,20.0,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1721498195289,20.0,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1721498195682,34.23,174.4,174.35,20.0742]
["bitfinex","SOLUSD",1721498195890,14.23,174.39,174.35,14.3387]
["bitfinex","SOLUSD",1721498196183,14.23,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721498196499,14.23,174.39,174.34,19.9656]
["bitfinex","SOLUSD",1721498196691,14.23,174.38,174.34,5.7356]
["bitfinex","SOLUSD",1721498197094,20.0,174.37,174.33,29.8593]
["bitfinex","SOLUSD",1721498197305,20.0,174.37,174.33,35.5952]
["bitfinex","SOLUSD",1721498197705,20.0,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721498199515,34.23,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721498199915,20.0,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721498200251,14.23,174.4,174.35,5.7355]
["bitfinex","SOLUSD",1721498200521,20.0,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721498200894,14.23,174.38,174.33,29.8593]
["bitfinex","SOLUSD",1721498201095,14.23,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721498201931,14.23,174.38,174.33,29.8593]
["bitfinex","SOLUSD",1721498202107,20.0,174.37,174.33,44.0893]
["bitfinex","SOLUSD",1721498202423,20.0,174.37,174.33,49.8255]
["bitfinex","SOLUSD",1721498202728,20.0,174.37,174.33,49.3255]
["bitfinex","SOLUSD",1721498203635,20.0,174.37,174.33,20.0762]
["bitfinex","SOLUSD",1721498203831,34.23,174.37,174.33,14.34]
["bitfinex","SOLUSD",1721498205126,20.0,174.37,174.33,20.0762]
["bitfinex","SOLUSD",1721498205809,20.0,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721498206005,20.0,174.37,174.33,14.23]
["bitfinex","SOLUSD",1721498206200,20.0,174.38,174.32,20.0775]
["bitfinex","SOLUSD",1721498206404,14.23,174.37,174.32,20.0775]
["bitfinex","SOLUSD",1721498206622,14.23,174.37,174.32,34.3075]
["bitfinex","SOLUSD",1721498207322,14.23,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721498208119,1.43379836,174.39,174.33,5.7362]
["bitfinex","SOLUSD",1721498209734,15.66379836,174.39,174.33,19.9662]
["bitfinex","SOLUSD",1721498209921,20.0,174.38,174.33,19.9662]
["bitfinex","SOLUSD",1721498210429,34.23,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721498210831,20.0,174.38,174.34,45.0]
["bitfinex","SOLUSD",1721498211003,14.23,174.39,174.34,50.7359]
["bitfinex","SOLUSD",1721498211329,34.23,174.38,174.34,50.7359]
["bitfinex","SOLUSD",1721498212228,34.23,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721498213233,34.23,174.38,174.34,19.9658]
["bitfinex","SOLUSD",1721498213234,20.0,174.38,174.34,19.9658]
["bitfinex","SOLUSD",1721498213426,20.0,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721498213811,20.0,174.38,174.33,19.9661]
["bitfinex","SOLUSD",1721498214015,14.23,174.37,174.32,28.5712]
["bitfinex","SOLUSD",1721498214416,14.23,174.37,174.32,20.0777]
["bitfinex","SOLUSD",1721498214626,14.23,174.37,174.33,5.7362]
["bitfinex","SOLUSD",1721498214830,20.0,174.38,174.33,19.9662]
["bitfinex","SOLUSD",1721498215241,20.0,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721498215434,20.0,174.38,174.33,19.9662]
["bitfinex","SOLUSD",1721498215638,34.23,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721498217155,34.23,174.38,174.32,34.3076]
["bitfinex","SOLUSD",1721498217517,20.0,174.38,174.33,14.23]
["bitfinex","SOLUSD",1721498217718,20.0,174.38,174.33,19.966]
["bitfinex","SOLUSD",1721498219626,20.0,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721498219837,14.23,174.4,174.34,19.9658]
["bitfinex","SOLUSD",1721498220037,20.0,174.39,174.34,19.9658]
["bitfinex","SOLUSD",1721498220644,35.6636353,174.39,174.32,14.3412]
["bitfinex","SOLUSD",1721498220839,35.6636353,174.39,174.33,14.23]
["bitfinex","SOLUSD",1721498221047,35.6636353,174.39,174.33,19.966]
["bitfinex","SOLUSD",1721498221355,20.0,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721498221563,14.23,174.39,174.34,14.23]
["bitfinex","SOLUSD",1721498221738,20.0,174.38,174.34,19.9656]
["bitfinex","SOLUSD",1721498221937,20.0,174.38,174.34,5.7356]
["bitfinex","SOLUSD",1721498222863,4.34110193,174.41,174.37,5.7346]
["bitfinex","SOLUSD",1721498223043,4.34110193,174.41,174.37,19.9646]
["bitfinex","SOLUSD",1721498223235,4.34110193,174.41,174.36,29.9522]
["bitfinex","SOLUSD",1721498223446,4.34110193,174.41,174.39,14.23]
["bitfinex","SOLUSD",1721498223856,4.34110193,174.41,174.37,14.23]
["bitfinex","SOLUSD",1721498224260,5.77451919,174.41,174.37,14.23]
["bitfinex","SOLUSD",1721498224654,5.77451919,174.41,174.36,41.7607]
["bitfinex","SOLUSD",1721498225337,15.66341726,174.41,174.36,27.5307]
["bitfinex","SOLUSD",1721498225650,14.23,174.38,174.32,36.1368]
["bitfinex","SOLUSD",1721498225841,14.23,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721498226174,14.23,174.39,174.34,19.9658]
["bitfinex","SOLUSD",1721498227169,14.23,174.36,174.32,41.8732]
["bitfinex","SOLUSD",1721498227462,14.23,174.36,174.32,36.1368]
["bitfinex","SOLUSD",1721498227970,14.23,174.37,174.32,36.1368]
["bitfinex","SOLUSD",1721498228260,14.23,174.38,174.33,5.7359]
["bitfinex","SOLUSD",1721498228568,14.23,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721498229065,14.23,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721498229262,21.43380035,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721498230252,20.0,174.38,174.36,14.23]
["bitfinex","SOLUSD",1721498230551,18.1479151,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721498230746,18.1479151,174.42,174.37,14.3373]
["bitfinex","SOLUSD",1721498230747,3.9179151,174.42,174.39,5.7341]
["bitfinex","SOLUSD",1721498230953,5.35141599,174.42,174.4,5.7338]
["bitfinex","SOLUSD",1721498231462,3.9179151,174.42,174.4,5.7338]
["bitfinex","SOLUSD",1721498232354,23.9179151,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721498232752,38.1479151,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721498233368,23.9179151,174.42,174.4,20.0683]
["bitfinex","SOLUSD",1721498233687,3.9179151,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721498233877,3.9179151,174.42,174.41,19.9636]
["bitfinex","SOLUSD",1721498234654,1.43319331,174.5,174.46,5.7316]
["bitfinex","SOLUSD",1721498234857,1.43285324,174.51,174.47,5.7316]
["bitfinex","SOLUSD",1721498235051,14.23,174.54,174.5,5.7306]
["bitfinex","SOLUSD",1721498235256,1.43257643,174.53,174.49,14.23]
["bitfinex","SOLUSD",1721498235455,1.43257643,174.53,174.5,5.7306]
["bitfinex","SOLUSD",1721498235671,1.43257409,174.55,174.5,28.5565]
["bitfinex","SOLUSD",1721498235848,22.93915797,174.61,174.52,5.7299]
["bitfinex","SOLUSD",1721498236047,14.23,174.56,174.52,5.7299]
["bitfinex","SOLUSD",1721498236769,14.23,174.56,174.51,19.9602]
["bitfinex","SOLUSD",1721498237149,14.23,174.56,174.52,5.7298]
["bitfinex","SOLUSD",1721498237765,1.43230087,174.59,174.52,5.7298]
["bitfinex","SOLUSD",1721498237982,14.23,174.57,174.52,19.9598]
["bitfinex","SOLUSD",1721498238186,14.23,174.57,174.53,5.7296]
["bitfinex","SOLUSD",1721498238187,1.43229146,174.56,174.53,5.7296]
["bitfinex","SOLUSD",1721498238390,1.43229146,174.56,174.52,19.9599]
["bitfinex","SOLUSD",1721498238777,15.66229146,174.56,174.52,5.7299]
["bitfinex","SOLUSD",1721498238983,14.23,174.56,174.52,5.7299]
["bitfinex","SOLUSD",1721498239185,20.0,174.55,174.52,5.7299]
["bitfinex","SOLUSD",1721498239780,20.0,174.56,174.52,5.7299]
["bitfinex","SOLUSD",1721498239994,21.43229508,174.56,174.52,5.7299]
["bitfinex","SOLUSD",1721498240492,35.66229508,174.56,174.51,19.9602]
["bitfinex","SOLUSD",1721498240798,14.23,174.54,174.5,20.0571]
["bitfinex","SOLUSD",1721498240974,20.0,174.56,174.51,14.23]
["bitfinex","SOLUSD",1721498241190,14.23,174.57,174.54,5.7292]
["bitfinex","SOLUSD",1721498241369,20.0,174.56,174.54,5.7293]
["bitfinex","SOLUSD",1721498241971,20.0,174.58,174.54,5.7293]
["bitfinex","SOLUSD",1721498242182,14.23,174.59,174.54,5.7293]
["bitfinex","SOLUSD",1721498242402,21.43216611,174.58,174.54,5.7293]
["bitfinex","SOLUSD",1721498242868,15.66216689,174.57,174.52,20.0537]
["bitfinex","SOLUSD",1721498243070,14.23,174.53,174.48,30.2325]
["bitfinex","SOLUSD",1721498243269,1.43254795,174.52,174.49,5.7309]
["bitfinex","SOLUSD",1721498243472,15.66254795,174.52,174.48,35.9638]
["bitfinex","SOLUSD",1721498243696,20.17,174.58,174.48,30.2325]
["bitfinex","SOLUSD",1721498243697,1.43266454,174.57,174.48,30.2325]
["bitfinex","SOLUSD",1721498243899,14.23,174.53,174.48,35.9635]
["bitfinex","SOLUSD",1721498244099,14.23,174.53,174.49,5.7309]
["bitfinex","SOLUSD",1721498244100,1.43262856,174.52,174.49,5.7309]
["bitfinex","SOLUSD",1721498244402,14.23,174.55,174.5,5.7306]
["bitfinex","SOLUSD",1721498244572,21.43252859,174.54,174.5,5.7306]
["bitfinex","SOLUSD",1721498244768,21.43252859,174.54,174.5,19.9606]
["bitfinex","SOLUSD",1721498245077,20.0,174.54,174.52,5.7299]
["bitfinex","SOLUSD",1721498245277,20.0,174.54,174.51,14.23]
["bitfinex","SOLUSD",1721498245278,3.97616147,174.62,174.53,14.23]
["bitfinex","SOLUSD",1721498245481,1.43234059,174.62,174.57,20.0485]
["bitfinex","SOLUSD",1721498245677,1.43234059,174.62,174.55,19.9587]
["bitfinex","SOLUSD",1721498245678,14.23,174.61,174.55,19.9587]
["bitfinex","SOLUSD",1721498245902,1.43209823,174.6,174.57,14.23]
["bitfinex","SOLUSD",1721498246100,1.43203168,174.61,174.57,14.23]
["bitfinex","SOLUSD",1721498246401,1.43201527,174.6,174.57,28.5508]
["bitfinex","SOLUSD",1721498246569,1.43201527,174.6,174.56,14.23]
["bitfinex","SOLUSD",1721498246769,14.23,174.57,174.53,14.3233]
["bitfinex","SOLUSD",1721498246989,14.23,174.58,174.53,20.0526]
["bitfinex","SOLUSD",1721498247197,1.4321779,174.57,174.53,20.0526]
["bitfinex","SOLUSD",1721498247397,1.4321779,174.57,174.52,5.7299]
["bitfinex","SOLUSD",1721498247398,15.6621779,174.57,174.52,5.7299]
["bitfinex","SOLUSD",1721498247698,14.23,174.56,174.5,28.5565]
["bitfinex","SOLUSD",1721498247904,20.0,174.56,174.52,14.23]
["bitfinex","SOLUSD",1721498248078,21.43233279,174.56,174.5,14.3265]
["bitfinex","SOLUSD",1721498248271,1.43233312,174.55,174.5,14.3265]
["bitfinex","SOLUSD",1721498248703,1.43233463,174.61,174.54,5.7293]
["bitfinex","SOLUSD",1721498248882,20.0,174.62,174.54,5.7293]
["bitfinex","SOLUSD",1721498248883,1.43222226,174.6,174.54,5.7293]
["bitfinex","SOLUSD",1721498249486,1.43222226,174.6,174.52,14.3242]
["bitfinex","SOLUSD",1721498249680,0.17,174.59,174.52,14.3242]
["bitfinex","SOLUSD",1721498250089,0.17,174.6,174.52,14.3242]
["bitfinex","SOLUSD",1721498250294,1.60239088,174.6,174.5,5.7306]
["bitfinex","SOLUSD",1721498250610,0.17,174.59,174.5,5.7306]
["bitfinex","SOLUSD",1721498250802,44.7751,174.57,174.47,6.4615]
["bitfinex","SOLUSD",1721498250982,21.60275992,174.56,174.45,20.0625]
["bitfinex","SOLUSD",1721498251187,21.60275992,174.56,174.43,6.4308]
["bitfinex","SOLUSD",1721498251188,28.39,174.54,174.43,12.1634]
["bitfinex","SOLUSD",1721498251487,1.43307204,174.53,174.44,5.7326]
["bitfinex","SOLUSD",1721498251675,0.17,174.52,174.44,5.7326]
["bitfinex","SOLUSD",1721498251877,1.60305426,174.52,174.44,5.7326]
["bitfinex","SOLUSD",1721498252090,1.60305426,174.52,174.43,6.4308]
["bitfinex","SOLUSD",1721498252288,0.17,174.51,174.41,20.0666]
["bitfinex","SOLUSD",1721498252583,29.99330683,174.51,174.41,14.3333]
["bitfinex","SOLUSD",1721498252792,20.17,174.5,174.41,14.3333]
["bitfinex","SOLUSD",1721498253000,1.60328062,174.49,174.41,14.3333]
["bitfinex","SOLUSD",1721498253203,1.6032442,174.48,174.41,14.3333]
["bitfinex","SOLUSD",1721498253810,29.9932442,174.48,174.36,15.6932]
["bitfinex","SOLUSD",1721498253981,29.9932442,174.48,174.37,5.7347]
["bitfinex","SOLUSD",1721498253982,0.17,174.47,174.37,5.7347]
["bitfinex","SOLUSD",1721498254173,1.43353583,174.46,174.37,5.7347]
["bitfinex","SOLUSD",1721498254371,1.60354441,174.45,174.37,5.7347]
["bitfinex","SOLUSD",1721498255304,1.60354441,174.45,174.37,20.072]
["bitfinex","SOLUSD",1721498255719,1.60354441,174.45,174.35,6.4308]
["bitfinex","SOLUSD",1721498255720,0.17,174.44,174.35,6.4308]
["bitfinex","SOLUSD",1721498256019,1.4337264,174.43,174.36,5.7351]
["bitfinex","SOLUSD",1721498256209,0.17,174.44,174.37,5.7348]
["bitfinex","SOLUSD",1721498256210,1.43365517,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721498257686,1.43365517,174.42,174.35,14.3381]
["bitfinex","SOLUSD",1721498259506,1.43365517,174.42,174.35,20.0734]
["bitfinex","SOLUSD",1721498259908,1.43365517,174.42,174.35,14.3381]
["bitfinex","SOLUSD",1721498260114,1.43365517,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1721498262021,1.43368519,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1721498262189,1.43368519,174.44,174.36,5.7352]
["bitfinex","SOLUSD",1721498262390,0.17,174.43,174.37,5.7349]
["bitfinex","SOLUSD",1721498262595,1.4336194,174.43,174.35,14.3381]
["bitfinex","SOLUSD",1721498262889,1.43362037,174.42,174.36,5.7351]
["bitfinex","SOLUSD",1721498263903,1.43362043,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1721498264093,3.88505619,174.43,174.35,20.0734]
["bitfinex","SOLUSD",1721498264404,1.43370913,174.42,174.35,20.0734]
["bitfinex","SOLUSD",1721498264604,21.43370913,174.42,174.35,20.0734]
["bitfinex","SOLUSD",1721498267212,21.43370913,174.42,174.36,5.7351]
["bitfinex","SOLUSD",1721498268511,21.43370913,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1721498268816,21.43370913,174.42,174.35,14.3381]
["bitfinex","SOLUSD",1721498269614,21.43370913,174.42,174.34,5.7357]
["bitfinex","SOLUSD",1721498270193,21.43370913,174.42,174.35,5.7355]
["bitfinex","SOLUSD",1721498272296,21.43370913,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1721498275926,21.43370913,174.42,174.35,5.7355]
["bitfinex","SOLUSD",1721498276321,21.43370913,174.42,174.34,5.7358]
["bitfinex","SOLUSD",1721498276921,21.43370913,174.42,174.33,14.3399]
["bitfinex","SOLUSD",1721498277120,21.43370913,174.42,174.35,5.7355]
["bitfinex","SOLUSD",1721498277510,21.43370913,174.42,174.33,14.3399]
["bitfinex","SOLUSD",1721498278231,21.43370913,174.42,174.34,5.7356]
["bitfinex","SOLUSD",1721498278409,21.43370913,174.42,174.35,5.7354]
["bitfinex","SOLUSD",1721498278607,21.43370913,174.42,174.33,14.3399]
["bitfinex","SOLUSD",1721498279014,21.43370913,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1721498279517,21.43370913,174.42,174.35,5.7355]
["bitfinex","SOLUSD",1721498280737,21.43370913,174.42,174.32,15.6932]
["bitfinex","SOLUSD",1721498280914,21.43370913,174.42,174.35,5.7354]
["bitfinex","SOLUSD",1721498281110,21.43370913,174.42,174.35,5.7352]
["bitfinex","SOLUSD",1721498281622,21.43370913,174.42,174.36,14.3379]
["bitfinex","SOLUSD",1721498283021,21.43370913,174.42,174.34,5.7358]
["bitfinex","SOLUSD",1721498283332,21.43370913,174.42,174.35,5.7355]
["bitfinex","SOLUSD",1721498285339,21.43370913,174.42,174.3,6.4308]
["bitfinex","SOLUSD",1721498285713,21.43370913,174.42,174.33,14.3398]
["bitfinex","SOLUSD",1721498286124,35.65370913,174.42,174.36,14.22]
["bitfinex","SOLUSD",1721498286620,14.22,174.41,174.36,14.22]
["bitfinex","SOLUSD",1721498286837,21.43376018,174.4,174.36,14.22]
["bitfinex","SOLUSD",1721498287143,1.43371851,174.39,174.36,19.9551]
["bitfinex","SOLUSD",1721498287744,1.43371851,174.39,174.36,14.22]
["bitfinex","SOLUSD",1721498288041,1.43368308,174.4,174.33,14.3398]
["bitfinex","SOLUSD",1721498288241,1.43375636,174.39,174.36,14.22]
["bitfinex","SOLUSD",1721498288437,1.43369158,174.4,174.36,14.22]
["bitfinex","SOLUSD",1721498288619,1.43369199,174.39,174.36,14.22]
["bitfinex","SOLUSD",1721498288820,21.43370752,174.4,174.36,14.22]
["bitfinex","SOLUSD",1721498289049,1.43370555,174.39,174.36,14.22]
["bitfinex","SOLUSD",1721498289249,1.43370555,174.39,174.34,5.7357]
["bitfinex","SOLUSD",1721498289425,1.43370555,174.39,174.35,14.22]
["bitfinex","SOLUSD",1721498290738,15.65370555,174.39,174.34,14.22]
["bitfinex","SOLUSD",1721498291045,20.0,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498291222,1.43370555,174.39,174.34,14.22]
["bitfinex","SOLUSD",1721498292121,1.43370555,174.39,174.35,14.22]
["bitfinex","SOLUSD",1721498292337,1.43370555,174.39,174.35,19.9554]
["bitfinex","SOLUSD",1721498292923,1.43370555,174.39,174.36,14.22]
["bitfinex","SOLUSD",1721498293731,1.43370555,174.39,174.3,12.1748]
["bitfinex","SOLUSD",1721498293732,1.43370555,174.39,174.35,14.22]
["bitfinex","SOLUSD",1721498294312,1.43370555,174.39,174.36,14.22]
["bitfinex","SOLUSD",1721498294737,1.43370555,174.39,174.35,14.22]
["bitfinex","SOLUSD",1721498295421,1.43370555,174.39,174.31,14.3416]
["bitfinex","SOLUSD",1721498295625,15.65370555,174.39,174.34,14.22]
["bitfinex","SOLUSD",1721498295929,20.0,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498296642,35.65370555,174.39,174.34,14.22]
["bitfinex","SOLUSD",1721498296841,21.43370555,174.39,174.34,14.22]
["bitfinex","SOLUSD",1721498297222,21.43370555,174.39,174.34,19.9558]
["bitfinex","SOLUSD",1721498297435,21.43370555,174.39,174.35,14.22]
["bitfinex","SOLUSD",1721498297641,21.43370555,174.39,174.34,19.9558]
["bitfinex","SOLUSD",1721498297941,21.43370555,174.39,174.35,14.22]
["bitfinex","SOLUSD",1721498298347,21.43370555,174.39,174.36,14.22]
["bitfinex","SOLUSD",1721498298551,21.43370555,174.39,174.35,14.22]
["bitfinex","SOLUSD",1721498298754,14.22,174.38,174.32,5.7364]
["bitfinex","SOLUSD",1721498298927,21.43394389,174.37,174.33,14.22]
["bitfinex","SOLUSD",1721498299348,20.0,174.36,174.33,14.22]
["bitfinex","SOLUSD",1721498299643,1.43394389,174.37,174.33,14.22]
["bitfinex","SOLUSD",1721498299842,1.43394389,174.37,174.34,14.22]
["bitfinex","SOLUSD",1721498300039,1.43394345,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498300437,1.43394345,174.38,174.33,14.22]
["bitfinex","SOLUSD",1721498300861,1.43394345,174.38,174.33,19.9561]
["bitfinex","SOLUSD",1721498301065,1.43394345,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721498301348,1.43394345,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498301741,1.43394345,174.38,174.33,14.22]
["bitfinex","SOLUSD",1721498302044,1.43394345,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498302453,1.43394345,174.38,174.35,14.22]
["bitfinex","SOLUSD",1721498302657,1.43394345,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498302851,1.43394345,174.38,174.35,14.22]
["bitfinex","SOLUSD",1721498303169,1.43394345,174.38,174.29,5.7372]
["bitfinex","SOLUSD",1721498303328,1.43394345,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498304230,1.43394345,174.38,174.3,45.0]
["bitfinex","SOLUSD",1721498304431,1.43394345,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498305363,1.43394345,174.38,174.32,5.7364]
["bitfinex","SOLUSD",1721498305658,1.43394345,174.38,174.33,14.22]
["bitfinex","SOLUSD",1721498306039,1.43394345,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498306860,1.43394345,174.38,174.33,14.22]
["bitfinex","SOLUSD",1721498307159,1.43394345,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498307362,1.43394345,174.38,174.35,14.22]
["bitfinex","SOLUSD",1721498307736,1.43394345,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498308360,1.43394345,174.38,174.35,14.22]
["bitfinex","SOLUSD",1721498308564,1.43394345,174.38,174.34,14.3395]
["bitfinex","SOLUSD",1721498308565,1.43394345,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498309064,20.0,174.39,174.34,14.22]
["bitfinex","SOLUSD",1721498309237,1.43393121,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498309442,1.43393121,174.38,174.36,14.22]
["bitfinex","SOLUSD",1721498309642,1.43393121,174.38,174.35,14.22]
["bitfinex","SOLUSD",1721498310371,1.43393121,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498310542,1.43393121,174.38,174.33,14.22]
["bitfinex","SOLUSD",1721498310866,1.43393121,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498311561,1.43393121,174.38,174.35,14.22]
["bitfinex","SOLUSD",1721498311739,1.43393121,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498312167,1.43393121,174.38,174.35,14.22]
["bitfinex","SOLUSD",1721498312353,1.43393121,174.38,174.36,14.22]
["bitfinex","SOLUSD",1721498312556,1.43393121,174.38,174.35,14.22]
["bitfinex","SOLUSD",1721498312756,1.43393121,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498313477,1.43393121,174.38,174.35,14.22]
["bitfinex","SOLUSD",1721498313651,1.43393121,174.38,174.34,14.22]
["bitfinex","SOLUSD",1721498314973,1.43393121,174.38,174.35,14.22]
["bitfinex","SOLUSD",1721498315360,1.43393121,174.38,174.32,5.7365]
["bitfinex","SOLUSD",1721498315361,1.43393121,174.38,174.36,14.22]
["bitfinex","SOLUSD",1721498317366,21.43385924,174.39,174.37,14.22]
["bitfinex","SOLUSD",1721498317556,1.43385924,174.39,174.37,14.22]
["bitfinex","SOLUSD",1721498317964,1.43385924,174.39,174.38,14.22]
["bitfinex","SOLUSD",1721498318266,20.0,174.41,174.38,14.22]
["bitfinex","SOLUSD",1721498318267,1.43373214,174.4,174.38,14.22]
["bitfinex","SOLUSD",1721498318571,1.43374482,174.39,174.37,14.22]
["bitfinex","SOLUSD",1721498319354,1.43375821,174.4,174.38,14.22]
["bitfinex","SOLUSD",1721498319558,1.43375821,174.4,174.32,12.3419]
["bitfinex","SOLUSD",1721498319870,1.43383819,174.39,174.37,14.22]
["bitfinex","SOLUSD",1721498320371,1.43383819,174.39,174.38,14.22]
["bitfinex","SOLUSD",1721498320573,1.43383819,174.39,174.36,5.7351]
["bitfinex","SOLUSD",1721498320749,1.4337746,174.42,174.38,14.22]
["bitfinex","SOLUSD",1721498320950,1.4337746,174.42,174.33,66.88]
["bitfinex","SOLUSD",1721498320951,1.4337746,174.42,174.41,14.22]
["bitfinex","SOLUSD",1721498322071,21.4337746,174.42,174.41,14.22]
["bitfinex","SOLUSD",1721498323795,21.4337746,174.42,174.4,14.22]
["bitfinex","SOLUSD",1721498324952,21.4337746,174.42,174.38,14.22]
["bitfinex","SOLUSD",1721498325168,21.4337746,174.42,174.39,14.22]
["bitfinex","SOLUSD",1721498325386,21.4337746,174.42,174.4,14.22]
["bitfinex","SOLUSD",1721498325577,21.4337746,174.42,174.36,14.3374]
["bitfinex","SOLUSD",1721498325578,21.4337746,174.42,174.39,14.22]
["bitfinex","SOLUSD",1721498325877,21.4337746,174.42,174.4,14.22]
["bitfinex","SOLUSD",1721498326592,21.4337746,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721498326593,21.4337746,174.42,174.39,14.22]
["bitfinex","SOLUSD",1721498327176,21.4337746,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721498327177,21.4337746,174.42,174.4,14.22]
["bitfinex","SOLUSD",1721498329387,20.0,174.42,174.41,14.22]
["bitfinex","SOLUSD",1721498329600,20.0,174.42,174.4,14.22]
["bitfinex","SOLUSD",1721498329905,23.88505619,174.43,174.41,14.22]
["bitfinex","SOLUSD",1721498330692,23.88505619,174.43,174.4,14.22]
["bitfinex","SOLUSD",1721498331074,23.88505619,174.43,174.41,14.22]
["bitfinex","SOLUSD",1721498331489,1.43342117,174.42,174.4,14.22]
["bitfinex","SOLUSD",1721498331686,21.43342117,174.42,174.4,14.22]
["bitfinex","SOLUSD",1721498340402,21.43342117,174.42,174.41,14.22]
["bitfinex","SOLUSD",1721498340711,21.43342117,174.42,174.4,14.22]
["bitfinex","SOLUSD",1721498341292,21.43342117,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721498341481,21.43342117,174.42,174.39,14.22]
["bitfinex","SOLUSD",1721498344411,21.43342117,174.42,174.4,14.22]
["bitfinex","SOLUSD",1721498345380,21.43342117,174.42,174.41,14.22]
["bitfinex","SOLUSD",1721498345583,21.43342117,174.42,174.4,14.22]
["bitfinex","SOLUSD",1721498346716,1.43349005,174.48,174.45,5.7322]
["bitfinex","SOLUSD",1721498347023,17.96311562,174.52,174.47,14.22]
["bitfinex","SOLUSD",1721498347189,1.4327224,174.51,174.49,14.22]
["bitfinex","SOLUSD",1721498347509,1.4327224,174.51,174.48,14.22]
["bitfinex","SOLUSD",1721498347685,1.43272224,174.53,174.48,19.9513]
["bitfinex","SOLUSD",1721498347889,1.43272224,174.53,174.48,14.22]
["bitfinex","SOLUSD",1721498348089,1.43272224,174.53,174.49,14.22]
["bitfinex","SOLUSD",1721498348297,21.43272224,174.53,174.49,14.22]
["bitfinex","SOLUSD",1721498348711,14.39,174.52,174.46,14.22]
["bitfinex","SOLUSD",1721498348889,35.65297111,174.51,174.46,14.22]
["bitfinex","SOLUSD",1721498349090,1.43297111,174.51,174.47,14.22]
["bitfinex","SOLUSD",1721498349284,21.43297111,174.51,174.47,14.22]
["bitfinex","SOLUSD",1721498350619,21.43297111,174.51,174.46,14.22]
["bitfinex","SOLUSD",1721498350823,14.22,174.47,174.38,44.8142]
["bitfinex","SOLUSD",1721498351003,14.22,174.43,174.38,19.9545]
["bitfinex","SOLUSD",1721498351204,1.43359471,174.42,174.38,14.22]
["bitfinex","SOLUSD",1721498351410,21.43359471,174.42,174.38,14.22]
["bitfinex","SOLUSD",1721498352330,21.43359471,174.42,174.39,14.22]
["bitfinex","SOLUSD",1721498353429,21.43359471,174.42,174.4,14.22]
["bitfinex","SOLUSD",1721498353602,21.43359471,174.42,174.39,14.22]
["bitfinex","SOLUSD",1721498356114,20.0,174.42,174.41,14.22]
["bitfinex","SOLUSD",1721498358813,20.0,174.42,174.38,20.0706]
["bitfinex","SOLUSD",1721498359136,1.43353542,174.41,174.34,20.9923]
["bitfinex","SOLUSD",1721498359425,1.43353542,174.41,174.37,14.22]
["bitfinex","SOLUSD",1721498359731,1.43353542,174.41,174.33,16.2583]
["bitfinex","SOLUSD",1721498359732,14.22,174.4,174.33,16.2583]
["bitfinex","SOLUSD",1721498359918,1.43389036,174.41,174.35,14.22]
["bitfinex","SOLUSD",1721498360223,1.43389036,174.41,174.38,14.22]
["bitfinex","SOLUSD",1721498360803,1.43389036,174.41,174.37,14.22]
["bitfinex","SOLUSD",1721498362006,1.43389036,174.41,174.38,14.22]
["bitfinex","SOLUSD",1721498362633,1.43389036,174.41,174.37,14.22]
["bitfinex","SOLUSD",1721498362833,1.43389036,174.41,174.38,14.22]
["bitfinex","SOLUSD",1721498363431,1.43389036,174.41,174.36,14.22]
["bitfinex","SOLUSD",1721498363603,1.43389036,174.41,174.37,14.22]
["bitfinex","SOLUSD",1721498364726,1.43389036,174.41,174.36,14.22]
["bitfinex","SOLUSD",1721498364924,1.43389036,174.41,174.37,14.22]
["bitfinex","SOLUSD",1721498365736,1.43389036,174.41,174.36,14.22]
["bitfinex","SOLUSD",1721498365937,1.43389036,174.41,174.37,14.22]
["bitfinex","SOLUSD",1721498366310,1.43389036,174.41,174.34,14.8391073]
["bitfinex","SOLUSD",1721498366511,1.43389036,174.41,174.37,14.22]
["bitfinex","SOLUSD",1721498366816,1.43389036,174.41,174.38,14.22]
["bitfinex","SOLUSD",1721498367332,1.43389036,174.41,174.37,14.22]
["bitfinex","SOLUSD",1721498367837,1.43389036,174.41,174.36,14.22]
["bitfinex","SOLUSD",1721498368131,1.43389036,174.41,174.37,14.22]
["bitfinex","SOLUSD",1721498368711,1.43389036,174.41,174.36,14.22]
["bitfinex","SOLUSD",1721498368912,1.43389036,174.41,174.37,14.22]
["bitfinex","SOLUSD",1721498369419,4.21543374,174.43,174.4,14.22]
["bitfinex","SOLUSD",1721498369916,1.43343285,174.42,174.4,14.22]
["bitfinex","SOLUSD",1721498370714,21.43343285,174.42,174.4,14.22]
["bitfinex","SOLUSD",1721498370943,1.43343285,174.42,174.4,14.22]
["bitfinex","SOLUSD",1721498371140,21.43345285,174.42,174.39,5.7341]
["bitfinex","SOLUSD",1721498371448,20.0,174.42,174.41,14.22]
["bitfinex","SOLUSD",1721498372715,20.0,174.42,174.4,14.22]
["bitfinex","SOLUSD",1721498372920,4.21543374,174.43,174.41,14.22]
["bitfinex","SOLUSD",1721498373236,1.43341121,174.42,174.4,14.22]
["bitfinex","SOLUSD",1721498373450,21.43341121,174.42,174.4,14.22]
["bitfinex","SOLUSD",1721498373814,21.43341121,174.42,174.39,14.22]
["bitfinex","SOLUSD",1721498374307,21.43341121,174.42,174.37,26.3431]
["bitfinex","SOLUSD",1721498374513,21.43341121,174.42,174.39,14.22]
["bitfinex","SOLUSD",1721498375625,21.43341121,174.42,174.38,19.9544]
["bitfinex","SOLUSD",1721498376143,21.43341121,174.42,174.39,14.22]
["bitfinex","SOLUSD",1721498376641,21.43341121,174.42,174.38,19.9544]
["bitfinex","SOLUSD",1721498376834,21.43341121,174.42,174.39,14.22]
["bitfinex","SOLUSD",1721498378728,21.43341121,174.42,174.38,19.9544]
["bitfinex","SOLUSD",1721498378916,21.43341121,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721498379352,21.43341121,174.42,174.39,19.9542]
["bitfinex","SOLUSD",1721498379848,21.43341121,174.42,174.27,21.8556]
["bitfinex","SOLUSD",1721498380059,52.51031133,174.41,174.3,10.0]
["bitfinex","SOLUSD",1721498380350,20.0,174.42,174.29,10.0]
["bitfinex","SOLUSD",1721498380642,1.4333973,174.59,174.29,10.0]
["bitfinex","SOLUSD",1721498380643,1.43328643,174.53,174.36,21.8556]
["bitfinex","SOLUSD",1721498380842,14.22,174.44,174.38,14.22]
["bitfinex","SOLUSD",1721498381021,56.88,174.51,174.36,21.8556]
["bitfinex","SOLUSD",1721498381022,5.7338,174.41,174.36,36.0756]
["bitfinex","SOLUSD",1721498381221,1.43364108,174.43,174.37,14.22]
["bitfinex","SOLUSD",1721498381222,1.43364932,174.4,174.37,14.22]
["bitfinex","SOLUSD",1721498381516,21.38694932,174.42,174.37,14.22]
["bitfinex","SOLUSD",1721498381837,5.734,174.4,174.37,14.22]
["bitfinex","SOLUSD",1721498382020,1.43371679,174.39,174.35,14.22]
["bitfinex","SOLUSD",1721498382342,1.43371679,174.39,174.36,14.22]
["bitfinex","SOLUSD",1721498382532,1.43371679,174.39,174.32,14.3407]
["bitfinex","SOLUSD",1721498382738,1.43371679,174.39,174.35,14.22]
["bitfinex","SOLUSD",1721498382932,5.7342,174.39,174.36,14.22]
["bitfinex","SOLUSD",1721498383137,5.7348,174.38,174.32,14.3407]
["bitfinex","SOLUSD",1721498383444,1.43387721,174.37,174.35,14.22]
["bitfinex","SOLUSD",1721498383619,1.43387721,174.37,174.34,14.22]
["bitfinex","SOLUSD",1721498384130,7.16867739,174.38,174.35,14.22]
["bitfinex","SOLUSD",1721498384333,20.0,174.37,174.36,14.22]
["bitfinex","SOLUSD",1721498384530,20.0,174.37,174.34,14.22]
["bitfinex","SOLUSD",1721498384841,20.0,174.37,174.35,14.22]
["bitfinex","SOLUSD",1721498385146,20.0,174.37,174.34,14.22]
["bitfinex","SOLUSD",1721498385330,20.0,174.37,174.35,14.22]
["bitfinex","SOLUSD",1721498385655,20.0,174.37,174.32,14.3407]
["bitfinex","SOLUSD",1721498385825,20.0,174.37,174.35,14.22]
["bitfinex","SOLUSD",1721498386235,20.0,174.37,174.36,14.22]
["bitfinex","SOLUSD",1721498386432,20.0,174.37,174.35,14.22]
["bitfinex","SOLUSD",1721498386628,20.0,174.37,174.34,14.22]
["bitfinex","SOLUSD",1721498386854,20.0,174.37,174.35,14.22]
["bitfinex","SOLUSD",1721498387640,20.0,174.37,174.34,14.22]
["bitfinex","SOLUSD",1721498387855,20.0,174.37,174.35,14.22]
["bitfinex","SOLUSD",1721498389033,20.0,174.37,174.33,14.22]
["bitfinex","SOLUSD",1721498389546,20.0,174.37,174.34,14.22]
["bitfinex","SOLUSD",1721498390251,20.0,174.37,174.32,20.0772]
["bitfinex","SOLUSD",1721498390252,20.0,174.37,174.33,14.22]
["bitfinex","SOLUSD",1721498390749,20.0,174.37,174.32,28.5607]
["bitfinex","SOLUSD",1721498390953,20.0,174.37,174.32,34.2972]
["bitfinex","SOLUSD",1721498391324,20.0,174.37,174.33,14.22]
["bitfinex","SOLUSD",1721498391524,25.735,174.37,174.32,28.5607]
["bitfinex","SOLUSD",1721498391827,25.735,174.37,174.32,14.22]
["bitfinex","SOLUSD",1721498391828,25.7352,174.37,174.32,14.22]
["bitfinex","SOLUSD",1721498392425,20.0,174.37,174.33,14.22]
["bitfinex","SOLUSD",1721498393127,20.0,174.37,174.34,14.22]
["bitfinex","SOLUSD",1721498394347,14.3307,174.46,174.36,14.22]
["bitfinex","SOLUSD",1721498394643,5.7335,174.42,174.37,14.22]
["bitfinex","SOLUSD",1721498394849,5.7335,174.42,174.34,14.3392]
["bitfinex","SOLUSD",1721498394850,20.0,174.41,174.39,14.22]
["bitfinex","SOLUSD",1721498395055,7.16692425,174.42,174.38,14.22]
["bitfinex","SOLUSD",1721498395753,7.16617705,174.44,174.4,14.22]
["bitfinex","SOLUSD",1721498395959,1.43347705,174.44,174.4,14.22]
["bitfinex","SOLUSD",1721498396123,1.43336819,174.45,174.41,14.22]
["bitfinex","SOLUSD",1721498396329,5.7326,174.44,174.41,14.22]
["bitfinex","SOLUSD",1721498396530,1.43336819,174.45,174.4,14.22]
["bitfinex","SOLUSD",1721498396754,1.43336819,174.45,174.41,14.22]
["bitfinex","SOLUSD",1721498397049,14.22,174.47,174.37,14.3367]
["bitfinex","SOLUSD",1721498397050,1.43322514,174.47,174.43,14.22]
["bitfinex","SOLUSD",1721498397263,56.88,174.6,174.37,10.0]
["bitfinex","SOLUSD",1721498397264,29.15826299,174.72,174.57,10.0]
["bitfinex","SOLUSD",1721498397477,15.7713,174.8,174.47,27.23]
["bitfinex","SOLUSD",1721498397478,1.43120235,174.71,174.63,14.3152]
["bitfinex","SOLUSD",1721498397758,1.43120235,174.71,174.45,16.493]
["bitfinex","SOLUSD",1721498397759,5.96644813,174.71,174.45,16.493]
["bitfinex","SOLUSD",1721498397932,5.96644813,174.71,174.45,20.8234]
["bitfinex","SOLUSD",1721498397933,14.22,174.54,174.45,20.8234]
["bitfinex","SOLUSD",1721498398133,14.22,174.53,174.47,19.9514]
["bitfinex","SOLUSD",1721498398330,14.22,174.53,174.47,14.22]
["bitfinex","SOLUSD",1721498398537,1.43258128,174.52,174.48,5.7312]
["bitfinex","SOLUSD",1721498398757,1.43260596,174.59,174.51,5.7302]
["bitfinex","SOLUSD",1721498398958,15.65260596,174.59,174.54,19.9492]
["bitfinex","SOLUSD",1721498399147,15.65260596,174.59,174.52,5.7297]
["bitfinex","SOLUSD",1721498399454,15.65260596,174.59,174.55,5.729]
["bitfinex","SOLUSD",1721498399835,1.43215067,174.58,174.53,14.22]
["bitfinex","SOLUSD",1721498400042,1.43215067,174.58,174.54,19.949]
["bitfinex","SOLUSD",1721498400244,15.65215067,174.58,174.53,14.22]
["bitfinex","SOLUSD",1721498400444,14.22,174.57,174.53,5.7296]
["bitfinex","SOLUSD",1721498401171,20.0,174.56,174.54,5.7292]
["bitfinex","SOLUSD",1721498401542,21.38129353,174.55,174.47,14.3288]
["bitfinex","SOLUSD",1721498401768,21.38129353,174.55,174.45,6.493]
["bitfinex","SOLUSD",1721498401769,20.0,174.54,174.48,5.7312]
["bitfinex","SOLUSD",1721498401939,14.22,174.52,174.49,5.7307]
["bitfinex","SOLUSD",1721498402140,20.0,174.51,174.49,20.0577]
["bitfinex","SOLUSD",1721498402362,1.43249609,174.57,174.5,1.14599687]
["bitfinex","SOLUSD",1721498402573,28.41,174.62,174.52,14.3244]
["bitfinex","SOLUSD",1721498402737,1.43237226,174.61,174.52,20.0543]
["bitfinex","SOLUSD",1721498402941,5.7289,174.56,174.46,14.3291]
["bitfinex","SOLUSD",1721498403143,1.43260443,174.55,174.5,5.7304]
["bitfinex","SOLUSD",1721498403367,28.41,174.59,174.48,5.731]
["bitfinex","SOLUSD",1721498403368,1.43247122,174.54,174.48,5.731]
["bitfinex","SOLUSD",1721498403552,1.43262601,174.55,174.49,5.7308]
["bitfinex","SOLUSD",1721498403752,1.43253423,174.54,174.49,5.7308]
["bitfinex","SOLUSD",1721498404366,21.43251944,174.56,174.5,5.7305]
["bitfinex","SOLUSD",1721498404942,1.43248405,174.68,174.5,10.0]
["bitfinex","SOLUSD",1721498405241,5.7257,174.65,174.59,5.7276]
["bitfinex","SOLUSD",1721498405441,1.43177877,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721498405666,7.15797877,174.64,174.57,5.728]
["bitfinex","SOLUSD",1721498405868,7.15797877,174.64,174.58,6.8734181]
["bitfinex","SOLUSD",1721498406071,7.15787877,174.64,174.58,6.8734181]
["bitfinex","SOLUSD",1721498406279,1.43176604,174.66,174.58,5.728]
["bitfinex","SOLUSD",1721498406478,5.7261,174.64,174.56,5.7283]
["bitfinex","SOLUSD",1721498406784,7.15817509,174.63,174.57,5.7282]
["bitfinex","SOLUSD",1721498406960,1.43178325,174.62,174.57,5.7282]
["bitfinex","SOLUSD",1721498407480,1.4317899,174.66,174.58,5.728]
["bitfinex","SOLUSD",1721498407647,5.7259,174.65,174.59,5.7276]
["bitfinex","SOLUSD",1721498407853,20.0,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721498408166,19.43170203,174.65,174.59,6.87291864]
["bitfinex","SOLUSD",1721498408371,11.69127657,174.68,174.59,1.14531864]
["bitfinex","SOLUSD",1721498408568,0.57552742,174.69,174.63,5.7263]
["bitfinex","SOLUSD",1721498408778,0.57552742,174.69,174.61,14.3168]
["bitfinex","SOLUSD",1721498408779,0.57552742,174.69,174.64,6.87107515]
["bitfinex","SOLUSD",1721498409069,0.57552742,174.73,174.65,1.14507478]
["bitfinex","SOLUSD",1721498409269,5.7235,174.72,174.65,6.87077478]
["bitfinex","SOLUSD",1721498409574,0.57552742,174.71,174.66,5.7254]
["bitfinex","SOLUSD",1721498409755,5.7235,174.72,174.67,1.14484499]
["bitfinex","SOLUSD",1721498410174,0.57552742,174.73,174.68,1.14484483]
["bitfinex","SOLUSD",1721498410400,5.96450813,174.74,174.68,6.86954483]
["bitfinex","SOLUSD",1721498410555,6.54003555,174.74,174.69,5.7242]
["bitfinex","SOLUSD",1721498410752,6.54003555,174.74,174.69,5.7244]
["bitfinex","SOLUSD",1721498410947,5.7224,174.76,174.7,6.86853699]
["bitfinex","SOLUSD",1721498410948,0.57552742,174.76,174.7,6.86853699]
["bitfinex","SOLUSD",1721498411469,12.25987579,174.77,174.7,6.86853699]
["bitfinex","SOLUSD",1721498411783,12.25987579,174.77,174.73,5.7231]
["bitfinex","SOLUSD",1721498411784,5.96254837,174.77,174.73,5.7231]
["bitfinex","SOLUSD",1721498411958,5.96254837,174.77,174.74,1.14436527]
["bitfinex","SOLUSD",1721498411959,5.46254837,174.77,174.74,1.14436527]
["bitfinex","SOLUSD",1721498412283,5.46254837,174.77,174.76,5.7221]
["bitfinex","SOLUSD",1721498412591,0.8187614,174.78,174.73,14.3074]
["bitfinex","SOLUSD",1721498413276,0.8187614,174.78,174.75,5.7223]
["bitfinex","SOLUSD",1721498413573,0.8187614,174.78,174.76,6.86627555]
["bitfinex","SOLUSD",1721498413893,0.8187614,174.78,174.77,1.14411687]
["bitfinex","SOLUSD",1721498414952,0.8187614,174.78,174.77,6.86591687]
["bitfinex","SOLUSD",1721498415853,0.8187614,174.78,174.77,15.7218]
["bitfinex","SOLUSD",1721498416150,0.8187614,174.78,174.77,17.03561918]
["bitfinex","SOLUSD",1721498416350,0.8187614,174.78,174.77,15.8918]
["bitfinex","SOLUSD",1721498416576,0.8187614,174.78,174.77,16.0618]
["bitfinex","SOLUSD",1721498417376,11.8555,174.98,174.8,10.0]
["bitfinex","SOLUSD",1721498417377,0.57552742,174.9,174.8,10.0]
["bitfinex","SOLUSD",1721498417679,5.7172,174.91,174.83,14.2991]
["bitfinex","SOLUSD",1721498417875,5.7172,174.91,174.85,5.7188]
["bitfinex","SOLUSD",1721498418081,0.57552742,174.9,174.83,14.2991]
["bitfinex","SOLUSD",1721498418380,5.719,174.86,174.8,5.7207]
["bitfinex","SOLUSD",1721498418869,5.7185,174.87,174.8,5.7207]
["bitfinex","SOLUSD",1721498419069,5.7185,174.87,174.75,14.3055]
["bitfinex","SOLUSD",1721498419070,0.57552742,174.86,174.75,14.3055]
["bitfinex","SOLUSD",1721498419257,5.7201,174.83,174.75,14.3055]
["bitfinex","SOLUSD",1721498419452,5.7216,174.78,174.74,6.4581]
["bitfinex","SOLUSD",1721498419651,5.7211,174.8,174.74,6.4581]
["bitfinex","SOLUSD",1721498419953,5.7214,174.79,174.72,5.7233]
["bitfinex","SOLUSD",1721498420150,5.7214,174.79,174.73,5.723]
["bitfinex","SOLUSD",1721498420651,28.98552742,174.78,174.68,6.332]
["bitfinex","SOLUSD",1721498420851,5.7235,174.72,174.64,14.3145]
["bitfinex","SOLUSD",1721498421047,5.7236,174.72,174.66,5.7253]
["bitfinex","SOLUSD",1721498421589,6.29952742,174.71,174.64,14.3145]
["bitfinex","SOLUSD",1721498421884,20.0,174.7,174.65,5.7257]
["bitfinex","SOLUSD",1721498422251,5.7235,174.72,174.65,5.7257]
["bitfinex","SOLUSD",1721498422452,20.0,174.71,174.66,6.87019139]
["bitfinex","SOLUSD",1721498422754,6.29832742,174.74,174.67,14.3124]
["bitfinex","SOLUSD",1721498422954,5.7234,174.72,174.66,5.7253]
["bitfinex","SOLUSD",1721498423179,20.0,174.76,174.64,5.7257]
["bitfinex","SOLUSD",1721498423180,20.57552742,174.71,174.64,5.7257]
["bitfinex","SOLUSD",1721498423376,0.57552742,174.7,174.64,5.7257]
["bitfinex","SOLUSD",1721498423676,20.0,174.71,174.65,5.7257]
["bitfinex","SOLUSD",1721498423981,20.0,174.72,174.66,5.7253]
["bitfinex","SOLUSD",1721498424174,20.0,174.72,174.67,6.86966051]
["bitfinex","SOLUSD",1721498424478,2.46653706,174.79,174.67,6.86966051]
["bitfinex","SOLUSD",1721498424479,5.721,174.8,174.72,5.7231]
["bitfinex","SOLUSD",1721498424793,0.57552742,174.84,174.75,5.7224]
["bitfinex","SOLUSD",1721498424951,0.57552742,174.84,174.72,14.3079]
["bitfinex","SOLUSD",1721498425358,31.9,174.81,174.67,14.3118]
["bitfinex","SOLUSD",1721498425591,5.7227,174.75,174.68,5.7245]
["bitfinex","SOLUSD",1721498426056,0.57552742,174.8,174.74,5.7224]
["bitfinex","SOLUSD",1721498426280,0.57552742,174.87,174.73,14.3073]
["bitfinex","SOLUSD",1721498426471,5.7214,174.79,174.73,20.0303]
["bitfinex","SOLUSD",1721498426665,0.57552742,174.84,174.74,5.7226]
["bitfinex","SOLUSD",1721498426898,5.7208,174.81,174.73,14.3073]
["bitfinex","SOLUSD",1721498427066,0.57552742,174.8,174.73,14.3073]
["bitfinex","SOLUSD",1721498427492,20.57552742,174.8,174.73,14.3073]
["bitfinex","SOLUSD",1721498427668,20.0,174.8,174.75,5.7221]
["bitfinex","SOLUSD",1721498427869,20.57552742,174.84,174.75,5.7221]
["bitfinex","SOLUSD",1721498428284,20.57552742,174.84,174.76,1.14419629]
["bitfinex","SOLUSD",1721498428584,20.57552742,174.84,174.75,5.7221]
["bitfinex","SOLUSD",1721498428904,5.7207,174.81,174.74,5.7227]
["bitfinex","SOLUSD",1721498429074,20.57552742,174.8,174.73,14.3073]
["bitfinex","SOLUSD",1721498429394,6.29632742,174.8,174.74,5.7227]
["bitfinex","SOLUSD",1721498429758,5.7204,174.82,174.75,6.86655174]
["bitfinex","SOLUSD",1721498429965,26.29602742,174.81,174.75,6.86655174]
["bitfinex","SOLUSD",1721498430161,0.57552742,174.83,174.75,6.86655174]
["bitfinex","SOLUSD",1721498430672,5.7207,174.81,174.75,6.86655174]
["bitfinex","SOLUSD",1721498430882,20.57552742,174.8,174.73,20.0302]
["bitfinex","SOLUSD",1721498431080,5.7214,174.78,174.73,14.3073]
["bitfinex","SOLUSD",1721498431401,20.0,174.77,174.73,14.3073]
["bitfinex","SOLUSD",1721498431764,20.0,174.77,174.73,20.0304]
["bitfinex","SOLUSD",1721498431971,20.0,174.77,174.74,1.1443648]
["bitfinex","SOLUSD",1721498432170,20.0,174.78,174.74,1.1443648]
["bitfinex","SOLUSD",1721498432491,20.0,174.78,174.74,6.8670648]
["bitfinex","SOLUSD",1721498432702,5.7209,174.8,174.74,6.8670648]
["bitfinex","SOLUSD",1721498432887,20.0,174.79,174.75,5.7223]
["bitfinex","SOLUSD",1721498433089,20.0,174.79,174.76,1.1442234]
["bitfinex","SOLUSD",1721498433271,20.0,174.79,174.77,1.14421684]
["bitfinex","SOLUSD",1721498433594,25.7209,174.8,174.74,5.7227]
["bitfinex","SOLUSD",1721498433895,5.7211,174.79,174.74,6.86690015]
["bitfinex","SOLUSD",1721498434073,5.7211,174.79,174.74,1.14420015]
["bitfinex","SOLUSD",1721498434276,20.0,174.78,174.74,1.14420015]
["bitfinex","SOLUSD",1721498434572,5.7208,174.8,174.74,5.7227]
["bitfinex","SOLUSD",1721498434993,0.57552742,174.84,174.73,14.3073]
["bitfinex","SOLUSD",1721498435193,5.7214,174.79,174.72,5.7234]
["bitfinex","SOLUSD",1721498435381,5.7208,174.8,174.74,12.0547]
["bitfinex","SOLUSD",1721498435587,0.57552742,174.88,174.75,1.14411152]
["bitfinex","SOLUSD",1721498435787,5.7201,174.83,174.77,5.7217]
["bitfinex","SOLUSD",1721498436105,0.17,174.87,174.77,5.7218]
["bitfinex","SOLUSD",1721498436267,5.7195,174.84,174.78,6.86549254]
["bitfinex","SOLUSD",1721498436467,5.7192,174.85,174.79,5.721]
["bitfinex","SOLUSD",1721498436692,5.7192,174.85,174.8,1.14394396]
["bitfinex","SOLUSD",1721498437184,0.57552742,174.9,174.8,6.86464396]
["bitfinex","SOLUSD",1721498437501,5.7192,174.85,174.8,1.14394396]
["bitfinex","SOLUSD",1721498437905,20.0,174.84,174.8,1.14394396]
["bitfinex","SOLUSD",1721498438105,20.0,174.84,174.78,14.3036]
["bitfinex","SOLUSD",1721498438279,0.57552742,174.89,174.77,5.7217]
["bitfinex","SOLUSD",1721498438480,5.7198,174.83,174.77,5.7217]
["bitfinex","SOLUSD",1721498439011,5.7195,174.84,174.78,5.7214]
["bitfinex","SOLUSD",1721498439195,25.72,174.83,174.75,14.306]
["bitfinex","SOLUSD",1721498440001,25.72,174.83,174.77,5.7216]
["bitfinex","SOLUSD",1721498440213,0.57552742,174.82,174.71,14.3087]
["bitfinex","SOLUSD",1721498440414,0.57552742,174.82,174.7,5.724]
["bitfinex","SOLUSD",1721498440613,5.7224,174.76,174.7,5.724]
["bitfinex","SOLUSD",1721498440918,5.7224,174.76,174.67,14.312]
["bitfinex","SOLUSD",1721498440919,0.57552742,174.75,174.67,14.312]
["bitfinex","SOLUSD",1721498441104,5.7232,174.73,174.67,20.0368]
["bitfinex","SOLUSD",1721498441423,0.74552742,174.81,174.67,20.0368]
["bitfinex","SOLUSD",1721498441424,20.0,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1721498441621,20.0,174.72,174.67,20.037]
["bitfinex","SOLUSD",1721498442123,20.0,174.73,174.67,20.037]
["bitfinex","SOLUSD",1721498443706,25.7233,174.73,174.67,20.037]
["bitfinex","SOLUSD",1721498443907,20.0,174.73,174.68,6.86933416]
["bitfinex","SOLUSD",1721498444221,0.57552742,174.72,174.67,20.0369]
["bitfinex","SOLUSD",1721498444531,0.74552742,174.81,174.67,20.0369]
["bitfinex","SOLUSD",1721498444739,0.17,174.8,174.69,5.7243]
["bitfinex","SOLUSD",1721498445026,5.7227,174.75,174.69,5.7243]
["bitfinex","SOLUSD",1721498445216,0.57552742,174.74,174.69,5.7243]
["bitfinex","SOLUSD",1721498445407,5.7231,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1721498445617,20.0,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1721498445809,20.0,174.72,174.67,14.312]
["bitfinex","SOLUSD",1721498445810,20.0,174.72,174.69,1.14470037]
["bitfinex","SOLUSD",1721498446203,20.0,174.75,174.7,5.724]
["bitfinex","SOLUSD",1721498446426,20.0,174.75,174.71,1.14455593]
["bitfinex","SOLUSD",1721498447318,20.0,174.75,174.71,6.86825593]
["bitfinex","SOLUSD",1721498447521,25.7221,174.76,174.71,1.14455593]
["bitfinex","SOLUSD",1721498447721,25.7223,174.76,174.71,1.14455593]
["bitfinex","SOLUSD",1721498448121,20.0,174.76,174.66,5.7251]
["bitfinex","SOLUSD",1721498448303,0.57552742,174.75,174.65,14.3138]
["bitfinex","SOLUSD",1721498448505,0.74552742,174.81,174.65,14.3138]
["bitfinex","SOLUSD",1721498449011,0.74552742,174.81,174.68,5.7247]
["bitfinex","SOLUSD",1721498449223,5.7228,174.74,174.68,5.7247]
["bitfinex","SOLUSD",1721498449417,20.0,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1721498449634,20.0,174.73,174.69,5.7243]
["bitfinex","SOLUSD",1721498450124,20.0,174.73,174.68,5.7247]
["bitfinex","SOLUSD",1721498450320,20.0,174.73,174.69,1.14464059]
["bitfinex","SOLUSD",1721498450523,20.0,174.73,174.69,6.86894059]
["bitfinex","SOLUSD",1721498451617,20.0,174.73,174.69,5.7243]
["bitfinex","SOLUSD",1721498452113,20.0,174.74,174.69,5.7243]
["bitfinex","SOLUSD",1721498452315,20.0,174.74,174.7,1.14462508]
["bitfinex","SOLUSD",1721498452521,20.0,174.74,174.71,1.14461404]
["bitfinex","SOLUSD",1721498453023,20.0,174.74,174.69,5.7243]
["bitfinex","SOLUSD",1721498453218,25.7228,174.74,174.68,5.7247]
["bitfinex","SOLUSD",1721498454428,5.7234,174.72,174.66,5.7253]
["bitfinex","SOLUSD",1721498454730,20.57552742,174.71,174.66,5.7253]
["bitfinex","SOLUSD",1721498455234,20.57552742,174.71,174.64,14.315]
["bitfinex","SOLUSD",1721498455235,5.7241,174.7,174.65,5.7256]
["bitfinex","SOLUSD",1721498455537,20.57552742,174.69,174.64,14.315]
["bitfinex","SOLUSD",1721498455729,20.57552742,174.69,174.64,20.041]
["bitfinex","SOLUSD",1721498456030,26.29992742,174.69,174.64,14.315]
["bitfinex","SOLUSD",1721498456240,5.7249,174.68,174.62,5.7266]
["bitfinex","SOLUSD",1721498456441,0.57552742,174.67,174.62,5.7266]
["bitfinex","SOLUSD",1721498456931,6.30052742,174.67,174.6,20.0446]
["bitfinex","SOLUSD",1721498457139,25.7254,174.66,174.61,5.727]
["bitfinex","SOLUSD",1721498457435,20.0,174.65,174.63,5.7263]
["bitfinex","SOLUSD",1721498457638,0.57552742,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1721498458035,0.57552742,174.67,174.62,5.7266]
["bitfinex","SOLUSD",1721498458225,20.57552742,174.67,174.62,5.7266]
["bitfinex","SOLUSD",1721498458734,20.57552742,174.67,174.6,20.0447]
["bitfinex","SOLUSD",1721498458932,0.57552742,174.67,174.58,22.3322]
["bitfinex","SOLUSD",1721498459117,20.0,174.74,174.59,5.7276]
["bitfinex","SOLUSD",1721498459436,6.4428,174.71,174.56,30.0011]
["bitfinex","SOLUSD",1721498459736,20.91552742,174.7,174.56,14.3209]
["bitfinex","SOLUSD",1721498459945,65.91552742,174.7,174.56,14.3209]
["bitfinex","SOLUSD",1721498460117,5.7267,174.62,174.56,20.0493]
["bitfinex","SOLUSD",1721498460319,26.30262742,174.61,174.56,14.3209]
["bitfinex","SOLUSD",1721498460522,20.57552742,174.61,174.53,14.3241]
["bitfinex","SOLUSD",1721498460733,6.30252742,174.61,174.55,5.7289]
["bitfinex","SOLUSD",1721498461019,6.30252742,174.61,174.53,14.3241]
["bitfinex","SOLUSD",1721498461020,20.0,174.6,174.53,14.3241]
["bitfinex","SOLUSD",1721498461220,0.57552742,174.59,174.53,14.3241]
["bitfinex","SOLUSD",1721498461528,0.57552742,174.67,174.58,6.3112]
["bitfinex","SOLUSD",1721498461739,5.7261,174.64,174.58,6.3112]
["bitfinex","SOLUSD",1721498461916,0.57552742,174.63,174.57,14.3203]
["bitfinex","SOLUSD",1721498462117,0.57552742,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1721498462327,2.39392231,174.72,174.6,15.46385668]
["bitfinex","SOLUSD",1721498462535,5.7253,174.67,174.6,21.19085668]
["bitfinex","SOLUSD",1721498462840,20.57552742,174.66,174.6,15.46385668]
["bitfinex","SOLUSD",1721498463044,0.57552742,174.65,174.6,20.0457]
["bitfinex","SOLUSD",1721498463351,20.57552742,174.65,174.56,14.321]
["bitfinex","SOLUSD",1721498463522,20.57552742,174.65,174.59,5.7276]
["bitfinex","SOLUSD",1721498463846,0.57552742,174.65,174.59,5.7276]
["bitfinex","SOLUSD",1721498464034,5.726,174.65,174.59,5.7276]
["bitfinex","SOLUSD",1721498464239,20.57552742,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721498464638,20.57552742,174.64,174.58,5.7279]
["bitfinex","SOLUSD",1721498464824,20.57552742,174.63,174.58,5.7279]
["bitfinex","SOLUSD",1721498465026,26.30192742,174.63,174.57,5.7283]
["bitfinex","SOLUSD",1721498465332,5.7268,174.62,174.57,5.7283]
["bitfinex","SOLUSD",1721498465532,20.57552742,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1721498465836,0.57552742,174.61,174.57,5.7283]
["bitfinex","SOLUSD",1721498466417,25.7264,174.63,174.56,14.321]
["bitfinex","SOLUSD",1721498466418,0.57552742,174.62,174.56,14.321]
["bitfinex","SOLUSD",1721498466618,5.727,174.61,174.56,20.0496]
["bitfinex","SOLUSD",1721498466814,20.57552742,174.6,174.56,14.321]
["bitfinex","SOLUSD",1721498467018,20.57552742,174.6,174.53,14.324]
["bitfinex","SOLUSD",1721498467225,5.7278,174.59,174.53,20.0534]
["bitfinex","SOLUSD",1721498467438,0.57552742,174.58,174.53,20.0534]
["bitfinex","SOLUSD",1721498467640,5.7284,174.57,174.51,5.7303]
["bitfinex","SOLUSD",1721498467816,20.0,174.56,174.49,20.6379]
["bitfinex","SOLUSD",1721498468019,0.57552742,174.55,174.49,14.3267]
["bitfinex","SOLUSD",1721498468455,20.57552742,174.55,174.49,20.0576]
["bitfinex","SOLUSD",1721498468638,0.57552742,174.54,174.49,20.0576]
["bitfinex","SOLUSD",1721498469328,0.57552742,174.54,174.5,5.7305]
["bitfinex","SOLUSD",1721498469540,0.57552742,174.54,174.49,20.0576]
["bitfinex","SOLUSD",1721498469842,20.57552742,174.54,174.49,20.0576]
["bitfinex","SOLUSD",1721498470146,6.4465,174.52,174.37,6.3112]
["bitfinex","SOLUSD",1721498470342,20.57552742,174.51,174.39,14.3354]
["bitfinex","SOLUSD",1721498470525,5.731,174.49,174.4,1.14654065]
["bitfinex","SOLUSD",1721498470734,26.30682742,174.48,174.42,5.733]
["bitfinex","SOLUSD",1721498470941,6.30682742,174.48,174.42,5.733]
["bitfinex","SOLUSD",1721498471350,20.0,174.47,174.43,5.7329]
["bitfinex","SOLUSD",1721498471527,0.57552742,174.46,174.39,14.3354]
["bitfinex","SOLUSD",1721498471732,0.57552742,174.46,174.4,5.7338]
["bitfinex","SOLUSD",1721498472451,0.74552742,174.5,174.4,5.7338]
["bitfinex","SOLUSD",1721498472651,5.732,174.46,174.39,14.3354]
["bitfinex","SOLUSD",1721498472829,0.17,174.49,174.39,14.3354]
["bitfinex","SOLUSD",1721498472830,20.57552742,174.45,174.39,14.3354]
["bitfinex","SOLUSD",1721498473032,0.57552742,174.44,174.39,14.3354]
["bitfinex","SOLUSD",1721498473538,5.7323,174.45,174.39,14.3354]
["bitfinex","SOLUSD",1721498473721,20.57552742,174.44,174.39,14.3354]
["bitfinex","SOLUSD",1721498473923,20.57552742,174.44,174.41,5.7336]
["bitfinex","SOLUSD",1721498474137,20.57552742,174.44,174.39,20.0693]
["bitfinex","SOLUSD",1721498474334,20.0,174.43,174.39,20.0693]
["bitfinex","SOLUSD",1721498474627,0.57552742,174.44,174.39,20.0694]
["bitfinex","SOLUSD",1721498474826,0.57552742,174.44,174.39,14.3354]
["bitfinex","SOLUSD",1721498475028,0.57552742,174.44,174.4,5.7336]
["bitfinex","SOLUSD",1721498475328,0.57552742,174.44,174.39,14.3354]
["bitfinex","SOLUSD",1721498475533,0.57552742,174.44,174.39,20.0695]
["bitfinex","SOLUSD",1721498477143,6.30812742,174.44,174.39,14.3354]
["bitfinex","SOLUSD",1721498477347,20.0,174.43,174.39,20.0696]
["bitfinex","SOLUSD",1721498477651,0.57552742,174.42,174.39,20.0696]
["bitfinex","SOLUSD",1721498478443,0.57552742,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1721498478753,0.57552742,174.43,174.39,20.0696]
["bitfinex","SOLUSD",1721498479256,0.57552742,174.43,174.37,6.3112]
["bitfinex","SOLUSD",1721498479430,0.57552742,174.43,174.4,5.7337]
["bitfinex","SOLUSD",1721498479629,26.30792742,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721498479842,20.57552742,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721498480035,20.57552742,174.44,174.37,20.6483]
["bitfinex","SOLUSD",1721498480230,20.57552742,174.44,174.39,14.3348]
["bitfinex","SOLUSD",1721498480444,0.57552742,174.44,174.4,5.7337]
["bitfinex","SOLUSD",1721498480648,5.7322,174.46,174.4,5.7337]
["bitfinex","SOLUSD",1721498480850,20.57552742,174.45,174.41,5.7334]
["bitfinex","SOLUSD",1721498481037,20.57552742,174.45,174.41,5.7332]
["bitfinex","SOLUSD",1721498481239,5.7312,174.49,174.43,5.7328]
["bitfinex","SOLUSD",1721498481555,5.7318,174.47,174.42,14.333]
["bitfinex","SOLUSD",1721498481740,0.57552742,174.46,174.42,14.333]
["bitfinex","SOLUSD",1721498482457,0.57552742,174.45,174.38,14.3357]
["bitfinex","SOLUSD",1721498482658,20.57552742,174.51,174.38,14.3357]
["bitfinex","SOLUSD",1721498482834,0.34,174.5,174.38,14.3357]
["bitfinex","SOLUSD",1721498483035,5.7326,174.44,174.38,20.07]
["bitfinex","SOLUSD",1721498483236,20.57552742,174.43,174.38,20.07]
["bitfinex","SOLUSD",1721498483546,20.57552742,174.43,174.38,14.3357]
["bitfinex","SOLUSD",1721498483547,0.57552742,174.42,174.38,14.3357]
["bitfinex","SOLUSD",1721498484759,6.30882742,174.42,174.37,5.7347]
["bitfinex","SOLUSD",1721498484956,6.30882742,174.42,174.35,16.30441632]
["bitfinex","SOLUSD",1721498484957,20.0,174.41,174.35,22.03961632]
["bitfinex","SOLUSD",1721498485148,0.57552742,174.4,174.35,16.30441632]
["bitfinex","SOLUSD",1721498485370,20.0,174.41,174.35,16.30441632]
["bitfinex","SOLUSD",1721498485371,20.0,174.41,174.36,1.1469688]
["bitfinex","SOLUSD",1721498485544,20.57552742,174.47,174.36,1.1469688]
["bitfinex","SOLUSD",1721498485859,5.7332,174.42,174.37,5.7349]
["bitfinex","SOLUSD",1721498486052,20.57552742,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1721498486454,20.57552742,174.41,174.36,6.88213779]
["bitfinex","SOLUSD",1721498486646,20.57552742,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1721498486843,26.30922742,174.41,174.35,22.04000484]
["bitfinex","SOLUSD",1721498487047,0.57552742,174.4,174.35,22.04000484]
["bitfinex","SOLUSD",1721498487250,0.57552742,174.4,174.35,15.1575614]
["bitfinex","SOLUSD",1721498487442,0.57552742,174.4,174.36,5.735]
["bitfinex","SOLUSD",1721498487755,0.57552742,174.4,174.36,6.8819399]
["bitfinex","SOLUSD",1721498487955,0.57552742,174.4,174.36,5.735]
["bitfinex","SOLUSD",1721498488655,0.57552742,174.4,174.35,15.1575614]
["bitfinex","SOLUSD",1721498489153,5.7336,174.41,174.36,5.7351]
["bitfinex","SOLUSD",1721498489358,20.57552742,174.4,174.36,6.88214581]
["bitfinex","SOLUSD",1721498489549,20.57552742,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1721498489744,0.57552742,174.4,174.35,20.8930614]
["bitfinex","SOLUSD",1721498489937,6.30942742,174.4,174.35,20.8930614]
["bitfinex","SOLUSD",1721498490134,20.0,174.39,174.36,5.7351]
["bitfinex","SOLUSD",1721498490355,0.57552742,174.4,174.36,5.7351]
["bitfinex","SOLUSD",1721498490663,0.57552742,174.4,174.35,20.8930614]
["bitfinex","SOLUSD",1721498492848,0.57552742,174.4,174.36,5.7352]
["bitfinex","SOLUSD",1721498493241,0.57552742,174.43,174.36,5.7352]
["bitfinex","SOLUSD",1721498493456,6.47912742,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1721498493664,25.7337,174.41,174.35,20.8930614]
["bitfinex","SOLUSD",1721498493856,0.57552742,174.4,174.35,20.8930614]
["bitfinex","SOLUSD",1721498494048,20.57552742,174.4,174.35,20.8930614]
["bitfinex","SOLUSD",1721498494247,0.57552742,174.39,174.35,20.8930614]
["bitfinex","SOLUSD",1721498494662,0.57552742,174.39,174.36,5.7352]
["bitfinex","SOLUSD",1721498495154,0.57552742,174.39,174.35,20.8930614]
["bitfinex","SOLUSD",1721498495466,0.57552742,174.39,174.35,15.1575614]
["bitfinex","SOLUSD",1721498495967,0.74552742,174.42,174.35,15.1575614]
["bitfinex","SOLUSD",1721498496262,5.7339,174.41,174.35,15.1575614]
["bitfinex","SOLUSD",1721498496564,26.30942742,174.4,174.35,15.1575614]
["bitfinex","SOLUSD",1721498496765,0.57552742,174.39,174.35,15.1575614]
["bitfinex","SOLUSD",1721498498664,0.57552742,174.39,174.35,0.8187614]
["bitfinex","SOLUSD",1721498498866,0.57552742,174.39,174.35,0.3187614]
["bitfinex","SOLUSD",1721498499369,20.57552742,174.39,174.35,6.0541614]
["bitfinex","SOLUSD",1721498499867,20.57552742,174.39,174.35,0.3187614]
["bitfinex","SOLUSD",1721498502168,5.7352,174.37,174.35,0.3187614]
["bitfinex","SOLUSD",1721498502354,0.57552742,174.37,174.35,0.3187614]
["bitfinex","SOLUSD",1721498503871,0.57552742,174.38,174.35,0.3187614]
["bitfinex","SOLUSD",1721498505157,5.7349,174.37,174.35,0.3187614]
["bitfinex","SOLUSD",1721498505358,20.0,174.36,174.35,0.3187614]
["bitfinex","SOLUSD",1721498510765,20.0,174.36,174.27,10.0]
["bitfinex","SOLUSD",1721498510766,5.7373,174.3,174.25,6.2755]
["bitfinex","SOLUSD",1721498511079,5.7384,174.27,174.22,14.3495]
["bitfinex","SOLUSD",1721498511283,5.7389,174.25,174.18,20.0935]
["bitfinex","SOLUSD",1721498511469,28.45,174.28,174.18,20.0935]
["bitfinex","SOLUSD",1721498511470,26.31472742,174.24,174.18,20.0935]
["bitfinex","SOLUSD",1721498511673,25.7392,174.24,174.18,20.0935]
["bitfinex","SOLUSD",1721498511859,0.57552742,174.23,174.17,0.8187614]
["bitfinex","SOLUSD",1721498512275,5.7411,174.18,174.17,0.8187614]
["bitfinex","SOLUSD",1721498512486,26.1961,174.24,174.17,0.8187614]
["bitfinex","SOLUSD",1721498512487,20.17,174.24,174.17,0.8187614]
["bitfinex","SOLUSD",1721498512691,20.0,174.24,174.17,6.5601614]
["bitfinex","SOLUSD",1721498512981,20.0,174.24,174.17,0.8187614]
["bitfinex","SOLUSD",1721498512982,0.57552742,174.23,174.17,0.8187614]
["bitfinex","SOLUSD",1721498513194,5.7401,174.22,174.17,0.8187614]
["bitfinex","SOLUSD",1721498513363,20.57552742,174.21,174.17,0.8187614]
["bitfinex","SOLUSD",1721498513565,0.57552742,174.2,174.17,0.8187614]
["bitfinex","SOLUSD",1721498514291,5.7409,174.19,174.17,0.8187614]
["bitfinex","SOLUSD",1721498514489,0.57552742,174.2,174.17,0.8187614]
["bitfinex","SOLUSD",1721498514490,20.0,174.18,174.17,0.8187614]
["bitfinex","SOLUSD",1721498514693,20.57552742,174.18,174.17,0.8187614]
["bitfinex","SOLUSD",1721498515782,20.0,174.18,174.17,0.8187614]
["bitfinex","SOLUSD",1721498515980,0.57552742,174.22,174.19,5.7406]
["bitfinex","SOLUSD",1721498516194,28.45,174.28,174.19,5.7406]
["bitfinex","SOLUSD",1721498516384,6.31402742,174.27,174.2,1.14805519]
["bitfinex","SOLUSD",1721498516580,5.7386,174.26,174.2,1.14805519]
["bitfinex","SOLUSD",1721498516898,5.7392,174.24,174.18,14.3522]
["bitfinex","SOLUSD",1721498517103,1.43514484,174.23,174.18,20.0931]
["bitfinex","SOLUSD",1721498517280,7.17464484,174.23,174.18,14.3522]
["bitfinex","SOLUSD",1721498517690,1.43514484,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1721498517895,30.91123693,174.28,174.21,5.7401]
["bitfinex","SOLUSD",1721498517896,20.0,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721498518203,20.0,174.22,174.19,6.88882963]
["bitfinex","SOLUSD",1721498518503,1.43503704,174.27,174.2,6.0015]
["bitfinex","SOLUSD",1721498518679,6.0261,174.34,174.21,46.14772177]
["bitfinex","SOLUSD",1721498518680,9.62995768,174.32,174.21,46.14772177]
["bitfinex","SOLUSD",1721498518877,3.89345768,174.32,174.25,5.7388]
["bitfinex","SOLUSD",1721498519078,3.89345768,174.32,174.26,5.7385]
["bitfinex","SOLUSD",1721498519280,5.7369,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721498519587,1.43452405,174.3,174.27,5.738]
["bitfinex","SOLUSD",1721498519894,1.43452195,174.32,174.27,5.738]
["bitfinex","SOLUSD",1721498520290,1.43440174,174.35,174.31,5.7367]
["bitfinex","SOLUSD",1721498520497,7.16902152,174.37,174.3,14.3428]
["bitfinex","SOLUSD",1721498520694,7.16902152,174.37,174.31,5.7367]
["bitfinex","SOLUSD",1721498520878,5.7356,174.35,174.3,14.3428]
["bitfinex","SOLUSD",1721498521081,1.43419412,174.34,174.21,45.0]
["bitfinex","SOLUSD",1721498521281,1.43419412,174.34,174.19,15.5705]
["bitfinex","SOLUSD",1721498521282,28.45,174.32,174.19,15.5705]
["bitfinex","SOLUSD",1721498521477,1.43469106,174.31,174.19,15.5705]
["bitfinex","SOLUSD",1721498521713,1.43469106,174.31,174.23,5.7392]
["bitfinex","SOLUSD",1721498522406,32.05,174.36,174.21,14.3504]
["bitfinex","SOLUSD",1721498522407,0.34,174.3,174.21,14.3504]
["bitfinex","SOLUSD",1721498522587,0.34,174.3,174.22,5.7395]
["bitfinex","SOLUSD",1721498522789,0.34,174.3,174.24,14.3479]
["bitfinex","SOLUSD",1721498523702,0.34,174.3,174.24,20.087]
["bitfinex","SOLUSD",1721498523895,0.17,174.3,174.25,1.1476779]
["bitfinex","SOLUSD",1721498524094,0.17,174.3,174.24,14.3479]
["bitfinex","SOLUSD",1721498524379,0.17,174.3,174.25,1.14762309]
["bitfinex","SOLUSD",1721498524584,0.17,174.3,174.24,20.087]
["bitfinex","SOLUSD",1721498524783,0.17,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1721498525001,0.17,174.3,174.24,20.087]
["bitfinex","SOLUSD",1721498525586,0.17,174.3,174.2,20.3521]
["bitfinex","SOLUSD",1721498525587,5.739,174.25,174.2,20.3521]
["bitfinex","SOLUSD",1721498525801,21.43485918,174.24,174.2,20.3521]
["bitfinex","SOLUSD",1721498526002,21.43485918,174.24,174.2,14.3506]
["bitfinex","SOLUSD",1721498526301,1.43485918,174.24,174.2,14.3506]
["bitfinex","SOLUSD",1721498526516,1.60496691,174.29,174.2,14.3506]
["bitfinex","SOLUSD",1721498526712,5.7389,174.25,174.2,14.3506]
["bitfinex","SOLUSD",1721498526888,21.43496432,174.24,174.2,14.3506]
["bitfinex","SOLUSD",1721498527089,1.43496442,174.23,174.2,14.3506]
["bitfinex","SOLUSD",1721498528187,1.43496442,174.23,174.2,20.091]
["bitfinex","SOLUSD",1721498528906,1.43499426,174.24,174.2,20.091]
["bitfinex","SOLUSD",1721498529216,1.43499554,174.23,174.17,0.8187614]
["bitfinex","SOLUSD",1721498529513,1.43499554,174.23,174.17,6.5601614]
["bitfinex","SOLUSD",1721498529701,0.17,174.24,174.17,6.5601614]
["bitfinex","SOLUSD",1721498530084,1.60523512,174.24,174.17,6.5601614]
["bitfinex","SOLUSD",1721498530288,5.7398,174.23,174.17,6.5601614]
["bitfinex","SOLUSD",1721498530502,27.17513514,174.22,174.17,6.5601614]
["bitfinex","SOLUSD",1721498530704,1.43523411,174.21,174.17,6.5601614]
["bitfinex","SOLUSD",1721498530905,21.43523411,174.21,174.17,6.5601614]
["bitfinex","SOLUSD",1721498531111,20.0,174.21,174.17,6.5601614]
["bitfinex","SOLUSD",1721498531319,1.43523355,174.2,174.17,0.8187614]
["bitfinex","SOLUSD",1721498531496,7.17583355,174.2,174.17,0.8187614]
["bitfinex","SOLUSD",1721498531690,20.0,174.19,174.17,0.8187614]
["bitfinex","SOLUSD",1721498532015,1.43529825,174.18,174.17,0.8187614]
["bitfinex","SOLUSD",1721498533291,27.17639825,174.18,174.17,0.8187614]
["bitfinex","SOLUSD",1721498534212,21.43529825,174.18,174.17,0.8187614]
["bitfinex","SOLUSD",1721498535294,27.17639825,174.18,174.17,0.8187614]
["bitfinex","SOLUSD",1721498536207,27.17639825,174.18,174.09,14.3597]
["bitfinex","SOLUSD",1721498536814,21.43529825,174.18,174.09,14.3597]
["bitfinex","SOLUSD",1721498537011,21.43529825,174.18,174.05,44.1306]
["bitfinex","SOLUSD",1721498537012,5.7431,174.13,174.05,44.1306]
["bitfinex","SOLUSD",1721498537215,20.0,174.12,174.09,5.7441]
["bitfinex","SOLUSD",1721498537389,20.0,174.12,174.07,14.3612]
["bitfinex","SOLUSD",1721498537594,20.0,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721498537798,20.0,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721498537995,25.7428,174.13,174.07,14.3612]
["bitfinex","SOLUSD",1721498538205,1.43582575,174.12,174.07,14.3612]
["bitfinex","SOLUSD",1721498538413,1.43582575,174.12,174.03,20.8628]
["bitfinex","SOLUSD",1721498538603,21.43607118,174.17,174.06,14.3621]
["bitfinex","SOLUSD",1721498538902,14.5253,174.16,174.06,14.3621]
["bitfinex","SOLUSD",1721498539094,21.60606972,174.15,174.06,15.51095577]
["bitfinex","SOLUSD",1721498539291,1.43585762,174.14,174.06,15.51095577]
["bitfinex","SOLUSD",1721498539494,20.0,174.15,174.08,14.3604]
["bitfinex","SOLUSD",1721498539800,0.17,174.16,174.11,14.3587]
["bitfinex","SOLUSD",1721498539996,5.7428,174.13,174.07,14.3615]
["bitfinex","SOLUSD",1721498540299,20.0,174.12,174.1,5.7437]
["bitfinex","SOLUSD",1721498540504,20.0,174.12,174.09,5.744]
["bitfinex","SOLUSD",1721498540706,20.0,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721498540898,5.7425,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721498540899,25.7425,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721498541095,25.7425,174.14,174.07,14.3615]
["bitfinex","SOLUSD",1721498541096,20.0,174.14,174.09,1.14862646]
["bitfinex","SOLUSD",1721498541300,20.0,174.15,174.09,5.7441]
["bitfinex","SOLUSD",1721498541533,20.0,174.15,174.1,6.89207405]
["bitfinex","SOLUSD",1721498541820,20.0,174.16,174.09,5.7441]
["bitfinex","SOLUSD",1721498542027,5.7418,174.17,174.1,6.89217093]
["bitfinex","SOLUSD",1721498542319,51.1389,174.24,174.1,16.49397093]
["bitfinex","SOLUSD",1721498542624,50.9363,174.29,174.2,14.3508]
["bitfinex","SOLUSD",1721498542804,1.43486163,174.28,174.21,1.14788946]
["bitfinex","SOLUSD",1721498542999,5.7389,174.25,174.2,14.3508]
["bitfinex","SOLUSD",1721498543225,5.7388,174.25,174.2,20.091]
["bitfinex","SOLUSD",1721498543516,5.7386,174.26,174.2,5.7404]
["bitfinex","SOLUSD",1721498543692,6.284,174.36,174.23,6.6522]
["bitfinex","SOLUSD",1721498543898,1.43429728,174.35,174.23,6.6522]
["bitfinex","SOLUSD",1721498544100,5.737,174.31,174.23,6.6522]
["bitfinex","SOLUSD",1721498544319,5.7361,174.34,174.27,5.7381]
["bitfinex","SOLUSD",1721498544506,1.43411515,174.37,174.28,6.88489212]
["bitfinex","SOLUSD",1721498544707,5.7363,174.33,174.28,1.14729212]
["bitfinex","SOLUSD",1721498544938,1.43411515,174.37,174.25,14.3468]
["bitfinex","SOLUSD",1721498544939,28.53,174.35,174.25,14.3468]
["bitfinex","SOLUSD",1721498545098,28.53,174.35,174.23,12.3915]
["bitfinex","SOLUSD",1721498545099,1.43438667,174.34,174.23,12.3915]
["bitfinex","SOLUSD",1721498545327,5.7379,174.28,174.23,6.6522]
["bitfinex","SOLUSD",1721498545531,28.53,174.32,174.21,14.35]
["bitfinex","SOLUSD",1721498545726,5.738,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1721498545930,5.738,174.28,174.21,20.09]
["bitfinex","SOLUSD",1721498546158,1.43452666,174.31,174.21,14.35]
["bitfinex","SOLUSD",1721498546359,5.9069,174.32,174.25,14.3471]
["bitfinex","SOLUSD",1721498546527,2.45297777,174.4,174.28,14.3443]
["bitfinex","SOLUSD",1721498546735,1.43397391,174.39,174.29,1.14717913]
["bitfinex","SOLUSD",1721498546959,5.7359,174.34,174.29,1.14717913]
["bitfinex","SOLUSD",1721498547233,5.7362,174.33,174.29,1.14717913]
["bitfinex","SOLUSD",1721498547659,5.7368,174.32,174.24,14.5175]
["bitfinex","SOLUSD",1721498547834,1.43426992,174.35,174.24,14.3475]
["bitfinex","SOLUSD",1721498548034,1.43426992,174.35,174.25,45.0]
["bitfinex","SOLUSD",1721498548231,1.43426992,174.35,174.26,1.14750749]
["bitfinex","SOLUSD",1721498548539,5.7369,174.31,174.25,50.7386]
["bitfinex","SOLUSD",1721498548850,20.0,174.3,174.25,50.7386]
["bitfinex","SOLUSD",1721498549240,20.0,174.3,174.26,1.14742944]
["bitfinex","SOLUSD",1721498549677,20.0,174.33,174.27,5.7382]
["bitfinex","SOLUSD",1721498549838,25.7363,174.33,174.28,46.14729354]
["bitfinex","SOLUSD",1721498550044,25.7362,174.33,174.28,46.14729354]
["bitfinex","SOLUSD",1721498550342,1.43411732,174.48,174.3,6.6522]
["bitfinex","SOLUSD",1721498550658,1.43411732,174.48,174.37,5.7346]
["bitfinex","SOLUSD",1721498550659,5.7329,174.43,174.37,5.7346]
["bitfinex","SOLUSD",1721498550829,5.7329,174.43,174.38,46.14656992]
["bitfinex","SOLUSD",1721498551382,1.43411732,174.48,174.47,5.7316]
["bitfinex","SOLUSD",1721498551532,15.1363614,174.61,174.47,1.14605939]
["bitfinex","SOLUSD",1721498551533,1.43257424,174.6,174.47,1.14605939]
["bitfinex","SOLUSD",1721498551732,1.43257424,174.6,174.49,14.3266]
["bitfinex","SOLUSD",1721498551934,5.7289,174.56,174.49,14.3266]
["bitfinex","SOLUSD",1721498552167,5.7282,174.58,174.49,14.3266]
["bitfinex","SOLUSD",1721498552329,32.06,174.57,174.45,21.20855228]
["bitfinex","SOLUSD",1721498552527,1.43267357,174.56,174.45,14.3304]
["bitfinex","SOLUSD",1721498552733,5.7297,174.53,174.45,20.0625]
["bitfinex","SOLUSD",1721498552933,5.731,174.49,174.42,5.733]
["bitfinex","SOLUSD",1721498553133,5.7305,174.51,174.41,14.3339]
["bitfinex","SOLUSD",1721498553372,20.0,174.5,174.41,14.3339]
["bitfinex","SOLUSD",1721498553662,5.7314,174.48,174.39,6.6522]
["bitfinex","SOLUSD",1721498553860,21.43307305,174.47,174.39,6.6522]
["bitfinex","SOLUSD",1721498554068,20.0,174.47,174.42,5.7331]
["bitfinex","SOLUSD",1721498554372,20.0,174.47,174.44,5.7325]
["bitfinex","SOLUSD",1721498554671,21.43292368,174.5,174.4,14.3341]
["bitfinex","SOLUSD",1721498554856,1.77311185,174.49,174.38,5.7344]
["bitfinex","SOLUSD",1721498555040,5.7327,174.44,174.35,14.3381]
["bitfinex","SOLUSD",1721498555236,27.16629168,174.43,174.35,20.0734]
["bitfinex","SOLUSD",1721498555447,21.43329168,174.43,174.35,20.0734]
["bitfinex","SOLUSD",1721498555662,5.7336,174.41,174.35,14.3381]
["bitfinex","SOLUSD",1721498555863,21.43329168,174.43,174.33,6.6522]
["bitfinex","SOLUSD",1721498555864,25.734,174.4,174.33,6.6522]
["bitfinex","SOLUSD",1721498556164,5.7347,174.38,174.31,14.342]
["bitfinex","SOLUSD",1721498556378,27.16879775,174.37,174.31,14.342]
["bitfinex","SOLUSD",1721498556614,5.7349,174.37,174.31,14.342]
["bitfinex","SOLUSD",1721498556755,20.0,174.36,174.31,14.342]
["bitfinex","SOLUSD",1721498556957,25.7353,174.36,174.28,5.7376]
["bitfinex","SOLUSD",1721498557150,20.0,174.36,174.3,5.737]
["bitfinex","SOLUSD",1721498557469,20.0,174.37,174.3,5.737]
["bitfinex","SOLUSD",1721498557674,21.4339378,174.37,174.27,20.9975]
["bitfinex","SOLUSD",1721498557865,0.34,174.41,174.27,20.9975]
["bitfinex","SOLUSD",1721498558055,0.17,174.4,174.27,20.9975]
["bitfinex","SOLUSD",1721498558377,5.7359,174.34,174.27,25.7354]
["bitfinex","SOLUSD",1721498558681,20.0,174.33,174.27,25.7354]
["bitfinex","SOLUSD",1721498558877,20.0,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721498559035,20.0,174.33,174.3,14.3424]
["bitfinex","SOLUSD",1721498559240,20.0,174.37,174.31,1.14719125]
["bitfinex","SOLUSD",1721498560042,25.7349,174.37,174.31,6.88389125]
["bitfinex","SOLUSD",1721498560242,25.7349,174.37,174.31,1.14719125]
["bitfinex","SOLUSD",1721498560463,5.7352,174.36,174.31,1.14719125]
["bitfinex","SOLUSD",1721498560665,25.7355,174.35,174.27,5.6522]
["bitfinex","SOLUSD",1721498560875,20.0,174.37,174.27,11.3901]
["bitfinex","SOLUSD",1721498561083,20.0,174.37,174.28,6.88504769]
["bitfinex","SOLUSD",1721498561269,5.7355,174.36,174.28,5.7378]
["bitfinex","SOLUSD",1721498561564,5.7357,174.35,174.28,5.7378]
["bitfinex","SOLUSD",1721498561763,20.0,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721498562363,20.0,174.34,174.27,5.6522]
["bitfinex","SOLUSD",1721498562364,20.0,174.34,174.29,14.3436]
["bitfinex","SOLUSD",1721498562594,20.0,174.36,174.3,1.14716153]
["bitfinex","SOLUSD",1721498562762,25.7353,174.36,174.29,20.0809]
["bitfinex","SOLUSD",1721498563286,5.7359,174.34,174.29,14.3436]
["bitfinex","SOLUSD",1721498563596,20.0,174.33,174.29,14.3436]
["bitfinex","SOLUSD",1721498563997,20.0,174.33,174.29,20.081]
["bitfinex","SOLUSD",1721498564282,1.43402194,174.32,174.27,5.6522]
["bitfinex","SOLUSD",1721498564498,5.7375,174.29,174.22,5.7395]
["bitfinex","SOLUSD",1721498564659,1.43435063,174.34,174.22,5.7395]
["bitfinex","SOLUSD",1721498564660,20.0,174.28,174.22,5.7395]
["bitfinex","SOLUSD",1721498564860,20.0,174.28,174.21,20.9767]
["bitfinex","SOLUSD",1721498565057,25.7379,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1721498565884,5.7386,174.26,174.21,20.9767]
["bitfinex","SOLUSD",1721498566085,20.0,174.25,174.21,20.9767]
["bitfinex","SOLUSD",1721498566284,20.0,174.25,174.18,28.7053]
["bitfinex","SOLUSD",1721498566285,25.7389,174.25,174.18,34.4461]
["bitfinex","SOLUSD",1721498566499,5.7395,174.23,174.17,20.0943]
["bitfinex","SOLUSD",1721498566662,20.0,174.22,174.17,20.0943]
["bitfinex","SOLUSD",1721498567056,20.0,174.22,174.13,20.099]
["bitfinex","SOLUSD",1721498567057,5.7408,174.19,174.13,20.099]
["bitfinex","SOLUSD",1721498567259,20.0,174.18,174.13,14.3565]
["bitfinex","SOLUSD",1721498567463,1.43513586,174.21,174.14,1.14833326]
["bitfinex","SOLUSD",1721498567692,20.0,174.22,174.14,1.14833326]
["bitfinex","SOLUSD",1721498567693,5.7412,174.18,174.14,1.14833326]
["bitfinex","SOLUSD",1721498567892,20.0,174.17,174.14,1.14833326]
["bitfinex","SOLUSD",1721498568066,20.0,174.17,174.13,14.3565]
["bitfinex","SOLUSD",1721498568863,5.7414,174.18,174.13,14.3565]
["bitfinex","SOLUSD",1721498569060,20.0,174.17,174.13,15.5048592]
["bitfinex","SOLUSD",1721498569261,25.7415,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721498569770,25.7415,174.17,174.12,1.14838254]
["bitfinex","SOLUSD",1721498569771,20.0,174.17,174.12,1.14838254]
["bitfinex","SOLUSD",1721498569996,21.6053958,174.23,174.12,1.14838254]
["bitfinex","SOLUSD",1721498570298,5.7423,174.15,174.09,20.1036]
["bitfinex","SOLUSD",1721498570507,25.7425,174.14,174.09,14.3596]
["bitfinex","SOLUSD",1721498570662,21.43566769,174.14,174.05,14.3633]
["bitfinex","SOLUSD",1721498571000,5.7438,174.1,174.05,14.3633]
["bitfinex","SOLUSD",1721498571196,5.7435,174.11,174.05,20.1084]
["bitfinex","SOLUSD",1721498571391,20.0,174.09,174.05,14.3633]
["bitfinex","SOLUSD",1721498571689,20.0,174.09,174.06,1.14885189]
["bitfinex","SOLUSD",1721498571899,20.0,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721498572184,20.0,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721498572391,35.95541292,174.23,174.1,14.3594]
["bitfinex","SOLUSD",1721498572597,5.7421,174.16,174.11,1.14842189]
["bitfinex","SOLUSD",1721498572802,35.95541292,174.23,174.11,1.14842189]
["bitfinex","SOLUSD",1721498572803,20.0,174.15,174.11,6.89182189]
["bitfinex","SOLUSD",1721498573092,5.7403,174.21,174.15,5.7421]
["bitfinex","SOLUSD",1721498573303,5.7408,174.19,174.16,1.14811965]
["bitfinex","SOLUSD",1721498573990,1.43519986,174.24,174.16,1.14811965]
["bitfinex","SOLUSD",1721498574291,14.348,174.25,174.13,14.3566]
["bitfinex","SOLUSD",1721498574292,1.43509702,174.23,174.17,1.14807762]
["bitfinex","SOLUSD",1721498574597,1.43509625,174.3,174.17,1.14807762]
["bitfinex","SOLUSD",1721498574759,5.7382,174.27,174.21,5.7401]
["bitfinex","SOLUSD",1721498574964,1.43459661,174.32,174.22,6.88737728]
["bitfinex","SOLUSD",1721498575197,5.7369,174.31,174.25,5.7387]
["bitfinex","SOLUSD",1721498575403,1.43459661,174.32,174.26,1.14747291]
["bitfinex","SOLUSD",1721498575595,1.43435174,174.36,174.23,1.14748139]
["bitfinex","SOLUSD",1721498575909,5.7382,174.27,174.23,1.14751508]
["bitfinex","SOLUSD",1721498576071,5.7385,174.26,174.23,1.14751508]
["bitfinex","SOLUSD",1721498576400,5.7389,174.25,174.22,6.6268]
["bitfinex","SOLUSD",1721498577282,5.7389,174.25,174.23,1.14777313]
["bitfinex","SOLUSD",1721498577897,25.7392,174.24,174.2,16.2402]
["bitfinex","SOLUSD",1721498578101,20.0,174.24,174.18,14.3523]
["bitfinex","SOLUSD",1721498578400,21.43480904,174.3,174.18,20.0934]
["bitfinex","SOLUSD",1721498578604,1.77483829,174.29,174.18,20.0934]
["bitfinex","SOLUSD",1721498579196,5.7406,174.2,174.14,36.3379]
["bitfinex","SOLUSD",1721498579381,25.7409,174.19,174.15,1.1482212]
["bitfinex","SOLUSD",1721498579585,5.7409,174.19,174.15,1.1482212]
["bitfinex","SOLUSD",1721498579790,20.0,174.18,174.15,1.1482212]
["bitfinex","SOLUSD",1721498580075,20.0,174.18,174.14,36.3381]
["bitfinex","SOLUSD",1721498580285,20.0,174.18,174.14,30.5956]
["bitfinex","SOLUSD",1721498581099,20.0,174.18,174.12,6.6268]
["bitfinex","SOLUSD",1721498581304,21.43540903,174.21,174.12,6.6268]
["bitfinex","SOLUSD",1721498581494,5.7418,174.16,174.12,7.77515738]
["bitfinex","SOLUSD",1721498581699,5.7411,174.18,174.12,13.51815738]
["bitfinex","SOLUSD",1721498582006,20.0,174.15,174.12,13.51815738]
["bitfinex","SOLUSD",1721498582597,20.0,174.17,174.12,22.13215738]
["bitfinex","SOLUSD",1721498582784,5.7397,174.23,174.16,5.7415]
["bitfinex","SOLUSD",1721498582986,25.74,174.22,174.15,14.3554]
["bitfinex","SOLUSD",1721498583192,5.74,174.22,174.15,14.3554]
["bitfinex","SOLUSD",1721498583400,20.0,174.21,174.16,5.7415]
["bitfinex","SOLUSD",1721498583577,20.0,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721498584077,5.7395,174.23,174.17,5.7415]
["bitfinex","SOLUSD",1721498584286,20.0,174.22,174.18,6.88903228]
["bitfinex","SOLUSD",1721498584583,20.0,174.22,174.18,1.14803228]
["bitfinex","SOLUSD",1721498584807,5.7392,174.24,174.18,5.741]
["bitfinex","SOLUSD",1721498585100,1.43491686,174.26,174.19,1.14789012]
["bitfinex","SOLUSD",1721498585312,1.43486132,174.29,174.18,5.7409]
["bitfinex","SOLUSD",1721498585484,0.34,174.28,174.18,5.7409]
["bitfinex","SOLUSD",1721498585691,1.43488734,174.27,174.18,5.7409]
["bitfinex","SOLUSD",1721498585896,1.43488697,174.26,174.19,1.14790987]
["bitfinex","SOLUSD",1721498586190,5.7396,174.23,174.19,1.14790987]
["bitfinex","SOLUSD",1721498586393,25.7399,174.22,174.19,1.14790987]
["bitfinex","SOLUSD",1721498586709,5.7403,174.21,174.14,5.7422]
["bitfinex","SOLUSD",1721498587020,5.7406,174.2,174.15,1.14805689]
["bitfinex","SOLUSD",1721498587196,20.0,174.19,174.15,1.14805689]
["bitfinex","SOLUSD",1721498587397,20.0,174.19,174.15,6.89015689]
["bitfinex","SOLUSD",1721498587709,5.7414,174.18,174.13,20.0991]
["bitfinex","SOLUSD",1721498587892,20.0,174.17,174.13,20.0991]
["bitfinex","SOLUSD",1721498588099,20.0,174.17,174.14,1.14824038]
["bitfinex","SOLUSD",1721498588303,20.0,174.17,174.13,20.0991]
["bitfinex","SOLUSD",1721498588304,20.0,174.17,174.15,1.14827353]
["bitfinex","SOLUSD",1721498588486,20.0,174.19,174.15,1.14827353]
["bitfinex","SOLUSD",1721498588686,20.0,174.19,174.12,12.3696]
["bitfinex","SOLUSD",1721498588917,5.7411,174.19,174.12,6.6268]
["bitfinex","SOLUSD",1721498589292,20.0,174.18,174.12,20.9838]
["bitfinex","SOLUSD",1721498589496,20.0,174.18,174.12,26.7266]
["bitfinex","SOLUSD",1721498589896,5.7415,174.17,174.12,26.7266]
["bitfinex","SOLUSD",1721498590095,20.0,174.16,174.12,26.7266]
["bitfinex","SOLUSD",1721498590320,20.0,174.16,174.12,20.9838]
["bitfinex","SOLUSD",1721498590825,20.0,174.16,174.12,26.7268]
["bitfinex","SOLUSD",1721498591034,25.7415,174.17,174.12,26.7268]
["bitfinex","SOLUSD",1721498591729,20.0,174.17,174.15,5.742]
["bitfinex","SOLUSD",1721498592022,5.741,174.19,174.14,14.3555]
["bitfinex","SOLUSD",1721498592200,20.0,174.18,174.14,14.3555]
["bitfinex","SOLUSD",1721498592402,20.0,174.18,174.12,6.6268]
["bitfinex","SOLUSD",1721498592403,25.7412,174.18,174.12,12.3699]
["bitfinex","SOLUSD",1721498592802,25.7412,174.18,174.12,6.6268]
["bitfinex","SOLUSD",1721498593008,20.0,174.18,174.12,6.6268]
["bitfinex","SOLUSD",1721498593308,21.43543689,174.23,174.12,6.6268]
["bitfinex","SOLUSD",1721498593511,5.7409,174.19,174.13,5.7426]
["bitfinex","SOLUSD",1721498593833,20.0,174.18,174.12,6.6268]
["bitfinex","SOLUSD",1721498594032,21.43530081,174.18,174.12,6.6268]
["bitfinex","SOLUSD",1721498594219,1.43530081,174.18,174.12,12.3699]
["bitfinex","SOLUSD",1721498594426,20.0,174.17,174.12,12.3699]
["bitfinex","SOLUSD",1721498595235,25.7416,174.17,174.12,12.3699]
["bitfinex","SOLUSD",1721498595414,25.7416,174.17,174.11,14.3586]
["bitfinex","SOLUSD",1721498595738,5.742,174.16,174.11,14.3586]
["bitfinex","SOLUSD",1721498596115,20.0,174.15,174.11,14.3586]
["bitfinex","SOLUSD",1721498596515,20.0,174.15,174.11,20.1019]
["bitfinex","SOLUSD",1721498597710,1.43565703,174.14,174.08,15.29]
["bitfinex","SOLUSD",1721498597910,1.4358937,174.15,174.09,1.14871496]
["bitfinex","SOLUSD",1721498598209,5.7425,174.14,174.09,1.14871496]
["bitfinex","SOLUSD",1721498598427,20.0,174.13,174.09,1.14871496]
["bitfinex","SOLUSD",1721498598624,25.743,174.13,174.07,12.0327]
["bitfinex","SOLUSD",1721498598944,20.0,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721498599112,5.7426,174.14,174.1,1.1485314]
["bitfinex","SOLUSD",1721498599313,21.43567401,174.13,174.04,0.33091263]
["bitfinex","SOLUSD",1721498599615,0.17,174.12,174.04,1.47978228]
["bitfinex","SOLUSD",1721498599932,21.43567401,174.13,174.05,15.51232221]
["bitfinex","SOLUSD",1721498600107,1.43567401,174.13,174.05,14.3635]
["bitfinex","SOLUSD",1721498600313,5.7437,174.11,174.06,6.89390213]
["bitfinex","SOLUSD",1721498600512,20.0,174.1,174.06,6.89390213]
["bitfinex","SOLUSD",1721498600727,20.0,174.1,174.05,20.1089]
["bitfinex","SOLUSD",1721498600927,25.7438,174.1,174.05,20.1089]
["bitfinex","SOLUSD",1721498601144,25.7438,174.1,174.06,45.0]
["bitfinex","SOLUSD",1721498603444,20.0,174.1,174.07,1.14878918]
["bitfinex","SOLUSD",1721498603645,20.0,174.11,174.07,6.89358918]
["bitfinex","SOLUSD",1721498603942,20.0,174.11,174.08,50.7444]
["bitfinex","SOLUSD",1721498604125,25.7432,174.12,174.09,1.14867333]
["bitfinex","SOLUSD",1721498605011,5.7427,174.14,174.09,6.89247333]
["bitfinex","SOLUSD",1721498605211,1.43571232,174.17,174.08,45.0]
["bitfinex","SOLUSD",1721498605431,5.7432,174.12,174.09,1.14862428]
["bitfinex","SOLUSD",1721498605634,5.7427,174.14,174.09,1.14862428]
["bitfinex","SOLUSD",1721498606366,21.4357116,174.13,174.08,45.0]
["bitfinex","SOLUSD",1721498606539,5.7435,174.11,174.08,45.0]
["bitfinex","SOLUSD",1721498606858,20.0,174.1,174.07,45.0]
["bitfinex","SOLUSD",1721498607045,5.7435,174.11,174.07,45.0]
["bitfinex","SOLUSD",1721498607240,15.79103248,174.16,174.06,45.0]
["bitfinex","SOLUSD",1721498607459,15.79103248,174.16,174.04,0.33091263]
["bitfinex","SOLUSD",1721498607460,14.3573,174.13,174.04,0.33091263]
["bitfinex","SOLUSD",1721498607647,20.0,174.12,174.04,15.84350186]
["bitfinex","SOLUSD",1721498607957,25.7432,174.12,174.06,5.7451]
["bitfinex","SOLUSD",1721498608339,5.7441,174.1,174.04,14.69471263]
["bitfinex","SOLUSD",1721498608541,20.0,174.09,174.05,5.7453]
["bitfinex","SOLUSD",1721498608741,20.0,174.09,174.06,45.0]
["bitfinex","SOLUSD",1721498609144,20.0,174.09,174.07,1.14881189]
["bitfinex","SOLUSD",1721498609356,20.0,174.1,174.07,1.14881189]
["bitfinex","SOLUSD",1721498609845,20.0,174.1,174.06,50.7451]
["bitfinex","SOLUSD",1721498610053,5.7447,174.08,174.04,1.47965221]
["bitfinex","SOLUSD",1721498610237,5.7447,174.08,174.04,0.33091263]
["bitfinex","SOLUSD",1721498611158,5.7442,174.09,174.04,6.07661263]
["bitfinex","SOLUSD",1721498611459,20.0,174.08,174.05,1.14891489]
["bitfinex","SOLUSD",1721498611963,25.7445,174.08,174.04,0.33091263]
["bitfinex","SOLUSD",1721498612151,25.7445,174.08,174.04,45.33091263]
["bitfinex","SOLUSD",1721498612350,25.7445,174.08,174.04,0.33091263]
["bitfinex","SOLUSD",1721498612659,1.43616538,174.07,174.04,0.33091263]
["bitfinex","SOLUSD",1721498613046,5.745,174.07,174.04,0.33091263]
["bitfinex","SOLUSD",1721498613272,20.0,174.06,174.04,0.33091263]
["bitfinex","SOLUSD",1721498613560,25.7451,174.06,174.04,0.33091263]
["bitfinex","SOLUSD",1721498613957,20.0,174.06,174.04,0.33091263]
["bitfinex","SOLUSD",1721498614152,20.0,174.07,174.04,0.33091263]
["bitfinex","SOLUSD",1721498616737,20.0,174.07,174.04,1.47995049]
["bitfinex","SOLUSD",1721498616958,21.43629604,174.12,174.06,14.3628]
["bitfinex","SOLUSD",1721498617171,20.0,174.12,174.07,51.8932374]
["bitfinex","SOLUSD",1721498617544,25.7431,174.12,174.07,51.8932374]
["bitfinex","SOLUSD",1721498618071,25.7431,174.12,174.07,50.7445]
["bitfinex","SOLUSD",1721498618750,5.7435,174.11,174.07,45.0]
["bitfinex","SOLUSD",1721498618944,25.7439,174.1,174.07,45.0]
["bitfinex","SOLUSD",1721498619240,25.7442,174.09,174.07,45.0]
["bitfinex","SOLUSD",1721498619440,5.7446,174.08,174.04,0.33091263]
["bitfinex","SOLUSD",1721498619677,20.0,174.07,174.04,46.47983316]
["bitfinex","SOLUSD",1721498619850,20.0,174.07,174.05,1.14894262]
["bitfinex","SOLUSD",1721498620650,20.0,174.07,174.04,0.33091263]
["bitfinex","SOLUSD",1721498621051,5.7448,174.07,174.04,0.33091263]
["bitfinex","SOLUSD",1721498621359,20.0,174.06,174.04,0.33091263]
["bitfinex","SOLUSD",1721498622274,1.43627764,174.05,174.04,0.33091263]
["bitfinex","SOLUSD",1721498622459,21.43655325,174.09,174.04,0.33091263]
["bitfinex","SOLUSD",1721498622657,5.7451,174.06,174.04,0.33091263]
["bitfinex","SOLUSD",1721498622971,20.0,174.05,174.04,0.33091263]
["bitfinex","SOLUSD",1721498623180,1.43623617,174.14,174.04,7.52810156]
["bitfinex","SOLUSD",1721498623475,7.17873617,174.14,174.08,5.7443]
["bitfinex","SOLUSD",1721498623781,5.7429,174.13,174.09,1.1486598]
["bitfinex","SOLUSD",1721498623955,5.7432,174.12,174.09,1.1486598]
["bitfinex","SOLUSD",1721498624289,5.7439,174.1,174.05,14.363]
["bitfinex","SOLUSD",1721498624582,5.7439,174.1,174.06,45.0]
["bitfinex","SOLUSD",1721498624747,5.7439,174.1,174.06,46.14875779]
["bitfinex","SOLUSD",1721498625361,5.7444,174.09,174.06,46.14875779]
["bitfinex","SOLUSD",1721498625567,15.8178,174.2,174.04,21.81401263]
["bitfinex","SOLUSD",1721498625568,1.43605967,174.14,174.04,21.81401263]
["bitfinex","SOLUSD",1721498625771,0.34,174.13,174.04,0.33091263]
["bitfinex","SOLUSD",1721498625971,1.43630333,174.12,174.04,0.33091263]
["bitfinex","SOLUSD",1721498626173,0.34,174.11,174.04,0.33091263]
["bitfinex","SOLUSD",1721498626368,1.43631327,174.1,174.04,0.33091263]
["bitfinex","SOLUSD",1721498626579,0.17,174.09,174.04,0.33091263]
["bitfinex","SOLUSD",1721498626884,1.6063131,174.09,174.04,0.33091263]
["bitfinex","SOLUSD",1721498627079,5.7451,174.06,174.04,0.33091263]
["bitfinex","SOLUSD",1721498627253,20.0,174.05,174.04,0.33091263]
["bitfinex","SOLUSD",1721498631555,25.7454,174.05,174.04,0.33091263]
["bitfinex","SOLUSD",1721498632974,20.0,174.05,174.04,0.33091263]
["bitfinex","SOLUSD",1721498634580,25.7454,174.05,174.04,0.33091263]
["bitfinex","SOLUSD",1721498635587,20.0,174.05,174.04,0.33091263]
["bitfinex","SOLUSD",1721498636779,25.7454,174.05,174.04,0.33091263]
["bitfinex","SOLUSD",1721498641304,20.0,174.05,174.0,0.8187614]
["bitfinex","SOLUSD",1721498641502,5.7467,174.01,174.0,0.8187614]
["bitfinex","SOLUSD",1721498641696,25.7467,174.01,174.0,0.8187614]
["bitfinex","SOLUSD",1721498646103,5.7475,173.99,173.95,35.8548]
["bitfinex","SOLUSD",1721498646302,20.0,173.98,173.95,35.8548]
["bitfinex","SOLUSD",1721498646486,20.0,173.98,173.95,21.4831]
["bitfinex","SOLUSD",1721498647179,1.43697736,173.97,173.92,14.3741]
["bitfinex","SOLUSD",1721498647385,7.18507736,173.97,173.92,20.1238]
["bitfinex","SOLUSD",1721498647696,20.0,173.96,173.9,21.6796]
["bitfinex","SOLUSD",1721498648306,1.43716129,173.95,173.89,1.14972903]
["bitfinex","SOLUSD",1721498648508,14.3693,173.99,173.87,5.7511]
["bitfinex","SOLUSD",1721498648509,21.43746692,173.98,173.87,5.7511]
["bitfinex","SOLUSD",1721498648717,14.711,173.97,173.86,20.1308]
["bitfinex","SOLUSD",1721498648872,21.4376311,173.96,173.86,20.1308]
["bitfinex","SOLUSD",1721498649077,5.7498,173.92,173.86,20.1308]
["bitfinex","SOLUSD",1721498649380,1.43763093,173.91,173.86,20.1308]
["bitfinex","SOLUSD",1721498649697,1.43763093,173.91,173.86,14.3791]
["bitfinex","SOLUSD",1721498649895,20.0,173.91,173.86,14.3791]
["bitfinex","SOLUSD",1721498650192,7.18809644,173.9,173.85,12.0454]
["bitfinex","SOLUSD",1721498650404,5.7511,173.88,173.83,15.2003614]
["bitfinex","SOLUSD",1721498650597,20.0,173.87,173.86,20.131]
["bitfinex","SOLUSD",1721498650791,5.7491,173.94,173.89,5.7506]
["bitfinex","SOLUSD",1721498650991,20.0,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1721498651184,20.0,173.93,173.88,15.52687121]
["bitfinex","SOLUSD",1721498651388,1.43746401,173.92,173.88,14.3769]
["bitfinex","SOLUSD",1721498651591,27.18726401,173.92,173.88,14.3769]
["bitfinex","SOLUSD",1721498651785,20.0,173.91,173.87,16.53607121]
["bitfinex","SOLUSD",1721498651983,20.0,173.91,173.88,1.15007258]
["bitfinex","SOLUSD",1721498652198,20.0,173.91,173.88,6.90107258]
["bitfinex","SOLUSD",1721498652697,1.43759308,173.95,173.88,6.90107258]
["bitfinex","SOLUSD",1721498652897,20.0,173.97,173.88,6.90107258]
["bitfinex","SOLUSD",1721498653092,5.7498,173.92,173.87,29.7645]
["bitfinex","SOLUSD",1721498653287,20.0,173.91,173.87,29.7645]
["bitfinex","SOLUSD",1721498653689,25.7501,173.91,173.87,15.3861]
["bitfinex","SOLUSD",1721498653898,5.7505,173.9,173.87,15.3861]
["bitfinex","SOLUSD",1721498654218,5.7505,173.9,173.84,14.381]
["bitfinex","SOLUSD",1721498654404,20.0,173.89,173.84,14.381]
["bitfinex","SOLUSD",1721498654609,20.0,173.89,173.83,0.8187614]
["bitfinex","SOLUSD",1721498654792,20.0,173.89,173.84,1.15027882]
["bitfinex","SOLUSD",1721498654987,1.43784853,173.96,173.84,1.15027882]
["bitfinex","SOLUSD",1721498655205,5.7504,173.9,173.84,6.90257882]
["bitfinex","SOLUSD",1721498655409,20.0,173.89,173.84,15.53057882]
["bitfinex","SOLUSD",1721498656013,5.7505,173.9,173.84,15.53057882]
["bitfinex","SOLUSD",1721498656305,3.81967371,173.97,173.85,28.57]
["bitfinex","SOLUSD",1721498656500,5.7487,173.96,173.9,14.3758]
["bitfinex","SOLUSD",1721498656709,1.43725805,174.01,173.91,1.14980611]
["bitfinex","SOLUSD",1721498656905,5.7489,173.95,173.91,1.14980611]
["bitfinex","SOLUSD",1721498657213,5.7478,173.98,173.93,14.3735]
["bitfinex","SOLUSD",1721498657427,3.86695047,174.01,173.94,1.14971974]
["bitfinex","SOLUSD",1721498657609,1.43714967,174.03,173.97,5.748]
["bitfinex","SOLUSD",1721498657919,5.7465,174.02,173.98,1.14937445]
["bitfinex","SOLUSD",1721498658221,5.7465,174.02,173.99,1.14932495]
["bitfinex","SOLUSD",1721498658425,5.7459,174.04,173.97,1.14933376]
["bitfinex","SOLUSD",1721498658626,1.43671806,174.07,173.97,1.14933376]
["bitfinex","SOLUSD",1721498658831,14.3615,174.08,173.96,6.2935]
["bitfinex","SOLUSD",1721498658832,2.36045186,174.08,173.96,6.2935]
["bitfinex","SOLUSD",1721498658993,5.7474,173.99,173.96,6.2935]
["bitfinex","SOLUSD",1721498659612,1.43690145,174.02,173.96,6.2935]
["bitfinex","SOLUSD",1721498659613,5.7478,173.98,173.96,6.2935]
["bitfinex","SOLUSD",1721498659889,5.7481,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721498660093,20.0,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721498660392,20.0,173.96,173.93,1.1496632]
["bitfinex","SOLUSD",1721498660592,20.0,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721498660817,20.0,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721498660992,20.0,174.03,173.98,6.89709564]
["bitfinex","SOLUSD",1721498661193,25.7461,174.03,173.99,1.14929499]
["bitfinex","SOLUSD",1721498661515,25.7461,174.03,173.94,14.3726]
["bitfinex","SOLUSD",1721498661516,20.0,174.03,173.94,14.3726]
["bitfinex","SOLUSD",1721498661812,1.43676661,174.02,173.91,11.6453]
["bitfinex","SOLUSD",1721498662010,5.7475,173.99,173.93,14.3729]
["bitfinex","SOLUSD",1721498662212,5.7478,173.98,173.93,14.3729]
["bitfinex","SOLUSD",1721498662422,25.7478,173.98,173.93,14.3729]
["bitfinex","SOLUSD",1721498662717,5.7482,173.97,173.93,14.3729]
["bitfinex","SOLUSD",1721498662888,5.7482,173.97,173.92,5.7496]
["bitfinex","SOLUSD",1721498663091,25.7478,173.98,173.93,1.14959828]
["bitfinex","SOLUSD",1721498663295,20.0,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721498663517,20.0,173.99,173.95,1.14954128]
["bitfinex","SOLUSD",1721498663809,25.7475,173.99,173.96,1.14952044]
["bitfinex","SOLUSD",1721498664015,5.7478,173.98,173.92,5.7497]
["bitfinex","SOLUSD",1721498664210,5.7484,173.96,173.91,31.7697]
["bitfinex","SOLUSD",1721498664523,25.7481,173.97,173.91,31.7697]
["bitfinex","SOLUSD",1721498664730,25.7481,173.97,173.92,5.7496]
["bitfinex","SOLUSD",1721498665230,25.7481,173.97,173.91,26.0197]
["bitfinex","SOLUSD",1721498665231,20.0,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1721498665917,25.7483,173.97,173.91,31.7695]
["bitfinex","SOLUSD",1721498666115,5.7479,173.98,173.92,6.89929598]
["bitfinex","SOLUSD",1721498666312,25.7481,173.97,173.92,6.89929598]
["bitfinex","SOLUSD",1721498666504,5.7481,173.97,173.92,6.89929598]
["bitfinex","SOLUSD",1721498666907,20.0,173.96,173.92,5.7496]
["bitfinex","SOLUSD",1721498667427,20.0,173.96,173.93,1.14968438]
["bitfinex","SOLUSD",1721498667614,20.0,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721498667811,1.43704763,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721498668001,5.746,174.04,174.0,1.14930406]
["bitfinex","SOLUSD",1721498668334,1.43663008,174.1,173.98,14.3694]
["bitfinex","SOLUSD",1721498668695,5.7474,173.99,173.94,20.121]
["bitfinex","SOLUSD",1721498669024,5.7474,173.99,173.95,1.14957]
["bitfinex","SOLUSD",1721498669314,20.0,173.98,173.94,20.121]
["bitfinex","SOLUSD",1721498669511,20.0,173.98,173.94,14.372]
["bitfinex","SOLUSD",1721498669911,25.7477,173.98,173.94,14.372]
["bitfinex","SOLUSD",1721498670215,20.0,173.98,173.91,31.7705]
["bitfinex","SOLUSD",1721498670428,32.13,174.07,173.91,6.2592]
["bitfinex","SOLUSD",1721498670429,1.43716276,173.97,173.91,6.2592]
["bitfinex","SOLUSD",1721498670606,15.736,174.02,173.91,6.2592]
["bitfinex","SOLUSD",1721498670607,1.43721114,174.01,173.91,6.2592]
["bitfinex","SOLUSD",1721498670812,0.34,174.0,173.91,6.2592]
["bitfinex","SOLUSD",1721498671010,5.749,173.95,173.91,6.2592]
["bitfinex","SOLUSD",1721498671220,20.0,173.94,173.91,6.2592]
["bitfinex","SOLUSD",1721498671740,20.0,173.94,173.88,20.1286]
["bitfinex","SOLUSD",1721498671902,21.43732376,173.98,173.88,20.1286]
["bitfinex","SOLUSD",1721498672102,0.17,173.97,173.88,20.1286]
["bitfinex","SOLUSD",1721498672317,1.60740036,173.97,173.88,20.1286]
["bitfinex","SOLUSD",1721498672830,5.7491,173.94,173.88,20.1286]
["bitfinex","SOLUSD",1721498673027,5.7498,173.92,173.87,22.8791]
["bitfinex","SOLUSD",1721498673228,25.7501,173.91,173.86,5.7515]
["bitfinex","SOLUSD",1721498674126,1.43761787,173.9,173.84,20.1323]
["bitfinex","SOLUSD",1721498674335,5.751,173.89,173.85,1.15009429]
["bitfinex","SOLUSD",1721498674833,20.0,173.88,173.85,1.15009429]
["bitfinex","SOLUSD",1721498675206,25.7511,173.88,173.85,1.15009429]
["bitfinex","SOLUSD",1721498675408,25.7511,173.88,173.84,15.53049238]
["bitfinex","SOLUSD",1721498675622,20.0,173.88,173.84,15.53049238]
["bitfinex","SOLUSD",1721498675818,20.0,173.88,173.84,21.28259238]
["bitfinex","SOLUSD",1721498676028,5.7503,173.91,173.84,21.28259238]
["bitfinex","SOLUSD",1721498676223,27.18816704,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721498676432,2.60765388,173.97,173.86,1.15021431]
["bitfinex","SOLUSD",1721498676433,1.43776789,173.93,173.86,1.15021431]
["bitfinex","SOLUSD",1721498676607,5.7491,173.94,173.83,7.0779614]
["bitfinex","SOLUSD",1721498676811,7.18692883,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721498677020,14.3694,173.99,173.87,14.3785]
["bitfinex","SOLUSD",1721498677330,1.43746586,173.98,173.83,0.8187614]
["bitfinex","SOLUSD",1721498677539,5.7518,173.86,173.83,0.8187614]
["bitfinex","SOLUSD",1721498677831,20.0,173.85,173.83,0.8187614]
["bitfinex","SOLUSD",1721498678035,25.7521,173.85,173.83,0.8187614]
["bitfinex","SOLUSD",1721498678433,7.19049913,173.84,173.83,0.8187614]
["bitfinex","SOLUSD",1721498678617,27.19049913,173.84,173.83,0.8187614]
["bitfinex","SOLUSD",1721498679142,27.36049913,173.84,173.83,0.8187614]
["bitfinex","SOLUSD",1721498679346,27.53049913,173.84,173.83,0.8187614]
["bitfinex","SOLUSD",1721498680013,27.53049913,173.84,173.69,28.63]
["bitfinex","SOLUSD",1721498680014,5.7555,173.75,173.68,6.4904]
["bitfinex","SOLUSD",1721498680351,20.0,173.74,173.68,6.4904]
["bitfinex","SOLUSD",1721498680527,20.0,173.74,173.71,5.7566]
["bitfinex","SOLUSD",1721498680932,25.7551,173.76,173.7,20.1494]
["bitfinex","SOLUSD",1721498681131,5.7565,173.72,173.68,6.4904]
["bitfinex","SOLUSD",1721498681341,20.0,173.76,173.68,6.4904]
["bitfinex","SOLUSD",1721498681638,5.7558,173.74,173.68,6.4904]
["bitfinex","SOLUSD",1721498681844,20.0,173.73,173.68,12.2478]
["bitfinex","SOLUSD",1721498682137,20.0,173.73,173.66,14.3954]
["bitfinex","SOLUSD",1721498682138,1.43908574,173.72,173.66,14.3954]
["bitfinex","SOLUSD",1721498682316,1.60923724,173.77,173.67,5.7579]
["bitfinex","SOLUSD",1721498682524,0.34,173.76,173.67,5.7579]
["bitfinex","SOLUSD",1721498682735,0.34,173.76,173.65,0.8187614]
["bitfinex","SOLUSD",1721498682736,1.77914392,173.76,173.65,0.8187614]
["bitfinex","SOLUSD",1721498682955,5.7563,173.72,173.66,5.7583]
["bitfinex","SOLUSD",1721498683126,21.4393165,173.71,173.65,20.9737614]
["bitfinex","SOLUSD",1721498683325,1.77939387,173.76,173.65,15.2153614]
["bitfinex","SOLUSD",1721498683630,1.77939387,173.76,173.65,20.9736614]
["bitfinex","SOLUSD",1721498683952,5.757,173.71,173.66,6.90975531]
["bitfinex","SOLUSD",1721498684254,20.0,173.7,173.65,20.9739614]
["bitfinex","SOLUSD",1721498684438,5.7571,173.7,173.65,20.9740614]
["bitfinex","SOLUSD",1721498684741,20.0,173.69,173.65,0.8187614]
["bitfinex","SOLUSD",1721498685437,20.0,173.7,173.65,0.8187614]
["bitfinex","SOLUSD",1721498685640,0.34,173.76,173.65,0.8187614]
["bitfinex","SOLUSD",1721498685641,5.7576,173.69,173.65,0.8187614]
["bitfinex","SOLUSD",1721498685842,20.0,173.68,173.65,0.8187614]
["bitfinex","SOLUSD",1721498686047,25.7577,173.68,173.65,0.8187614]
["bitfinex","SOLUSD",1721498686222,7.19756884,173.67,173.65,0.8187614]
["bitfinex","SOLUSD",1721498686622,1.43956884,173.67,173.65,0.8187614]
["bitfinex","SOLUSD",1721498687157,5.7583,173.66,173.65,0.8187614]
["bitfinex","SOLUSD",1721498687330,25.7583,173.66,173.65,0.8187614]
["bitfinex","SOLUSD",1721498688229,5.7595,173.63,173.57,16.4032]
["bitfinex","SOLUSD",1721498688557,20.34,173.66,173.57,16.4032]
["bitfinex","SOLUSD",1721498688558,27.19974542,173.62,173.57,11.4032]
["bitfinex","SOLUSD",1721498688741,27.19974542,173.62,173.57,17.1645]
["bitfinex","SOLUSD",1721498688948,27.19974542,173.62,173.57,11.4032]
["bitfinex","SOLUSD",1721498689461,5.76,173.61,173.57,11.4032]
["bitfinex","SOLUSD",1721498689665,27.19974542,173.62,173.57,11.4032]
["bitfinex","SOLUSD",1721498689845,20.0,173.62,173.57,11.4032]
["bitfinex","SOLUSD",1721498690048,5.7591,173.64,173.58,1.15198414]
["bitfinex","SOLUSD",1721498690252,20.0,173.63,173.58,6.91278414]
["bitfinex","SOLUSD",1721498690953,20.0,173.63,173.59,45.0]
["bitfinex","SOLUSD",1721498691162,20.0,173.63,173.6,1.15193949]
["bitfinex","SOLUSD",1721498691362,20.0,173.63,173.59,45.0]
["bitfinex","SOLUSD",1721498691541,25.7594,173.63,173.59,45.0]
["bitfinex","SOLUSD",1721498691741,20.0,173.63,173.57,17.1645]
["bitfinex","SOLUSD",1721498691943,1.60992454,173.66,173.57,17.1645]
["bitfinex","SOLUSD",1721498692144,5.759,173.64,173.58,5.7608]
["bitfinex","SOLUSD",1721498692435,20.0,173.63,173.58,5.7608]
["bitfinex","SOLUSD",1721498692639,20.0,173.63,173.57,11.4032]
["bitfinex","SOLUSD",1721498692839,0.17,173.66,173.57,11.4032]
["bitfinex","SOLUSD",1721498693043,5.7602,173.61,173.55,22.2317]
["bitfinex","SOLUSD",1721498693243,20.0,173.6,173.55,22.2317]
["bitfinex","SOLUSD",1721498693749,5.7608,173.59,173.55,16.4698]
["bitfinex","SOLUSD",1721498693957,20.0,173.58,173.55,16.4698]
["bitfinex","SOLUSD",1721498694264,5.7603,173.6,173.55,16.4698]
["bitfinex","SOLUSD",1721498694861,20.0,173.59,173.55,16.4698]
["bitfinex","SOLUSD",1721498695261,25.7607,173.59,173.55,16.4698]
["bitfinex","SOLUSD",1721498695764,20.0,173.59,173.53,14.406]
["bitfinex","SOLUSD",1721498696064,5.7614,173.57,173.52,6.0086]
["bitfinex","SOLUSD",1721498696262,25.7617,173.56,173.52,6.0086]
["bitfinex","SOLUSD",1721498696840,25.7617,173.56,173.49,15.6752]
["bitfinex","SOLUSD",1721498696841,20.0,173.56,173.49,22.1255]
["bitfinex","SOLUSD",1721498697047,21.44043092,173.62,173.5,1.15251083]
["bitfinex","SOLUSD",1721498697262,5.7623,173.54,173.5,1.15251083]
["bitfinex","SOLUSD",1721498697476,20.0,173.53,173.5,1.15251083]
["bitfinex","SOLUSD",1721498697949,20.0,173.53,173.46,14.4117]
["bitfinex","SOLUSD",1721498698155,25.7628,173.53,173.48,6.5830614]
["bitfinex","SOLUSD",1721498698549,25.7628,173.53,173.48,0.8187614]
["bitfinex","SOLUSD",1721498698762,20.0,173.53,173.48,15.2288614]
["bitfinex","SOLUSD",1721498699061,1.4406537,173.59,173.51,5.7631]
["bitfinex","SOLUSD",1721498699062,20.0,173.54,173.51,5.7631]
["bitfinex","SOLUSD",1721498699363,5.7614,173.57,173.51,5.7631]
["bitfinex","SOLUSD",1721498699573,5.7618,173.56,173.51,5.7631]
["bitfinex","SOLUSD",1721498699869,20.0,173.55,173.5,14.4084]
["bitfinex","SOLUSD",1721498700173,20.0,173.55,173.48,6.5830614]
["bitfinex","SOLUSD",1721498700174,5.7624,173.54,173.48,6.5830614]
["bitfinex","SOLUSD",1721498700338,5.7624,173.54,173.49,5.7638]
["bitfinex","SOLUSD",1721498700543,5.762,173.55,173.49,5.7638]
["bitfinex","SOLUSD",1721498700857,20.0,173.54,173.48,0.8187614]
["bitfinex","SOLUSD",1721498701169,20.0,173.54,173.49,1.15255865]
["bitfinex","SOLUSD",1721498701374,20.0,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1721498701665,5.7596,173.63,173.57,5.7611]
["bitfinex","SOLUSD",1721498701843,5.7597,173.62,173.56,5.7616]
["bitfinex","SOLUSD",1721498702457,5.7593,173.63,173.57,6.91330427]
["bitfinex","SOLUSD",1721498702659,1.43999904,173.66,173.58,6.91299779]
["bitfinex","SOLUSD",1721498702967,5.7587,173.65,173.59,5.7606]
["bitfinex","SOLUSD",1721498703159,5.759,173.64,173.6,1.15187841]
["bitfinex","SOLUSD",1721498703467,5.7594,173.63,173.6,45.0]
["bitfinex","SOLUSD",1721498703695,14.3961,173.66,173.54,58.1498]
["bitfinex","SOLUSD",1721498703868,5.7593,173.63,173.57,5.7613]
["bitfinex","SOLUSD",1721498704171,5.7597,173.62,173.58,45.0]
["bitfinex","SOLUSD",1721498704470,5.7593,173.63,173.59,1.15197951]
["bitfinex","SOLUSD",1721498704862,5.7593,173.63,173.59,46.15197951]
["bitfinex","SOLUSD",1721498705256,20.0,173.62,173.59,46.15197951]
["bitfinex","SOLUSD",1721498705472,5.7597,173.62,173.59,45.0]
["bitfinex","SOLUSD",1721498705656,20.0,173.61,173.59,45.0]
["bitfinex","SOLUSD",1721498705855,20.0,173.61,173.58,50.7609]
["bitfinex","SOLUSD",1721498706373,5.7583,173.66,173.61,5.7599]
["bitfinex","SOLUSD",1721498706673,5.7583,173.66,173.59,15.72302147]
["bitfinex","SOLUSD",1721498706674,5.7583,173.66,173.6,5.7603]
["bitfinex","SOLUSD",1721498706866,5.7591,173.64,173.59,20.3318]
["bitfinex","SOLUSD",1721498707064,1.43961518,173.7,173.61,15.034]
["bitfinex","SOLUSD",1721498707274,5.7577,173.68,173.62,21.31020741]
["bitfinex","SOLUSD",1721498707475,1.43939976,173.67,173.58,45.0]
["bitfinex","SOLUSD",1721498707653,1.43984928,173.7,173.59,1.15187942]
["bitfinex","SOLUSD",1721498707854,5.7593,173.63,173.59,1.15187942]
["bitfinex","SOLUSD",1721498708273,5.759,173.64,173.58,50.7609]
["bitfinex","SOLUSD",1721498708779,20.0,173.63,173.58,50.761]
["bitfinex","SOLUSD",1721498708977,21.43984928,173.7,173.58,45.0]
["bitfinex","SOLUSD",1721498709273,0.34,173.69,173.58,50.7607]
["bitfinex","SOLUSD",1721498709466,1.77973417,173.69,173.58,50.7607]
["bitfinex","SOLUSD",1721498709667,1.77973417,173.69,173.57,15.2582]
["bitfinex","SOLUSD",1721498710181,1.77973417,173.69,173.58,1.1519869]
["bitfinex","SOLUSD",1721498710366,1.77973417,173.69,173.58,6.9128869]
["bitfinex","SOLUSD",1721498710566,1.77973417,173.69,173.58,1.1519869]
["bitfinex","SOLUSD",1721498710773,1.77973417,173.69,173.57,35.4227]
["bitfinex","SOLUSD",1721498711083,1.77973417,173.69,173.58,45.0]
["bitfinex","SOLUSD",1721498711659,46.77973417,173.69,173.58,45.0]
["bitfinex","SOLUSD",1721498711860,20.0,173.68,173.58,45.0]
["bitfinex","SOLUSD",1721498712181,1.77998416,173.67,173.58,45.0]
["bitfinex","SOLUSD",1721498712674,7.76636244,173.67,173.58,45.0]
["bitfinex","SOLUSD",1721498712867,20.0,173.66,173.57,45.0]
["bitfinex","SOLUSD",1721498713070,1.60999238,173.65,173.57,45.0]
["bitfinex","SOLUSD",1721498713265,1.43999238,173.64,173.57,45.0]
["bitfinex","SOLUSD",1721498714479,1.43999254,173.63,173.57,45.0]
["bitfinex","SOLUSD",1721498714677,1.60999268,173.65,173.57,45.0]
["bitfinex","SOLUSD",1721498715459,1.60999268,173.65,173.57,65.1646]
["bitfinex","SOLUSD",1721498716062,1.60999268,173.65,173.57,59.4033]
["bitfinex","SOLUSD",1721498716264,1.60999268,173.65,173.56,6.05]
["bitfinex","SOLUSD",1721498716471,1.60999268,173.65,173.57,1.15210885]
["bitfinex","SOLUSD",1721498716682,0.17,173.64,173.55,5.7618]
["bitfinex","SOLUSD",1721498716983,1.4400761,173.64,173.56,6.91366088]
["bitfinex","SOLUSD",1721498717566,20.0,173.66,173.57,1.15198784]
["bitfinex","SOLUSD",1721498717766,21.43973981,173.66,173.57,1.15198784]
["bitfinex","SOLUSD",1721498718077,21.43973981,173.66,173.59,5.7605]
["bitfinex","SOLUSD",1721498718277,27.42562596,173.7,173.6,46.15179513]
["bitfinex","SOLUSD",1721498718467,27.42562596,173.7,173.61,1.15179504]
["bitfinex","SOLUSD",1721498718667,7.42562596,173.7,173.61,1.15179504]
["bitfinex","SOLUSD",1721498719686,1.43974399,173.7,173.62,6.05]
["bitfinex","SOLUSD",1721498719865,1.43940539,173.75,173.63,45.0]
["bitfinex","SOLUSD",1721498720063,5.9831199,173.72,173.62,6.05]
["bitfinex","SOLUSD",1721498720281,1.43959602,173.71,173.62,6.05]
["bitfinex","SOLUSD",1721498720482,1.43962596,173.7,173.63,1.15170077]
["bitfinex","SOLUSD",1721498720666,5.98336882,173.71,173.65,26.4112]
["bitfinex","SOLUSD",1721498720973,1.43962524,173.78,173.68,10.0]
["bitfinex","SOLUSD",1721498721181,7.41891555,173.81,173.73,5.7559]
["bitfinex","SOLUSD",1721498721380,7.41891555,173.81,173.71,12.0838]
["bitfinex","SOLUSD",1721498721381,5.98002641,173.81,173.71,12.0838]
["bitfinex","SOLUSD",1721498721569,1.43846409,173.8,173.71,6.3274]
["bitfinex","SOLUSD",1721498721799,5.98066827,173.82,173.71,6.3274]
["bitfinex","SOLUSD",1721498722285,5.98066827,173.82,173.72,1.15104458]
["bitfinex","SOLUSD",1721498722489,5.98066827,173.82,173.72,6.90734458]
["bitfinex","SOLUSD",1721498722695,5.98066827,173.82,173.73,6.90689701]
["bitfinex","SOLUSD",1721498722888,5.98066827,173.82,173.72,5.7563]
["bitfinex","SOLUSD",1721498723068,5.98066827,173.82,173.72,6.90719716]
["bitfinex","SOLUSD",1721498723271,5.98066827,173.82,173.71,12.0838]
["bitfinex","SOLUSD",1721498723779,5.98066827,173.82,173.72,5.7563]
["bitfinex","SOLUSD",1721498723985,5.98066827,173.82,173.73,1.15089879]
["bitfinex","SOLUSD",1721498724396,1.43862349,173.84,173.72,14.3906]
["bitfinex","SOLUSD",1721498724596,1.43862349,173.84,173.73,0.17]
["bitfinex","SOLUSD",1721498725096,1.43862349,173.84,173.73,46.32070027]
["bitfinex","SOLUSD",1721498725304,1.43862349,173.84,173.76,5.755]
["bitfinex","SOLUSD",1721498725474,1.43862349,173.84,173.77,46.15069861]
["bitfinex","SOLUSD",1721498726492,1.43862349,173.84,173.77,45.0]
["bitfinex","SOLUSD",1721498726793,1.43862349,173.84,173.72,5.7563]
["bitfinex","SOLUSD",1721498727170,1.43862349,173.84,173.74,5.7557]
["bitfinex","SOLUSD",1721498727392,1.43862349,173.84,173.75,1.15075831]
["bitfinex","SOLUSD",1721498727697,1.43862349,173.84,173.67,20.374968]
["bitfinex","SOLUSD",1721498727698,30.07862349,173.84,173.67,20.374968]
["bitfinex","SOLUSD",1721498727868,28.64,173.81,173.68,1.15110689]
["bitfinex","SOLUSD",1721498728180,1.77888048,173.8,173.68,1.15110689]
["bitfinex","SOLUSD",1721498728381,1.43887944,173.79,173.7,14.3923]
["bitfinex","SOLUSD",1721498728582,1.43887944,173.79,173.71,1.15093917]
["bitfinex","SOLUSD",1721498728783,1.43887944,173.79,173.71,6.90743917]
["bitfinex","SOLUSD",1721498728971,1.43887944,173.79,173.71,1.15093917]
["bitfinex","SOLUSD",1721498729167,1.43887944,173.79,173.7,20.149]
["bitfinex","SOLUSD",1721498729372,1.43887944,173.79,173.72,5.7563]
["bitfinex","SOLUSD",1721498729680,1.43887944,173.79,173.7,20.149]
["bitfinex","SOLUSD",1721498730285,1.43887944,173.79,173.71,1.15094023]
["bitfinex","SOLUSD",1721498730488,1.43867736,173.83,173.72,1.15094189]
["bitfinex","SOLUSD",1721498730789,20.0,173.84,173.68,5.7576]
["bitfinex","SOLUSD",1721498730790,1.7789033,173.82,173.68,5.7576]
["bitfinex","SOLUSD",1721498731290,22.4334,173.8,173.66,20.7227]
["bitfinex","SOLUSD",1721498731491,66.77916983,173.79,173.66,20.7227]
["bitfinex","SOLUSD",1721498731799,66.77916983,173.79,173.6,48.8017]
["bitfinex","SOLUSD",1721498731800,66.77916983,173.79,173.64,5.7587]
["bitfinex","SOLUSD",1721498732001,66.77916983,173.79,173.66,5.7583]
["bitfinex","SOLUSD",1721498732293,66.77916983,173.79,173.65,5.7586]
["bitfinex","SOLUSD",1721498732591,66.77916983,173.79,173.64,5.759]
["bitfinex","SOLUSD",1721498732796,66.77916983,173.79,173.65,5.7585]
["bitfinex","SOLUSD",1721498733105,66.77916983,173.79,173.64,5.7589]
["bitfinex","SOLUSD",1721498734103,66.77916983,173.79,173.63,20.1577]
["bitfinex","SOLUSD",1721498734580,66.77916983,173.79,173.62,6.3274]
["bitfinex","SOLUSD",1721498734779,32.24,173.76,173.6,14.4007]
["bitfinex","SOLUSD",1721498735003,15.8652,173.74,173.6,14.4007]
["bitfinex","SOLUSD",1721498735175,32.24,173.72,173.6,14.4007]
["bitfinex","SOLUSD",1721498735374,32.24,173.72,173.6,15.55256929]
["bitfinex","SOLUSD",1721498735375,66.77983661,173.71,173.6,15.55256929]
["bitfinex","SOLUSD",1721498735603,1.43983544,173.7,173.6,15.55256929]
["bitfinex","SOLUSD",1721498735781,0.34,173.69,173.6,20.161]
["bitfinex","SOLUSD",1721498736108,1.43971969,173.69,173.61,6.91167575]
["bitfinex","SOLUSD",1721498736397,1.43971969,173.69,173.6,20.161]
["bitfinex","SOLUSD",1721498736594,1.43971969,173.69,173.61,5.76]
["bitfinex","SOLUSD",1721498736890,1.43971969,173.69,173.57,5.761]
["bitfinex","SOLUSD",1721498737099,1.43971969,173.69,173.58,1.15194225]
["bitfinex","SOLUSD",1721498737100,0.34,173.68,173.58,1.15194225]
["bitfinex","SOLUSD",1721498737302,21.60978546,173.68,173.61,5.7598]
["bitfinex","SOLUSD",1721498737496,21.60978546,173.68,173.62,1.15170333]
["bitfinex","SOLUSD",1721498737497,1.43978546,173.68,173.62,1.15170333]
["bitfinex","SOLUSD",1721498737691,1.60970855,173.67,173.59,14.4016]
["bitfinex","SOLUSD",1721498737895,1.60970855,173.67,173.6,1.15186949]
["bitfinex","SOLUSD",1721498738080,1.43983687,173.69,173.61,5.7599]
["bitfinex","SOLUSD",1721498738404,1.43983687,173.69,173.59,14.4016]
["bitfinex","SOLUSD",1721498738582,0.34,173.68,173.59,14.4016]
["bitfinex","SOLUSD",1721498738783,1.4398388,173.67,173.59,14.4016]
["bitfinex","SOLUSD",1721498738982,1.4398388,173.67,173.59,20.1622]
["bitfinex","SOLUSD",1721498739597,1.4398388,173.67,173.6,1.15186926]
["bitfinex","SOLUSD",1721498739977,1.4398388,173.67,173.59,14.4016]
["bitfinex","SOLUSD",1721498740180,1.4398388,173.67,173.6,1.15188951]
["bitfinex","SOLUSD",1721498740378,1.60986188,173.68,173.61,5.76]
["bitfinex","SOLUSD",1721498740580,1.43964547,173.67,173.59,20.162]
["bitfinex","SOLUSD",1721498740785,1.6097305,173.69,173.59,14.4016]
["bitfinex","SOLUSD",1721498741288,1.6097305,173.69,173.59,20.1621]
["bitfinex","SOLUSD",1721498741794,1.6097305,173.69,173.59,14.4016]
["bitfinex","SOLUSD",1721498742002,1.6097305,173.69,173.57,5.761]
["bitfinex","SOLUSD",1721498742003,1.6097305,173.69,173.57,5.7613]
["bitfinex","SOLUSD",1721498742195,1.6097305,173.69,173.56,14.4041]
["bitfinex","SOLUSD",1721498742196,0.17,173.68,173.56,14.4041]
["bitfinex","SOLUSD",1721498742393,1.60998958,173.68,173.57,6.91319166]
["bitfinex","SOLUSD",1721498742703,15.7504,173.66,173.53,16.4112]
["bitfinex","SOLUSD",1721498742881,21.78011799,173.65,173.53,16.4112]
["bitfinex","SOLUSD",1721498743081,1.44011344,173.64,173.53,16.4112]
["bitfinex","SOLUSD",1721498743283,6.1665,173.62,173.48,15.2293614]
["bitfinex","SOLUSD",1721498743483,21.78047686,173.61,173.49,1.15238128]
["bitfinex","SOLUSD",1721498743715,1.44047716,173.6,173.51,5.7632]
["bitfinex","SOLUSD",1721498744002,0.17,173.59,173.51,5.7632]
["bitfinex","SOLUSD",1721498744206,1.6104776,173.59,173.51,5.7632]
["bitfinex","SOLUSD",1721498744605,1.6104776,173.59,173.48,15.2293614]
["bitfinex","SOLUSD",1721498744606,1.44037118,173.6,173.52,6.91499694]
["bitfinex","SOLUSD",1721498744789,20.0,173.61,173.53,14.4066]
["bitfinex","SOLUSD",1721498744990,21.44019737,173.61,173.55,5.762]
["bitfinex","SOLUSD",1721498745190,21.44019737,173.61,173.56,1.15216004]
["bitfinex","SOLUSD",1721498746200,21.44019737,173.61,173.55,1.1521625]
["bitfinex","SOLUSD",1721498747095,21.44020334,173.61,173.55,1.1521625]
["bitfinex","SOLUSD",1721498748412,1.44020562,173.6,173.55,1.1521625]
["bitfinex","SOLUSD",1721498748601,21.44020365,173.61,173.55,1.1521625]
["bitfinex","SOLUSD",1721498749003,1.44020322,173.6,173.55,1.1521625]
["bitfinex","SOLUSD",1721498749205,1.44020322,173.6,173.51,5.763]
["bitfinex","SOLUSD",1721498749609,1.44020322,173.6,173.52,6.91505489]
["bitfinex","SOLUSD",1721498750116,1.44020322,173.6,173.53,5.7626]
["bitfinex","SOLUSD",1721498750302,1.44020322,173.6,173.52,5.7629]
["bitfinex","SOLUSD",1721498751792,1.44020322,173.6,173.53,5.7626]
["bitfinex","SOLUSD",1721498751993,1.44020322,173.6,173.52,5.7629]
["bitfinex","SOLUSD",1721498752814,1.44020322,173.6,173.51,14.4077]
["bitfinex","SOLUSD",1721498753112,1.44020322,173.6,173.52,1.15237561]
["bitfinex","SOLUSD",1721498753318,1.44020322,173.6,173.48,20.9933614]
["bitfinex","SOLUSD",1721498753319,30.16020322,173.6,173.48,20.9933614]
["bitfinex","SOLUSD",1721498753517,28.72,173.57,173.48,0.8187614]
["bitfinex","SOLUSD",1721498753691,21.61074816,173.56,173.49,1.15262349]
["bitfinex","SOLUSD",1721498754198,28.72,173.54,173.48,0.8187614]
["bitfinex","SOLUSD",1721498754409,21.44093488,173.53,173.48,0.8187614]
["bitfinex","SOLUSD",1721498754912,20.0,173.52,173.48,0.8187614]
["bitfinex","SOLUSD",1721498755296,1.4408698,173.55,173.48,0.8187614]
["bitfinex","SOLUSD",1721498755521,7.41663917,173.55,173.48,0.8187614]
["bitfinex","SOLUSD",1721498755810,20.0,173.54,173.48,0.8187614]
["bitfinex","SOLUSD",1721498756013,1.44086883,173.53,173.48,0.8187614]
["bitfinex","SOLUSD",1721498756315,20.0,173.54,173.49,1.15269506]
["bitfinex","SOLUSD",1721498756907,1.44086883,173.56,173.49,1.15269506]
["bitfinex","SOLUSD",1721498757093,27.40666396,173.58,173.49,1.15269506]
["bitfinex","SOLUSD",1721498757293,7.40666396,173.58,173.49,1.15269506]
["bitfinex","SOLUSD",1721498758618,20.0,173.57,173.49,1.15269506]
["bitfinex","SOLUSD",1721498758816,1.44060537,173.56,173.49,1.15269506]
["bitfinex","SOLUSD",1721498759118,1.44060537,173.56,173.48,0.8187614]
["bitfinex","SOLUSD",1721498759495,1.44060537,173.56,173.49,1.15252479]
["bitfinex","SOLUSD",1721498760317,1.44060537,173.56,173.48,0.8187614]
["bitfinex","SOLUSD",1721498761409,1.44060537,173.56,173.49,1.15256321]
["bitfinex","SOLUSD",1721498761607,5.9660607,173.58,173.51,14.4083]
["bitfinex","SOLUSD",1721498761809,5.9660607,173.58,173.52,1.15227707]
["bitfinex","SOLUSD",1721498762008,17.19074634,173.59,173.52,1.15227707]
["bitfinex","SOLUSD",1721498762224,15.7504,173.59,173.52,1.15227707]
["bitfinex","SOLUSD",1721498762539,15.7504,173.59,173.51,20.1716]
["bitfinex","SOLUSD",1721498762540,15.7504,173.59,173.51,14.4083]
["bitfinex","SOLUSD",1721498762719,1.44034898,173.58,173.49,5.764]
["bitfinex","SOLUSD",1721498763110,15.7504,173.59,173.5,5.7635]
["bitfinex","SOLUSD",1721498763609,1.44034835,173.58,173.5,5.7635]
["bitfinex","SOLUSD",1721498764106,21.44034835,173.58,173.5,5.7635]
["bitfinex","SOLUSD",1721498765126,21.44034835,173.58,173.49,5.764]
["bitfinex","SOLUSD",1721498765534,21.44034835,173.58,173.48,0.9887614]
["bitfinex","SOLUSD",1721498765732,20.0,173.58,173.5,14.409]
["bitfinex","SOLUSD",1721498766032,1.44049414,173.57,173.49,6.1348]
["bitfinex","SOLUSD",1721498766226,1.44049414,173.57,173.48,0.8187614]
["bitfinex","SOLUSD",1721498767605,0.17,173.56,173.48,0.8187614]
["bitfinex","SOLUSD",1721498767799,1.61077556,173.56,173.49,1.15262045]
["bitfinex","SOLUSD",1721498769112,1.44077292,173.57,173.49,1.15261833]
["bitfinex","SOLUSD",1721498769309,1.44077292,173.57,173.49,6.91641833]
["bitfinex","SOLUSD",1721498769929,1.44077292,173.57,173.49,1.15261833]
["bitfinex","SOLUSD",1721498770509,1.44077292,173.57,173.48,6.5830614]
["bitfinex","SOLUSD",1721498770731,1.44077292,173.57,173.48,0.8187614]
["bitfinex","SOLUSD",1721498771834,0.17,173.56,173.48,0.8187614]
["bitfinex","SOLUSD",1721498772008,1.7809136,173.56,173.48,0.8187614]
["bitfinex","SOLUSD",1721498772631,7.75423476,173.56,173.48,0.8187614]
["bitfinex","SOLUSD",1721498772810,20.0,173.55,173.48,0.8187614]
["bitfinex","SOLUSD",1721498773010,1.44091199,173.54,173.48,0.8187614]
["bitfinex","SOLUSD",1721498774020,21.44091276,173.55,173.48,0.8187614]
["bitfinex","SOLUSD",1721498774224,15.7504,173.59,173.51,14.4083]
["bitfinex","SOLUSD",1721498774534,15.9025,173.63,173.54,20.1681]
["bitfinex","SOLUSD",1721498774737,1.440081,173.62,173.54,14.4058]
["bitfinex","SOLUSD",1721498774909,1.440081,173.62,173.51,14.4082]
["bitfinex","SOLUSD",1721498775110,1.440081,173.62,173.51,20.1712]
["bitfinex","SOLUSD",1721498775816,1.440081,173.62,173.52,5.7629]
["bitfinex","SOLUSD",1721498776017,21.440081,173.62,173.52,5.7629]
["bitfinex","SOLUSD",1721498776424,21.440081,173.62,173.54,5.7623]
["bitfinex","SOLUSD",1721498776617,20.0,173.62,173.55,1.15207045]
["bitfinex","SOLUSD",1721498776833,20.0,173.62,173.55,6.91407045]
["bitfinex","SOLUSD",1721498777044,5.9717195,173.65,173.55,15.55627045]
["bitfinex","SOLUSD",1721498777337,1.43984918,173.66,173.57,14.4026]
["bitfinex","SOLUSD",1721498777517,1.43990598,173.65,173.55,5.7619]
["bitfinex","SOLUSD",1721498777722,1.43992528,173.66,173.56,1.15194023]
["bitfinex","SOLUSD",1721498777918,1.43992528,173.66,173.58,5.7609]
["bitfinex","SOLUSD",1721498778118,1.43992528,173.66,173.59,1.15179876]
["bitfinex","SOLUSD",1721498778320,22.4814,173.67,173.59,1.15179876]
["bitfinex","SOLUSD",1721498778538,5.97118555,173.68,173.58,5.7609]
["bitfinex","SOLUSD",1721498778539,5.97118555,173.68,173.58,14.5722]
["bitfinex","SOLUSD",1721498778749,1.43947551,173.7,173.63,5.7593]
["bitfinex","SOLUSD",1721498778927,21.6121,173.72,173.64,1.15154452]
["bitfinex","SOLUSD",1721498778928,1.43943065,173.71,173.64,1.15154452]
["bitfinex","SOLUSD",1721498779129,1.43943065,173.71,173.61,14.4]
["bitfinex","SOLUSD",1721498779462,1.43943065,173.71,173.62,6.91089182]
["bitfinex","SOLUSD",1721498779619,1.43943065,173.71,173.62,5.7594]
["bitfinex","SOLUSD",1721498779815,1.43943065,173.71,173.63,1.15149171]
["bitfinex","SOLUSD",1721498780045,5.96257775,173.73,173.64,14.5669]
["bitfinex","SOLUSD",1721498780353,1.43906489,173.76,173.68,5.7576]
["bitfinex","SOLUSD",1721498780653,1.43901624,173.75,173.64,20.3256]
["bitfinex","SOLUSD",1721498780829,1.43901624,173.75,173.65,5.7585]
["bitfinex","SOLUSD",1721498781032,1.43901624,173.75,173.64,14.5669]
["bitfinex","SOLUSD",1721498781634,28.72,173.74,173.64,0.17]
["bitfinex","SOLUSD",1721498781943,1.43936627,173.73,173.62,5.7596]
["bitfinex","SOLUSD",1721498782257,1.43936627,173.73,173.6,14.4004]
["bitfinex","SOLUSD",1721498782559,28.72,173.71,173.59,5.7606]
["bitfinex","SOLUSD",1721498782727,21.43956554,173.7,173.6,5.7603]
["bitfinex","SOLUSD",1721498783120,21.43956554,173.7,173.59,20.1623]
["bitfinex","SOLUSD",1721498783421,21.43956554,173.7,173.57,11.8667]
["bitfinex","SOLUSD",1721498783630,0.17,173.69,173.57,11.8667]
["bitfinex","SOLUSD",1721498783828,1.6097255,173.69,173.58,5.761]
["bitfinex","SOLUSD",1721498784526,1.6097255,173.69,173.59,5.7606]
["bitfinex","SOLUSD",1721498785358,1.6097255,173.69,173.57,26.2693]
["bitfinex","SOLUSD",1721498785652,1.6097255,173.69,173.57,20.5083]
["bitfinex","SOLUSD",1721498785859,1.6097255,173.69,173.58,5.7607]
["bitfinex","SOLUSD",1721498786025,1.6097255,173.69,173.59,5.7605]
["bitfinex","SOLUSD",1721498789534,1.4397255,173.69,173.6,5.76]
["bitfinex","SOLUSD",1721498789746,1.4397255,173.69,173.6,14.4008]
["bitfinex","SOLUSD",1721498790544,28.72,173.68,173.57,14.4032]
["bitfinex","SOLUSD",1721498790757,21.43998152,173.67,173.52,6.0685]
["bitfinex","SOLUSD",1721498790940,21.43998152,173.67,173.54,14.4058]
["bitfinex","SOLUSD",1721498791665,0.34,173.66,173.54,20.1681]
["bitfinex","SOLUSD",1721498791954,21.4137,173.64,173.54,14.4058]
["bitfinex","SOLUSD",1721498792252,21.44014615,173.63,173.54,14.4058]
["bitfinex","SOLUSD",1721498792824,21.44014615,173.63,173.52,5.7629]
["bitfinex","SOLUSD",1721498793031,0.17,173.62,173.53,5.7624]
["bitfinex","SOLUSD",1721498793222,1.61024809,173.62,173.53,5.7624]
["bitfinex","SOLUSD",1721498794048,1.61024809,173.62,173.54,5.7623]
["bitfinex","SOLUSD",1721498794728,1.61024809,173.62,173.53,5.7626]
["bitfinex","SOLUSD",1721498796251,1.61024809,173.62,173.55,14.405]
["bitfinex","SOLUSD",1721498796453,1.44024809,173.62,173.56,1.15212215]
["bitfinex","SOLUSD",1721498796748,1.44024809,173.62,173.53,5.7626]
["bitfinex","SOLUSD",1721498797353,1.44024809,173.62,173.55,5.7619]
["bitfinex","SOLUSD",1721498797665,1.44024809,173.62,173.56,5.7615]
["bitfinex","SOLUSD",1721498798433,1.44024809,173.62,173.55,5.762]
["bitfinex","SOLUSD",1721498799331,29.03015867,173.68,173.61,5.7597]
["bitfinex","SOLUSD",1721498799532,29.03015867,173.68,173.62,1.15167672]
["bitfinex","SOLUSD",1721498799767,23.0575,173.68,173.62,6.91127672]
["bitfinex","SOLUSD",1721498800552,8.34809512,173.71,173.63,6.91099837]
["bitfinex","SOLUSD",1721498800553,5.97405437,173.71,173.63,6.91099837]
["bitfinex","SOLUSD",1721498800784,16.1758,173.72,173.66,5.7583]
["bitfinex","SOLUSD",1721498801080,16.1758,173.72,173.67,1.15134269]
["bitfinex","SOLUSD",1721498801282,1.43923572,173.75,173.69,5.757]
["bitfinex","SOLUSD",1721498801460,28.73298934,173.76,173.7,1.15120289]
["bitfinex","SOLUSD",1721498801665,28.73298934,173.76,173.71,1.15118077]
["bitfinex","SOLUSD",1721498801666,22.7583,173.76,173.71,1.15118077]
["bitfinex","SOLUSD",1721498801867,1.43897893,173.75,173.71,1.15118077]
["bitfinex","SOLUSD",1721498802084,22.7583,173.76,173.71,1.15118077]
["bitfinex","SOLUSD",1721498802681,22.7583,173.76,173.7,1.15118173]
["bitfinex","SOLUSD",1721498802877,22.7583,173.76,173.71,1.15118174]
["bitfinex","SOLUSD",1721498803080,3.80109084,173.79,173.69,20.1499]
["bitfinex","SOLUSD",1721498803081,1.43897878,173.79,173.69,20.1499]
["bitfinex","SOLUSD",1721498803285,1.43897878,173.79,173.7,1.15104995]
["bitfinex","SOLUSD",1721498803586,1.43897878,173.79,173.7,1.15101751]
["bitfinex","SOLUSD",1721498803587,21.43897878,173.79,173.7,1.15101751]
["bitfinex","SOLUSD",1721498803769,21.43897878,173.79,173.69,14.3926]
["bitfinex","SOLUSD",1721498805101,21.43897878,173.79,173.7,1.15106414]
["bitfinex","SOLUSD",1721498806197,21.43897878,173.79,173.69,24.3926]
["bitfinex","SOLUSD",1721498806370,16.1758,173.82,173.73,5.7557]
["bitfinex","SOLUSD",1721498806570,16.1758,173.82,173.74,1.15080524]
["bitfinex","SOLUSD",1721498806571,1.43850656,173.81,173.74,1.15080524]
["bitfinex","SOLUSD",1721498807203,1.43850656,173.81,173.72,20.147]
["bitfinex","SOLUSD",1721498807577,1.43850656,173.81,173.73,6.90680597]
["bitfinex","SOLUSD",1721498807805,1.43850656,173.81,173.72,20.147]
["bitfinex","SOLUSD",1721498808121,1.43850656,173.81,173.72,14.3907]
["bitfinex","SOLUSD",1721498808997,21.43850656,173.81,173.72,14.3907]
["bitfinex","SOLUSD",1721498809315,21.43850656,173.81,173.73,1.15094516]
["bitfinex","SOLUSD",1721498809496,21.43850656,173.81,173.74,5.7554]
["bitfinex","SOLUSD",1721498809696,21.43850656,173.81,173.72,20.1468]
["bitfinex","SOLUSD",1721498810000,21.43850656,173.81,173.73,5.756]
["bitfinex","SOLUSD",1721498810190,21.43850656,173.81,173.73,6.90685924]
["bitfinex","SOLUSD",1721498810389,21.43850656,173.81,173.72,20.147]
["bitfinex","SOLUSD",1721498810624,21.43850656,173.81,173.72,14.3907]
["bitfinex","SOLUSD",1721498811390,21.43850656,173.81,173.73,1.1509437]
["bitfinex","SOLUSD",1721498811916,20.0,173.81,173.73,1.1509437]
["bitfinex","SOLUSD",1721498812216,20.0,173.81,173.75,5.7553]
["bitfinex","SOLUSD",1721498812414,20.0,173.81,173.76,1.15079094]
["bitfinex","SOLUSD",1721498812629,20.0,173.81,173.77,1.15079265]
["bitfinex","SOLUSD",1721498812793,20.0,173.81,173.75,1.15079134]
["bitfinex","SOLUSD",1721498813820,21.43844611,173.83,173.75,6.90609134]
["bitfinex","SOLUSD",1721498814124,1.43844715,173.82,173.76,1.15075772]
["bitfinex","SOLUSD",1721498814324,21.43844762,173.83,173.76,1.15075772]
["bitfinex","SOLUSD",1721498814524,1.43844762,173.82,173.76,1.15075772]
["bitfinex","SOLUSD",1721498814815,1.43844762,173.82,173.76,1.15073352]
["bitfinex","SOLUSD",1721498815391,20.0,173.83,173.76,1.15073352]
["bitfinex","SOLUSD",1721498815591,20.0,173.83,173.76,6.90543352]
["bitfinex","SOLUSD",1721498815817,21.43841691,173.86,173.77,5.7546]
["bitfinex","SOLUSD",1721498815997,1.4383181,173.85,173.78,46.15065448]
["bitfinex","SOLUSD",1721498816199,1.4383181,173.85,173.78,1.15065448]
["bitfinex","SOLUSD",1721498816601,1.4383181,173.85,173.77,45.0]
["bitfinex","SOLUSD",1721498816993,1.4383181,173.85,173.76,45.0]
["bitfinex","SOLUSD",1721498817403,1.4383181,173.85,173.77,1.15063511]
["bitfinex","SOLUSD",1721498817599,1.4383181,173.85,173.76,45.0]
["bitfinex","SOLUSD",1721498817819,1.4383181,173.85,173.76,50.755]
["bitfinex","SOLUSD",1721498818401,1.4383181,173.85,173.72,14.3907]
["bitfinex","SOLUSD",1721498818625,0.34,173.84,173.72,15.54156544]
["bitfinex","SOLUSD",1721498818819,1.43858162,173.83,173.72,15.54156544]
["bitfinex","SOLUSD",1721498819130,1.43858186,173.82,173.74,5.7557]
["bitfinex","SOLUSD",1721498820010,1.43852419,173.85,173.75,46.15081935]
["bitfinex","SOLUSD",1721498820216,1.43852419,173.85,173.78,5.7543]
["bitfinex","SOLUSD",1721498820399,1.43852419,173.85,173.79,45.0]
["bitfinex","SOLUSD",1721498821133,28.72082243,173.87,173.79,45.0]
["bitfinex","SOLUSD",1721498821134,1.43819743,173.86,173.79,45.0]
["bitfinex","SOLUSD",1721498821428,1.43819583,173.85,173.77,14.3861]
["bitfinex","SOLUSD",1721498821811,1.43819583,173.85,173.78,45.0]
["bitfinex","SOLUSD",1721498822012,1.43819583,173.85,173.77,45.0]
["bitfinex","SOLUSD",1721498822221,1.43819583,173.85,173.74,20.1445]
["bitfinex","SOLUSD",1721498822528,0.17,173.84,173.74,14.3891]
["bitfinex","SOLUSD",1721498822716,0.34,173.84,173.74,14.3891]
["bitfinex","SOLUSD",1721498822916,1.4386692,173.83,173.72,5.7563]
["bitfinex","SOLUSD",1721498823148,1.77870261,173.82,173.73,5.756]
["bitfinex","SOLUSD",1721498823911,0.34,173.82,173.73,14.3895]
["bitfinex","SOLUSD",1721498824114,30.08870094,173.85,173.74,45.0]
["bitfinex","SOLUSD",1721498824320,20.34,173.84,173.74,45.0]
["bitfinex","SOLUSD",1721498824526,1.43854421,173.83,173.74,45.0]
["bitfinex","SOLUSD",1721498824722,1.43854453,173.82,173.74,45.0]
["bitfinex","SOLUSD",1721498825128,1.43854453,173.82,173.74,50.7556]
["bitfinex","SOLUSD",1721498825306,1.43854453,173.82,173.74,46.15083614]
["bitfinex","SOLUSD",1721498825507,1.43854453,173.82,173.75,5.7552]
["bitfinex","SOLUSD",1721498825735,1.43854453,173.82,173.76,45.0]
["bitfinex","SOLUSD",1721498827025,1.43854453,173.82,173.75,45.0]
["bitfinex","SOLUSD",1721498829217,0.17,173.81,173.73,14.3895]
["bitfinex","SOLUSD",1721498829414,21.60873526,173.81,173.73,14.3895]
["bitfinex","SOLUSD",1721498829619,21.43873526,173.81,173.75,5.7553]
["bitfinex","SOLUSD",1721498830134,21.43873526,173.81,173.73,14.3895]
["bitfinex","SOLUSD",1721498830314,21.43873526,173.81,173.74,45.0]
["bitfinex","SOLUSD",1721498830517,21.43873526,173.81,173.75,5.7553]
["bitfinex","SOLUSD",1721498830815,21.43873526,173.81,173.76,45.0]
["bitfinex","SOLUSD",1721498831229,21.43873526,173.81,173.75,45.0]
["bitfinex","SOLUSD",1721498831524,21.43873526,173.81,173.76,1.15086092]
["bitfinex","SOLUSD",1721498831727,20.0,173.8,173.76,1.15086092]
["bitfinex","SOLUSD",1721498831923,1.43852032,173.82,173.76,1.15086092]
["bitfinex","SOLUSD",1721498832135,1.43852032,173.82,173.76,6.90586092]
["bitfinex","SOLUSD",1721498832646,1.43852032,173.82,173.76,1.15086092]
["bitfinex","SOLUSD",1721498833426,1.43852032,173.82,173.75,45.0]
["bitfinex","SOLUSD",1721498833742,1.43852032,173.82,173.74,45.0]
["bitfinex","SOLUSD",1721498834728,1.43852032,173.82,173.74,1.15082194]
["bitfinex","SOLUSD",1721498835127,1.43852032,173.82,173.73,20.1454]
["bitfinex","SOLUSD",1721498835848,1.43852032,173.82,173.74,1.15094144]
["bitfinex","SOLUSD",1721498836058,21.43851618,173.83,173.74,45.0]
["bitfinex","SOLUSD",1721498836246,1.4383307,173.82,173.77,14.3861]
["bitfinex","SOLUSD",1721498836429,1.4383307,173.82,173.76,5.755]
["bitfinex","SOLUSD",1721498836629,21.43844498,173.84,173.77,45.0]
["bitfinex","SOLUSD",1721498836830,21.43844498,173.84,173.77,20.1412]
["bitfinex","SOLUSD",1721498837024,21.43844498,173.84,173.78,1.1507544]
["bitfinex","SOLUSD",1721498837352,22.7583,173.87,173.8,14.384]
["bitfinex","SOLUSD",1721498837554,1.4381707,173.86,173.81,46.15053656]
["bitfinex","SOLUSD",1721498837728,5.96245546,173.88,173.81,46.15053656]
["bitfinex","SOLUSD",1721498837925,1.43817128,173.89,173.83,14.3818]
["bitfinex","SOLUSD",1721498838182,1.43786891,173.91,173.84,46.15029513]
["bitfinex","SOLUSD",1721498839148,15.295,173.92,173.84,46.15029513]
["bitfinex","SOLUSD",1721498839343,5.96241919,173.93,173.85,1.15004078]
["bitfinex","SOLUSD",1721498839540,1.43754988,173.95,173.85,1.15004078]
["bitfinex","SOLUSD",1721498839750,1.43754988,173.95,173.87,5.7512]
["bitfinex","SOLUSD",1721498839931,1.43754988,173.95,173.88,46.15003327]
["bitfinex","SOLUSD",1721498841252,15.295,173.96,173.9,5.7503]
["bitfinex","SOLUSD",1721498841449,1.43725165,173.95,173.89,14.3767]
["bitfinex","SOLUSD",1721498841645,1.43725165,173.95,173.9,45.0]
["bitfinex","SOLUSD",1721498843551,1.43725165,173.95,173.86,6.532]
["bitfinex","SOLUSD",1721498843726,1.43725165,173.95,173.86,5.7517]
["bitfinex","SOLUSD",1721498843727,21.43725165,173.95,173.86,5.7517]
["bitfinex","SOLUSD",1721498843935,0.17,173.94,173.88,5.751]
["bitfinex","SOLUSD",1721498844156,21.43725165,173.95,173.88,5.751]
["bitfinex","SOLUSD",1721498844327,21.43725165,173.95,173.85,16.3335]
["bitfinex","SOLUSD",1721498844751,21.43725165,173.95,173.89,5.7507]
["bitfinex","SOLUSD",1721498845053,21.43725165,173.95,173.9,50.7504]
["bitfinex","SOLUSD",1721498845252,5.96244424,173.98,173.93,5.7491]
["bitfinex","SOLUSD",1721498845454,5.96244424,173.98,173.91,1.14988887]
["bitfinex","SOLUSD",1721498845455,1.43713754,173.97,173.91,5.7497]
["bitfinex","SOLUSD",1721498845639,1.43716411,174.0,173.92,45.0]
["bitfinex","SOLUSD",1721498846348,1.43716411,174.0,173.93,6.89892966]
["bitfinex","SOLUSD",1721498846545,1.43716411,174.0,173.94,50.7491]
["bitfinex","SOLUSD",1721498846743,1.43716411,174.0,173.95,1.14958805]
["bitfinex","SOLUSD",1721498846936,1.43716411,174.0,173.93,5.7493]
["bitfinex","SOLUSD",1721498847134,1.43716411,174.0,173.94,45.0]
["bitfinex","SOLUSD",1721498847439,1.43703263,174.01,173.94,59.3723]
["bitfinex","SOLUSD",1721498847758,1.43703263,174.01,173.95,5.7484]
["bitfinex","SOLUSD",1721498847962,1.43686524,174.03,173.94,59.3723]
["bitfinex","SOLUSD",1721498848143,1.43703127,174.03,173.94,59.3723]
["bitfinex","SOLUSD",1721498848453,1.43703127,174.03,173.94,45.0]
["bitfinex","SOLUSD",1721498848636,1.43703127,174.03,173.9,20.9073]
["bitfinex","SOLUSD",1721498848637,28.65,174.01,173.9,20.9073]
["bitfinex","SOLUSD",1721498848838,28.65,173.98,173.9,20.1255]
["bitfinex","SOLUSD",1721498849045,21.43728837,173.97,173.86,14.379]
["bitfinex","SOLUSD",1721498849247,37.87988837,173.97,173.86,14.379]
["bitfinex","SOLUSD",1721498849454,37.87988837,173.97,173.85,22.8655]
["bitfinex","SOLUSD",1721498849455,37.70988837,173.97,173.91,5.75]
["bitfinex","SOLUSD",1721498849757,0.34,173.96,173.88,14.3769]
["bitfinex","SOLUSD",1721498849959,36.2726,173.97,173.9,14.3753]
["bitfinex","SOLUSD",1721498850476,20.0,173.97,173.93,14.3731]
["bitfinex","SOLUSD",1721498850644,16.2726,174.01,173.91,45.0]
["bitfinex","SOLUSD",1721498850645,20.0,173.98,173.91,45.0]
["bitfinex","SOLUSD",1721498850845,1.4372098,173.98,173.9,45.0]
["bitfinex","SOLUSD",1721498851257,1.4372098,173.98,173.91,5.75]
["bitfinex","SOLUSD",1721498851550,1.4372098,173.98,173.9,50.7503]
["bitfinex","SOLUSD",1721498851752,1.43720663,173.97,173.9,50.7503]
["bitfinex","SOLUSD",1721498851939,1.43720647,173.99,173.9,50.7503]
["bitfinex","SOLUSD",1721498852136,1.43720501,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721498852352,1.43720501,173.98,173.92,14.3741]
["bitfinex","SOLUSD",1721498852563,1.43720501,173.98,173.93,45.0]
["bitfinex","SOLUSD",1721498853070,1.43708943,173.99,173.93,45.0]
["bitfinex","SOLUSD",1721498853244,1.43708959,173.98,173.94,1.14967167]
["bitfinex","SOLUSD",1721498853566,1.43708855,173.99,173.94,1.14967167]
["bitfinex","SOLUSD",1721498853753,1.4370898,173.98,173.94,1.14967167]
["bitfinex","SOLUSD",1721498854067,20.17,174.0,173.89,14.3768]
["bitfinex","SOLUSD",1721498854068,30.2570898,173.99,173.89,14.3768]
["bitfinex","SOLUSD",1721498854256,21.60733518,173.98,173.86,20.1307]
["bitfinex","SOLUSD",1721498854571,21.60752434,173.98,173.89,14.3768]
["bitfinex","SOLUSD",1721498854739,16.2726,174.01,173.88,20.0]
["bitfinex","SOLUSD",1721498854948,16.2726,174.01,173.97,5.7479]
["bitfinex","SOLUSD",1721498855244,1.43679437,174.03,173.98,1.14943549]
["bitfinex","SOLUSD",1721498855450,1.43672839,174.04,173.98,1.14943549]
["bitfinex","SOLUSD",1721498855643,1.43672839,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1721498855850,16.2726,174.05,173.99,1.14934042]
["bitfinex","SOLUSD",1721498855851,17.70927553,174.05,173.99,1.14934042]
["bitfinex","SOLUSD",1721498856042,16.2726,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721498856249,5.96846867,174.07,174.01,6.89587178]
["bitfinex","SOLUSD",1721498856448,1.43634651,174.08,174.01,51.89587178]
["bitfinex","SOLUSD",1721498856645,45.7413614,174.09,173.99,45.0]
["bitfinex","SOLUSD",1721498856646,1.43637165,174.07,173.99,45.0]
["bitfinex","SOLUSD",1721498857062,1.43637165,174.07,173.97,5.7481]
["bitfinex","SOLUSD",1721498857237,1.43637165,174.07,173.99,5.7473]
["bitfinex","SOLUSD",1721498857570,1.43637165,174.07,174.0,45.0]
["bitfinex","SOLUSD",1721498857862,0.17,174.08,174.01,1.14920801]
["bitfinex","SOLUSD",1721498858060,1.60643017,174.08,174.01,1.14920801]
["bitfinex","SOLUSD",1721498858261,1.43643017,174.08,174.01,1.14920801]
["bitfinex","SOLUSD",1721498858468,24.49643672,174.09,174.02,5.7463]
["bitfinex","SOLUSD",1721498858769,17.0913614,174.09,174.04,14.364]
["bitfinex","SOLUSD",1721498858964,17.0913614,174.09,174.05,1.14894359]
["bitfinex","SOLUSD",1721498860065,17.0913614,174.09,174.03,45.0]
["bitfinex","SOLUSD",1721498860356,20.0,174.08,174.03,45.0]
["bitfinex","SOLUSD",1721498860558,0.8187614,174.09,174.03,50.7459]
["bitfinex","SOLUSD",1721498861542,0.8187614,174.09,174.03,45.0]
["bitfinex","SOLUSD",1721498861751,0.8187614,174.09,174.0,14.367]
["bitfinex","SOLUSD",1721498862063,1.43627164,174.08,174.0,20.1138]
["bitfinex","SOLUSD",1721498862266,0.8187614,174.09,174.03,14.3649]
["bitfinex","SOLUSD",1721498862471,0.8187614,174.09,174.04,1.1488505]
["bitfinex","SOLUSD",1721498862642,0.8187614,174.09,174.03,20.1108]
["bitfinex","SOLUSD",1721498862966,0.8187614,174.09,174.06,14.3624]
["bitfinex","SOLUSD",1721498863965,0.8187614,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721498864171,0.8187614,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721498864340,0.8187614,174.09,174.07,1.14866667]
["bitfinex","SOLUSD",1721498864544,0.8187614,174.09,174.08,1.14866692]
["bitfinex","SOLUSD",1721498865476,0.8187614,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721498865965,0.8187614,174.09,174.05,14.3635]
["bitfinex","SOLUSD",1721498866560,0.8187614,174.09,174.05,20.1088]
["bitfinex","SOLUSD",1721498866762,0.8187614,174.09,174.01,30.5233]
["bitfinex","SOLUSD",1721498866966,0.8187614,174.09,174.01,16.1572]
["bitfinex","SOLUSD",1721498867265,0.8187614,174.09,174.02,1.14879686]
["bitfinex","SOLUSD",1721498867471,0.8187614,174.09,174.01,5.7467]
["bitfinex","SOLUSD",1721498867645,1.43633782,174.08,173.99,14.3678]
["bitfinex","SOLUSD",1721498867976,21.43633782,174.08,173.99,14.3678]
["bitfinex","SOLUSD",1721498868147,28.82,174.07,173.97,6.1572]
["bitfinex","SOLUSD",1721498868347,21.60667066,174.06,173.95,30.8154]
["bitfinex","SOLUSD",1721498868552,0.17,174.05,173.95,14.3714]
["bitfinex","SOLUSD",1721498868855,1.43665197,174.05,173.95,20.1198]
["bitfinex","SOLUSD",1721498869055,20.17,174.06,173.93,6.1572]
["bitfinex","SOLUSD",1721498869056,1.43674686,174.04,173.93,6.1572]
["bitfinex","SOLUSD",1721498869255,1.43674686,174.04,173.88,22.6012]
["bitfinex","SOLUSD",1721498869256,30.25674686,174.04,173.88,22.6012]
["bitfinex","SOLUSD",1721498869455,16.5806,174.02,173.9,5.7501]
["bitfinex","SOLUSD",1721498869664,20.34,174.01,173.9,5.7501]
["bitfinex","SOLUSD",1721498869859,1.4371086,174.0,173.91,5.75]
["bitfinex","SOLUSD",1721498871249,28.65,173.98,173.86,14.3793]
["bitfinex","SOLUSD",1721498871448,21.60744626,173.97,173.86,14.3793]
["bitfinex","SOLUSD",1721498871669,0.17,173.96,173.86,14.3793]
["bitfinex","SOLUSD",1721498871874,1.60745243,173.96,173.86,20.1307]
["bitfinex","SOLUSD",1721498872066,1.60745243,173.96,173.86,14.3793]
["bitfinex","SOLUSD",1721498872265,1.60745243,173.96,173.88,5.751]
["bitfinex","SOLUSD",1721498874475,1.60745243,173.96,173.87,5.7513]
["bitfinex","SOLUSD",1721498874954,1.60745243,173.96,173.88,5.7509]
["bitfinex","SOLUSD",1721498877169,28.65,173.92,173.82,14.382]
["bitfinex","SOLUSD",1721498877470,1.43782684,173.91,173.85,14.3795]
["bitfinex","SOLUSD",1721498877649,21.60771277,173.93,173.88,14.3771]
["bitfinex","SOLUSD",1721498877857,20.0,173.93,173.86,1.15017022]
["bitfinex","SOLUSD",1721498878167,20.0,173.93,173.87,20.129]
["bitfinex","SOLUSD",1721498878360,21.43755519,173.94,173.87,20.129]
["bitfinex","SOLUSD",1721498878674,1.77749827,173.93,173.83,14.3814]
["bitfinex","SOLUSD",1721498878876,1.43766409,173.92,173.83,14.3814]
["bitfinex","SOLUSD",1721498879054,1.60766278,173.93,173.86,14.379]
["bitfinex","SOLUSD",1721498879375,1.43766278,173.93,173.87,5.7513]
["bitfinex","SOLUSD",1721498879677,1.43766278,173.93,173.86,14.379]
["bitfinex","SOLUSD",1721498879678,1.4374983,173.92,173.86,14.379]
["bitfinex","SOLUSD",1721498880375,1.4374983,173.92,173.82,14.3823]
["bitfinex","SOLUSD",1721498880671,1.4374983,173.92,173.83,6.90257768]
["bitfinex","SOLUSD",1721498880869,1.4374983,173.92,173.83,5.7524]
["bitfinex","SOLUSD",1721498881069,21.4374983,173.92,173.83,5.7524]
["bitfinex","SOLUSD",1721498881378,21.4374983,173.92,173.85,5.752]
["bitfinex","SOLUSD",1721498881961,21.4374983,173.92,173.86,5.7517]
["bitfinex","SOLUSD",1721498882560,16.7506,173.95,173.81,14.3829]
["bitfinex","SOLUSD",1721498882561,7.85233237,173.91,173.81,14.3829]
["bitfinex","SOLUSD",1721498882760,20.0,173.9,173.81,14.3829]
["bitfinex","SOLUSD",1721498882978,1.77809693,173.89,173.81,5.7533]
["bitfinex","SOLUSD",1721498883278,1.77809693,173.89,173.82,5.753]
["bitfinex","SOLUSD",1721498883472,1.77809693,173.89,173.81,5.7534]
["bitfinex","SOLUSD",1721498883669,1.60809693,173.89,173.81,5.7534]
["bitfinex","SOLUSD",1721498884069,1.60809693,173.89,173.82,5.753]
["bitfinex","SOLUSD",1721498884267,1.60809693,173.89,173.8,20.1374]
["bitfinex","SOLUSD",1721498884470,0.17,173.88,173.8,14.384]
["bitfinex","SOLUSD",1721498884669,1.60812149,173.88,173.8,14.384]
["bitfinex","SOLUSD",1721498884882,0.17,173.87,173.8,14.384]
["bitfinex","SOLUSD",1721498885278,17.816599,173.86,173.77,5.7546]
["bitfinex","SOLUSD",1721498885481,20.34,173.85,173.77,5.7546]
["bitfinex","SOLUSD",1721498885662,1.43838126,173.84,173.77,5.7546]
["bitfinex","SOLUSD",1721498886055,0.34,173.83,173.75,20.1427]
["bitfinex","SOLUSD",1721498886379,1.77857439,173.83,173.76,5.755]
["bitfinex","SOLUSD",1721498886564,1.77857439,173.83,173.75,14.3876]
["bitfinex","SOLUSD",1721498886776,1.77857439,173.83,173.71,14.3914]
["bitfinex","SOLUSD",1721498886978,1.77857439,173.83,173.74,5.7556]
["bitfinex","SOLUSD",1721498887157,1.77857439,173.83,173.74,14.3889]
["bitfinex","SOLUSD",1721498887359,1.77857439,173.83,173.76,5.755]
["bitfinex","SOLUSD",1721498887767,1.77857439,173.83,173.74,20.1443]
["bitfinex","SOLUSD",1721498888484,1.77857439,173.83,173.75,5.7553]
["bitfinex","SOLUSD",1721498891557,1.77857439,173.83,173.74,20.1445]
["bitfinex","SOLUSD",1721498891761,1.77857439,173.83,173.75,50.7553]
["bitfinex","SOLUSD",1721498892688,1.77857439,173.83,173.75,45.0]
["bitfinex","SOLUSD",1721498892867,1.77857439,173.83,173.75,50.7553]
["bitfinex","SOLUSD",1721498893484,6.2446,173.82,173.7,14.3925]
["bitfinex","SOLUSD",1721498893698,6.2446,173.82,173.66,6.4673]
["bitfinex","SOLUSD",1721498893699,18.15725747,173.81,173.66,6.4673]
["bitfinex","SOLUSD",1721498893987,38.15725747,173.81,173.69,5.7573]
["bitfinex","SOLUSD",1721498895273,38.15725747,173.81,173.7,45.0]
["bitfinex","SOLUSD",1721498895883,38.15725747,173.81,173.69,45.0]
["bitfinex","SOLUSD",1721498896084,38.15725747,173.81,173.7,5.757]
["bitfinex","SOLUSD",1721498896891,38.15725747,173.81,173.69,50.7573]
["bitfinex","SOLUSD",1721498897393,38.15725747,173.81,173.71,14.3914]
["bitfinex","SOLUSD",1721498897689,38.15725747,173.81,173.72,1.15109904]
["bitfinex","SOLUSD",1721498898073,44.11812741,173.81,173.72,1.15109904]
["bitfinex","SOLUSD",1721498898274,22.33926994,173.81,173.75,5.7553]
["bitfinex","SOLUSD",1721498898473,16.3784,173.81,173.75,5.7553]
["bitfinex","SOLUSD",1721498898698,2.36175728,173.86,173.76,1.15086435]
["bitfinex","SOLUSD",1721498898699,22.42683419,173.85,173.76,1.15086435]
["bitfinex","SOLUSD",1721498898882,22.42683419,173.85,173.77,1.15064799]
["bitfinex","SOLUSD",1721498899082,1.43830938,173.84,173.77,1.15064799]
["bitfinex","SOLUSD",1721498899481,1.43830938,173.84,173.76,45.0]
["bitfinex","SOLUSD",1721498900396,1.43830938,173.84,173.73,5.7559]
["bitfinex","SOLUSD",1721498900622,0.34,173.83,173.71,14.3909]
["bitfinex","SOLUSD",1721498900901,1.43882926,173.82,173.68,14.3941]
["bitfinex","SOLUSD",1721498901200,0.34,173.81,173.7,5.7569]
["bitfinex","SOLUSD",1721498901780,0.34,173.82,173.7,5.7569]
["bitfinex","SOLUSD",1721498902080,1.43890242,173.81,173.7,5.7569]
["bitfinex","SOLUSD",1721498902282,0.34,173.8,173.7,5.7569]
["bitfinex","SOLUSD",1721498902695,1.43887185,173.79,173.68,20.1515]
["bitfinex","SOLUSD",1721498902904,15.3926,173.77,173.69,5.7571]
["bitfinex","SOLUSD",1721498903081,21.43897747,173.76,173.69,5.7571]
["bitfinex","SOLUSD",1721498903282,21.43897747,173.76,173.68,20.1517]
["bitfinex","SOLUSD",1721498904008,21.43897747,173.76,173.65,25.7222]
["bitfinex","SOLUSD",1721498904009,21.43897747,173.76,173.65,40.1188]
["bitfinex","SOLUSD",1721498904300,21.43897747,173.76,173.68,5.7576]
["bitfinex","SOLUSD",1721498904601,21.43897747,173.76,173.69,5.7573]
["bitfinex","SOLUSD",1721498904973,21.43897747,173.76,173.7,1.15125594]
["bitfinex","SOLUSD",1721498905173,20.0,173.76,173.7,46.15125594]
["bitfinex","SOLUSD",1721498905398,21.43874471,173.81,173.72,5.7563]
["bitfinex","SOLUSD",1721498905595,21.43874471,173.81,173.7,45.0]
["bitfinex","SOLUSD",1721498905782,21.43874471,173.81,173.7,50.7569]
["bitfinex","SOLUSD",1721498905977,21.43874471,173.81,173.71,6.90778781]
["bitfinex","SOLUSD",1721498906584,21.43874471,173.81,173.69,14.3926]
["bitfinex","SOLUSD",1721498906585,0.34,173.8,173.69,20.1498]
["bitfinex","SOLUSD",1721498906785,1.43905833,173.79,173.69,20.1498]
["bitfinex","SOLUSD",1721498906986,0.34,173.78,173.69,20.1498]
["bitfinex","SOLUSD",1721498907288,1.43905694,173.77,173.69,20.1498]
["bitfinex","SOLUSD",1721498907603,1.43905768,173.76,173.69,20.1498]
["bitfinex","SOLUSD",1721498908609,1.43905734,173.75,173.7,5.757]
["bitfinex","SOLUSD",1721498908785,1.77905527,173.78,173.7,5.757]
["bitfinex","SOLUSD",1721498909184,21.6892,173.77,173.65,14.396]
["bitfinex","SOLUSD",1721498909385,21.6892,173.77,173.57,26.3599]
["bitfinex","SOLUSD",1721498909386,66.60936546,173.76,173.63,5.7593]
["bitfinex","SOLUSD",1721498909605,15.3926,173.74,173.62,5.7596]
["bitfinex","SOLUSD",1721498909907,21.77954801,173.73,173.63,5.7592]
["bitfinex","SOLUSD",1721498910388,21.77954801,173.73,173.61,20.159]
["bitfinex","SOLUSD",1721498910788,21.77954801,173.73,173.62,5.7596]
["bitfinex","SOLUSD",1721498911001,21.77954801,173.73,173.61,14.3993]
["bitfinex","SOLUSD",1721498911204,21.77954801,173.73,173.62,1.15174148]
["bitfinex","SOLUSD",1721498911507,21.77954801,173.73,173.62,6.91134148]
["bitfinex","SOLUSD",1721498913006,21.77954801,173.73,173.63,45.0]
["bitfinex","SOLUSD",1721498913223,21.77954801,173.73,173.64,1.15165438]
["bitfinex","SOLUSD",1721498913383,21.77954801,173.73,173.65,1.15157464]
["bitfinex","SOLUSD",1721498914884,21.77954801,173.73,173.64,1.15157732]
["bitfinex","SOLUSD",1721498915102,21.77954801,173.73,173.64,1.15157735]
["bitfinex","SOLUSD",1721498915408,21.77954801,173.73,173.63,45.0]
["bitfinex","SOLUSD",1721498915601,21.77954801,173.73,173.62,45.0]
["bitfinex","SOLUSD",1721498915909,21.77954801,173.73,173.61,14.3993]
["bitfinex","SOLUSD",1721498916117,21.77954801,173.73,173.6,5.76]
["bitfinex","SOLUSD",1721498916416,45.0,173.72,173.59,5.7606]
["bitfinex","SOLUSD",1721498916621,6.2966,173.7,173.59,5.7606]
["bitfinex","SOLUSD",1721498916908,21.779778,173.69,173.6,5.7603]
["bitfinex","SOLUSD",1721498917209,21.779778,173.69,173.61,1.15182055]
["bitfinex","SOLUSD",1721498917418,21.779778,173.69,173.61,6.91182055]
["bitfinex","SOLUSD",1721498917587,21.779778,173.69,173.6,5.7602]
["bitfinex","SOLUSD",1721498918613,21.779778,173.69,173.61,5.76]
["bitfinex","SOLUSD",1721498918987,21.779778,173.69,173.62,6.91141999]
["bitfinex","SOLUSD",1721498919186,21.439778,173.69,173.62,6.91141999]
["bitfinex","SOLUSD",1721498919389,21.439778,173.69,173.63,5.7593]
["bitfinex","SOLUSD",1721498919594,21.439778,173.69,173.64,1.15167168]
["bitfinex","SOLUSD",1721498920201,21.439778,173.69,173.63,1.15168395]
["bitfinex","SOLUSD",1721498921411,21.439778,173.69,173.61,5.7599]
["bitfinex","SOLUSD",1721498921614,21.439778,173.69,173.62,45.0]
["bitfinex","SOLUSD",1721498922501,21.439778,173.69,173.62,5.7596]
["bitfinex","SOLUSD",1721498922701,21.439778,173.69,173.61,45.0]
["bitfinex","SOLUSD",1721498923909,15.672,173.68,173.58,5.761]
["bitfinex","SOLUSD",1721498924119,1.60994391,173.67,173.58,6.91295513]
["bitfinex","SOLUSD",1721498924413,0.17,173.66,173.57,5.7612]
["bitfinex","SOLUSD",1721498924617,1.61001198,173.66,173.58,1.15200959]
["bitfinex","SOLUSD",1721498924796,1.61001198,173.66,173.57,5.7612]
["bitfinex","SOLUSD",1721498925193,1.61001198,173.66,173.6,5.7601]
["bitfinex","SOLUSD",1721498925490,1.44001198,173.66,173.61,1.15180299]
["bitfinex","SOLUSD",1721498926613,21.43975117,173.67,173.61,6.91170299]
["bitfinex","SOLUSD",1721498927022,20.0,173.67,173.62,5.7596]
["bitfinex","SOLUSD",1721498927321,15.672,173.68,173.63,1.15168926]
["bitfinex","SOLUSD",1721498928112,1.43961134,173.67,173.62,45.0]
["bitfinex","SOLUSD",1721498928617,20.0,173.67,173.63,1.15170856]
["bitfinex","SOLUSD",1721498929314,20.0,173.67,173.62,45.0]
["bitfinex","SOLUSD",1721498929619,20.0,173.67,173.63,1.15170834]
["bitfinex","SOLUSD",1721498930616,20.0,173.67,173.62,45.0]
["bitfinex","SOLUSD",1721498930801,20.0,173.67,173.63,1.15170815]
["bitfinex","SOLUSD",1721498931300,20.0,173.67,173.62,45.0]
["bitfinex","SOLUSD",1721498931614,20.0,173.67,173.61,45.0]
["bitfinex","SOLUSD",1721498932296,21.43964394,173.67,173.57,14.4031]
["bitfinex","SOLUSD",1721498932499,21.43964394,173.67,173.54,14.4057]
["bitfinex","SOLUSD",1721498932733,21.43964394,173.67,173.56,10.0]
["bitfinex","SOLUSD",1721498932734,0.34,173.66,173.56,10.0]
["bitfinex","SOLUSD",1721498933020,0.34,173.66,173.6,14.4008]
["bitfinex","SOLUSD",1721498933021,1.43977632,173.66,173.6,14.4008]
["bitfinex","SOLUSD",1721498933206,1.43977632,173.66,173.55,28.8087]
["bitfinex","SOLUSD",1721498933207,20.0,173.67,173.62,14.3984]
["bitfinex","SOLUSD",1721498933401,20.0,173.67,173.63,6.91068857]
["bitfinex","SOLUSD",1721498933599,20.0,173.67,173.63,1.15168857]
["bitfinex","SOLUSD",1721498935000,20.0,173.67,173.62,46.15170668]
["bitfinex","SOLUSD",1721498935409,20.0,173.67,173.62,45.0]
["bitfinex","SOLUSD",1721498935997,20.0,173.67,173.61,45.0]
["bitfinex","SOLUSD",1721498936313,20.0,173.67,173.6,50.7601]
["bitfinex","SOLUSD",1721498937801,1.43963359,173.66,173.56,14.4041]
["bitfinex","SOLUSD",1721498937998,1.43963359,173.66,173.58,5.7609]
["bitfinex","SOLUSD",1721498938202,20.0,173.67,173.59,1.1518497]
["bitfinex","SOLUSD",1721498938417,20.0,173.67,173.6,5.76]
["bitfinex","SOLUSD",1721498938916,20.0,173.67,173.58,14.4017]
["bitfinex","SOLUSD",1721498939120,20.0,173.67,173.61,5.76]
["bitfinex","SOLUSD",1721498939320,20.0,173.67,173.62,45.0]
["bitfinex","SOLUSD",1721498939501,1.43960846,173.66,173.58,14.4017]
["bitfinex","SOLUSD",1721498939706,1.43960846,173.66,173.59,45.0]
["bitfinex","SOLUSD",1721498941323,1.43960846,173.66,173.57,5.761]
["bitfinex","SOLUSD",1721498941618,1.43960846,173.66,173.55,5.7619]
["bitfinex","SOLUSD",1721498942400,1.43960846,173.66,173.56,5.7616]
["bitfinex","SOLUSD",1721498943121,1.43960846,173.66,173.57,1.15201281]
["bitfinex","SOLUSD",1721498943422,1.43960846,173.66,173.58,1.1519215]
["bitfinex","SOLUSD",1721498943621,1.43960846,173.66,173.58,6.9126215]
["bitfinex","SOLUSD",1721498943805,1.43960846,173.66,173.59,50.7606]
["bitfinex","SOLUSD",1721498944006,1.43960846,173.66,173.59,45.0]
["bitfinex","SOLUSD",1721498944202,15.672,173.68,173.6,1.15187039]
["bitfinex","SOLUSD",1721498944434,15.672,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1721498944725,15.672,173.68,173.59,45.0]
["bitfinex","SOLUSD",1721498944726,1.43953042,173.67,173.59,45.0]
["bitfinex","SOLUSD",1721498945116,1.43953042,173.67,173.58,14.4019]
["bitfinex","SOLUSD",1721498945421,1.43953042,173.67,173.59,6.91256046]
["bitfinex","SOLUSD",1721498945820,1.43953042,173.67,173.59,1.15196046]
["bitfinex","SOLUSD",1721498946005,1.43953042,173.67,173.59,46.15182038]
["bitfinex","SOLUSD",1721498946006,21.43953042,173.67,173.59,46.15182038]
["bitfinex","SOLUSD",1721498946206,21.43953042,173.67,173.6,5.7603]
["bitfinex","SOLUSD",1721498946401,21.43953042,173.67,173.61,1.15179435]
["bitfinex","SOLUSD",1721498946611,21.43953042,173.67,173.59,45.0]
["bitfinex","SOLUSD",1721498947109,21.43953042,173.67,173.58,20.1628]
["bitfinex","SOLUSD",1721498947110,21.43953042,173.67,173.58,14.4018]
["bitfinex","SOLUSD",1721498947309,21.43953042,173.67,173.54,14.4052]
["bitfinex","SOLUSD",1721498947503,0.17,173.66,173.55,45.0]
["bitfinex","SOLUSD",1721498947724,0.17,173.66,173.51,30.0442]
["bitfinex","SOLUSD",1721498947725,1.44000107,173.65,173.51,30.0442]
["bitfinex","SOLUSD",1721498947909,1.44000107,173.65,173.53,14.406]
["bitfinex","SOLUSD",1721498948103,0.34,173.64,173.54,1.15212214]
["bitfinex","SOLUSD",1721498948310,0.34,173.64,173.55,1.15211776]
["bitfinex","SOLUSD",1721498948509,1.7801472,173.64,173.56,1.15216381]
["bitfinex","SOLUSD",1721498948925,1.7801472,173.64,173.53,14.406]
["bitfinex","SOLUSD",1721498949114,1.7801472,173.64,173.56,20.1657]
["bitfinex","SOLUSD",1721498949514,0.34,173.64,173.56,14.4041]
["bitfinex","SOLUSD",1721498949718,0.34,173.64,173.56,1.15215244]
["bitfinex","SOLUSD",1721498949719,1.44019055,173.64,173.56,1.15215244]
["bitfinex","SOLUSD",1721498949905,1.44019055,173.64,173.54,5.7623]
["bitfinex","SOLUSD",1721498950107,1.44019055,173.64,173.55,45.0]
["bitfinex","SOLUSD",1721498950915,1.44019055,173.64,173.49,10.0]
["bitfinex","SOLUSD",1721498950916,22.2325,173.62,173.49,10.0]
["bitfinex","SOLUSD",1721498951111,21.44027228,173.61,173.5,45.34]
["bitfinex","SOLUSD",1721498951434,1.44027228,173.6,173.53,5.7624]
["bitfinex","SOLUSD",1721498951925,1.44027228,173.6,173.54,45.0]
["bitfinex","SOLUSD",1721498952107,1.44027228,173.6,173.51,14.4076]
["bitfinex","SOLUSD",1721498952428,1.44027228,173.6,173.52,45.0]
["bitfinex","SOLUSD",1721498952607,1.44027228,173.6,173.53,5.7626]
["bitfinex","SOLUSD",1721498952802,1.44027228,173.6,173.52,50.763]
["bitfinex","SOLUSD",1721498953228,1.44027228,173.6,173.53,5.7625]
["bitfinex","SOLUSD",1721498954021,1.44027228,173.6,173.52,50.763]
["bitfinex","SOLUSD",1721498954534,1.44027228,173.6,173.53,5.7626]
["bitfinex","SOLUSD",1721498954725,1.44027228,173.6,173.54,1.15228974]
["bitfinex","SOLUSD",1721498955316,1.44027228,173.6,173.53,5.7626]
["bitfinex","SOLUSD",1721498956122,1.44027228,173.6,173.54,1.1522891]
["bitfinex","SOLUSD",1721498957023,1.44027228,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721498957222,20.0,173.61,173.56,1.15214824]
["bitfinex","SOLUSD",1721498957427,15.6356,173.66,173.56,10.0]
["bitfinex","SOLUSD",1721498957646,15.6356,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721498957816,15.6356,173.66,173.58,1.15167425]
["bitfinex","SOLUSD",1721498958142,15.6356,173.66,173.62,14.3985]
["bitfinex","SOLUSD",1721498958725,15.6356,173.66,173.63,1.151741]
["bitfinex","SOLUSD",1721498958923,15.6356,173.66,173.62,1.15173163]
["bitfinex","SOLUSD",1721498959131,1.43959286,173.7,173.62,6.91113163]
["bitfinex","SOLUSD",1721498959132,17.07519286,173.7,173.62,6.91113163]
["bitfinex","SOLUSD",1721498959311,20.0,173.69,173.63,50.7593]
["bitfinex","SOLUSD",1721498959826,20.0,173.69,173.63,45.0]
["bitfinex","SOLUSD",1721498960022,20.0,173.69,173.61,14.3994]
["bitfinex","SOLUSD",1721498960023,1.43952092,173.68,173.61,20.1594]
["bitfinex","SOLUSD",1721498960420,1.43952092,173.68,173.62,1.15172887]
["bitfinex","SOLUSD",1721498960838,21.43965889,173.69,173.62,6.91142887]
["bitfinex","SOLUSD",1721498961418,21.43965889,173.69,173.62,1.15172887]
["bitfinex","SOLUSD",1721498961640,21.43965889,173.69,173.62,46.15172887]
["bitfinex","SOLUSD",1721498962218,21.43965889,173.69,173.61,14.3994]
["bitfinex","SOLUSD",1721498963340,21.43965889,173.69,173.62,1.15172866]
["bitfinex","SOLUSD",1721498963732,1.43965889,173.69,173.64,5.7589]
["bitfinex","SOLUSD",1721498963929,1.43965889,173.69,173.65,1.15161308]
["bitfinex","SOLUSD",1721498964139,1.43932878,173.69,173.62,45.0]
["bitfinex","SOLUSD",1721498964435,15.6356,173.7,173.64,5.7589]
["bitfinex","SOLUSD",1721498964633,15.6356,173.7,173.65,46.15148614]
["bitfinex","SOLUSD",1721498964838,5.95771347,173.73,173.66,1.15135448]
["bitfinex","SOLUSD",1721498965040,16.0497,173.75,173.66,1.15135448]
["bitfinex","SOLUSD",1721498965041,1.43908176,173.74,173.66,1.15135448]
["bitfinex","SOLUSD",1721498965236,1.43908176,173.74,173.66,21.30447189]
["bitfinex","SOLUSD",1721498965435,1.43908986,173.73,173.67,45.0]
["bitfinex","SOLUSD",1721498965647,1.43918071,173.74,173.68,1.15134457]
["bitfinex","SOLUSD",1721498965841,1.43916263,173.73,173.66,14.3952]
["bitfinex","SOLUSD",1721498966040,1.43916263,173.73,173.67,1.15140833]
["bitfinex","SOLUSD",1721498966824,1.43925743,173.74,173.67,1.15140833]
["bitfinex","SOLUSD",1721498967050,1.439256,173.74,173.69,14.3933]
["bitfinex","SOLUSD",1721498967247,16.0497,173.75,173.7,46.15120932]
["bitfinex","SOLUSD",1721498967456,16.0497,173.75,173.7,45.0]
["bitfinex","SOLUSD",1721498967947,16.0497,173.75,173.71,1.15111601]
["bitfinex","SOLUSD",1721498968133,16.0497,173.75,173.7,1.1511153]
["bitfinex","SOLUSD",1721498968331,1.43901693,173.74,173.7,1.1511153]
["bitfinex","SOLUSD",1721498968541,1.43901693,173.74,173.67,5.7577]
["bitfinex","SOLUSD",1721498968859,1.43901693,173.74,173.68,51.90886732]
["bitfinex","SOLUSD",1721498969464,16.0497,173.75,173.68,60.54466732]
["bitfinex","SOLUSD",1721498970253,16.626,173.79,173.71,14.3917]
["bitfinex","SOLUSD",1721498970452,1.43874888,173.78,173.72,46.1509991]
["bitfinex","SOLUSD",1721498971158,1.43874888,173.78,173.64,35.2081]
["bitfinex","SOLUSD",1721498971159,1.43874888,173.78,173.66,14.3951]
["bitfinex","SOLUSD",1721498971363,16.626,173.79,173.72,5.7563]
["bitfinex","SOLUSD",1721498971542,16.626,173.79,173.73,46.1509354]
["bitfinex","SOLUSD",1721498972072,16.626,173.83,173.73,46.1509354]
["bitfinex","SOLUSD",1721498972231,16.626,173.83,173.75,5.7553]
["bitfinex","SOLUSD",1721498972566,16.626,173.83,173.76,46.1506682]
["bitfinex","SOLUSD",1721498972733,16.626,173.83,173.77,1.15067298]
["bitfinex","SOLUSD",1721498973135,1.43834313,173.82,173.76,45.0]
["bitfinex","SOLUSD",1721498973364,1.43834313,173.82,173.7,5.757]
["bitfinex","SOLUSD",1721498973739,1.43834313,173.82,173.71,45.0]
["bitfinex","SOLUSD",1721498974439,0.34,173.81,173.72,1.15109366]
["bitfinex","SOLUSD",1721498974653,1.43882044,173.8,173.7,50.7569]
["bitfinex","SOLUSD",1721498974857,1.43882148,173.79,173.7,45.0]
["bitfinex","SOLUSD",1721498975442,1.43882148,173.79,173.71,1.15105929]
["bitfinex","SOLUSD",1721498975946,1.4388216,173.78,173.71,6.90765929]
["bitfinex","SOLUSD",1721498976352,1.77882128,173.81,173.71,6.90765929]
["bitfinex","SOLUSD",1721498976757,1.77882128,173.81,173.72,45.0]
["bitfinex","SOLUSD",1721498976947,1.77882128,173.81,173.73,1.1509463]
["bitfinex","SOLUSD",1721498976948,1.43882128,173.81,173.73,1.1509463]
["bitfinex","SOLUSD",1721498977139,1.43882128,173.81,173.74,1.15091107]
["bitfinex","SOLUSD",1721498977467,1.43863151,173.82,173.76,5.7548]
["bitfinex","SOLUSD",1721498977671,16.626,173.83,173.77,1.1507608]
["bitfinex","SOLUSD",1721498978171,16.626,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1721498978474,2.36390999,173.88,173.81,1.15052909]
["bitfinex","SOLUSD",1721498978475,16.626,173.87,173.81,1.15052909]
["bitfinex","SOLUSD",1721498978756,16.626,173.87,173.8,45.0]
["bitfinex","SOLUSD",1721498978757,1.438132,173.85,173.8,45.0]
["bitfinex","SOLUSD",1721498979742,7.39497497,173.86,173.81,1.15050521]
["bitfinex","SOLUSD",1721498979942,7.39494205,173.86,173.81,1.15050521]
["bitfinex","SOLUSD",1721498980659,5.95684346,173.86,173.8,45.0]
["bitfinex","SOLUSD",1721498981053,16.1002,173.91,173.81,1.15032939]
["bitfinex","SOLUSD",1721498981261,22.05613194,173.91,173.81,1.15032939]
["bitfinex","SOLUSD",1721498982146,22.05613194,173.91,173.83,5.7524]
["bitfinex","SOLUSD",1721498982460,22.05613194,173.91,173.84,45.0]
["bitfinex","SOLUSD",1721498983450,22.05613194,173.91,173.83,45.0]
["bitfinex","SOLUSD",1721498983859,20.0,173.9,173.83,45.0]
["bitfinex","SOLUSD",1721498984268,16.1002,173.91,173.84,15.53029894]
["bitfinex","SOLUSD",1721498984476,6.6048,173.93,173.86,14.3786]
["bitfinex","SOLUSD",1721498984763,1.43753419,173.94,173.87,1.15002735]
["bitfinex","SOLUSD",1721498985144,22.05484162,173.95,173.87,1.15002735]
["bitfinex","SOLUSD",1721498985145,22.05484162,173.95,173.87,46.15002735]
["bitfinex","SOLUSD",1721498985345,16.1002,173.95,173.88,1.14987412]
["bitfinex","SOLUSD",1721498985645,16.1002,173.95,173.87,45.0]
["bitfinex","SOLUSD",1721498987148,16.1002,173.95,173.88,1.1497815]
["bitfinex","SOLUSD",1721498990355,16.1002,173.95,173.87,50.7512]
["bitfinex","SOLUSD",1721498990751,1.43722334,173.94,173.87,45.0]
["bitfinex","SOLUSD",1721498991380,1.43734026,173.93,173.81,14.3827]
["bitfinex","SOLUSD",1721498991558,0.34,173.92,173.81,5.7533]
["bitfinex","SOLUSD",1721498992574,6.3344,173.91,173.79,14.3844]
["bitfinex","SOLUSD",1721498992776,6.3344,173.91,173.76,28.7738]
["bitfinex","SOLUSD",1721498992777,16.4759,173.89,173.76,28.7738]
["bitfinex","SOLUSD",1721498992963,21.77827185,173.88,173.77,5.7546]
["bitfinex","SOLUSD",1721498993288,21.77827185,173.88,173.76,5.755]
["bitfinex","SOLUSD",1721498993775,21.77827185,173.88,173.75,14.3879]
["bitfinex","SOLUSD",1721498993979,21.77827185,173.88,173.72,15.1467]
["bitfinex","SOLUSD",1721498994372,45.0,173.87,173.73,5.756]
["bitfinex","SOLUSD",1721498994568,21.77855683,173.86,173.73,5.756]
["bitfinex","SOLUSD",1721498994775,6.3344,173.84,173.73,5.756]
["bitfinex","SOLUSD",1721498995071,16.4759,173.82,173.71,14.3913]
["bitfinex","SOLUSD",1721498995396,21.43870376,173.81,173.73,5.756]
["bitfinex","SOLUSD",1721498995681,21.43870376,173.81,173.72,5.756]
["bitfinex","SOLUSD",1721498996257,21.43870376,173.81,173.73,1.15096294]
["bitfinex","SOLUSD",1721498996867,21.43870376,173.81,173.72,5.756]
["bitfinex","SOLUSD",1721498997468,21.43870376,173.81,173.73,1.15096266]
["bitfinex","SOLUSD",1721498997669,21.43870376,173.81,173.72,1.15096266]
["bitfinex","SOLUSD",1721498998260,21.43870376,173.81,173.72,6.90726266]
["bitfinex","SOLUSD",1721498999864,21.43870376,173.81,173.72,5.7563]
["bitfinex","SOLUSD",1721499000061,21.43870376,173.81,173.73,1.15096249]
["bitfinex","SOLUSD",1721499000280,21.43870376,173.81,173.71,20.1479]
["bitfinex","SOLUSD",1721499000582,0.34,173.8,173.71,14.3913]
["bitfinex","SOLUSD",1721499000812,1.43885238,173.79,173.71,14.3913]
["bitfinex","SOLUSD",1721499001166,1.43885238,173.79,173.64,28.7938]
["bitfinex","SOLUSD",1721499001490,6.5583,173.77,173.64,28.7938]
["bitfinex","SOLUSD",1721499001692,21.60914283,173.76,173.65,14.3966]
["bitfinex","SOLUSD",1721499001889,21.60914283,173.76,173.67,5.7579]
["bitfinex","SOLUSD",1721499002268,16.5773,173.75,173.65,14.3966]
["bitfinex","SOLUSD",1721499002506,1.43920948,173.74,173.65,14.3966]
["bitfinex","SOLUSD",1721499002803,1.43920908,173.73,173.65,14.3966]
["bitfinex","SOLUSD",1721499003097,1.43920908,173.73,173.66,1.15136706]
["bitfinex","SOLUSD",1721499003323,1.43920908,173.73,173.68,5.7574]
["bitfinex","SOLUSD",1721499003670,1.43920875,173.74,173.66,5.7581]
["bitfinex","SOLUSD",1721499003890,1.43920875,173.73,173.65,14.3966]
["bitfinex","SOLUSD",1721499004092,1.43920875,173.73,173.67,5.758]
["bitfinex","SOLUSD",1721499004769,1.43920875,173.73,173.67,14.3943]
["bitfinex","SOLUSD",1721499005375,1.43920875,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721499005577,1.43920875,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721499005979,1.43920875,173.73,173.67,20.1522]
["bitfinex","SOLUSD",1721499007003,1.43920875,173.73,173.68,5.7575]
["bitfinex","SOLUSD",1721499007612,1.43920875,173.73,173.67,20.1522]
["bitfinex","SOLUSD",1721499007822,1.43920875,173.73,173.67,14.3943]
["bitfinex","SOLUSD",1721499008306,21.43920886,173.74,173.67,14.3943]
["bitfinex","SOLUSD",1721499008501,1.43920898,173.73,173.67,14.3943]
["bitfinex","SOLUSD",1721499009410,1.43920898,173.73,173.65,5.7584]
["bitfinex","SOLUSD",1721499009616,1.43920898,173.73,173.64,5.7587]
["bitfinex","SOLUSD",1721499010003,1.43920898,173.73,173.65,5.7586]
["bitfinex","SOLUSD",1721499010828,1.43920898,173.73,173.68,5.7575]
["bitfinex","SOLUSD",1721499010996,1.43920898,173.73,173.67,1.15136731]
["bitfinex","SOLUSD",1721499011194,1.43920898,173.73,173.68,1.15136731]
["bitfinex","SOLUSD",1721499011817,22.53964654,173.75,173.66,14.3958]
["bitfinex","SOLUSD",1721499011994,22.53964654,173.75,173.67,1.15121954]
["bitfinex","SOLUSD",1721499012314,16.5773,173.75,173.67,1.15121954]
["bitfinex","SOLUSD",1721499012694,16.5773,173.75,173.69,5.7573]
["bitfinex","SOLUSD",1721499012889,16.5773,173.75,173.7,1.15122115]
["bitfinex","SOLUSD",1721499013195,16.5773,173.79,173.72,14.3908]
["bitfinex","SOLUSD",1721499013401,1.43881668,173.78,173.73,1.15105334]
["bitfinex","SOLUSD",1721499013617,1.43881668,173.78,173.72,14.3908]
["bitfinex","SOLUSD",1721499013915,1.43881668,173.78,173.71,5.7566]
["bitfinex","SOLUSD",1721499015708,1.43881668,173.78,173.69,14.3932]
["bitfinex","SOLUSD",1721499015898,21.43881668,173.78,173.69,14.3932]
["bitfinex","SOLUSD",1721499016714,21.43881668,173.78,173.69,20.1502]
["bitfinex","SOLUSD",1721499016908,21.43881668,173.78,173.7,5.7569]
["bitfinex","SOLUSD",1721499019213,21.43881668,173.78,173.71,6.90777131]
["bitfinex","SOLUSD",1721499021109,16.5773,173.79,173.73,5.756]
["bitfinex","SOLUSD",1721499021305,16.5773,173.79,173.74,6.90666547]
["bitfinex","SOLUSD",1721499021496,5.95986595,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721499021702,6.5583,173.82,173.75,14.3878]
["bitfinex","SOLUSD",1721499021703,7.99673763,173.82,173.75,14.3878]
["bitfinex","SOLUSD",1721499021927,7.99673763,173.82,173.75,20.1431]
["bitfinex","SOLUSD",1721499022130,7.99673763,173.82,173.76,5.7549]
["bitfinex","SOLUSD",1721499022506,7.99673763,173.82,173.75,14.3878]
["bitfinex","SOLUSD",1721499023233,7.99673763,173.82,173.75,20.1431]
["bitfinex","SOLUSD",1721499023605,7.99673763,173.82,173.75,14.3878]
["bitfinex","SOLUSD",1721499023906,7.99673763,173.82,173.72,14.3908]
["bitfinex","SOLUSD",1721499024101,20.34,173.81,173.72,14.3908]
["bitfinex","SOLUSD",1721499024315,1.43879885,173.8,173.7,5.7569]
["bitfinex","SOLUSD",1721499024519,1.43886445,173.79,173.69,14.3933]
["bitfinex","SOLUSD",1721499024720,1.43886445,173.79,173.69,20.1506]
["bitfinex","SOLUSD",1721499025033,1.43886445,173.79,173.71,5.7567]
["bitfinex","SOLUSD",1721499025402,1.43886445,173.79,173.7,5.757]
["bitfinex","SOLUSD",1721499029739,1.43886445,173.79,173.65,14.3959]
["bitfinex","SOLUSD",1721499029740,6.125,173.76,173.65,14.3959]
["bitfinex","SOLUSD",1721499030028,6.125,173.76,173.62,14.3991]
["bitfinex","SOLUSD",1721499030029,21.60926535,173.75,173.62,14.3991]
["bitfinex","SOLUSD",1721499030211,0.17,173.74,173.62,14.3991]
["bitfinex","SOLUSD",1721499030417,1.60946645,173.74,173.62,14.3991]
["bitfinex","SOLUSD",1721499030627,15.2178,173.72,173.62,14.3991]
["bitfinex","SOLUSD",1721499030810,21.43950366,173.71,173.63,5.7593]
["bitfinex","SOLUSD",1721499031010,1.43950652,173.7,173.63,5.7593]
["bitfinex","SOLUSD",1721499032529,1.43950652,173.7,173.62,14.3991]
["bitfinex","SOLUSD",1721499032530,1.43950652,173.7,173.64,5.7588]
["bitfinex","SOLUSD",1721499032920,1.43950652,173.7,173.62,20.1585]
["bitfinex","SOLUSD",1721499033331,1.43950652,173.7,173.63,6.91083033]
["bitfinex","SOLUSD",1721499034831,1.43950652,173.7,173.62,20.1587]
["bitfinex","SOLUSD",1721499035214,1.43950652,173.7,173.63,6.91084232]
["bitfinex","SOLUSD",1721499036432,1.43950652,173.7,173.63,1.15164232]
["bitfinex","SOLUSD",1721499036631,21.22621441,173.72,173.67,5.7578]
["bitfinex","SOLUSD",1721499036942,15.2178,173.72,173.68,6.9089359]
["bitfinex","SOLUSD",1721499037317,1.43916981,173.75,173.68,6.9089359]
["bitfinex","SOLUSD",1721499038016,6.00706035,173.76,173.68,1.1513359]
["bitfinex","SOLUSD",1721499038347,15.2178,173.77,173.72,14.3901]
["bitfinex","SOLUSD",1721499038516,15.2178,173.77,173.73,1.1510892]
["bitfinex","SOLUSD",1721499038831,15.2178,173.77,173.72,1.15108908]
["bitfinex","SOLUSD",1721499039029,15.2178,173.77,173.72,5.756]
["bitfinex","SOLUSD",1721499039228,15.2178,173.77,173.73,1.15104115]
["bitfinex","SOLUSD",1721499040035,15.2178,173.77,173.74,1.15104591]
["bitfinex","SOLUSD",1721499040213,15.2178,173.77,173.72,6.90727131]
["bitfinex","SOLUSD",1721499040414,15.2178,173.77,173.71,14.3911]
["bitfinex","SOLUSD",1721499041109,15.2178,173.77,173.71,20.1475]
["bitfinex","SOLUSD",1721499041315,15.2178,173.77,173.67,20.4657]
["bitfinex","SOLUSD",1721499041514,15.2178,173.77,173.68,0.34]
["bitfinex","SOLUSD",1721499041929,15.2178,173.77,173.69,14.3927]
["bitfinex","SOLUSD",1721499042139,15.2178,173.77,173.7,1.15104953]
["bitfinex","SOLUSD",1721499042437,15.2178,173.77,173.71,14.391]
["bitfinex","SOLUSD",1721499042630,6.125,173.79,173.72,1.15095274]
["bitfinex","SOLUSD",1721499043138,6.125,173.79,173.73,5.756]
["bitfinex","SOLUSD",1721499043337,6.125,173.79,173.74,1.15095872]
["bitfinex","SOLUSD",1721499044132,6.00859667,173.8,173.74,6.90665872]
["bitfinex","SOLUSD",1721499044348,6.00859667,173.8,173.75,1.15080747]
["bitfinex","SOLUSD",1721499044638,15.6685,173.81,173.73,5.756]
["bitfinex","SOLUSD",1721499044835,20.0,173.8,173.73,5.756]
["bitfinex","SOLUSD",1721499045818,20.0,173.8,173.72,5.7562]
["bitfinex","SOLUSD",1721499046340,20.0,173.8,173.73,1.15095676]
["bitfinex","SOLUSD",1721499046835,20.0,173.8,173.74,5.7555]
["bitfinex","SOLUSD",1721499047038,15.6685,173.81,173.75,1.1508078]
["bitfinex","SOLUSD",1721499047261,20.0,173.8,173.75,1.1508078]
["bitfinex","SOLUSD",1721499047722,20.0,173.8,173.74,5.7555]
["bitfinex","SOLUSD",1721499047723,20.0,173.8,173.73,5.756]
["bitfinex","SOLUSD",1721499047927,20.0,173.8,173.71,20.1474]
["bitfinex","SOLUSD",1721499048129,20.0,173.8,173.72,5.7562]
["bitfinex","SOLUSD",1721499048527,20.0,173.8,173.71,20.1476]
["bitfinex","SOLUSD",1721499048737,20.0,173.8,173.72,1.15094516]
["bitfinex","SOLUSD",1721499049238,20.0,173.8,173.71,20.1476]
["bitfinex","SOLUSD",1721499049443,20.0,173.8,173.72,5.7563]
["bitfinex","SOLUSD",1721499049636,20.0,173.8,173.71,20.1476]
["bitfinex","SOLUSD",1721499049848,20.0,173.8,173.67,35.8604]
["bitfinex","SOLUSD",1721499050138,20.0,173.8,173.7,5.757]
["bitfinex","SOLUSD",1721499050525,20.0,173.8,173.71,5.7566]
["bitfinex","SOLUSD",1721499050924,20.0,173.8,173.73,5.756]
["bitfinex","SOLUSD",1721499051143,20.0,173.8,173.74,1.15094818]
["bitfinex","SOLUSD",1721499051639,20.0,173.8,173.72,20.1472]
["bitfinex","SOLUSD",1721499052022,20.0,173.8,173.73,5.7559]
["bitfinex","SOLUSD",1721499053246,20.0,173.8,173.72,20.1472]
["bitfinex","SOLUSD",1721499053449,1.43869593,173.79,173.72,20.1472]
["bitfinex","SOLUSD",1721499054128,1.43869593,173.79,173.72,14.3909]
["bitfinex","SOLUSD",1721499054534,1.43869593,173.79,173.73,5.756]
["bitfinex","SOLUSD",1721499054934,20.0,173.8,173.74,15.5396556]
["bitfinex","SOLUSD",1721499055335,20.0,173.8,173.75,5.7551]
["bitfinex","SOLUSD",1721499055538,20.0,173.8,173.76,1.15080385]
["bitfinex","SOLUSD",1721499055746,20.0,173.8,173.77,1.15080385]
["bitfinex","SOLUSD",1721499056127,20.0,173.8,173.75,1.15080407]
["bitfinex","SOLUSD",1721499056939,20.0,173.8,173.74,20.1444]
["bitfinex","SOLUSD",1721499057136,1.43850518,173.79,173.7,14.3918]
["bitfinex","SOLUSD",1721499057349,1.43850518,173.79,173.72,5.7561]
["bitfinex","SOLUSD",1721499057859,20.0,173.8,173.73,1.15103074]
["bitfinex","SOLUSD",1721499058169,15.6685,173.81,173.76,14.387]
["bitfinex","SOLUSD",1721499058330,15.6685,173.81,173.77,6.90512053]
["bitfinex","SOLUSD",1721499058666,15.6685,173.81,173.77,1.15072053]
["bitfinex","SOLUSD",1721499060269,6.012574,173.85,173.77,1.15072053]
["bitfinex","SOLUSD",1721499060270,21.803174,173.85,173.77,1.15072053]
["bitfinex","SOLUSD",1721499060468,21.43838798,173.84,173.76,14.387]
["bitfinex","SOLUSD",1721499060653,21.43838798,173.84,173.75,5.7553]
["bitfinex","SOLUSD",1721499061841,21.43838798,173.84,173.73,5.7557]
["bitfinex","SOLUSD",1721499062051,0.34,173.83,173.73,5.7557]
["bitfinex","SOLUSD",1721499062356,1.43861975,173.82,173.73,5.7557]
["bitfinex","SOLUSD",1721499063389,1.43861975,173.82,173.74,5.7555]
["bitfinex","SOLUSD",1721499066853,1.43868189,173.83,173.75,14.3879]
["bitfinex","SOLUSD",1721499067055,21.43832398,173.84,173.79,5.7537]
["bitfinex","SOLUSD",1721499067257,21.43832398,173.84,173.75,1.15094551]
["bitfinex","SOLUSD",1721499067258,15.7906,173.85,173.8,1.15064175]
["bitfinex","SOLUSD",1721499067462,15.7906,173.85,173.82,5.7529]
["bitfinex","SOLUSD",1721499068568,15.7906,173.85,173.82,6.90334955]
["bitfinex","SOLUSD",1721499069043,15.7906,173.85,173.82,1.15044955]
["bitfinex","SOLUSD",1721499069247,1.43810554,173.84,173.75,15.0294]
["bitfinex","SOLUSD",1721499069482,15.7906,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721499070072,15.7906,173.85,173.82,5.7529]
["bitfinex","SOLUSD",1721499070274,22.25345426,173.9,173.83,1.15050675]
["bitfinex","SOLUSD",1721499070570,21.43800518,173.89,173.83,1.15050675]
["bitfinex","SOLUSD",1721499071147,21.43800518,173.89,173.81,14.3827]
["bitfinex","SOLUSD",1721499071868,21.43800518,173.89,173.77,14.3861]
["bitfinex","SOLUSD",1721499072181,45.34,173.88,173.77,20.1406]
["bitfinex","SOLUSD",1721499072342,1.43834591,173.87,173.77,20.1406]
["bitfinex","SOLUSD",1721499072663,0.34,173.86,173.77,20.1406]
["bitfinex","SOLUSD",1721499072873,16.2435,173.84,173.74,14.3892]
["bitfinex","SOLUSD",1721499073185,21.77860327,173.83,173.74,14.3892]
["bitfinex","SOLUSD",1721499073465,1.43866426,173.82,173.74,20.1448]
["bitfinex","SOLUSD",1721499073675,1.43866426,173.82,173.75,6.9061542]
["bitfinex","SOLUSD",1721499074041,1.43866426,173.82,173.74,14.3892]
["bitfinex","SOLUSD",1721499074752,1.43866426,173.82,173.74,20.1448]
["bitfinex","SOLUSD",1721499075067,1.43866426,173.82,173.76,5.7549]
["bitfinex","SOLUSD",1721499075461,21.43854305,173.83,173.77,6.90553444]
["bitfinex","SOLUSD",1721499075771,1.43839383,173.82,173.76,20.1419]
["bitfinex","SOLUSD",1721499076151,1.43839383,173.82,173.76,14.387]
["bitfinex","SOLUSD",1721499076569,1.43839383,173.82,173.76,20.142]
["bitfinex","SOLUSD",1721499076957,1.43839383,173.82,173.73,14.3899]
["bitfinex","SOLUSD",1721499077160,1.43839383,173.82,173.74,5.7556]
["bitfinex","SOLUSD",1721499078154,1.43839383,173.82,173.73,14.3899]
["bitfinex","SOLUSD",1721499078379,1.43839383,173.82,173.76,5.7549]
["bitfinex","SOLUSD",1721499079375,1.43839383,173.82,173.77,1.15078124]
["bitfinex","SOLUSD",1721499080066,1.43839383,173.82,173.75,5.7552]
["bitfinex","SOLUSD",1721499080374,1.43839383,173.82,173.76,1.15078327]
["bitfinex","SOLUSD",1721499080670,1.43839383,173.82,173.77,1.15078174]
["bitfinex","SOLUSD",1721499081674,1.43839383,173.82,173.76,1.15078152]
["bitfinex","SOLUSD",1721499083174,1.43839383,173.82,173.74,5.7557]
["bitfinex","SOLUSD",1721499084665,1.43839383,173.82,173.75,6.90611474]
["bitfinex","SOLUSD",1721499086456,22.25685275,173.84,173.78,5.7541]
["bitfinex","SOLUSD",1721499086658,16.2435,173.84,173.79,1.15061949]
["bitfinex","SOLUSD",1721499086870,16.2435,173.84,173.8,1.15050729]
["bitfinex","SOLUSD",1721499087155,1.43814562,173.83,173.77,14.3862]
["bitfinex","SOLUSD",1721499087662,17.68186037,173.84,173.78,1.15068829]
["bitfinex","SOLUSD",1721499088580,16.2435,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1721499088963,16.2435,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721499092165,1.4380981,173.83,173.77,14.3862]
["bitfinex","SOLUSD",1721499092566,1.4380981,173.83,173.77,20.1407]
["bitfinex","SOLUSD",1721499092882,1.4380981,173.83,173.77,14.3862]
["bitfinex","SOLUSD",1721499093421,16.2435,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721499093693,16.64344088,173.88,173.79,14.3844]
["bitfinex","SOLUSD",1721499093867,36.64344088,173.88,173.8,5.7536]
["bitfinex","SOLUSD",1721499094261,35.2051,173.88,173.8,5.7536]
["bitfinex","SOLUSD",1721499094467,35.2051,173.88,173.81,1.1504483]
["bitfinex","SOLUSD",1721499096777,35.2051,173.88,173.81,15.5331483]
["bitfinex","SOLUSD",1721499097479,35.2051,173.88,173.75,6.559]
["bitfinex","SOLUSD",1721499097674,0.34,173.87,173.75,6.559]
["bitfinex","SOLUSD",1721499097894,6.35465553,173.87,173.74,14.3889]
["bitfinex","SOLUSD",1721499098101,21.43831914,173.86,173.74,14.3889]
["bitfinex","SOLUSD",1721499098599,21.43831914,173.86,173.76,5.755]
["bitfinex","SOLUSD",1721499098804,21.43831914,173.86,173.75,5.7553]
["bitfinex","SOLUSD",1721499098978,0.34,173.85,173.74,14.3889]
["bitfinex","SOLUSD",1721499099182,1.77851144,173.85,173.74,14.3889]
["bitfinex","SOLUSD",1721499099602,1.43851144,173.85,173.76,14.3869]
["bitfinex","SOLUSD",1721499099784,20.0,173.86,173.79,5.754]
["bitfinex","SOLUSD",1721499100107,20.0,173.86,173.8,6.90408654]
["bitfinex","SOLUSD",1721499100477,20.0,173.87,173.8,1.15048654]
["bitfinex","SOLUSD",1721499100696,15.2051,173.88,173.79,14.3851]
["bitfinex","SOLUSD",1721499100900,15.2051,173.88,173.83,5.7524]
["bitfinex","SOLUSD",1721499101110,15.2051,173.88,173.84,1.15024301]
["bitfinex","SOLUSD",1721499101617,15.2051,173.88,173.82,14.3825]
["bitfinex","SOLUSD",1721499101618,15.2051,173.88,173.82,20.1355]
["bitfinex","SOLUSD",1721499102404,15.2051,173.88,173.83,6.9029481]
["bitfinex","SOLUSD",1721499102790,15.3928,173.92,173.83,6.9029481]
["bitfinex","SOLUSD",1721499103003,16.830569,173.92,173.82,14.3825]
["bitfinex","SOLUSD",1721499103205,0.17,173.91,173.81,5.7533]
["bitfinex","SOLUSD",1721499103390,1.60792024,173.91,173.81,5.7533]
["bitfinex","SOLUSD",1721499103714,1.60792024,173.91,173.82,5.753]
["bitfinex","SOLUSD",1721499104009,1.43792024,173.91,173.82,5.753]
["bitfinex","SOLUSD",1721499104194,21.43792024,173.91,173.83,51.90296656]
["bitfinex","SOLUSD",1721499105102,21.43792024,173.91,173.83,45.0]
["bitfinex","SOLUSD",1721499105504,21.43792024,173.91,173.84,1.15026732]
["bitfinex","SOLUSD",1721499105682,21.43792024,173.91,173.85,1.15026574]
["bitfinex","SOLUSD",1721499105882,15.3928,173.92,173.84,15.53116533]
["bitfinex","SOLUSD",1721499106102,16.83042503,173.92,173.85,45.0]
["bitfinex","SOLUSD",1721499106401,15.3928,173.92,173.86,1.15008262]
["bitfinex","SOLUSD",1721499108102,1.43766403,173.91,173.86,1.15008262]
["bitfinex","SOLUSD",1721499108421,1.43766403,173.91,173.85,45.0]
["bitfinex","SOLUSD",1721499108711,15.3928,173.92,173.86,1.15013134]
["bitfinex","SOLUSD",1721499109283,15.3928,173.92,173.86,6.90173134]
["bitfinex","SOLUSD",1721499110388,6.01236287,173.96,173.86,15.52883134]
["bitfinex","SOLUSD",1721499110719,20.0,173.95,173.87,45.0]
["bitfinex","SOLUSD",1721499110885,20.0,173.95,173.88,1.14980617]
["bitfinex","SOLUSD",1721499111382,20.0,173.95,173.9,5.7502]
["bitfinex","SOLUSD",1721499111578,20.0,173.95,173.91,46.1497264]
["bitfinex","SOLUSD",1721499111784,6.00851682,173.99,173.91,51.8997264]
["bitfinex","SOLUSD",1721499112002,15.3928,174.0,173.91,60.5244264]
["bitfinex","SOLUSD",1721499112319,6.00966483,174.03,173.97,10.0]
["bitfinex","SOLUSD",1721499112615,15.3928,174.11,174.01,14.3666]
["bitfinex","SOLUSD",1721499112616,2.25501117,174.09,174.01,14.3666]
["bitfinex","SOLUSD",1721499112826,2.25501117,174.09,174.02,46.14895292]
["bitfinex","SOLUSD",1721499113442,2.25501117,174.09,173.93,22.6494]
["bitfinex","SOLUSD",1721499113706,2.25501117,174.09,173.96,5.7483]
["bitfinex","SOLUSD",1721499113910,2.25501117,174.09,173.93,37.0222]
["bitfinex","SOLUSD",1721499114088,2.25501117,174.09,173.94,5.7488]
["bitfinex","SOLUSD",1721499114498,2.25501117,174.09,173.95,5.7487]
["bitfinex","SOLUSD",1721499114714,0.34,174.08,173.95,5.7487]
["bitfinex","SOLUSD",1721499114895,1.43674405,174.07,173.95,5.7487]
["bitfinex","SOLUSD",1721499115106,0.34,174.06,173.96,6.89769278]
["bitfinex","SOLUSD",1721499115388,1.43674097,174.05,173.96,6.89769278]
["bitfinex","SOLUSD",1721499115708,1.43674044,174.04,173.96,6.89769278]
["bitfinex","SOLUSD",1721499115883,1.43674044,174.04,173.96,5.7483]
["bitfinex","SOLUSD",1721499116516,1.43673981,174.03,173.96,5.7483]
["bitfinex","SOLUSD",1721499116691,0.34,174.06,173.96,5.7483]
["bitfinex","SOLUSD",1721499116891,1.43673921,174.06,173.96,5.7483]
["bitfinex","SOLUSD",1721499117187,0.34,174.05,173.96,5.7483]
["bitfinex","SOLUSD",1721499117402,1.77673859,174.05,173.95,5.7487]
["bitfinex","SOLUSD",1721499117904,1.43673809,174.08,173.96,15.52039047]
["bitfinex","SOLUSD",1721499118115,1.4365082,174.07,173.96,14.371]
["bitfinex","SOLUSD",1721499118302,1.4365082,174.07,173.96,20.1191]
["bitfinex","SOLUSD",1721499119198,0.8187614,174.09,173.93,22.6494]
["bitfinex","SOLUSD",1721499119199,1.43666894,174.08,173.93,22.6494]
["bitfinex","SOLUSD",1721499119404,1.77674807,174.07,173.94,5.7488]
["bitfinex","SOLUSD",1721499119600,1.77674807,174.07,173.95,5.7486]
["bitfinex","SOLUSD",1721499119820,46.77674807,174.07,173.95,5.7486]
["bitfinex","SOLUSD",1721499120002,20.0,174.06,173.95,5.7486]
["bitfinex","SOLUSD",1721499120213,1.77674796,174.05,173.94,5.749]
["bitfinex","SOLUSD",1721499120414,1.43681208,174.04,173.94,5.749]
["bitfinex","SOLUSD",1721499120615,1.43681208,174.04,173.95,5.7486]
["bitfinex","SOLUSD",1721499120999,1.43681208,174.04,173.96,6.8978477]
["bitfinex","SOLUSD",1721499121196,1.43681208,174.04,173.96,5.7484]
["bitfinex","SOLUSD",1721499121702,1.43681208,174.04,173.95,5.7487]
["bitfinex","SOLUSD",1721499122107,1.43681208,174.04,173.97,5.748]
["bitfinex","SOLUSD",1721499122422,20.0,174.06,173.99,5.7473]
["bitfinex","SOLUSD",1721499122621,2.25513147,174.09,174.0,1.14909605]
["bitfinex","SOLUSD",1721499122923,2.25513147,174.09,174.01,5.7467]
["bitfinex","SOLUSD",1721499123100,2.25513147,174.09,174.02,1.14906711]
["bitfinex","SOLUSD",1721499123515,2.25513147,174.09,174.0,20.1147]
["bitfinex","SOLUSD",1721499124001,2.25513147,174.09,173.98,5.7477]
["bitfinex","SOLUSD",1721499124327,2.25513147,174.09,173.97,14.3702]
["bitfinex","SOLUSD",1721499124328,2.25513147,174.09,173.99,5.7473]
["bitfinex","SOLUSD",1721499124622,0.17,174.08,173.97,20.118]
["bitfinex","SOLUSD",1721499124802,1.60668736,174.08,173.97,20.118]
["bitfinex","SOLUSD",1721499125003,21.60668736,174.08,173.97,20.118]
["bitfinex","SOLUSD",1721499125209,0.17,174.07,173.99,5.7473]
["bitfinex","SOLUSD",1721499125425,1.60656395,174.07,174.0,1.14925116]
["bitfinex","SOLUSD",1721499125722,1.43656395,174.07,174.0,1.14925116]
["bitfinex","SOLUSD",1721499126101,1.43656395,174.07,173.99,5.7473]
["bitfinex","SOLUSD",1721499126624,1.60650114,174.08,173.99,5.7473]
["bitfinex","SOLUSD",1721499126813,0.8187614,174.09,173.97,10.0]
["bitfinex","SOLUSD",1721499127013,0.8187614,174.09,174.0,1.14920071]
["bitfinex","SOLUSD",1721499127213,0.8187614,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721499127418,0.8187614,174.09,174.05,1.14888332]
["bitfinex","SOLUSD",1721499127623,0.8187614,174.09,174.04,5.7455]
["bitfinex","SOLUSD",1721499128338,0.8187614,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721499128814,6.00606852,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721499129016,2.25376368,174.26,174.13,0.34]
["bitfinex","SOLUSD",1721499129321,2.2535192,174.26,174.14,0.17]
["bitfinex","SOLUSD",1721499129520,2.2535192,174.26,174.12,5.7431]
["bitfinex","SOLUSD",1721499129715,5.7397,174.23,174.17,5.7414]
["bitfinex","SOLUSD",1721499130025,5.7394,174.24,174.16,5.7416]
["bitfinex","SOLUSD",1721499130228,0.8187614,174.26,174.15,20.34]
["bitfinex","SOLUSD",1721499130535,0.8187614,174.26,174.2,14.3506]
["bitfinex","SOLUSD",1721499130707,0.8187614,174.26,174.21,1.14586873]
["bitfinex","SOLUSD",1721499131036,0.8187614,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721499131207,0.8187614,174.26,174.25,1.1451329]
["bitfinex","SOLUSD",1721499132734,0.8187614,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721499134610,0.8187614,174.26,174.25,0.17]
["bitfinex","SOLUSD",1721499134838,0.8187614,174.26,174.25,0.34]
["bitfinex","SOLUSD",1721499135135,0.8187614,174.26,174.25,0.17]
["bitfinex","SOLUSD",1721499136428,0.8187614,174.26,174.25,7.05346628]
["bitfinex","SOLUSD",1721499136819,0.8187614,174.26,174.25,5.9088]
["bitfinex","SOLUSD",1721499137541,0.8187614,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721499138034,0.8187614,174.26,174.25,6.88371291]
["bitfinex","SOLUSD",1721499139016,0.8187614,174.26,174.19,14.3517]
["bitfinex","SOLUSD",1721499139218,0.8187614,174.26,174.2,1.14546812]
["bitfinex","SOLUSD",1721499139853,5.7395,174.24,174.2,1.14546812]
["bitfinex","SOLUSD",1721499140143,5.7395,174.24,174.19,20.0925]
["bitfinex","SOLUSD",1721499140530,5.7395,174.24,174.2,1.14615084]
["bitfinex","SOLUSD",1721499141040,5.7401,174.21,174.2,1.14615084]
["bitfinex","SOLUSD",1721499141244,5.7401,174.21,174.16,1.14655788]
["bitfinex","SOLUSD",1721499141425,5.7401,174.21,174.15,14.3547]
["bitfinex","SOLUSD",1721499141426,5.7404,174.21,174.15,5.7421]
["bitfinex","SOLUSD",1721499141746,5.7398,174.22,174.16,5.7417]
["bitfinex","SOLUSD",1721499142224,5.7402,174.21,174.16,5.7417]
["bitfinex","SOLUSD",1721499142925,0.8187614,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721499143236,0.8187614,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721499143538,0.8187614,174.26,174.24,1.14556527]
["bitfinex","SOLUSD",1721499145146,6.5573614,174.26,174.22,1.14563043]
["bitfinex","SOLUSD",1721499146047,5.7389,174.25,174.22,1.14563043]
["bitfinex","SOLUSD",1721499146225,5.7392,174.24,174.2,14.3512]
["bitfinex","SOLUSD",1721499146535,5.7389,174.25,174.2,14.3512]
["bitfinex","SOLUSD",1721499146742,5.7389,174.25,174.2,20.0915]
["bitfinex","SOLUSD",1721499148340,5.7389,174.25,174.21,1.14593138]
["bitfinex","SOLUSD",1721499148947,6.5572614,174.26,174.21,1.14593138]
["bitfinex","SOLUSD",1721499149151,6.5572614,174.26,174.21,6.88583138]
["bitfinex","SOLUSD",1721499150036,0.8187614,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721499150348,0.8187614,174.26,174.23,1.14569759]
["bitfinex","SOLUSD",1721499150545,0.8187614,174.26,174.24,1.14569693]
["bitfinex","SOLUSD",1721499151626,0.8187614,174.26,174.24,6.88489693]
["bitfinex","SOLUSD",1721499152539,0.8187614,174.26,174.24,1.14569693]
["bitfinex","SOLUSD",1721499154334,0.8187614,174.26,174.25,20.086]
["bitfinex","SOLUSD",1721499157930,0.8187614,174.26,174.25,21.23064459]
["bitfinex","SOLUSD",1721499158130,0.8187614,174.26,174.25,21.57064459]
["bitfinex","SOLUSD",1721499158532,0.8187614,174.26,174.25,20.256]
["bitfinex","SOLUSD",1721499158732,0.8187614,174.26,174.25,20.086]
["bitfinex","SOLUSD",1721499159633,0.8187614,174.26,174.23,5.7392]
["bitfinex","SOLUSD",1721499160052,0.8187614,174.26,174.22,20.0894]
["bitfinex","SOLUSD",1721499160257,0.8187614,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1721499160858,0.8187614,174.26,174.22,20.0894]
["bitfinex","SOLUSD",1721499161260,0.8187614,174.26,174.23,6.88464238]
["bitfinex","SOLUSD",1721499161759,0.8187614,174.26,174.23,5.7392]
["bitfinex","SOLUSD",1721499161956,0.6487614,174.26,174.23,5.7392]
["bitfinex","SOLUSD",1721499162758,0.6487614,174.26,174.24,1.14538269]
["bitfinex","SOLUSD",1721499163738,0.6487614,174.26,174.24,6.88448269]
["bitfinex","SOLUSD",1721499164057,0.6487614,174.26,174.24,1.14538269]
["bitfinex","SOLUSD",1721499164460,0.6487614,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721499164753,0.6487614,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721499165138,0.6487614,174.26,174.22,14.3496]
["bitfinex","SOLUSD",1721499165344,0.6487614,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721499166760,0.6487614,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721499166946,0.6487614,174.26,174.22,20.0894]
["bitfinex","SOLUSD",1721499167150,2.08328318,174.26,174.19,14.3519]
["bitfinex","SOLUSD",1721499167460,5.7399,174.22,174.2,1.14626023]
["bitfinex","SOLUSD",1721499167762,5.7399,174.22,174.17,5.7412]
["bitfinex","SOLUSD",1721499168366,5.7395,174.23,174.18,5.741]
["bitfinex","SOLUSD",1721499168672,5.74,174.22,174.16,14.3545]
["bitfinex","SOLUSD",1721499168963,5.74,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721499169472,2.08363117,174.26,174.16,14.3545]
["bitfinex","SOLUSD",1721499169708,6.3101,174.24,174.16,14.3545]
["bitfinex","SOLUSD",1721499169854,5.7408,174.2,174.14,5.7424]
["bitfinex","SOLUSD",1721499172077,5.7408,174.2,174.15,5.742]
["bitfinex","SOLUSD",1721499172677,16.55378851,174.21,174.16,1.14729601]
["bitfinex","SOLUSD",1721499172851,20.0,174.23,174.2,5.7405]
["bitfinex","SOLUSD",1721499173048,20.0,174.23,174.18,20.0936]
["bitfinex","SOLUSD",1721499173244,20.0,174.23,174.19,1.14655833]
["bitfinex","SOLUSD",1721499173449,20.0,174.23,174.19,6.88715833]
["bitfinex","SOLUSD",1721499174176,16.55223373,174.22,174.19,6.88715833]
["bitfinex","SOLUSD",1721499174477,22.29213373,174.22,174.18,14.3528]
["bitfinex","SOLUSD",1721499174658,22.29213373,174.22,174.17,5.7415]
["bitfinex","SOLUSD",1721499174869,5.7402,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721499176743,1.43501122,174.23,174.17,6.88839531]
["bitfinex","SOLUSD",1721499176971,21.43501122,174.23,174.17,6.88839531]
["bitfinex","SOLUSD",1721499177372,21.43501122,174.23,174.17,5.7415]
["bitfinex","SOLUSD",1721499177571,21.43501122,174.23,174.15,20.0973]
["bitfinex","SOLUSD",1721499178779,21.43501122,174.23,174.16,5.7417]
["bitfinex","SOLUSD",1721499180277,21.43501122,174.23,174.16,5.7418]
["bitfinex","SOLUSD",1721499181009,21.43501122,174.23,174.15,20.0975]
["bitfinex","SOLUSD",1721499181295,21.43501122,174.23,174.16,5.7417]
["bitfinex","SOLUSD",1721499184495,21.43501122,174.23,174.15,20.0975]
["bitfinex","SOLUSD",1721499184878,21.43501122,174.23,174.16,1.1469052]
["bitfinex","SOLUSD",1721499185988,28.52,174.21,174.1,6.0605]
["bitfinex","SOLUSD",1721499186294,21.43534355,174.2,174.1,6.0605]
["bitfinex","SOLUSD",1721499187000,21.43534355,174.2,174.13,5.7428]
["bitfinex","SOLUSD",1721499188300,21.43534355,174.2,173.94,34.8267]
["bitfinex","SOLUSD",1721499188301,51.006,174.15,173.94,34.8267]
["bitfinex","SOLUSD",1721499188577,51.006,174.15,173.94,6.0818]
["bitfinex","SOLUSD",1721499188578,28.52,174.03,173.94,6.0818]
["bitfinex","SOLUSD",1721499188777,28.52,174.03,173.94,11.8308]
["bitfinex","SOLUSD",1721499189007,28.52,174.06,173.98,5.7475]
["bitfinex","SOLUSD",1721499189311,20.0,174.05,174.0,5.7469]
["bitfinex","SOLUSD",1721499189473,20.0,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721499190201,20.0,174.05,173.99,5.7471]
["bitfinex","SOLUSD",1721499190375,28.52,174.06,173.99,5.7471]
["bitfinex","SOLUSD",1721499190805,20.0,174.05,173.99,5.7471]
["bitfinex","SOLUSD",1721499191307,20.0,174.05,174.01,14.3668]
["bitfinex","SOLUSD",1721499191489,20.0,174.07,174.01,14.3668]
["bitfinex","SOLUSD",1721499191688,1.43640182,174.06,174.01,14.3668]
["bitfinex","SOLUSD",1721499191993,1.43640182,174.06,173.99,5.7474]
["bitfinex","SOLUSD",1721499192194,1.43640182,174.06,173.97,14.3696]
["bitfinex","SOLUSD",1721499192195,1.60640405,174.14,174.03,5.746]
["bitfinex","SOLUSD",1721499192502,28.52,174.12,174.03,5.746]
["bitfinex","SOLUSD",1721499192806,1.43606561,174.11,174.03,5.746]
["bitfinex","SOLUSD",1721499192988,1.43606561,174.1,174.02,5.7464]
["bitfinex","SOLUSD",1721499193188,1.43612358,174.11,174.03,1.14889886]
["bitfinex","SOLUSD",1721499193392,1.4361244,174.1,174.03,1.14889886]
["bitfinex","SOLUSD",1721499193703,21.43612261,174.11,174.02,5.7464]
["bitfinex","SOLUSD",1721499193906,1.43612364,174.1,174.02,5.7464]
["bitfinex","SOLUSD",1721499194081,1.43612364,174.1,174.03,1.14891339]
["bitfinex","SOLUSD",1721499194820,1.43612364,174.1,174.03,1.14889789]
["bitfinex","SOLUSD",1721499195619,1.43612364,174.1,174.03,6.89489789]
["bitfinex","SOLUSD",1721499196299,1.43612364,174.1,174.03,1.14889789]
["bitfinex","SOLUSD",1721499196626,51.006,174.15,174.07,5.7446]
["bitfinex","SOLUSD",1721499196830,28.52,174.18,174.1,5.7435]
["bitfinex","SOLUSD",1721499197019,28.52,174.18,174.09,5.7441]
["bitfinex","SOLUSD",1721499197020,1.43556949,174.17,174.09,5.7441]
["bitfinex","SOLUSD",1721499197328,1.43556949,174.17,174.04,22.4638]
["bitfinex","SOLUSD",1721499197329,1.43556949,174.17,174.08,5.7441]
["bitfinex","SOLUSD",1721499198426,21.43556949,174.17,174.08,5.7441]
["bitfinex","SOLUSD",1721499198608,21.43556949,174.17,174.09,5.7441]
["bitfinex","SOLUSD",1721499199013,1.43556949,174.17,174.1,1.14825465]
["bitfinex","SOLUSD",1721499199226,1.43554498,174.18,174.1,1.14825465]
["bitfinex","SOLUSD",1721499199519,1.43555392,174.17,174.1,1.14825465]
["bitfinex","SOLUSD",1721499199900,1.43554324,174.18,174.1,1.14825465]
["bitfinex","SOLUSD",1721499200144,1.43554346,174.17,174.1,1.14825465]
["bitfinex","SOLUSD",1721499200304,48.52,174.19,174.1,1.14825465]
["bitfinex","SOLUSD",1721499200305,1.43554346,174.18,174.1,1.14825465]
["bitfinex","SOLUSD",1721499200505,1.43554378,174.17,174.1,1.14825465]
["bitfinex","SOLUSD",1721499200717,1.43554378,174.18,174.1,1.14825465]
["bitfinex","SOLUSD",1721499200920,1.43554541,174.17,174.1,1.14825465]
["bitfinex","SOLUSD",1721499201097,48.52,174.19,174.1,1.14825465]
["bitfinex","SOLUSD",1721499201098,1.43554612,174.18,174.1,1.14825465]
["bitfinex","SOLUSD",1721499201301,1.43554405,174.17,174.1,1.14825465]
["bitfinex","SOLUSD",1721499201725,1.43554549,174.18,174.1,1.14825465]
["bitfinex","SOLUSD",1721499202032,1.43554579,174.17,174.1,1.14825465]
["bitfinex","SOLUSD",1721499202214,1.43554618,174.18,174.1,1.14825465]
["bitfinex","SOLUSD",1721499202413,28.52,174.16,174.07,5.7445]
["bitfinex","SOLUSD",1721499202600,1.4356409,174.15,174.07,5.7445]
["bitfinex","SOLUSD",1721499203123,1.4356409,174.15,174.08,5.7444]
["bitfinex","SOLUSD",1721499203529,1.4356409,174.15,174.07,5.7447]
["bitfinex","SOLUSD",1721499203724,1.4356409,174.15,174.06,14.3627]
["bitfinex","SOLUSD",1721499203725,1.4356409,174.15,174.08,5.7444]
["bitfinex","SOLUSD",1721499205228,1.4356409,174.15,174.06,14.3627]
["bitfinex","SOLUSD",1721499205414,1.4356409,174.15,174.08,5.7444]
["bitfinex","SOLUSD",1721499205624,1.4356409,174.15,174.09,1.14846708]
["bitfinex","SOLUSD",1721499206022,22.486,174.2,174.09,1.14846708]
["bitfinex","SOLUSD",1721499206222,28.52,174.22,174.15,5.7421]
["bitfinex","SOLUSD",1721499206525,1.43534827,174.21,174.14,1.14758393]
["bitfinex","SOLUSD",1721499206726,28.52,174.22,174.13,14.3563]
["bitfinex","SOLUSD",1721499206727,1.43534773,174.22,174.15,1.14758265]
["bitfinex","SOLUSD",1721499207811,1.43516148,174.23,174.16,1.1471697]
["bitfinex","SOLUSD",1721499208012,1.43516148,174.23,174.15,5.7421]
["bitfinex","SOLUSD",1721499208212,1.43516148,174.23,174.16,1.14714052]
["bitfinex","SOLUSD",1721499208936,21.43516148,174.23,174.16,1.14714052]
["bitfinex","SOLUSD",1721499209236,21.43516148,174.23,174.15,1.14718966]
["bitfinex","SOLUSD",1721499209533,21.43516148,174.23,174.15,6.88928966]
["bitfinex","SOLUSD",1721499210236,21.43516148,174.23,174.15,1.14718966]
["bitfinex","SOLUSD",1721499210412,21.43516148,174.23,174.16,1.14700116]
["bitfinex","SOLUSD",1721499210812,20.0,174.23,174.16,5.7417]
["bitfinex","SOLUSD",1721499211037,20.0,174.24,174.17,1.14657455]
["bitfinex","SOLUSD",1721499211219,21.43493802,174.24,174.18,1.14659934]
["bitfinex","SOLUSD",1721499211525,1.43493673,174.23,174.14,6.3929]
["bitfinex","SOLUSD",1721499211907,1.43493673,174.23,174.15,6.88892134]
["bitfinex","SOLUSD",1721499212639,1.43493673,174.23,174.14,12.1353]
["bitfinex","SOLUSD",1721499213019,1.43493673,174.23,174.15,1.14703713]
["bitfinex","SOLUSD",1721499213518,1.43493673,174.23,174.14,12.1353]
["bitfinex","SOLUSD",1721499213519,1.43493673,174.23,174.13,20.0991]
["bitfinex","SOLUSD",1721499213728,28.69,174.22,174.12,5.7431]
["bitfinex","SOLUSD",1721499213921,28.69,174.22,174.13,1.14747277]
["bitfinex","SOLUSD",1721499214122,28.52,174.22,174.13,1.14747277]
["bitfinex","SOLUSD",1721499214320,28.52,174.22,174.14,5.7422]
["bitfinex","SOLUSD",1721499214533,1.43515275,174.21,174.13,5.7428]
["bitfinex","SOLUSD",1721499214741,1.43520502,174.2,174.12,20.1002]
["bitfinex","SOLUSD",1721499215035,1.43530216,174.21,174.13,1.14747328]
["bitfinex","SOLUSD",1721499215222,1.43531891,174.2,174.1,20.0]
["bitfinex","SOLUSD",1721499215425,28.52,174.19,174.09,6.6601]
["bitfinex","SOLUSD",1721499215741,1.4354332,174.18,174.09,12.4041]
["bitfinex","SOLUSD",1721499215921,1.4354332,174.18,174.09,6.6601]
["bitfinex","SOLUSD",1721499216232,28.52,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721499216415,1.43526805,174.2,174.13,5.7427]
["bitfinex","SOLUSD",1721499216617,1.43526805,174.2,174.14,1.14739165]
["bitfinex","SOLUSD",1721499217037,21.43526805,174.2,174.14,1.14739165]
["bitfinex","SOLUSD",1721499217625,20.0,174.2,174.14,6.88979165]
["bitfinex","SOLUSD",1721499218555,20.0,174.2,174.14,1.14739165]
["bitfinex","SOLUSD",1721499218842,21.43526945,174.2,174.14,1.14739478]
["bitfinex","SOLUSD",1721499219044,20.0,174.2,174.14,6.88979478]
["bitfinex","SOLUSD",1721499219548,21.43516739,174.22,174.14,6.88979478]
["bitfinex","SOLUSD",1721499219735,21.43516739,174.22,174.14,1.14739478]
["bitfinex","SOLUSD",1721499220044,0.17,174.21,174.12,6.89050522]
["bitfinex","SOLUSD",1721499220246,1.4352914,174.21,174.13,5.7427]
["bitfinex","SOLUSD",1721499220433,20.0,174.22,174.12,5.7431]
["bitfinex","SOLUSD",1721499220434,1.43529206,174.2,174.12,5.7431]
["bitfinex","SOLUSD",1721499220622,1.43529206,174.2,174.12,5.7428]
["bitfinex","SOLUSD",1721499220826,21.43531627,174.22,174.13,14.3562]
["bitfinex","SOLUSD",1721499221135,21.43531627,174.22,174.13,20.0987]
["bitfinex","SOLUSD",1721499223933,21.43531627,174.22,174.14,5.7424]
["bitfinex","SOLUSD",1721499224933,21.43531627,174.22,174.13,20.0989]
["bitfinex","SOLUSD",1721499226635,28.52,174.2,174.13,14.3562]
["bitfinex","SOLUSD",1721499226948,1.43546826,174.19,174.13,14.3562]
["bitfinex","SOLUSD",1721499227673,1.43546826,174.19,174.13,20.0987]
["bitfinex","SOLUSD",1721499227951,0.17,174.21,174.14,1.14768357]
["bitfinex","SOLUSD",1721499228249,1.43525147,174.21,174.13,20.0989]
["bitfinex","SOLUSD",1721499228450,1.43540026,174.2,174.14,1.14770872]
["bitfinex","SOLUSD",1721499228641,1.43540026,174.2,174.14,6.89010872]
["bitfinex","SOLUSD",1721499228957,1.43528197,174.21,174.14,1.14770872]
["bitfinex","SOLUSD",1721499229335,1.43528197,174.21,174.14,6.89010872]
["bitfinex","SOLUSD",1721499230363,20.0,174.22,174.16,5.7418]
["bitfinex","SOLUSD",1721499230538,20.0,174.22,174.17,1.14698998]
["bitfinex","SOLUSD",1721499230742,21.43510271,174.22,174.17,1.14698998]
["bitfinex","SOLUSD",1721499231059,21.43510271,174.22,174.15,6.88911587]
["bitfinex","SOLUSD",1721499231434,21.43510271,174.22,174.13,20.0987]
["bitfinex","SOLUSD",1721499231732,21.43510271,174.22,174.14,5.7424]
["bitfinex","SOLUSD",1721499231934,1.43513749,174.21,174.14,5.7424]
["bitfinex","SOLUSD",1721499232252,1.4351365,174.23,174.15,1.1470757]
["bitfinex","SOLUSD",1721499232453,1.4351365,174.23,174.15,1.14707923]
["bitfinex","SOLUSD",1721499233158,1.4351365,174.23,174.14,5.7424]
["bitfinex","SOLUSD",1721499233736,1.4351365,174.23,174.15,1.14707378]
["bitfinex","SOLUSD",1721499234167,1.43513349,174.24,174.17,5.7414]
["bitfinex","SOLUSD",1721499234462,1.43513349,174.24,174.18,1.14664176]
["bitfinex","SOLUSD",1721499235443,20.0,174.24,174.18,1.14664176]
["bitfinex","SOLUSD",1721499236666,20.0,174.24,174.18,6.88774176]
["bitfinex","SOLUSD",1721499236850,20.0,174.24,174.18,1.14664176]
["bitfinex","SOLUSD",1721499237754,0.6487614,174.26,174.19,14.3521]
["bitfinex","SOLUSD",1721499237957,0.6487614,174.26,174.2,6.88652852]
["bitfinex","SOLUSD",1721499238262,0.6487614,174.26,174.21,1.14593994]
["bitfinex","SOLUSD",1721499240163,0.6487614,174.26,174.22,15.49526441]
["bitfinex","SOLUSD",1721499240366,0.6487614,174.26,174.19,5.7408]
["bitfinex","SOLUSD",1721499240861,0.6487614,174.26,174.18,14.3522]
["bitfinex","SOLUSD",1721499241041,0.6487614,174.26,174.21,14.3503]
["bitfinex","SOLUSD",1721499241457,0.6487614,174.26,174.21,20.0904]
["bitfinex","SOLUSD",1721499241649,0.6487614,174.26,174.19,5.7405]
["bitfinex","SOLUSD",1721499242066,0.6487614,174.26,174.2,6.88628135]
["bitfinex","SOLUSD",1721499242446,0.6487614,174.26,174.2,5.7403]
["bitfinex","SOLUSD",1721499243371,0.6487614,174.26,174.21,5.74]
["bitfinex","SOLUSD",1721499243541,0.6487614,174.26,174.2,14.3512]
["bitfinex","SOLUSD",1721499243867,0.6487614,174.26,174.21,5.74]
["bitfinex","SOLUSD",1721499244072,0.6487614,174.26,174.22,14.25]
["bitfinex","SOLUSD",1721499246269,0.6487614,174.26,174.23,15.39569859]
["bitfinex","SOLUSD",1721499246572,0.6487614,174.26,174.23,14.25]
["bitfinex","SOLUSD",1721499246779,0.6487614,174.26,174.22,14.25]
["bitfinex","SOLUSD",1721499247244,0.6487614,174.26,174.22,28.5988]
["bitfinex","SOLUSD",1721499247875,0.6487614,174.26,174.24,14.25]
["bitfinex","SOLUSD",1721499248044,0.6487614,174.26,174.25,15.39547791]
["bitfinex","SOLUSD",1721499248245,0.6487614,174.26,174.25,21.13427791]
["bitfinex","SOLUSD",1721499248550,0.6487614,174.26,174.25,15.39547791]
["bitfinex","SOLUSD",1721499249152,0.6487614,174.26,174.25,14.25]
["bitfinex","SOLUSD",1721499249357,0.6487614,174.26,174.25,19.9888]
["bitfinex","SOLUSD",1721499250073,0.6487614,174.26,174.23,14.25]
["bitfinex","SOLUSD",1721499250276,0.6487614,174.26,174.22,14.25]
["bitfinex","SOLUSD",1721499250458,0.6487614,174.26,174.24,14.25]
["bitfinex","SOLUSD",1721499250783,0.6487614,174.26,174.25,1.14545435]
["bitfinex","SOLUSD",1721499251354,0.6487614,174.26,174.24,14.25]
["bitfinex","SOLUSD",1721499251763,0.6487614,174.26,174.25,1.14536355]
["bitfinex","SOLUSD",1721499252156,0.6487614,174.26,174.24,19.9891]
["bitfinex","SOLUSD",1721499252571,0.6487614,174.26,174.24,14.25]
["bitfinex","SOLUSD",1721499252748,0.6487614,174.26,174.24,19.989]
["bitfinex","SOLUSD",1721499252951,0.6487614,174.26,174.25,15.39507057]
["bitfinex","SOLUSD",1721499253185,0.6487614,174.26,174.25,14.25]
["bitfinex","SOLUSD",1721499254076,0.6487614,174.26,174.25,19.9888]
["bitfinex","SOLUSD",1721499254591,0.6487614,174.26,174.25,14.25]
["bitfinex","SOLUSD",1721499256480,0.6487614,174.26,174.25,35.48096463]
["bitfinex","SOLUSD",1721499256660,0.6487614,174.26,174.25,35.82096463]
["bitfinex","SOLUSD",1721499256855,0.6487614,174.26,174.25,20.426]
["bitfinex","SOLUSD",1721499257058,0.6487614,174.26,174.25,34.336]
["bitfinex","SOLUSD",1721499257268,0.6487614,174.26,174.25,29.7421624]
["bitfinex","SOLUSD",1721499257489,0.6487614,174.26,174.25,28.5972]
["bitfinex","SOLUSD",1721499257782,0.6487614,174.26,174.23,14.25]
["bitfinex","SOLUSD",1721499258281,0.6487614,174.26,174.25,14.25]
["bitfinex","SOLUSD",1721499258654,0.6487614,174.26,174.25,19.9888]
["bitfinex","SOLUSD",1721499258849,0.6487614,174.26,174.25,14.25]
["bitfinex","SOLUSD",1721499259301,0.6487614,174.26,174.25,19.9888]
["bitfinex","SOLUSD",1721499260782,0.6487614,174.26,174.24,5.7392]
["bitfinex","SOLUSD",1721499261092,0.6487614,174.26,174.25,19.9888]
["bitfinex","SOLUSD",1721499261453,0.6487614,174.26,174.23,14.348]
["bitfinex","SOLUSD",1721499261650,0.6487614,174.26,174.25,14.25]
["bitfinex","SOLUSD",1721499262395,0.6487614,174.26,174.25,15.39492696]
["bitfinex","SOLUSD",1721499262569,0.6487614,174.26,174.25,14.25]
["bitfinex","SOLUSD",1721499263086,0.6487614,174.26,174.25,19.9888]
["bitfinex","SOLUSD",1721499263501,0.6487614,174.26,174.25,21.13374315]
["bitfinex","SOLUSD",1721499264561,0.6487614,174.26,174.25,27.23874315]
["bitfinex","SOLUSD",1721499264868,0.6487614,174.26,174.25,79.00368344]
["bitfinex","SOLUSD",1721499265067,0.6487614,174.26,174.25,28.98868344]
["bitfinex","SOLUSD",1721499265676,0.6487614,174.26,174.25,43.23868344]
["bitfinex","SOLUSD",1721499266078,0.6487614,174.26,174.25,49.00368344]
["bitfinex","SOLUSD",1721499269928,0.6487614,174.26,174.25,47.8592]
["bitfinex","SOLUSD",1721499270209,14.8987614,174.26,174.19,14.3518]
["bitfinex","SOLUSD",1721499270419,14.25,174.22,174.19,14.3518]
["bitfinex","SOLUSD",1721499270708,14.25,174.22,174.19,20.0926]
["bitfinex","SOLUSD",1721499271494,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721499271495,14.25,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721499271896,14.25,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721499272098,14.25,174.22,174.18,5.741]
["bitfinex","SOLUSD",1721499273316,14.8987614,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721499273518,14.8987614,174.26,174.21,19.9899]
["bitfinex","SOLUSD",1721499273895,14.8987614,174.26,174.21,5.7399]
["bitfinex","SOLUSD",1721499274111,0.6487614,174.26,174.2,5.7404]
["bitfinex","SOLUSD",1721499274914,0.6487614,174.26,174.19,14.3513]
["bitfinex","SOLUSD",1721499274915,0.6487614,174.26,174.21,6.88607315]
["bitfinex","SOLUSD",1721499276817,0.6487614,174.26,174.21,1.14597315]
["bitfinex","SOLUSD",1721499277009,0.6487614,174.26,174.2,5.7404]
["bitfinex","SOLUSD",1721499277216,0.6487614,174.26,174.21,1.14598326]
["bitfinex","SOLUSD",1721499277509,0.6487614,174.26,174.21,6.88598326]
["bitfinex","SOLUSD",1721499279025,0.6487614,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721499279339,0.6487614,174.26,174.25,1.14528275]
["bitfinex","SOLUSD",1721499280397,0.6487614,174.26,174.23,14.3481]
["bitfinex","SOLUSD",1721499280594,0.6487614,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721499280814,0.6487614,174.26,174.25,6.0788]
["bitfinex","SOLUSD",1721499281000,0.6487614,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721499282129,0.6487614,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721499283193,0.6487614,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721499284121,0.6487614,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721499284302,0.6487614,174.26,174.19,14.3513]
["bitfinex","SOLUSD",1721499284502,0.6487614,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721499284821,0.6487614,174.26,174.23,1.14579254]
["bitfinex","SOLUSD",1721499285402,0.6487614,174.26,174.23,6.88529254]
["bitfinex","SOLUSD",1721499285597,0.6487614,174.26,174.23,1.14579254]
["bitfinex","SOLUSD",1721499286323,0.6487614,174.26,174.23,6.88529305]
["bitfinex","SOLUSD",1721499286495,0.6487614,174.26,174.23,1.14579305]
["bitfinex","SOLUSD",1721499287098,0.6487614,174.26,174.24,5.7388]
["bitfinex","SOLUSD",1721499287297,0.6487614,174.26,174.25,1.14522292]
["bitfinex","SOLUSD",1721499287833,0.6487614,174.26,174.25,6.88403256]
["bitfinex","SOLUSD",1721499288123,0.6487614,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721499288525,0.6487614,174.26,174.24,6.88433179]
["bitfinex","SOLUSD",1721499288818,0.6487614,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721499289018,0.6487614,174.26,174.24,1.14523179]
["bitfinex","SOLUSD",1721499289210,0.6487614,174.26,174.24,6.88433179]
["bitfinex","SOLUSD",1721499290210,0.6487614,174.26,174.24,1.14523179]
["bitfinex","SOLUSD",1721499290417,0.6487614,174.26,174.23,14.3481]
["bitfinex","SOLUSD",1721499290802,0.6487614,174.26,174.24,1.14518923]
["bitfinex","SOLUSD",1721499291695,0.6487614,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721499292016,0.6487614,174.26,174.24,6.88428923]
["bitfinex","SOLUSD",1721499292525,0.6487614,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721499292726,0.6487614,174.26,174.25,1.14519682]
["bitfinex","SOLUSD",1721499294800,0.6487614,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721499295323,0.6487614,174.26,174.24,6.88430927]
["bitfinex","SOLUSD",1721499296229,0.6487614,174.26,174.23,20.0875]
["bitfinex","SOLUSD",1721499296802,0.6487614,174.26,174.24,1.1454814]
["bitfinex","SOLUSD",1721499297302,0.6487614,174.26,174.23,20.0875]
["bitfinex","SOLUSD",1721499297641,14.24,174.25,174.2,5.7403]
["bitfinex","SOLUSD",1721499297800,14.24,174.24,174.19,28.5917]
["bitfinex","SOLUSD",1721499298123,0.6487614,174.26,174.2,15.38604633]
["bitfinex","SOLUSD",1721499298427,14.8887614,174.26,174.21,19.9801]
["bitfinex","SOLUSD",1721499299136,14.8887614,174.26,174.22,1.14584843]
["bitfinex","SOLUSD",1721499299308,14.24,174.25,174.22,1.14584843]
["bitfinex","SOLUSD",1721499300033,14.24,174.25,174.19,28.5917]
["bitfinex","SOLUSD",1721499300034,14.24,174.25,174.2,1.14594753]
["bitfinex","SOLUSD",1721499300330,14.24,174.23,174.19,20.0922]
["bitfinex","SOLUSD",1721499300509,14.24,174.21,174.16,28.5944]
["bitfinex","SOLUSD",1721499300712,14.24,174.21,174.16,20.0959]
["bitfinex","SOLUSD",1721499300911,14.24,174.19,174.16,20.0959]
["bitfinex","SOLUSD",1721499301220,14.24,174.18,174.14,5.7423]
["bitfinex","SOLUSD",1721499301425,14.24,174.17,174.14,5.7423]
["bitfinex","SOLUSD",1721499301729,14.24,174.16,174.14,5.7423]
["bitfinex","SOLUSD",1721499302104,14.24,174.15,174.12,20.1]
["bitfinex","SOLUSD",1721499302306,14.24,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721499302530,16.5459,174.2,174.11,5.7434]
["bitfinex","SOLUSD",1721499302531,14.24,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721499303034,1.43545867,174.19,174.11,5.7434]
["bitfinex","SOLUSD",1721499303035,14.24,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721499303207,1.43545867,174.19,174.12,1.14791883]
["bitfinex","SOLUSD",1721499303409,16.5459,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721499303410,14.24,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721499303612,14.24,174.18,174.16,1.1474143]
["bitfinex","SOLUSD",1721499303941,15.67527759,174.17,174.06,15.5852]
["bitfinex","SOLUSD",1721499304239,1.43527759,174.17,174.06,29.9472]
["bitfinex","SOLUSD",1721499304535,20.0,174.18,174.1,5.7438]
["bitfinex","SOLUSD",1721499304839,21.43552587,174.18,174.12,5.7431]
["bitfinex","SOLUSD",1721499305013,21.43552587,174.18,174.13,1.1479302]
["bitfinex","SOLUSD",1721499305206,20.0,174.18,174.13,1.1479302]
["bitfinex","SOLUSD",1721499305408,21.43537279,174.18,174.12,5.7431]
["bitfinex","SOLUSD",1721499305611,21.43537279,174.18,174.11,5.7434]
["bitfinex","SOLUSD",1721499305911,1.43543857,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721499306308,1.43543857,174.17,174.07,28.7238]
["bitfinex","SOLUSD",1721499306309,16.5459,174.2,174.08,20.0]
["bitfinex","SOLUSD",1721499306527,1.43529572,174.19,174.13,5.7428]
["bitfinex","SOLUSD",1721499306720,16.5459,174.2,174.14,5.7424]
["bitfinex","SOLUSD",1721499306922,1.43537518,174.23,174.17,5.7414]
["bitfinex","SOLUSD",1721499307134,22.7408,174.25,174.18,1.14700135]
["bitfinex","SOLUSD",1721499307320,1.4349878,174.24,174.18,1.14700135]
["bitfinex","SOLUSD",1721499307633,1.43506272,174.24,174.16,1.14689863]
["bitfinex","SOLUSD",1721499307935,1.43506272,174.24,174.18,5.7411]
["bitfinex","SOLUSD",1721499308139,1.4350236,174.23,174.15,5.7418]
["bitfinex","SOLUSD",1721499308308,1.4350236,174.23,174.14,14.3556]
["bitfinex","SOLUSD",1721499309007,1.4350236,174.23,174.15,5.7421]
["bitfinex","SOLUSD",1721499309432,1.4350236,174.23,174.16,5.7416]
["bitfinex","SOLUSD",1721499309821,1.4350236,174.23,174.15,5.7421]
["bitfinex","SOLUSD",1721499310735,28.53,174.21,174.1,14.359]
["bitfinex","SOLUSD",1721499311028,28.53,174.21,174.13,5.7428]
["bitfinex","SOLUSD",1721499311029,1.43544021,174.2,174.13,5.7428]
["bitfinex","SOLUSD",1721499311204,1.43544021,174.2,174.14,1.1476274]
["bitfinex","SOLUSD",1721499311407,1.43544021,174.2,174.12,5.7431]
["bitfinex","SOLUSD",1721499311711,1.43544021,174.2,174.13,5.7428]
["bitfinex","SOLUSD",1721499312528,1.43544021,174.2,174.14,5.7423]
["bitfinex","SOLUSD",1721499312835,29.96526598,174.24,174.16,5.7418]
["bitfinex","SOLUSD",1721499313015,16.5459,174.25,174.17,1.14684616]
["bitfinex","SOLUSD",1721499313336,0.6487614,174.26,174.24,5.7389]
["bitfinex","SOLUSD",1721499313537,0.6487614,174.26,174.22,14.3496]
["bitfinex","SOLUSD",1721499313720,0.6487614,174.26,174.23,1.14596108]
["bitfinex","SOLUSD",1721499314035,0.6487614,174.26,174.23,6.88546108]
["bitfinex","SOLUSD",1721499314235,0.6487614,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721499314416,0.6487614,174.26,174.25,1.14559171]
["bitfinex","SOLUSD",1721499314839,0.6487614,174.26,174.25,1.14559435]
["bitfinex","SOLUSD",1721499316237,0.6487614,174.26,174.22,20.0892]
["bitfinex","SOLUSD",1721499318838,0.6487614,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721499321133,0.6487614,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721499321530,0.6487614,174.26,174.22,14.3496]
["bitfinex","SOLUSD",1721499321730,0.6487614,174.26,174.22,20.0892]
["bitfinex","SOLUSD",1721499322139,0.6487614,174.26,174.22,14.3496]
["bitfinex","SOLUSD",1721499322436,0.6487614,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721499322647,0.6487614,174.26,174.24,20.0863]
["bitfinex","SOLUSD",1721499322817,0.6487614,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721499323638,0.6487614,174.26,174.24,14.3472]
["bitfinex","SOLUSD",1721499323950,0.6487614,174.26,174.24,20.0862]
["bitfinex","SOLUSD",1721499324328,0.6487614,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721499325618,0.6487614,174.26,174.24,20.0863]
["bitfinex","SOLUSD",1721499326721,0.6487614,174.26,174.24,14.3472]
["bitfinex","SOLUSD",1721499327546,0.6487614,174.26,174.25,6.88457333]
["bitfinex","SOLUSD",1721499327747,0.6487614,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721499328340,0.6487614,174.26,174.25,6.88436826]
["bitfinex","SOLUSD",1721499329041,0.6487614,174.26,174.24,14.3472]
["bitfinex","SOLUSD",1721499329222,0.6487614,174.26,174.24,20.0863]
["bitfinex","SOLUSD",1721499329426,0.6487614,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721499334324,0.6487614,174.26,174.23,5.7393]
["bitfinex","SOLUSD",1721499334541,0.6487614,174.26,174.21,14.3504]
["bitfinex","SOLUSD",1721499334723,0.6487614,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721499334922,0.6487614,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721499337839,0.6487614,174.26,174.25,35.57856481]
["bitfinex","SOLUSD",1721499338127,0.6487614,174.26,174.25,6.88416481]
["bitfinex","SOLUSD",1721499338334,0.6487614,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721499339253,0.6487614,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721499339431,0.6487614,174.26,174.23,14.3481]
["bitfinex","SOLUSD",1721499339627,0.6487614,174.26,174.24,1.14566979]
["bitfinex","SOLUSD",1721499339829,51.2718614,174.26,174.16,5.7416]
["bitfinex","SOLUSD",1721499340043,51.2718614,174.26,174.07,6.2941]
["bitfinex","SOLUSD",1721499340044,28.53,174.21,174.07,6.2941]
["bitfinex","SOLUSD",1721499340229,1.77530015,174.25,174.1,6.00203142]
["bitfinex","SOLUSD",1721499340230,1.43559025,174.2,174.1,6.00203142]
["bitfinex","SOLUSD",1721499340428,45.34,174.25,174.08,28.7222]
["bitfinex","SOLUSD",1721499340429,0.17,174.21,174.08,28.7222]
["bitfinex","SOLUSD",1721499340649,28.53,174.22,174.16,14.3538]
["bitfinex","SOLUSD",1721499340957,1.43541492,174.21,174.13,20.0995]
["bitfinex","SOLUSD",1721499341257,30.0,174.19,174.14,5.7422]
["bitfinex","SOLUSD",1721499341433,1.43536686,174.18,174.13,20.0995]
["bitfinex","SOLUSD",1721499342440,1.43536686,174.18,174.13,14.357]
["bitfinex","SOLUSD",1721499342640,1.43536686,174.18,174.13,20.0998]
["bitfinex","SOLUSD",1721499343048,30.0,174.19,174.13,14.357]
["bitfinex","SOLUSD",1721499343261,1.43526599,174.18,174.13,14.357]
["bitfinex","SOLUSD",1721499343445,1.43563859,174.17,174.09,14.3595]
["bitfinex","SOLUSD",1721499343648,1.43563859,174.17,174.11,5.7431]
["bitfinex","SOLUSD",1721499343953,1.43563859,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721499344337,1.43563859,174.17,174.09,14.3595]
["bitfinex","SOLUSD",1721499344338,1.43561673,174.18,174.11,5.7434]
["bitfinex","SOLUSD",1721499344533,1.43565726,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721499345652,1.43565661,174.18,174.12,15.50612395]
["bitfinex","SOLUSD",1721499345863,1.43539951,174.17,174.12,14.3578]
["bitfinex","SOLUSD",1721499346055,1.43552333,174.18,174.12,14.3578]
["bitfinex","SOLUSD",1721499346265,1.43552386,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721499346467,1.43550207,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1721499346673,1.43550129,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721499346848,1.43550129,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1721499347166,1.43550147,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721499348163,1.43558934,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1721499348365,1.43561516,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1721499348553,1.43558429,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721499349067,1.43558429,174.17,174.12,14.3578]
["bitfinex","SOLUSD",1721499349850,1.43558429,174.17,174.11,5.7432]
["bitfinex","SOLUSD",1721499350056,29.96558429,174.17,174.1,5.7436]
["bitfinex","SOLUSD",1721499351178,0.17,174.16,174.1,5.7436]
["bitfinex","SOLUSD",1721499351378,0.34,174.16,174.1,5.7436]
["bitfinex","SOLUSD",1721499351658,29.96558429,174.17,174.1,5.7436]
["bitfinex","SOLUSD",1721499351859,29.96558429,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721499352073,1.43558429,174.17,174.11,20.1012]
["bitfinex","SOLUSD",1721499352270,1.43558429,174.17,174.11,15.50644955]
["bitfinex","SOLUSD",1721499352651,1.43558429,174.17,174.12,5.7428]
["bitfinex","SOLUSD",1721499352852,1.43558429,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721499353050,1.43558429,174.17,174.11,20.1011]
["bitfinex","SOLUSD",1721499353264,1.43558429,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721499353573,30.0,174.16,174.12,5.743]
["bitfinex","SOLUSD",1721499353766,1.43567526,174.15,174.12,5.743]
["bitfinex","SOLUSD",1721499354071,30.0,174.16,174.13,5.7427]
["bitfinex","SOLUSD",1721499354572,15.4297,174.18,174.14,5.7425]
["bitfinex","SOLUSD",1721499355066,34.5979,174.23,174.14,5.7424]
["bitfinex","SOLUSD",1721499355275,34.5979,174.23,174.11,28.7171]
["bitfinex","SOLUSD",1721499355276,15.4297,174.22,174.15,1.14754658]
["bitfinex","SOLUSD",1721499355442,1.43527144,174.21,174.15,1.14754658]
["bitfinex","SOLUSD",1721499355650,15.4297,174.22,174.15,1.14754658]
["bitfinex","SOLUSD",1721499356268,15.4297,174.22,174.13,1.14700551]
["bitfinex","SOLUSD",1721499356463,1.43507592,174.25,174.17,14.3531]
["bitfinex","SOLUSD",1721499356664,1.43507592,174.25,174.19,14.3514]
["bitfinex","SOLUSD",1721499356883,1.43507592,174.25,174.2,1.14657599]
["bitfinex","SOLUSD",1721499357073,0.6487614,174.26,174.22,14.3494]
["bitfinex","SOLUSD",1721499357250,2.08352159,174.26,174.22,20.0892]
["bitfinex","SOLUSD",1721499358077,0.6487614,174.26,174.24,5.7392]
["bitfinex","SOLUSD",1721499358372,0.6487614,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1721499360264,0.6487614,174.26,174.22,14.3494]
["bitfinex","SOLUSD",1721499360461,0.6487614,174.26,174.22,20.0889]
["bitfinex","SOLUSD",1721499360775,0.6487614,174.26,174.2,5.7402]
["bitfinex","SOLUSD",1721499361077,0.6487614,174.26,174.2,5.7405]
["bitfinex","SOLUSD",1721499361793,0.6487614,174.26,174.18,14.3522]
["bitfinex","SOLUSD",1721499361794,1.43485068,174.25,174.18,14.3522]
["bitfinex","SOLUSD",1721499361952,1.43485068,174.25,174.19,5.7408]
["bitfinex","SOLUSD",1721499362579,1.43485068,174.25,174.18,5.7411]
["bitfinex","SOLUSD",1721499362877,58.87,174.24,174.15,14.3552]
["bitfinex","SOLUSD",1721499363049,1.43511401,174.23,174.18,5.7409]
["bitfinex","SOLUSD",1721499363248,1.43511401,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1721499363649,1.43511401,174.23,174.17,20.0944]
["bitfinex","SOLUSD",1721499363875,1.43511401,174.23,174.18,5.741]
["bitfinex","SOLUSD",1721499364082,1.43511401,174.23,174.13,30.4094]
["bitfinex","SOLUSD",1721499364260,1.43511401,174.23,174.16,5.7417]
["bitfinex","SOLUSD",1721499364672,23.21751401,174.23,174.13,14.3563]
["bitfinex","SOLUSD",1721499364862,28.53,174.21,174.1,6.2154]
["bitfinex","SOLUSD",1721499365049,28.53,174.18,174.12,5.743]
["bitfinex","SOLUSD",1721499365267,28.53,174.18,174.08,16.0531]
["bitfinex","SOLUSD",1721499365268,1.43545222,174.19,174.13,1.14783342]
["bitfinex","SOLUSD",1721499365473,1.43545222,174.19,174.08,26.0531]
["bitfinex","SOLUSD",1721499365778,1.43545222,174.19,174.13,5.7425]
["bitfinex","SOLUSD",1721499365953,1.43545222,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721499366153,1.43545222,174.19,174.12,14.3578]
["bitfinex","SOLUSD",1721499366882,1.43545222,174.19,174.12,20.1009]
["bitfinex","SOLUSD",1721499367078,1.43545222,174.19,174.08,30.4136]
["bitfinex","SOLUSD",1721499367381,1.43545222,174.19,174.11,5.7433]
["bitfinex","SOLUSD",1721499367982,0.34,174.18,174.11,5.7433]
["bitfinex","SOLUSD",1721499368175,1.43574186,174.17,174.1,5.7437]
["bitfinex","SOLUSD",1721499368357,1.43574186,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721499368761,1.43574186,174.17,174.09,5.7438]
["bitfinex","SOLUSD",1721499368969,1.43574186,174.17,174.1,5.7436]
["bitfinex","SOLUSD",1721499369171,1.43574186,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721499369681,31.43574189,174.18,174.12,1.14838358]
["bitfinex","SOLUSD",1721499369858,30.0,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721499370060,30.0,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721499370379,30.0,174.18,174.16,20.0961]
["bitfinex","SOLUSD",1721499370560,30.0,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721499370757,1.4352946,174.22,174.17,5.7415]
["bitfinex","SOLUSD",1721499370976,1.4352946,174.22,174.16,14.3544]
["bitfinex","SOLUSD",1721499371282,28.53,174.21,174.13,20.0995]
["bitfinex","SOLUSD",1721499371581,1.43545379,174.2,174.13,20.0995]
["bitfinex","SOLUSD",1721499372386,1.43545379,174.2,174.14,5.7423]
["bitfinex","SOLUSD",1721499372994,1.43545379,174.2,174.13,14.357]
["bitfinex","SOLUSD",1721499373159,0.34,174.19,174.13,14.357]
["bitfinex","SOLUSD",1721499373359,1.43561778,174.18,174.13,20.0998]
["bitfinex","SOLUSD",1721499373579,1.43561333,174.17,174.13,20.0998]
["bitfinex","SOLUSD",1721499374294,1.43561333,174.17,174.09,14.3597]
["bitfinex","SOLUSD",1721499374498,1.43561333,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721499374988,1.43561333,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1721499375169,1.43561333,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1721499375564,1.43561333,174.17,174.11,14.358]
["bitfinex","SOLUSD",1721499375774,1.43561333,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1721499376288,1.43561333,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721499376659,1.43561333,174.17,174.1,20.1022]
["bitfinex","SOLUSD",1721499376893,1.43561333,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721499377183,0.17,174.16,174.1,20.1025]
["bitfinex","SOLUSD",1721499377388,1.77585602,174.16,174.1,20.1025]
["bitfinex","SOLUSD",1721499377794,1.77585602,174.16,174.1,14.3587]
["bitfinex","SOLUSD",1721499378173,15.7422,174.15,174.1,14.3587]
["bitfinex","SOLUSD",1721499378485,1.43583324,174.14,174.1,14.3587]
["bitfinex","SOLUSD",1721499378703,1.43583324,174.14,174.07,5.7444]
["bitfinex","SOLUSD",1721499378875,1.43583324,174.14,174.05,5.7452]
["bitfinex","SOLUSD",1721499378876,28.53,174.12,174.05,5.7452]
["bitfinex","SOLUSD",1721499379067,1.77627269,174.11,174.05,5.7452]
["bitfinex","SOLUSD",1721499379282,1.43627022,174.1,174.05,5.7452]
["bitfinex","SOLUSD",1721499379472,1.43627022,174.1,174.06,5.745]
["bitfinex","SOLUSD",1721499379987,1.43627022,174.1,174.05,20.1079]
["bitfinex","SOLUSD",1721499380198,1.43614083,174.11,174.05,20.1079]
["bitfinex","SOLUSD",1721499380378,1.43613877,174.1,174.05,14.3628]
["bitfinex","SOLUSD",1721499380567,1.43613673,174.11,174.06,1.14890938]
["bitfinex","SOLUSD",1721499380762,1.43613673,174.1,174.05,20.108]
["bitfinex","SOLUSD",1721499381684,1.43616363,174.11,174.05,20.108]
["bitfinex","SOLUSD",1721499381990,1.43616363,174.1,174.05,20.108]
["bitfinex","SOLUSD",1721499382195,1.43616363,174.1,174.05,14.3628]
["bitfinex","SOLUSD",1721499383699,1.43616363,174.1,174.04,5.7457]
["bitfinex","SOLUSD",1721499383894,1.43616363,174.1,174.03,5.746]
["bitfinex","SOLUSD",1721499384084,28.87,174.09,174.02,20.1123]
["bitfinex","SOLUSD",1721499384277,1.43643831,174.08,174.02,20.1123]
["bitfinex","SOLUSD",1721499384477,1.43643861,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721499385181,15.565,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721499385910,1.43643861,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721499386082,1.43634801,174.08,174.03,5.746]
["bitfinex","SOLUSD",1721499386404,1.43634801,174.08,174.04,5.7455]
["bitfinex","SOLUSD",1721499386590,15.565,174.1,174.05,1.14893241]
["bitfinex","SOLUSD",1721499386794,44.095,174.15,174.07,14.3612]
["bitfinex","SOLUSD",1721499387004,1.43592775,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721499387176,1.43592775,174.14,174.07,20.1059]
["bitfinex","SOLUSD",1721499387688,1.43592775,174.14,174.08,5.7443]
["bitfinex","SOLUSD",1721499387889,1.43592775,174.14,174.07,14.3612]
["bitfinex","SOLUSD",1721499388206,1.43592775,174.14,174.07,20.1059]
["bitfinex","SOLUSD",1721499388406,1.43592775,174.14,174.07,14.3612]
["bitfinex","SOLUSD",1721499389311,1.43592775,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1721499389617,15.565,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721499389794,15.565,174.15,174.07,28.7239]
["bitfinex","SOLUSD",1721499389982,15.565,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1721499389983,1.43575817,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721499390179,1.43575817,174.14,174.08,14.3603]
["bitfinex","SOLUSD",1721499390180,1.43575817,174.14,174.09,5.744]
["bitfinex","SOLUSD",1721499390629,1.43575817,174.14,174.07,5.7447]
["bitfinex","SOLUSD",1721499390810,1.43575817,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721499390980,1.43575817,174.14,174.09,5.744]
["bitfinex","SOLUSD",1721499391185,1.43575817,174.14,174.1,6.89240147]
["bitfinex","SOLUSD",1721499391397,1.43575817,174.14,174.07,14.3612]
["bitfinex","SOLUSD",1721499391593,1.4358622,174.17,174.08,5.7443]
["bitfinex","SOLUSD",1721499391796,0.34,174.16,174.09,5.7441]
["bitfinex","SOLUSD",1721499391980,1.4358622,174.15,174.07,14.3612]
["bitfinex","SOLUSD",1721499392188,1.4359015,174.14,174.07,14.3612]
["bitfinex","SOLUSD",1721499392914,1.4359015,174.14,174.07,20.1057]
["bitfinex","SOLUSD",1721499393215,1.4359015,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721499394607,28.87,174.13,174.05,5.7454]
["bitfinex","SOLUSD",1721499394812,28.87,174.13,174.06,5.7451]
["bitfinex","SOLUSD",1721499394813,62.0012712,174.12,174.06,5.7451]
["bitfinex","SOLUSD",1721499395108,0.34,174.11,174.03,14.3646]
["bitfinex","SOLUSD",1721499395307,29.96635102,174.1,174.02,5.7461]
["bitfinex","SOLUSD",1721499395490,29.96635102,174.1,174.0,14.3676]
["bitfinex","SOLUSD",1721499395491,0.34,174.09,174.03,5.746]
["bitfinex","SOLUSD",1721499395687,1.77642454,174.09,174.03,5.746]
["bitfinex","SOLUSD",1721499395887,1.43642454,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721499396104,1.43642454,174.09,174.03,20.1114]
["bitfinex","SOLUSD",1721499396610,1.43642454,174.09,174.03,14.3653]
["bitfinex","SOLUSD",1721499398110,1.43642454,174.09,174.04,6.89473549]
["bitfinex","SOLUSD",1721499398299,1.60630569,174.1,174.04,5.7457]
["bitfinex","SOLUSD",1721499398885,1.60630569,174.1,174.03,14.3653]
["bitfinex","SOLUSD",1721499399119,0.34,174.09,174.02,5.7461]
["bitfinex","SOLUSD",1721499399297,1.4364499,174.08,174.02,5.7461]
["bitfinex","SOLUSD",1721499399483,1.43644884,174.07,174.02,5.7461]
["bitfinex","SOLUSD",1721499399689,1.43644884,174.07,174.0,14.3677]
["bitfinex","SOLUSD",1721499399906,1.43644884,174.07,174.01,5.7467]
["bitfinex","SOLUSD",1721499400517,1.77646275,174.09,174.02,5.7463]
["bitfinex","SOLUSD",1721499400712,1.77646275,174.09,174.03,15.51415715]
["bitfinex","SOLUSD",1721499400926,1.43644643,174.11,174.03,14.365]
["bitfinex","SOLUSD",1721499401084,1.43623244,174.1,174.03,14.365]
["bitfinex","SOLUSD",1721499401502,1.43623244,174.1,174.04,5.7455]
["bitfinex","SOLUSD",1721499402193,1.43626614,174.11,174.04,5.7455]
["bitfinex","SOLUSD",1721499402398,1.43624234,174.11,174.07,5.7445]
["bitfinex","SOLUSD",1721499402599,1.43624234,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721499403113,1.43624234,174.11,174.07,6.89352091]
["bitfinex","SOLUSD",1721499403316,28.53,174.16,174.08,15.50922107]
["bitfinex","SOLUSD",1721499403317,1.43602634,174.14,174.08,15.50922107]
["bitfinex","SOLUSD",1721499403485,15.1596,174.16,174.08,1.14882107]
["bitfinex","SOLUSD",1721499403689,1.4358538,174.15,174.11,14.3583]
["bitfinex","SOLUSD",1721499403985,1.43566295,174.18,174.11,20.1015]
["bitfinex","SOLUSD",1721499404188,1.43566109,174.17,174.11,20.1015]
["bitfinex","SOLUSD",1721499404908,1.43566109,174.17,174.1,5.7438]
["bitfinex","SOLUSD",1721499405118,1.43569467,174.18,174.1,5.7438]
["bitfinex","SOLUSD",1721499405297,28.53,174.16,174.08,14.3611]
["bitfinex","SOLUSD",1721499405495,1.43588699,174.15,174.08,20.1053]
["bitfinex","SOLUSD",1721499405797,1.43587542,174.14,174.09,5.744]
["bitfinex","SOLUSD",1721499406612,28.53,174.16,174.09,5.744]
["bitfinex","SOLUSD",1721499406916,1.43588537,174.15,174.09,5.744]
["bitfinex","SOLUSD",1721499407422,1.43588537,174.15,174.08,20.1055]
["bitfinex","SOLUSD",1721499407595,1.43588537,174.15,174.09,5.7441]
["bitfinex","SOLUSD",1721499408406,1.43588537,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1721499408805,1.43588537,174.15,174.09,5.744]
["bitfinex","SOLUSD",1721499410411,1.43588537,174.15,174.08,14.3611]
["bitfinex","SOLUSD",1721499410613,28.53,174.13,174.05,14.3634]
["bitfinex","SOLUSD",1721499410917,1.4360272,174.12,174.05,14.3634]
["bitfinex","SOLUSD",1721499411418,1.4360272,174.12,174.06,5.7448]
["bitfinex","SOLUSD",1721499412614,1.4360272,174.12,174.07,5.7448]
["bitfinex","SOLUSD",1721499415120,1.4360272,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721499416020,1.4360272,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721499417913,1.4360272,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721499418111,1.4360272,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721499419107,1.4360272,174.12,174.05,20.1088]
["bitfinex","SOLUSD",1721499419108,16.5956272,174.12,174.05,20.1088]
["bitfinex","SOLUSD",1721499419423,16.5956272,174.12,174.02,5.7461]
["bitfinex","SOLUSD",1721499419726,28.53,174.1,174.03,5.746]
["bitfinex","SOLUSD",1721499419915,1.43633983,174.09,174.03,5.746]
["bitfinex","SOLUSD",1721499420116,1.43633983,174.09,174.02,5.7464]
["bitfinex","SOLUSD",1721499420626,1.43633983,174.09,174.02,1.14915719]
["bitfinex","SOLUSD",1721499420821,1.43633983,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721499421015,1.43633983,174.09,174.01,14.3664]
["bitfinex","SOLUSD",1721499422018,1.43633983,174.09,174.04,20.1099]
["bitfinex","SOLUSD",1721499422211,1.43633983,174.09,174.04,14.3642]
["bitfinex","SOLUSD",1721499422413,1.43633983,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1721499422631,0.34,174.11,174.04,20.1099]
["bitfinex","SOLUSD",1721499422830,0.34,174.11,174.04,14.3642]
["bitfinex","SOLUSD",1721499422831,46.7763151,174.11,174.04,14.3642]
["bitfinex","SOLUSD",1721499423011,46.7763151,174.11,174.01,14.3669]
["bitfinex","SOLUSD",1721499423206,46.7763151,174.11,174.02,5.7464]
["bitfinex","SOLUSD",1721499423412,46.7763151,174.11,174.02,1.14915757]
["bitfinex","SOLUSD",1721499423744,46.7763151,174.11,174.03,5.7458]
["bitfinex","SOLUSD",1721499424430,46.7763151,174.11,174.04,5.7457]
["bitfinex","SOLUSD",1721499424824,46.7763151,174.11,174.03,14.3646]
["bitfinex","SOLUSD",1721499425038,46.7763151,174.11,174.03,20.1107]
["bitfinex","SOLUSD",1721499426335,1.4363794,174.1,174.03,14.3646]
["bitfinex","SOLUSD",1721499426529,0.34,174.09,174.03,14.3646]
["bitfinex","SOLUSD",1721499426727,31.77652084,174.09,174.03,14.3646]
["bitfinex","SOLUSD",1721499426924,31.77652084,174.09,173.99,1.14921667]
["bitfinex","SOLUSD",1721499426925,28.53,174.08,173.99,14.3678]
["bitfinex","SOLUSD",1721499427242,28.53,174.05,173.99,14.3678]
["bitfinex","SOLUSD",1721499427439,1.43666384,174.04,173.99,14.3678]
["bitfinex","SOLUSD",1721499427623,1.43666384,174.04,173.99,20.1152]
["bitfinex","SOLUSD",1721499427943,1.43666384,174.04,173.96,20.1195]
["bitfinex","SOLUSD",1721499428146,1.43666384,174.04,173.97,5.7479]
["bitfinex","SOLUSD",1721499428812,46.43666384,174.04,173.96,20.1195]
["bitfinex","SOLUSD",1721499429035,0.34,174.03,173.96,20.1195]
["bitfinex","SOLUSD",1721499429231,1.43694315,174.02,173.96,20.1195]
["bitfinex","SOLUSD",1721499429448,1.43694315,174.01,173.96,20.1195]
["bitfinex","SOLUSD",1721499430021,1.43694315,174.01,173.96,14.3711]
["bitfinex","SOLUSD",1721499430745,1.43694315,174.01,173.96,20.1195]
["bitfinex","SOLUSD",1721499430939,1.43694315,174.01,173.96,14.3711]
["bitfinex","SOLUSD",1721499431144,1.43701075,174.0,173.96,14.3711]
["bitfinex","SOLUSD",1721499431450,1.77693679,174.03,173.96,14.3711]
["bitfinex","SOLUSD",1721499431850,1.77693679,174.03,173.97,5.748]
["bitfinex","SOLUSD",1721499432028,1.77693679,174.03,173.96,20.1194]
["bitfinex","SOLUSD",1721499432231,1.77693679,174.03,173.94,5.749]
["bitfinex","SOLUSD",1721499432438,28.53,174.02,173.94,5.749]
["bitfinex","SOLUSD",1721499432638,1.77709571,174.01,173.94,5.749]
["bitfinex","SOLUSD",1721499432953,1.77709571,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1721499434032,1.77709571,174.01,173.94,5.7491]
["bitfinex","SOLUSD",1721499434234,1.77709571,174.01,173.89,279.1606]
["bitfinex","SOLUSD",1721499434449,1.77709571,174.01,173.92,5.7497]
["bitfinex","SOLUSD",1721499434658,28.53,173.99,173.91,5.75]
["bitfinex","SOLUSD",1721499434832,17.57486449,173.98,173.91,5.75]
["bitfinex","SOLUSD",1721499435023,17.57486449,173.98,173.9,5.7503]
["bitfinex","SOLUSD",1721499435652,30.0,173.97,173.9,5.7503]
["bitfinex","SOLUSD",1721499435863,1.43735768,173.96,173.9,5.7503]
["bitfinex","SOLUSD",1721499436160,1.77735773,173.95,173.88,5.7508]
["bitfinex","SOLUSD",1721499438137,1.77735773,173.95,173.87,5.7513]
["bitfinex","SOLUSD",1721499438780,1.77735773,173.95,173.88,5.751]
["bitfinex","SOLUSD",1721499439250,1.77735773,173.95,173.89,6.90074899]
["bitfinex","SOLUSD",1721499439453,1.77735773,173.95,173.89,5.7506]
["bitfinex","SOLUSD",1721499440941,1.77735773,173.95,173.88,14.377]
["bitfinex","SOLUSD",1721499441141,1.77735773,173.95,173.89,5.7506]
["bitfinex","SOLUSD",1721499442155,1.77735773,173.95,173.88,14.377]
["bitfinex","SOLUSD",1721499442458,1.77735773,173.95,173.89,5.7507]
["bitfinex","SOLUSD",1721499442663,1.77735773,173.95,173.88,14.377]
["bitfinex","SOLUSD",1721499442849,1.77735773,173.95,173.87,5.7511]
["bitfinex","SOLUSD",1721499443037,1.77735773,173.95,173.88,5.751]
["bitfinex","SOLUSD",1721499443534,1.77735773,173.95,173.87,5.7514]
["bitfinex","SOLUSD",1721499446169,1.77735773,173.95,173.86,5.7516]
["bitfinex","SOLUSD",1721499447062,1.77735773,173.95,173.87,5.7513]
["bitfinex","SOLUSD",1721499448036,1.77735773,173.95,173.85,14.3801]
["bitfinex","SOLUSD",1721499448037,14.31,173.88,173.85,20.1318]
["bitfinex","SOLUSD",1721499448847,14.31,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721499449239,14.31,173.88,173.85,20.1321]
["bitfinex","SOLUSD",1721499450144,14.31,173.88,173.86,5.7516]
["bitfinex","SOLUSD",1721499450474,14.31,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1721499450647,14.31,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721499450844,1.43783946,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721499451045,14.31,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721499451381,15.74783782,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721499451944,16.5986,173.86,173.83,0.17]
["bitfinex","SOLUSD",1721499452190,14.31,173.84,173.83,0.17]
["bitfinex","SOLUSD",1721499453177,14.65,173.84,173.76,1.15065015]
["bitfinex","SOLUSD",1721499453361,1.77859572,173.83,173.77,6.90557657]
["bitfinex","SOLUSD",1721499453554,14.31,173.8,173.77,6.90557657]
["bitfinex","SOLUSD",1721499453865,0.17,173.84,173.77,29.84687657]
["bitfinex","SOLUSD",1721499454173,16.5986,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721499454372,1.43812911,173.88,173.81,1.15050329]
["bitfinex","SOLUSD",1721499455568,1.43812911,173.88,173.8,14.3841]
["bitfinex","SOLUSD",1721499455771,0.34,173.87,173.78,5.7543]
["bitfinex","SOLUSD",1721499455966,1.43840017,173.86,173.78,14.3857]
["bitfinex","SOLUSD",1721499456292,1.43838721,173.85,173.79,6.90450977]
["bitfinex","SOLUSD",1721499456572,1.43838721,173.85,173.78,20.14]
["bitfinex","SOLUSD",1721499456943,1.43838721,173.85,173.79,5.754]
["bitfinex","SOLUSD",1721499457143,1.77826989,173.87,173.79,5.754]
["bitfinex","SOLUSD",1721499457601,1.77826989,173.87,173.78,20.14]
["bitfinex","SOLUSD",1721499457898,1.77826989,173.87,173.79,6.90473394]
["bitfinex","SOLUSD",1721499458099,1.77826989,173.87,173.79,5.754]
["bitfinex","SOLUSD",1721499459298,1.43826989,173.87,173.79,5.754]
["bitfinex","SOLUSD",1721499459485,0.17,173.86,173.79,5.754]
["bitfinex","SOLUSD",1721499459815,0.17,173.86,173.8,5.7537]
["bitfinex","SOLUSD",1721499459983,0.17,173.86,173.78,20.1398]
["bitfinex","SOLUSD",1721499460487,45.34,173.86,173.78,20.1398]
["bitfinex","SOLUSD",1721499460689,1.4384187,173.85,173.78,20.1398]
["bitfinex","SOLUSD",1721499461110,1.4384187,173.85,173.79,5.7539]
["bitfinex","SOLUSD",1721499461278,1.4384187,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721499461481,1.4384187,173.85,173.78,14.3857]
["bitfinex","SOLUSD",1721499461809,28.63,173.87,173.8,5.7537]
["bitfinex","SOLUSD",1721499461983,1.43821537,173.86,173.8,5.7537]
["bitfinex","SOLUSD",1721499463209,1.43821537,173.86,173.79,5.754]
["bitfinex","SOLUSD",1721499464113,0.17,173.85,173.78,14.3857]
["bitfinex","SOLUSD",1721499464406,1.77844481,173.85,173.78,14.3857]
["bitfinex","SOLUSD",1721499464781,1.43844481,173.85,173.78,14.3857]
["bitfinex","SOLUSD",1721499464988,1.43844481,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721499465205,28.63,173.87,173.78,14.3857]
["bitfinex","SOLUSD",1721499465206,46.43830465,173.86,173.78,14.3857]
["bitfinex","SOLUSD",1721499465386,1.77842283,173.85,173.78,14.3857]
["bitfinex","SOLUSD",1721499465597,16.0311,173.84,173.75,14.3883]
["bitfinex","SOLUSD",1721499465907,1.43849454,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721499466085,1.43849439,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721499466801,1.43849336,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721499467009,1.43846485,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721499467202,1.43846485,173.82,173.77,20.1408]
["bitfinex","SOLUSD",1721499468103,1.43846485,173.82,173.74,15.54004837]
["bitfinex","SOLUSD",1721499468990,1.43846485,173.82,173.76,14.3869]
["bitfinex","SOLUSD",1721499469191,16.0311,173.84,173.76,14.3869]
["bitfinex","SOLUSD",1721499469513,16.0311,173.84,173.78,5.7543]
["bitfinex","SOLUSD",1721499469514,44.6611,173.84,173.78,5.7543]
["bitfinex","SOLUSD",1721499469723,1.43857106,173.83,173.77,5.7546]
["bitfinex","SOLUSD",1721499470100,1.43857106,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721499471614,1.43857106,173.83,173.77,5.7546]
["bitfinex","SOLUSD",1721499473511,1.43857106,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721499473898,1.43838005,173.86,173.8,1.15065082]
["bitfinex","SOLUSD",1721499474212,14.32,173.84,173.8,6.90425082]
["bitfinex","SOLUSD",1721499474888,1.43822648,173.85,173.8,6.90425082]
["bitfinex","SOLUSD",1721499475083,14.32,173.84,173.8,6.90425082]
["bitfinex","SOLUSD",1721499475591,14.32,173.82,173.78,20.1393]
["bitfinex","SOLUSD",1721499476010,1.43832341,173.87,173.79,5.754]
["bitfinex","SOLUSD",1721499476189,46.43832341,173.87,173.79,5.754]
["bitfinex","SOLUSD",1721499477200,1.43832341,173.87,173.8,6.90405124]
["bitfinex","SOLUSD",1721499477408,1.43832341,173.87,173.8,5.7534]
["bitfinex","SOLUSD",1721499479595,1.43832341,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1721499480304,1.43832341,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721499480501,1.43832341,173.87,173.76,38.7738]
["bitfinex","SOLUSD",1721499480502,1.43832341,173.87,173.83,15.5317117]
["bitfinex","SOLUSD",1721499480711,1.4379695,173.87,173.83,14.3812]
["bitfinex","SOLUSD",1721499481317,1.4379695,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721499482217,1.4379695,173.87,173.78,26.0548]
["bitfinex","SOLUSD",1721499482218,1.43803322,173.9,173.84,5.7523]
["bitfinex","SOLUSD",1721499482419,1.43789796,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721499482618,1.43789187,173.91,173.86,5.7514]
["bitfinex","SOLUSD",1721499482926,17.53962886,173.92,173.86,5.7514]
["bitfinex","SOLUSD",1721499483101,1.43762824,173.91,173.86,5.7514]
["bitfinex","SOLUSD",1721499483301,16.102,173.92,173.87,5.7514]
["bitfinex","SOLUSD",1721499483500,1.43761835,173.95,173.88,5.7509]
["bitfinex","SOLUSD",1721499483699,1.43761835,173.95,173.89,15.52619884]
["bitfinex","SOLUSD",1721499484106,1.43761835,173.95,173.88,5.751]
["bitfinex","SOLUSD",1721499484301,1.43761835,173.95,173.89,1.14999699]
["bitfinex","SOLUSD",1721499484619,1.43761835,173.95,173.9,5.7504]
["bitfinex","SOLUSD",1721499484921,1.43761835,173.95,173.89,5.7507]
["bitfinex","SOLUSD",1721499485432,1.43761835,173.95,173.9,1.14988677]
["bitfinex","SOLUSD",1721499485724,1.43761835,173.95,173.88,14.377]
["bitfinex","SOLUSD",1721499486729,1.43761835,173.95,173.89,5.7506]
["bitfinex","SOLUSD",1721499487035,16.102,173.96,173.89,6.90046647]
["bitfinex","SOLUSD",1721499487198,1.43731511,173.95,173.89,5.7506]
["bitfinex","SOLUSD",1721499487397,1.43731511,173.95,173.88,14.377]
["bitfinex","SOLUSD",1721499487398,1.43731511,173.95,173.88,20.128]
["bitfinex","SOLUSD",1721499487798,1.43731511,173.95,173.88,14.377]
["bitfinex","SOLUSD",1721499488202,1.43731511,173.95,173.89,5.7506]
["bitfinex","SOLUSD",1721499491118,1.43731511,173.95,173.88,14.377]
["bitfinex","SOLUSD",1721499491629,46.43731511,173.95,173.88,14.377]
["bitfinex","SOLUSD",1721499491844,1.43731511,173.95,173.88,14.377]
["bitfinex","SOLUSD",1721499493226,1.43731511,173.95,173.88,20.128]
["bitfinex","SOLUSD",1721499493610,1.43731511,173.95,173.89,1.15007792]
["bitfinex","SOLUSD",1721499493817,1.43731511,173.95,173.9,14.3753]
["bitfinex","SOLUSD",1721499494109,16.102,173.96,173.92,14.3736]
["bitfinex","SOLUSD",1721499494309,1.43735643,173.98,173.93,6.8990409]
["bitfinex","SOLUSD",1721499494715,1.43714054,173.99,173.93,1.1497409]
["bitfinex","SOLUSD",1721499495032,15.6396,174.04,173.96,5.7484]
["bitfinex","SOLUSD",1721499495204,1.43689948,174.03,173.96,5.7484]
["bitfinex","SOLUSD",1721499495411,1.43689948,174.03,173.95,14.3716]
["bitfinex","SOLUSD",1721499495611,1.43689948,174.03,173.96,1.14954998]
["bitfinex","SOLUSD",1721499495840,1.43689948,174.03,173.95,14.3716]
["bitfinex","SOLUSD",1721499496712,1.43689948,174.03,173.95,20.1203]
["bitfinex","SOLUSD",1721499496926,1.43689948,174.03,173.96,5.7483]
["bitfinex","SOLUSD",1721499497141,1.43689948,174.03,173.92,1.1494883]
["bitfinex","SOLUSD",1721499497304,1.43689948,174.03,173.91,14.3747]
["bitfinex","SOLUSD",1721499497305,28.64,174.02,173.91,14.3747]
["bitfinex","SOLUSD",1721499497507,1.43731558,174.01,173.91,14.3747]
["bitfinex","SOLUSD",1721499497716,28.64,173.99,173.91,14.3747]
["bitfinex","SOLUSD",1721499497936,1.43731765,173.98,173.91,14.3747]
["bitfinex","SOLUSD",1721499498107,14.3,173.93,173.91,14.3747]
["bitfinex","SOLUSD",1721499498428,14.3,173.92,173.87,22.3459]
["bitfinex","SOLUSD",1721499498607,14.3,173.9,173.85,14.3]
["bitfinex","SOLUSD",1721499498810,14.3,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721499499706,14.3,173.9,173.86,5.7516]
["bitfinex","SOLUSD",1721499500110,28.61,173.95,173.86,5.7516]
["bitfinex","SOLUSD",1721499500333,1.43763341,173.94,173.86,5.7516]
["bitfinex","SOLUSD",1721499500536,1.43763341,173.94,173.85,5.752]
["bitfinex","SOLUSD",1721499500833,46.43763341,173.94,173.85,5.752]
["bitfinex","SOLUSD",1721499501029,46.43763341,173.94,173.84,14.3802]
["bitfinex","SOLUSD",1721499501232,28.61,173.92,173.84,14.3802]
["bitfinex","SOLUSD",1721499501412,1.6079558,173.91,173.84,14.3802]
["bitfinex","SOLUSD",1721499501805,46.6079558,173.91,173.84,14.3802]
["bitfinex","SOLUSD",1721499502743,16.1905,173.9,173.84,14.3802]
["bitfinex","SOLUSD",1721499502927,16.1905,173.9,173.84,20.1325]
["bitfinex","SOLUSD",1721499502928,1.43797179,173.89,173.84,20.1325]
["bitfinex","SOLUSD",1721499505333,1.43797179,173.89,173.82,5.7528]
["bitfinex","SOLUSD",1721499505536,1.43797179,173.89,173.8,14.3835]
["bitfinex","SOLUSD",1721499505711,46.43797179,173.89,173.82,5.7528]
["bitfinex","SOLUSD",1721499506325,46.43797179,173.89,173.81,5.7533]
["bitfinex","SOLUSD",1721499506923,0.34,173.88,173.8,20.1372]
["bitfinex","SOLUSD",1721499507232,1.43828586,173.87,173.8,20.1372]
["bitfinex","SOLUSD",1721499508357,1.43828586,173.87,173.73,22.7438]
["bitfinex","SOLUSD",1721499508640,0.34,173.86,173.77,5.7546]
["bitfinex","SOLUSD",1721499508817,1.43848091,173.85,173.77,5.7546]
["bitfinex","SOLUSD",1721499509222,1.43848091,173.85,173.78,5.7542]
["bitfinex","SOLUSD",1721499509540,1.43848091,173.85,173.79,5.754]
["bitfinex","SOLUSD",1721499510033,1.43848091,173.85,173.78,5.7543]
["bitfinex","SOLUSD",1721499512017,1.43848091,173.85,173.79,5.754]
["bitfinex","SOLUSD",1721499513544,1.43850621,173.88,173.78,14.3853]
["bitfinex","SOLUSD",1721499514411,1.43850621,173.88,173.8,14.3836]
["bitfinex","SOLUSD",1721499515017,0.17,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1721499515227,1.60828097,173.87,173.8,14.3836]
["bitfinex","SOLUSD",1721499515433,1.60828097,173.87,173.8,20.1372]
["bitfinex","SOLUSD",1721499515634,1.60828097,173.87,173.8,14.3836]
["bitfinex","SOLUSD",1721499516146,1.60828097,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1721499517656,1.60828097,173.87,173.8,20.1372]
["bitfinex","SOLUSD",1721499517941,1.43828097,173.87,173.83,14.3818]
["bitfinex","SOLUSD",1721499518116,1.4380008,173.89,173.83,14.3818]
["bitfinex","SOLUSD",1721499518845,1.4380008,173.89,173.8,14.3843]
["bitfinex","SOLUSD",1721499519242,1.4380008,173.89,173.82,5.753]
["bitfinex","SOLUSD",1721499519623,46.4380008,173.89,173.81,5.7533]
["bitfinex","SOLUSD",1721499519825,46.4380008,173.89,173.82,6.90342783]
["bitfinex","SOLUSD",1721499520247,46.4380008,173.89,173.82,5.7529]
["bitfinex","SOLUSD",1721499520717,46.4380008,173.89,173.8,14.3843]
["bitfinex","SOLUSD",1721499521745,46.4380008,173.89,173.81,5.7532]
["bitfinex","SOLUSD",1721499521938,46.4380008,173.89,173.8,14.3843]
["bitfinex","SOLUSD",1721499522252,14.32,173.84,173.8,14.3843]
["bitfinex","SOLUSD",1721499522436,1.4383458,173.83,173.8,14.3843]
["bitfinex","SOLUSD",1721499523135,1.4383458,173.83,173.78,20.0741]
["bitfinex","SOLUSD",1721499523450,1.43831075,173.82,173.78,20.0743]
["bitfinex","SOLUSD",1721499523647,1.43831075,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721499523944,1.43843463,173.87,173.8,14.32]
["bitfinex","SOLUSD",1721499524127,1.43843463,173.87,173.83,14.32]
["bitfinex","SOLUSD",1721499524449,1.43800334,173.89,173.85,20.0719]
["bitfinex","SOLUSD",1721499524626,18.16748801,173.94,173.87,20.0713]
["bitfinex","SOLUSD",1721499524825,15.7577427,173.93,173.88,14.3776]
["bitfinex","SOLUSD",1721499525030,15.7577427,173.93,173.88,28.6976]
["bitfinex","SOLUSD",1721499525031,1.4377427,173.93,173.88,28.6976]
["bitfinex","SOLUSD",1721499525231,1.4377427,173.93,173.89,14.32]
["bitfinex","SOLUSD",1721499525722,1.4377427,173.93,173.89,20.0706]
["bitfinex","SOLUSD",1721499526030,1.4377427,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1721499526235,1.4377427,173.93,173.88,14.3776]
["bitfinex","SOLUSD",1721499527347,1.4377427,173.93,173.85,5.7517]
["bitfinex","SOLUSD",1721499527550,1.4377427,173.93,173.84,20.1325]
["bitfinex","SOLUSD",1721499527551,46.4377427,173.93,173.84,20.1325]
["bitfinex","SOLUSD",1721499529333,46.4377427,173.93,173.85,5.7518]
["bitfinex","SOLUSD",1721499529541,46.4377427,173.93,173.84,14.3802]
["bitfinex","SOLUSD",1721499529745,46.4377427,173.93,173.85,5.752]
["bitfinex","SOLUSD",1721499530654,0.34,173.92,173.84,14.3802]
["bitfinex","SOLUSD",1721499530839,1.43794587,173.91,173.84,14.3802]
["bitfinex","SOLUSD",1721499531045,0.17,173.9,173.84,14.3802]
["bitfinex","SOLUSD",1721499531232,1.77803847,173.9,173.84,14.3802]
["bitfinex","SOLUSD",1721499532256,0.34,173.9,173.84,20.1324]
["bitfinex","SOLUSD",1721499532445,1.43793784,173.9,173.84,20.1324]
["bitfinex","SOLUSD",1721499532646,1.43794624,173.89,173.84,20.1324]
["bitfinex","SOLUSD",1721499532844,1.43794831,173.92,173.84,20.1324]
["bitfinex","SOLUSD",1721499533045,0.17,173.91,173.84,20.1324]
["bitfinex","SOLUSD",1721499533235,1.60794674,173.91,173.84,20.1324]
["bitfinex","SOLUSD",1721499534952,1.60794674,173.91,173.84,14.3802]
["bitfinex","SOLUSD",1721499535252,0.17,173.9,173.82,5.753]
["bitfinex","SOLUSD",1721499535554,1.43805155,173.89,173.82,5.753]
["bitfinex","SOLUSD",1721499536629,1.60813381,173.9,173.82,5.753]
["bitfinex","SOLUSD",1721499536945,15.8242,173.88,173.76,37.0145]
["bitfinex","SOLUSD",1721499537152,1.60830854,173.87,173.79,5.754]
["bitfinex","SOLUSD",1721499537327,46.60830854,173.87,173.79,5.754]
["bitfinex","SOLUSD",1721499538023,0.17,173.86,173.79,5.754]
["bitfinex","SOLUSD",1721499538227,0.17,173.86,173.77,6.90513533]
["bitfinex","SOLUSD",1721499538228,1.60841886,173.86,173.77,6.90513533]
["bitfinex","SOLUSD",1721499538432,1.60841886,173.86,173.76,20.1419]
["bitfinex","SOLUSD",1721499538653,0.17,173.85,173.76,20.1419]
["bitfinex","SOLUSD",1721499538861,1.60858029,173.85,173.76,20.1419]
["bitfinex","SOLUSD",1721499539065,0.17,173.84,173.77,5.7547]
["bitfinex","SOLUSD",1721499539230,1.43857982,173.83,173.77,5.7547]
["bitfinex","SOLUSD",1721499539430,1.43857982,173.83,173.77,6.90554714]
["bitfinex","SOLUSD",1721499539947,1.43857982,173.83,173.77,5.7547]
["bitfinex","SOLUSD",1721499540146,1.60853339,173.85,173.76,14.3872]
["bitfinex","SOLUSD",1721499540355,1.60868505,173.84,173.76,14.3872]
["bitfinex","SOLUSD",1721499540551,0.17,173.83,173.76,14.3872]
["bitfinex","SOLUSD",1721499541558,1.43868505,173.84,173.76,14.3872]
["bitfinex","SOLUSD",1721499541733,1.43868505,173.84,173.77,5.7544]
["bitfinex","SOLUSD",1721499541933,1.43868505,173.84,173.78,5.7542]
["bitfinex","SOLUSD",1721499542133,1.43868505,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721499544355,1.43868505,173.84,173.78,5.7543]
["bitfinex","SOLUSD",1721499545342,1.43868505,173.84,173.76,20.1419]
["bitfinex","SOLUSD",1721499545850,1.43868505,173.84,173.76,14.3872]
["bitfinex","SOLUSD",1721499546050,1.43868505,173.84,173.77,21.22556838]
["bitfinex","SOLUSD",1721499546051,14.32,173.83,173.77,21.22556838]
["bitfinex","SOLUSD",1721499546237,1.43847047,173.82,173.77,21.22556838]
["bitfinex","SOLUSD",1721499546437,1.43847047,173.82,173.77,20.0747]
["bitfinex","SOLUSD",1721499547546,1.43847047,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721499548062,1.43847047,173.82,173.78,20.0743]
["bitfinex","SOLUSD",1721499548267,1.43847047,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721499548564,1.43847047,173.82,173.77,20.0746]
["bitfinex","SOLUSD",1721499550451,1.43847047,173.82,173.79,14.32]
["bitfinex","SOLUSD",1721499550671,1.43841823,173.84,173.79,28.7048]
["bitfinex","SOLUSD",1721499550848,1.43841823,173.84,173.81,5.753]
["bitfinex","SOLUSD",1721499551166,15.8242,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721499551468,1.43798697,173.87,173.84,20.0723]
["bitfinex","SOLUSD",1721499551685,1.43798697,173.87,173.82,5.7528]
["bitfinex","SOLUSD",1721499551963,1.43798697,173.87,173.83,20.0726]
["bitfinex","SOLUSD",1721499553072,1.43798697,173.87,173.81,14.3828]
["bitfinex","SOLUSD",1721499553073,15.75798697,173.87,173.81,28.7028]
["bitfinex","SOLUSD",1721499553362,14.32,173.85,173.8,5.7537]
["bitfinex","SOLUSD",1721499553567,1.43826096,173.84,173.81,14.32]
["bitfinex","SOLUSD",1721499553762,1.43826096,173.84,173.8,20.0737]
["bitfinex","SOLUSD",1721499554065,1.43826096,173.84,173.78,5.7544]
["bitfinex","SOLUSD",1721499554271,1.43840492,173.87,173.78,5.7544]
["bitfinex","SOLUSD",1721499554450,0.17,173.86,173.78,5.7544]
["bitfinex","SOLUSD",1721499554654,1.77847312,173.86,173.78,5.7544]
["bitfinex","SOLUSD",1721499555266,1.77847312,173.86,173.76,14.387]
["bitfinex","SOLUSD",1721499555567,1.77847312,173.86,173.78,5.7543]
["bitfinex","SOLUSD",1721499555773,1.77847312,173.86,173.77,5.7547]
["bitfinex","SOLUSD",1721499556154,30.40847312,173.86,173.76,14.387]
["bitfinex","SOLUSD",1721499556473,45.0,173.85,173.76,14.387]
["bitfinex","SOLUSD",1721499556676,1.7786648,173.84,173.76,20.1419]
["bitfinex","SOLUSD",1721499557653,1.7786648,173.84,173.74,5.7554]
["bitfinex","SOLUSD",1721499557873,1.7786648,173.84,173.75,5.7552]
["bitfinex","SOLUSD",1721499558871,1.7786648,173.84,173.72,66.1303]
["bitfinex","SOLUSD",1721499558872,1.7786648,173.84,173.76,5.755]
["bitfinex","SOLUSD",1721499559557,1.7786648,173.84,173.75,5.7553]
["bitfinex","SOLUSD",1721499559978,16.2957,173.83,173.75,5.7553]
["bitfinex","SOLUSD",1721499560180,46.77874483,173.82,173.75,5.7553]
["bitfinex","SOLUSD",1721499560958,16.2957,173.83,173.8,5.7535]
["bitfinex","SOLUSD",1721499561171,16.2957,173.83,173.72,67.4106]
["bitfinex","SOLUSD",1721499561172,1.43838138,173.82,173.72,67.4106]
["bitfinex","SOLUSD",1721499561374,1.43838138,173.82,173.73,20.0]
["bitfinex","SOLUSD",1721499561967,1.43838138,173.82,173.75,14.3878]
["bitfinex","SOLUSD",1721499562477,1.43838138,173.82,173.77,14.386]
["bitfinex","SOLUSD",1721499562987,1.43838138,173.82,173.78,5.7541]
["bitfinex","SOLUSD",1721499566262,46.43838138,173.82,173.77,14.386]
["bitfinex","SOLUSD",1721499566468,46.43838138,173.82,173.73,14.3895]
["bitfinex","SOLUSD",1721499567991,46.43838138,173.82,173.76,5.755]
["bitfinex","SOLUSD",1721499568172,0.17,173.81,173.73,14.3895]
["bitfinex","SOLUSD",1721499568682,0.34,173.81,173.73,5.756]
["bitfinex","SOLUSD",1721499568883,1.43892982,173.8,173.73,5.756]
["bitfinex","SOLUSD",1721499569090,1.43892946,173.79,173.73,5.756]
["bitfinex","SOLUSD",1721499569785,1.43892946,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721499569984,22.5904,173.78,173.69,14.3934]
["bitfinex","SOLUSD",1721499570291,46.60915652,173.77,173.7,5.757]
["bitfinex","SOLUSD",1721499570596,1.43915479,173.76,173.69,20.1507]
["bitfinex","SOLUSD",1721499570773,1.43915479,173.76,173.67,5.7577]
["bitfinex","SOLUSD",1721499570980,0.34,173.75,173.68,5.7577]
["bitfinex","SOLUSD",1721499571174,0.34,173.75,173.65,15.2147614]
["bitfinex","SOLUSD",1721499571175,1.43935936,173.74,173.65,15.2147614]
["bitfinex","SOLUSD",1721499571498,1.43933475,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721499571674,1.43933475,173.73,173.68,20.1518]
["bitfinex","SOLUSD",1721499572392,1.60928833,173.75,173.68,20.1518]
["bitfinex","SOLUSD",1721499573503,1.60928833,173.75,173.68,14.3942]
["bitfinex","SOLUSD",1721499573665,1.43928833,173.75,173.69,1.15144361]
["bitfinex","SOLUSD",1721499573866,1.43915808,173.76,173.69,1.15144361]
["bitfinex","SOLUSD",1721499574275,1.43915808,173.76,173.69,5.7573]
["bitfinex","SOLUSD",1721499574694,1.43915808,173.76,173.7,5.757]
["bitfinex","SOLUSD",1721499574878,1.43915808,173.76,173.68,20.1516]
["bitfinex","SOLUSD",1721499575703,0.17,173.75,173.66,5.758]
["bitfinex","SOLUSD",1721499576006,1.7794011,173.75,173.66,5.758]
["bitfinex","SOLUSD",1721499576170,1.7794011,173.75,173.65,0.8187614]
["bitfinex","SOLUSD",1721499576365,1.7794011,173.75,173.65,6.5772614]
["bitfinex","SOLUSD",1721499576570,1.7794011,173.75,173.66,5.758]
["bitfinex","SOLUSD",1721499577192,1.7794011,173.75,173.67,5.7578]
["bitfinex","SOLUSD",1721499577481,1.7794011,173.75,173.68,5.7577]
["bitfinex","SOLUSD",1721499577895,1.7794011,173.75,173.66,14.3952]
["bitfinex","SOLUSD",1721499578303,1.7794011,173.75,173.67,5.7577]
["bitfinex","SOLUSD",1721499578601,1.4394011,173.75,173.68,1.1514433]
["bitfinex","SOLUSD",1721499578810,1.4391895,173.76,173.68,1.1514433]
["bitfinex","SOLUSD",1721499579307,1.4391895,173.76,173.68,5.7576]
["bitfinex","SOLUSD",1721499579992,1.4391895,173.76,173.66,14.3952]
["bitfinex","SOLUSD",1721499580196,1.4391895,173.76,173.67,5.7578]
["bitfinex","SOLUSD",1721499581077,0.17,173.75,173.67,5.7578]
["bitfinex","SOLUSD",1721499581281,1.77933922,173.75,173.67,5.7578]
["bitfinex","SOLUSD",1721499582585,1.43933922,173.75,173.68,1.15144856]
["bitfinex","SOLUSD",1721499582778,1.43918777,173.76,173.68,15.54494856]
["bitfinex","SOLUSD",1721499584106,1.43918777,173.76,173.7,5.757]
["bitfinex","SOLUSD",1721499584497,1.43918777,173.76,173.68,15.54494856]
["bitfinex","SOLUSD",1721499584498,1.43918777,173.76,173.71,6.9078956]
["bitfinex","SOLUSD",1721499584697,1.43889108,173.77,173.71,1.1512956]
["bitfinex","SOLUSD",1721499584906,1.43889108,173.77,173.72,5.7561]
["bitfinex","SOLUSD",1721499586109,1.43889108,173.77,173.71,5.7566]
["bitfinex","SOLUSD",1721499586305,1.4388866,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721499586488,1.43888881,173.77,173.72,1.15111105]
["bitfinex","SOLUSD",1721499586688,1.43888881,173.77,173.7,14.3919]
["bitfinex","SOLUSD",1721499586689,1.43891823,173.76,173.7,20.1489]
["bitfinex","SOLUSD",1721499587603,1.43896292,173.77,173.7,20.1489]
["bitfinex","SOLUSD",1721499587903,1.438965,173.76,173.7,14.3919]
["bitfinex","SOLUSD",1721499588491,1.438965,173.76,173.7,20.1489]
["bitfinex","SOLUSD",1721499590106,1.438965,173.76,173.7,14.3919]
["bitfinex","SOLUSD",1721499591415,1.438965,173.76,173.7,20.1488]
["bitfinex","SOLUSD",1721499592109,15.768965,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721499592310,1.438965,173.76,173.72,20.0862]
["bitfinex","SOLUSD",1721499592492,15.76895827,173.77,173.72,20.0862]
["bitfinex","SOLUSD",1721499593114,1.43895827,173.77,173.72,20.0862]
["bitfinex","SOLUSD",1721499594421,1.43895827,173.77,173.72,5.7562]
["bitfinex","SOLUSD",1721499594422,15.76895827,173.77,173.72,5.7562]
["bitfinex","SOLUSD",1721499594917,1.43895827,173.77,173.74,14.3886]
["bitfinex","SOLUSD",1721499595121,1.43895827,173.77,173.74,20.1442]
["bitfinex","SOLUSD",1721499595417,1.43893128,173.8,173.75,20.0853]
["bitfinex","SOLUSD",1721499595622,1.4386961,173.8,173.77,14.33]
["bitfinex","SOLUSD",1721499595796,1.4386337,173.81,173.78,14.33]
["bitfinex","SOLUSD",1721499596118,1.43852435,173.83,173.8,14.33]
["bitfinex","SOLUSD",1721499596326,16.4944,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721499596521,1.43791886,173.89,173.85,14.33]
["bitfinex","SOLUSD",1721499596815,1.43791886,173.89,173.85,20.082]
["bitfinex","SOLUSD",1721499597714,1.43791886,173.89,173.85,14.33]
["bitfinex","SOLUSD",1721499598097,1.43791886,173.89,173.85,1.15030262]
["bitfinex","SOLUSD",1721499599388,1.43787014,173.9,173.85,1.15030262]
["bitfinex","SOLUSD",1721499599712,16.4944,173.91,173.8,28.61]
["bitfinex","SOLUSD",1721499599713,1.43786987,173.89,173.83,1.1502959]
["bitfinex","SOLUSD",1721499599911,1.43787195,173.9,173.81,20.1357]
["bitfinex","SOLUSD",1721499600126,1.43787282,173.89,173.82,5.7529]
["bitfinex","SOLUSD",1721499600719,1.43787282,173.89,173.83,6.90291158]
["bitfinex","SOLUSD",1721499600913,1.43787282,173.89,173.83,5.7526]
["bitfinex","SOLUSD",1721499601122,1.43788712,173.9,173.83,5.7526]
["bitfinex","SOLUSD",1721499601308,1.43788712,173.89,173.83,5.7526]
["bitfinex","SOLUSD",1721499601515,1.43788712,173.89,173.81,20.1358]
["bitfinex","SOLUSD",1721499602288,1.43788712,173.89,173.82,5.7529]
["bitfinex","SOLUSD",1721499602492,1.43788712,173.89,173.82,6.90335663]
["bitfinex","SOLUSD",1721499602689,1.43788712,173.89,173.82,5.7529]
["bitfinex","SOLUSD",1721499603622,1.43788712,173.89,173.83,5.7527]
["bitfinex","SOLUSD",1721499604121,1.43788712,173.89,173.84,1.15036828]
["bitfinex","SOLUSD",1721499604330,16.4944,173.91,173.87,14.378]
["bitfinex","SOLUSD",1721499605206,1.43768013,173.9,173.85,5.7517]
["bitfinex","SOLUSD",1721499605407,1.43768013,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721499605617,1.43768013,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721499606229,16.4944,173.91,173.88,5.7509]
["bitfinex","SOLUSD",1721499606405,1.43779151,173.94,173.88,5.7509]
["bitfinex","SOLUSD",1721499606721,46.43779151,173.94,173.88,5.7509]
["bitfinex","SOLUSD",1721499606940,46.43779151,173.94,173.87,5.7513]
["bitfinex","SOLUSD",1721499608204,46.43779151,173.94,173.86,1.15023321]
["bitfinex","SOLUSD",1721499608406,46.43779151,173.94,173.85,20.1311]
["bitfinex","SOLUSD",1721499608909,46.43779151,173.94,173.86,5.7515]
["bitfinex","SOLUSD",1721499609803,46.43779151,173.94,173.85,14.3794]
["bitfinex","SOLUSD",1721499610021,46.43779151,173.94,173.85,20.1311]
["bitfinex","SOLUSD",1721499610196,0.17,173.93,173.83,3.2525]
["bitfinex","SOLUSD",1721499610397,0.17,173.93,173.81,14.3827]
["bitfinex","SOLUSD",1721499610398,1.43799954,173.92,173.81,14.3827]
["bitfinex","SOLUSD",1721499610600,0.34,173.91,173.81,14.3827]
["bitfinex","SOLUSD",1721499610821,1.43812393,173.9,173.81,14.3827]
["bitfinex","SOLUSD",1721499611001,5.7511,173.88,173.81,15.53318404]
["bitfinex","SOLUSD",1721499611200,7.18961499,173.87,173.81,14.3827]
["bitfinex","SOLUSD",1721499611399,5.7524,173.84,173.79,5.7537]
["bitfinex","SOLUSD",1721499611610,1.43838007,173.83,173.79,5.7537]
["bitfinex","SOLUSD",1721499612100,1.43838007,173.83,173.77,14.3861]
["bitfinex","SOLUSD",1721499612298,1.60854781,173.86,173.77,14.3861]
["bitfinex","SOLUSD",1721499612524,1.60854781,173.86,173.7,28.61]
["bitfinex","SOLUSD",1721499612525,5.7537,173.81,173.73,14.3894]
["bitfinex","SOLUSD",1721499612708,1.43861875,173.8,173.73,14.3894]
["bitfinex","SOLUSD",1721499613026,1.43861875,173.8,173.74,1.15088958]
["bitfinex","SOLUSD",1721499613833,5.7546,173.78,173.68,6.4786]
["bitfinex","SOLUSD",1721499614029,1.43878807,173.77,173.73,5.7559]
["bitfinex","SOLUSD",1721499614403,1.43882363,173.79,173.74,6.9065589]
["bitfinex","SOLUSD",1721499615525,15.3403,173.8,173.75,14.3884]
["bitfinex","SOLUSD",1721499615821,5.7531,173.82,173.76,5.755]
["bitfinex","SOLUSD",1721499616002,7.19190103,173.81,173.75,20.1437]
["bitfinex","SOLUSD",1721499616203,1.43850103,173.81,173.76,1.15085374]
["bitfinex","SOLUSD",1721499616407,5.7533,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721499616628,1.43846249,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721499616840,1.43846724,173.83,173.81,5.753]
["bitfinex","SOLUSD",1721499617134,15.3403,173.84,173.79,5.7538]
["bitfinex","SOLUSD",1721499617330,16.77860996,173.84,173.79,6.90444797]
["bitfinex","SOLUSD",1721499617631,16.77860996,173.84,173.79,5.7538]
["bitfinex","SOLUSD",1721499617808,22.53100996,173.84,173.79,5.7538]
["bitfinex","SOLUSD",1721499618007,5.7524,173.84,173.8,1.1506049]
["bitfinex","SOLUSD",1721499619505,7.19025613,173.86,173.8,6.9042049]
["bitfinex","SOLUSD",1721499619712,15.3403,173.88,173.8,6.9042049]
["bitfinex","SOLUSD",1721499619713,7.19024362,173.85,173.8,6.9042049]
["bitfinex","SOLUSD",1721499620051,1.43816237,173.87,173.81,14.3834]
["bitfinex","SOLUSD",1721499620329,15.3403,173.88,173.82,1.15042794]
["bitfinex","SOLUSD",1721499620521,5.7511,173.88,173.83,1.1503939]
["bitfinex","SOLUSD",1721499620902,1.43803493,173.91,173.83,15.5313939]
["bitfinex","SOLUSD",1721499621219,5.7508,173.89,173.84,1.15031533]
["bitfinex","SOLUSD",1721499622217,5.7512,173.88,173.84,1.15031533]
["bitfinex","SOLUSD",1721499622620,5.7515,173.87,173.84,1.15031455]
["bitfinex","SOLUSD",1721499623011,5.751,173.89,173.84,1.15031455]
["bitfinex","SOLUSD",1721499623808,1.43789282,173.88,173.79,42.9946]
["bitfinex","SOLUSD",1721499624013,22.5875,173.92,173.8,1.33098562]
["bitfinex","SOLUSD",1721499624014,1.43794293,173.91,173.8,1.33098562]
["bitfinex","SOLUSD",1721499624318,5.7514,173.87,173.81,5.7531]
["bitfinex","SOLUSD",1721499624526,5.7514,173.87,173.82,5.7529]
["bitfinex","SOLUSD",1721499624830,5.7514,173.87,173.82,7.08373247]
["bitfinex","SOLUSD",1721499625233,5.751,173.89,173.83,5.7527]
["bitfinex","SOLUSD",1721499625433,7.18891846,173.89,173.83,6.90303477]
["bitfinex","SOLUSD",1721499625614,1.43791579,173.9,173.83,1.15033477]
["bitfinex","SOLUSD",1721499625815,1.43785789,173.89,173.83,1.15033477]
["bitfinex","SOLUSD",1721499626129,1.43785279,173.96,173.85,20.9789]
["bitfinex","SOLUSD",1721499626472,1.43763412,173.95,173.86,1.15010729]
["bitfinex","SOLUSD",1721499626733,5.7494,173.94,173.88,5.751]
["bitfinex","SOLUSD",1721499626936,1.4376335,173.94,173.88,1.1501068]
["bitfinex","SOLUSD",1721499627509,1.4376335,173.94,173.9,5.7501]
["bitfinex","SOLUSD",1721499627742,7.1868335,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1721499628235,7.1868335,173.94,173.85,1.33060282]
["bitfinex","SOLUSD",1721499628236,28.61,173.91,173.85,1.33060282]
["bitfinex","SOLUSD",1721499628438,28.61,173.91,173.69,41.327]
["bitfinex","SOLUSD",1721499628439,3.9543,173.81,173.7,6.01148292]
["bitfinex","SOLUSD",1721499628736,5.7547,173.77,173.69,15.9867]
["bitfinex","SOLUSD",1721499628944,5.755,173.77,173.69,15.9867]
["bitfinex","SOLUSD",1721499629240,5.7552,173.76,173.69,15.9867]
["bitfinex","SOLUSD",1721499629417,1.43885079,173.75,173.69,15.9867]
["bitfinex","SOLUSD",1721499629616,5.756,173.74,173.67,20.1523]
["bitfinex","SOLUSD",1721499629938,5.7554,173.75,173.67,14.3943]
["bitfinex","SOLUSD",1721499630237,30.4649,173.79,173.67,14.3943]
["bitfinex","SOLUSD",1721499630238,7.19485545,173.74,173.67,14.3943]
["bitfinex","SOLUSD",1721499630451,5.7558,173.74,173.67,14.3943]
["bitfinex","SOLUSD",1721499630638,5.7558,173.74,173.68,5.7577]
["bitfinex","SOLUSD",1721499630937,5.7561,173.73,173.68,5.7577]
["bitfinex","SOLUSD",1721499631314,5.7556,173.75,173.68,5.7577]
["bitfinex","SOLUSD",1721499632542,1.43905427,173.74,173.68,5.7577]
["bitfinex","SOLUSD",1721499632745,5.7556,173.75,173.68,5.7577]
["bitfinex","SOLUSD",1721499633622,1.43905174,173.74,173.68,5.7577]
["bitfinex","SOLUSD",1721499634237,7.19475174,173.74,173.68,5.7577]
["bitfinex","SOLUSD",1721499635035,8.52466226,173.74,173.68,5.7577]
["bitfinex","SOLUSD",1721499635937,2.76896226,173.74,173.65,7.4175614]
["bitfinex","SOLUSD",1721499636245,5.7571,173.7,173.65,0.8187614]
["bitfinex","SOLUSD",1721499636456,8.5266783,173.69,173.65,0.8187614]
["bitfinex","SOLUSD",1721499636624,1.32991052,173.68,173.65,6.5772614]
["bitfinex","SOLUSD",1721499636824,7.08761052,173.68,173.65,0.8187614]
["bitfinex","SOLUSD",1721499637543,1.32991052,173.68,173.65,0.8187614]
["bitfinex","SOLUSD",1721499638050,1.43952496,173.67,173.65,0.8187614]
["bitfinex","SOLUSD",1721499638345,7.08821052,173.66,173.65,0.8187614]
["bitfinex","SOLUSD",1721499640365,53.69825016,173.66,173.65,0.8187614]
["bitfinex","SOLUSD",1721499640641,53.86825016,173.66,173.65,0.8187614]
["bitfinex","SOLUSD",1721499641231,83.86825016,173.66,173.65,0.8187614]
["bitfinex","SOLUSD",1721499641838,83.69825016,173.66,173.65,0.8187614]
["bitfinex","SOLUSD",1721499642947,38.52825016,173.66,173.65,0.8187614]
["bitfinex","SOLUSD",1721499643125,1.32991052,173.66,173.65,0.8187614]
["bitfinex","SOLUSD",1721499644235,1.32991052,173.66,173.65,6.5774614]
["bitfinex","SOLUSD",1721499644630,1.43941605,173.72,173.66,14.3956]
["bitfinex","SOLUSD",1721499644824,1.32991052,173.72,173.66,14.3956]
["bitfinex","SOLUSD",1721499645340,1.32991052,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1721499645663,1.32991052,173.72,173.66,14.3956]
["bitfinex","SOLUSD",1721499646168,1.32991052,173.72,173.7,5.757]
["bitfinex","SOLUSD",1721499646655,1.32991052,173.72,173.69,14.3931]
["bitfinex","SOLUSD",1721499649037,1.32991052,173.72,173.67,5.758]
["bitfinex","SOLUSD",1721499649345,1.32991052,173.72,173.7,5.7569]
["bitfinex","SOLUSD",1721499649744,1.43888543,173.79,173.71,14.3916]
["bitfinex","SOLUSD",1721499649956,5.7547,173.77,173.71,20.1483]
["bitfinex","SOLUSD",1721499650152,5.755,173.76,173.71,20.1483]
["bitfinex","SOLUSD",1721499650354,7.19237344,173.81,173.75,5.7553]
["bitfinex","SOLUSD",1721499650660,7.08361052,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721499651057,1.32991052,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721499652534,7.08361052,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721499652761,1.32991052,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721499652954,1.32991052,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721499653341,1.32991052,173.8,173.74,14.3891]
["bitfinex","SOLUSD",1721499653539,1.32991052,173.8,173.75,0.17]
["bitfinex","SOLUSD",1721499653970,1.32991052,173.8,173.76,5.7547]
["bitfinex","SOLUSD",1721499654279,1.32991052,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1721499654752,5.7527,173.83,173.78,5.7542]
["bitfinex","SOLUSD",1721499655567,5.7527,173.83,173.77,20.1413]
["bitfinex","SOLUSD",1721499655959,1.43816795,173.87,173.77,14.3867]
["bitfinex","SOLUSD",1721499656264,1.43816795,173.87,173.75,0.17]
["bitfinex","SOLUSD",1721499656265,7.08151052,173.87,173.82,5.7529]
["bitfinex","SOLUSD",1721499656766,1.32991052,173.87,173.82,14.3818]
["bitfinex","SOLUSD",1721499657070,1.43767447,173.93,173.85,14.38]
["bitfinex","SOLUSD",1721499657278,1.32991052,173.92,173.85,14.38]
["bitfinex","SOLUSD",1721499657763,1.32991052,173.92,173.86,5.7517]
["bitfinex","SOLUSD",1721499658144,1.32991052,173.92,173.87,5.7513]
["bitfinex","SOLUSD",1721499658145,7.07961052,173.92,173.87,5.7513]
["bitfinex","SOLUSD",1721499658474,1.32991052,173.92,173.85,14.38]
["bitfinex","SOLUSD",1721499658764,5.7508,173.89,173.85,14.38]
["bitfinex","SOLUSD",1721499659458,5.7504,173.9,173.85,20.1319]
["bitfinex","SOLUSD",1721499659845,1.32991052,173.92,173.85,14.38]
["bitfinex","SOLUSD",1721499660048,1.32991052,173.92,173.87,5.7511]
["bitfinex","SOLUSD",1721499660243,1.32991052,173.92,173.85,14.38]
["bitfinex","SOLUSD",1721499660457,5.7513,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1721499660654,1.43759301,173.91,173.83,5.7526]
["bitfinex","SOLUSD",1721499660970,1.43759301,173.91,173.82,14.3826]
["bitfinex","SOLUSD",1721499660971,1.32991052,173.9,173.82,14.3826]
["bitfinex","SOLUSD",1721499661480,7.08061052,173.9,173.84,5.7521]
["bitfinex","SOLUSD",1721499661668,5.7508,173.89,173.84,5.7521]
["bitfinex","SOLUSD",1721499661874,7.08031052,173.9,173.84,5.7521]
["bitfinex","SOLUSD",1721499662669,1.32991052,173.9,173.85,14.3801]
["bitfinex","SOLUSD",1721499662875,1.32991052,173.9,173.86,5.7516]
["bitfinex","SOLUSD",1721499663066,1.32991052,173.9,173.85,20.1321]
["bitfinex","SOLUSD",1721499663264,7.08031052,173.9,173.85,20.1321]
["bitfinex","SOLUSD",1721499663450,1.32991052,173.9,173.85,14.3801]
["bitfinex","SOLUSD",1721499664000,7.08031052,173.9,173.85,20.132]
["bitfinex","SOLUSD",1721499664160,1.32991052,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721499664470,5.7496,173.93,173.88,20.1287]
["bitfinex","SOLUSD",1721499664681,16.60024526,173.95,173.88,14.3777]
["bitfinex","SOLUSD",1721499664852,1.32991052,173.94,173.88,14.3777]
["bitfinex","SOLUSD",1721499666266,5.7503,173.91,173.84,14.3803]
["bitfinex","SOLUSD",1721499667169,5.7503,173.91,173.85,5.752]
["bitfinex","SOLUSD",1721499667366,5.7506,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721499667954,5.7501,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1721499671170,1.32991052,173.94,173.84,14.3803]
["bitfinex","SOLUSD",1721499671171,5.7498,173.92,173.87,5.7514]
["bitfinex","SOLUSD",1721499672379,5.7495,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721499673583,5.7498,173.92,173.87,5.7514]
["bitfinex","SOLUSD",1721499674470,5.7498,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721499674671,5.7495,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721499675565,1.32991052,173.94,173.88,14.377]
["bitfinex","SOLUSD",1721499675775,1.32991052,173.94,173.86,15.678]
["bitfinex","SOLUSD",1721499676079,1.32991052,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721499676496,1.32991052,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1721499676879,1.32991052,173.94,173.93,5.7494]
["bitfinex","SOLUSD",1721499677197,1.32991052,173.94,173.93,20.1229]
["bitfinex","SOLUSD",1721499677362,22.3629,173.99,173.93,20.1229]
["bitfinex","SOLUSD",1721499677864,22.3629,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721499678257,5.7474,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721499678465,1.43709711,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1721499678466,5.7471,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721499679686,5.7464,174.02,173.97,5.748]
["bitfinex","SOLUSD",1721499680465,16.6155,174.03,173.96,14.371]
["bitfinex","SOLUSD",1721499680673,5.7469,174.01,173.96,20.1193]
["bitfinex","SOLUSD",1721499680875,1.43667214,174.02,173.94,5.7489]
["bitfinex","SOLUSD",1721499681508,5.7477,173.99,173.94,5.7489]
["bitfinex","SOLUSD",1721499681794,5.7481,173.97,173.93,14.3734]
["bitfinex","SOLUSD",1721499682162,5.7478,173.98,173.93,20.1228]
["bitfinex","SOLUSD",1721499682465,5.7475,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721499682809,5.7481,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721499683404,15.80442707,174.01,173.9,14.3758]
["bitfinex","SOLUSD",1721499683607,5.7484,173.96,173.9,14.3758]
["bitfinex","SOLUSD",1721499683787,20.761,173.99,173.88,6.2853]
["bitfinex","SOLUSD",1721499684203,5.7491,173.94,173.89,14.3768]
["bitfinex","SOLUSD",1721499684514,5.7491,173.94,173.89,20.1274]
["bitfinex","SOLUSD",1721499685515,1.43730102,173.96,173.91,5.7499]
["bitfinex","SOLUSD",1721499685516,5.7487,173.96,173.91,5.7499]
["bitfinex","SOLUSD",1721499685718,5.7481,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721499686011,7.07801052,173.97,173.91,5.75]
["bitfinex","SOLUSD",1721499686180,5.7486,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721499686881,1.32991052,173.97,173.92,14.3743]
["bitfinex","SOLUSD",1721499688211,1.32991052,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1721499688707,7.07801052,173.97,173.92,20.124]
["bitfinex","SOLUSD",1721499691180,1.32991052,173.97,173.93,5.7492]
["bitfinex","SOLUSD",1721499691391,1.32991052,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721499692011,1.32991052,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721499692312,1.32991052,173.97,173.92,14.3743]
["bitfinex","SOLUSD",1721499693086,5.7485,173.96,173.92,14.3743]
["bitfinex","SOLUSD",1721499693326,7.07801052,173.97,173.92,20.124]
["bitfinex","SOLUSD",1721499696817,1.32991052,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721499700019,5.747,174.01,173.94,14.372]
["bitfinex","SOLUSD",1721499700222,5.7472,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721499701125,5.7477,173.99,173.94,20.121]
["bitfinex","SOLUSD",1721499701302,5.7472,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721499701505,5.7468,174.01,173.94,14.372]
["bitfinex","SOLUSD",1721499703004,5.7468,174.01,173.96,5.7483]
["bitfinex","SOLUSD",1721499706541,5.7465,174.02,173.97,5.748]
["bitfinex","SOLUSD",1721499706825,18.05231168,174.03,173.96,14.3704]
["bitfinex","SOLUSD",1721499707031,5.7465,174.02,173.97,5.7478]
["bitfinex","SOLUSD",1721499708437,5.7471,174.0,173.96,14.3704]
["bitfinex","SOLUSD",1721499708725,5.7467,174.02,173.96,20.1188]
["bitfinex","SOLUSD",1721499709299,5.7467,174.02,173.97,5.748]
["bitfinex","SOLUSD",1721499709504,23.79830399,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721499710018,1.43665725,174.05,173.99,14.3684]
["bitfinex","SOLUSD",1721499710230,5.7455,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721499711407,5.7451,174.06,174.01,5.7466]
["bitfinex","SOLUSD",1721499713523,1.4363883,174.08,174.01,5.7466]
["bitfinex","SOLUSD",1721499713524,17.62834271,174.09,174.01,14.3661]
["bitfinex","SOLUSD",1721499713706,16.192,174.09,174.01,14.3661]
["bitfinex","SOLUSD",1721499714124,1.43620214,174.1,174.01,14.3661]
["bitfinex","SOLUSD",1721499714332,5.7444,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721499714536,5.7445,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1721499715239,5.7448,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721499715614,5.7445,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1721499717032,28.61,174.15,174.03,5.7461]
["bitfinex","SOLUSD",1721499717033,1.43615375,174.15,174.04,10.0]
["bitfinex","SOLUSD",1721499717333,16.192,174.17,174.04,10.0]
["bitfinex","SOLUSD",1721499717334,7.17751534,174.16,174.1,5.7437]
["bitfinex","SOLUSD",1721499717509,8.45945838,174.16,174.1,5.7437]
["bitfinex","SOLUSD",1721499717712,8.45945838,174.16,174.11,5.7433]
["bitfinex","SOLUSD",1721499717912,8.45945838,174.16,174.12,14.3578]
["bitfinex","SOLUSD",1721499717913,1.28194304,174.16,174.12,14.3578]
["bitfinex","SOLUSD",1721499718209,1.28194304,174.16,174.15,14.3554]
["bitfinex","SOLUSD",1721499718417,5.7404,174.21,174.15,20.0975]
["bitfinex","SOLUSD",1721499718627,7.02234304,174.21,174.15,20.0975]
["bitfinex","SOLUSD",1721499719332,7.17576383,174.2,174.15,20.0975]
["bitfinex","SOLUSD",1721499719637,7.02254304,174.2,174.15,20.0975]
["bitfinex","SOLUSD",1721499721216,7.17614638,174.19,174.15,14.3554]
["bitfinex","SOLUSD",1721499721545,8.45808942,174.19,174.12,14.3578]
["bitfinex","SOLUSD",1721499721738,2.71718942,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721499722435,1.28194304,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721499723011,1.28194304,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721499724218,7.02274304,174.19,174.14,5.7423]
["bitfinex","SOLUSD",1721499726144,1.28194304,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721499726352,1.28194304,174.19,174.1,28.7191]
["bitfinex","SOLUSD",1721499726539,1.28194304,174.19,174.16,5.7417]
["bitfinex","SOLUSD",1721499729020,1.28194304,174.19,174.15,14.3554]
["bitfinex","SOLUSD",1721499730121,8.45823801,174.19,174.15,14.3554]
["bitfinex","SOLUSD",1721499730347,8.45823801,174.19,174.1,28.7191]
["bitfinex","SOLUSD",1721499730348,2.71723801,174.19,174.11,20.1011]
["bitfinex","SOLUSD",1721499730655,7.02334304,174.18,174.12,5.743]
["bitfinex","SOLUSD",1721499730824,2.71746011,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721499731019,1.28194304,174.17,174.14,14.3562]
["bitfinex","SOLUSD",1721499731446,1.28194304,174.17,174.14,20.0984]
["bitfinex","SOLUSD",1721499731818,1.28194304,174.17,174.14,14.3562]
["bitfinex","SOLUSD",1721499732431,1.28194304,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721499733239,7.02374304,174.17,174.11,20.1019]
["bitfinex","SOLUSD",1721499733549,7.02374304,174.17,174.12,5.7429]
["bitfinex","SOLUSD",1721499733716,7.02374304,174.17,174.11,20.102]
["bitfinex","SOLUSD",1721499733917,7.17743488,174.16,174.11,20.102]
["bitfinex","SOLUSD",1721499734119,5.7421,174.15,174.11,14.3586]
["bitfinex","SOLUSD",1721499734336,1.28194304,174.17,174.08,14.3611]
["bitfinex","SOLUSD",1721499734528,5.7425,174.14,174.09,5.7438]
["bitfinex","SOLUSD",1721499734921,5.7431,174.13,174.08,20.1052]
["bitfinex","SOLUSD",1721499735122,5.7425,174.14,174.08,14.3611]
["bitfinex","SOLUSD",1721499735439,5.7425,174.14,174.09,5.7438]
["bitfinex","SOLUSD",1721499736138,1.28194304,174.16,174.1,5.7437]
["bitfinex","SOLUSD",1721499736139,5.7423,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1721499736744,5.7423,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721499736927,7.02374304,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721499737627,2.71759349,174.15,174.08,14.3611]
["bitfinex","SOLUSD",1721499738151,5.7431,174.13,174.08,20.1055]
["bitfinex","SOLUSD",1721499738337,1.4358594,174.12,174.08,20.1055]
["bitfinex","SOLUSD",1721499738844,7.1789594,174.12,174.08,20.1055]
["bitfinex","SOLUSD",1721499739148,1.4358594,174.12,174.08,20.1055]
["bitfinex","SOLUSD",1721499739355,2.71779877,174.13,174.08,20.1055]
["bitfinex","SOLUSD",1721499740232,8.46069877,174.13,174.08,20.1055]
["bitfinex","SOLUSD",1721499740437,1.4358704,174.12,174.03,14.3649]
["bitfinex","SOLUSD",1721499740655,0.34,174.11,174.03,14.3649]
["bitfinex","SOLUSD",1721499740948,5.7445,174.08,174.03,20.1109]
["bitfinex","SOLUSD",1721499741850,7.02644304,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721499742058,1.28194304,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721499745045,1.28194304,174.08,174.01,6.2334]
["bitfinex","SOLUSD",1721499745352,7.02722978,174.07,174.02,5.7461]
["bitfinex","SOLUSD",1721499746364,1.43635422,174.06,174.02,5.7461]
["bitfinex","SOLUSD",1721499746534,7.02722978,174.07,174.02,5.7461]
["bitfinex","SOLUSD",1721499747041,8.46437269,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721499747247,1.43648912,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721499747455,7.02801167,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721499748353,1.28291167,174.06,174.0,14.3675]
["bitfinex","SOLUSD",1721499748566,1.28291167,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721499749448,1.28291167,174.06,174.02,14.3653]
["bitfinex","SOLUSD",1721499749646,1.28291167,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721499749958,5.7431,174.12,174.07,5.7445]
["bitfinex","SOLUSD",1721499750140,5.7432,174.12,174.07,5.7448]
["bitfinex","SOLUSD",1721499750341,2.71889986,174.11,174.07,5.7448]
["bitfinex","SOLUSD",1721499750654,2.71888551,174.11,174.06,14.3622]
["bitfinex","SOLUSD",1721499750866,8.46280645,174.1,174.05,5.7453]
["bitfinex","SOLUSD",1721499751166,7.02671167,174.1,174.05,5.7453]
["bitfinex","SOLUSD",1721499751760,7.02671167,174.1,174.02,14.3653]
["bitfinex","SOLUSD",1721499751761,1.43609552,174.09,174.03,5.7458]
["bitfinex","SOLUSD",1721499751976,1.28291167,174.08,174.02,20.1117]
["bitfinex","SOLUSD",1721499752144,1.43631686,174.07,174.02,20.1117]
["bitfinex","SOLUSD",1721499752551,5.7448,174.07,174.02,20.1117]
["bitfinex","SOLUSD",1721499752760,2.71922036,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1721499753066,1.28291167,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1721499753565,1.28291167,174.08,174.02,20.1117]
["bitfinex","SOLUSD",1721499753866,5.7453,174.06,174.02,14.3653]
["bitfinex","SOLUSD",1721499754164,7.02821167,174.06,174.02,14.3653]
["bitfinex","SOLUSD",1721499754367,1.28291167,174.06,174.02,20.1117]
["bitfinex","SOLUSD",1721499754576,5.7455,174.05,174.0,5.7469]
["bitfinex","SOLUSD",1721499754861,7.02811167,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721499755445,1.43645075,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721499755863,7.18195075,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721499756361,1.43645075,174.05,173.98,14.3687]
["bitfinex","SOLUSD",1721499757662,1.43645075,174.05,174.0,5.7468]
["bitfinex","SOLUSD",1721499757969,1.28291167,174.06,174.01,14.3669]
["bitfinex","SOLUSD",1721499758337,1.28291167,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721499759064,1.28291167,174.06,174.03,14.3645]
["bitfinex","SOLUSD",1721499759065,1.28291167,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721499759570,1.28291167,174.06,174.03,14.3645]
["bitfinex","SOLUSD",1721499760359,1.28291167,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721499760757,1.28291167,174.06,174.03,20.1106]
["bitfinex","SOLUSD",1721499761056,1.28291167,174.06,174.03,14.3645]
["bitfinex","SOLUSD",1721499761957,16.3853,174.18,174.1,5.7437]
["bitfinex","SOLUSD",1721499761958,5.7421,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1721499762167,1.43566998,174.17,174.1,5.7437]
["bitfinex","SOLUSD",1721499762339,5.7421,174.16,174.1,5.7437]
["bitfinex","SOLUSD",1721499763368,5.7412,174.18,174.13,5.7426]
["bitfinex","SOLUSD",1721499763664,5.7409,174.19,174.14,5.7423]
["bitfinex","SOLUSD",1721499764169,8.2331157,174.21,174.1,15.2069]
["bitfinex","SOLUSD",1721499764170,5.7422,174.15,174.1,15.2069]
["bitfinex","SOLUSD",1721499764545,5.7419,174.16,174.1,20.9504]
["bitfinex","SOLUSD",1721499764849,5.7419,174.16,174.11,5.7433]
["bitfinex","SOLUSD",1721499766364,5.7415,174.17,174.11,5.7433]
["bitfinex","SOLUSD",1721499768870,5.7419,174.16,174.11,5.7433]
["bitfinex","SOLUSD",1721499769259,5.7421,174.15,174.1,35.3095]
["bitfinex","SOLUSD",1721499770151,5.7419,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721499770569,5.7422,174.15,174.1,20.1026]
["bitfinex","SOLUSD",1721499771452,5.7425,174.14,174.1,20.1026]
["bitfinex","SOLUSD",1721499772168,1.43562796,174.17,174.1,20.1026]
["bitfinex","SOLUSD",1721499772169,1.43562796,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721499773156,5.7419,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721499773359,1.43562658,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721499773672,7.17782658,174.15,174.1,14.3589]
["bitfinex","SOLUSD",1721499773874,1.43568684,174.14,174.1,14.3589]
["bitfinex","SOLUSD",1721499774568,1.43568684,174.14,174.1,20.1026]
["bitfinex","SOLUSD",1721499775683,5.7422,174.15,174.1,20.1026]
["bitfinex","SOLUSD",1721499776371,5.7425,174.14,174.1,14.3589]
["bitfinex","SOLUSD",1721499776554,5.7425,174.14,174.1,20.1027]
["bitfinex","SOLUSD",1721499778172,5.7425,174.14,174.1,14.3589]
["bitfinex","SOLUSD",1721499779073,1.43574021,174.17,174.07,6.4598]
["bitfinex","SOLUSD",1721499779074,5.7432,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721499779647,5.7432,174.12,174.07,14.3618]
["bitfinex","SOLUSD",1721499779850,5.7432,174.12,174.07,20.1064]
["bitfinex","SOLUSD",1721499780151,5.7432,174.12,174.07,14.3618]
["bitfinex","SOLUSD",1721499780352,5.744,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721499780776,28.95,174.13,174.03,14.3648]
["bitfinex","SOLUSD",1721499780777,1.43612962,174.09,174.03,14.3648]
["bitfinex","SOLUSD",1721499781078,1.49991052,174.08,173.99,20.8276]
["bitfinex","SOLUSD",1721499781253,8.51131155,174.07,174.02,5.7463]
["bitfinex","SOLUSD",1721499781453,7.07501052,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721499781767,1.43640952,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721499781963,7.18190952,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721499782560,5.7458,174.04,173.99,14.3678]
["bitfinex","SOLUSD",1721499782878,7.07571052,174.04,173.99,20.1151]
["bitfinex","SOLUSD",1721499783068,1.32991052,174.04,173.99,20.1151]
["bitfinex","SOLUSD",1721499783266,2.76649332,174.04,173.99,20.1151]
["bitfinex","SOLUSD",1721499783467,8.51229332,174.04,173.99,20.1151]
["bitfinex","SOLUSD",1721499783883,8.51229332,174.04,173.99,14.3678]
["bitfinex","SOLUSD",1721499783884,5.7461,174.03,173.99,14.3678]
["bitfinex","SOLUSD",1721499784473,2.76655414,174.02,173.98,20.9546]
["bitfinex","SOLUSD",1721499784658,1.32991052,174.02,173.98,20.9546]
["bitfinex","SOLUSD",1721499784983,1.32991052,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721499787081,8.51306767,174.02,173.96,14.3711]
["bitfinex","SOLUSD",1721499787383,1.32991052,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721499787682,1.32991052,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721499790180,1.32991052,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721499790382,1.32991052,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721499790682,1.32991052,174.02,173.96,14.3711]
["bitfinex","SOLUSD",1721499790882,1.32991052,174.02,173.98,5.7474]
["bitfinex","SOLUSD",1721499791087,1.32991052,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721499791870,1.32991052,174.02,173.98,28.7386]
["bitfinex","SOLUSD",1721499791871,1.43634511,174.08,174.03,14.3648]
["bitfinex","SOLUSD",1721499792074,5.7438,174.1,174.03,14.3648]
["bitfinex","SOLUSD",1721499792283,1.43625067,174.09,174.03,14.3648]
["bitfinex","SOLUSD",1721499792672,1.43625067,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721499792867,7.18035067,174.09,174.03,14.3648]
["bitfinex","SOLUSD",1721499793068,28.95,174.08,174.0,14.3677]
["bitfinex","SOLUSD",1721499793262,5.7455,174.05,174.0,14.3677]
["bitfinex","SOLUSD",1721499793585,1.43660652,174.04,174.0,20.1146]
["bitfinex","SOLUSD",1721499793891,1.43660652,174.04,173.97,20.5294]
["bitfinex","SOLUSD",1721499794184,45.0,174.07,173.97,20.5294]
["bitfinex","SOLUSD",1721499794185,1.43664995,174.06,173.97,20.5294]
["bitfinex","SOLUSD",1721499794363,1.43664995,174.06,173.98,5.7474]
["bitfinex","SOLUSD",1721499794774,1.43664995,174.06,173.99,5.7473]
["bitfinex","SOLUSD",1721499794990,7.07541052,174.05,173.99,5.7473]
["bitfinex","SOLUSD",1721499795166,2.76651589,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721499795487,2.76651589,174.04,174.0,14.3671]
["bitfinex","SOLUSD",1721499796194,8.51241589,174.04,173.99,5.7471]
["bitfinex","SOLUSD",1721499796393,2.76656865,174.03,173.99,5.7471]
["bitfinex","SOLUSD",1721499796898,2.76656865,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721499796899,8.51276865,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721499797065,2.76656865,174.03,173.97,5.7481]
["bitfinex","SOLUSD",1721499797265,5.7467,174.02,173.96,5.7484]
["bitfinex","SOLUSD",1721499797492,2.76675484,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1721499797796,1.32991052,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1721499798582,7.07671052,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1721499799000,5.7474,173.99,173.94,14.3719]
["bitfinex","SOLUSD",1721499799212,2.76673555,174.0,173.94,14.3719]
["bitfinex","SOLUSD",1721499799987,2.76673555,174.0,173.95,5.7484]
["bitfinex","SOLUSD",1721499801670,8.51383555,174.0,173.95,5.7484]
["bitfinex","SOLUSD",1721499801898,1.43698572,173.99,173.95,5.7484]
["bitfinex","SOLUSD",1721499802389,2.76689624,173.99,173.95,5.7484]
["bitfinex","SOLUSD",1721499803066,2.76689624,173.99,173.91,30.7067]
["bitfinex","SOLUSD",1721499803067,1.32991052,173.98,173.91,30.7067]
["bitfinex","SOLUSD",1721499803599,1.32991052,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721499803770,1.43713926,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721499806700,7.18523926,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721499807780,2.76704978,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721499808089,2.7670982,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721499809595,16.38831052,173.96,173.88,14.3776]
["bitfinex","SOLUSD",1721499809788,7.18620354,173.95,173.88,14.3776]
["bitfinex","SOLUSD",1721499809984,7.18620354,173.95,173.9,5.7501]
["bitfinex","SOLUSD",1721499810179,14.3,173.91,173.9,5.7501]
["bitfinex","SOLUSD",1721499812103,8.51611406,173.95,173.9,5.7501]
["bitfinex","SOLUSD",1721499812701,7.07901052,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1721499812989,1.43746601,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721499814612,1.43746601,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721499814792,2.76737443,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721499815203,2.76737443,173.94,173.91,5.7499]
["bitfinex","SOLUSD",1721499815409,1.32991052,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1721499818197,1.32991052,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721499818398,1.32991052,173.94,173.9,20.1256]
["bitfinex","SOLUSD",1721499818809,7.07901052,173.94,173.9,14.3753]
["bitfinex","SOLUSD",1721499819313,5.7495,173.93,173.86,14.3786]
["bitfinex","SOLUSD",1721499820222,1.32991052,173.94,173.89,5.7506]
["bitfinex","SOLUSD",1721499820223,7.07901052,173.94,173.89,5.7506]
["bitfinex","SOLUSD",1721499820514,7.18688425,173.93,173.88,20.128]
["bitfinex","SOLUSD",1721499820692,5.7498,173.92,173.88,20.128]
["bitfinex","SOLUSD",1721499821506,5.7495,173.93,173.88,20.128]
["bitfinex","SOLUSD",1721499822719,7.07901052,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1721499823019,1.43746524,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721499825108,7.18686524,173.93,173.88,20.128]
["bitfinex","SOLUSD",1721499825402,5.7494,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721499826121,7.07901052,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1721499826324,1.43746703,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721499826532,1.32991052,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721499826733,1.32991052,173.94,173.9,14.3754]
["bitfinex","SOLUSD",1721499826904,1.32991052,173.94,173.9,20.1256]
["bitfinex","SOLUSD",1721499829203,7.07901052,173.94,173.88,5.751]
["bitfinex","SOLUSD",1721499829520,1.43746541,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721499830930,7.07901052,173.94,173.89,5.7506]
["bitfinex","SOLUSD",1721499831305,1.32991052,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1721499832925,1.32991052,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721499833336,1.32991052,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721499834134,15.62991052,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721499834433,15.62991052,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721499834609,15.62991052,173.94,173.89,5.7504]
["bitfinex","SOLUSD",1721499835511,15.62991052,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721499837334,14.3,173.93,173.88,20.1278]
["bitfinex","SOLUSD",1721499837631,14.3,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1721499839120,14.3,173.92,173.89,5.7506]
["bitfinex","SOLUSD",1721499839726,14.3,173.91,173.88,14.377]
["bitfinex","SOLUSD",1721499839936,14.3,173.92,173.88,5.7509]
["bitfinex","SOLUSD",1721499841433,14.3,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721499841819,7.07901052,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1721499842026,14.3,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721499842548,14.3,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721499842836,14.3,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721499843042,7.07901052,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1721499843212,14.3,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721499844155,15.62991052,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721499844715,14.3,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721499845720,1.32991052,173.94,173.87,14.3]
["bitfinex","SOLUSD",1721499845942,14.3,173.93,173.89,20.1266]
["bitfinex","SOLUSD",1721499849559,14.3,173.91,173.87,5.7511]
["bitfinex","SOLUSD",1721499849717,14.3,173.89,173.86,20.1309]
["bitfinex","SOLUSD",1721499850322,14.3,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721499851024,14.3,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721499851624,14.3,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721499853046,14.3,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721499853547,14.3,173.87,173.83,30.5259]
["bitfinex","SOLUSD",1721499853548,14.3,173.86,173.83,36.2783]
["bitfinex","SOLUSD",1721499853726,14.3,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721499854641,14.3,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721499854846,14.3,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721499856853,14.3,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721499857152,14.3,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721499858638,14.3,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721499859642,14.3,173.85,173.83,14.3818]
["bitfinex","SOLUSD",1721499859953,14.3,173.84,173.83,14.3818]
["bitfinex","SOLUSD",1721499861151,14.3,173.84,173.81,5.7532]
["bitfinex","SOLUSD",1721499861457,14.3,173.88,173.76,14.3874]
["bitfinex","SOLUSD",1721499861458,14.3,173.82,173.76,14.3874]
["bitfinex","SOLUSD",1721499861625,14.3,173.82,173.74,16.0082]
["bitfinex","SOLUSD",1721499861626,14.3,173.78,173.74,16.0082]
["bitfinex","SOLUSD",1721499861822,14.3,173.77,173.74,16.0082]
["bitfinex","SOLUSD",1721499862255,14.3,173.77,173.74,21.7636]
["bitfinex","SOLUSD",1721499862548,14.3,173.77,173.74,5.7554]
["bitfinex","SOLUSD",1721499862762,14.3,173.76,173.74,5.7554]
["bitfinex","SOLUSD",1721499862926,14.3,173.75,173.73,14.3899]
["bitfinex","SOLUSD",1721499863344,14.3,173.75,173.73,20.1458]
["bitfinex","SOLUSD",1721499864237,14.3,173.76,173.73,20.1458]
["bitfinex","SOLUSD",1721499864545,14.3,173.75,173.73,14.3899]
["bitfinex","SOLUSD",1721499866049,14.3,173.75,173.73,20.1458]
["bitfinex","SOLUSD",1721499866859,7.19320669,173.78,173.73,20.1458]
["bitfinex","SOLUSD",1721499867158,14.3,173.76,173.73,20.1458]
["bitfinex","SOLUSD",1721499868464,14.3,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721499869855,14.3,173.76,173.73,14.3899]
["bitfinex","SOLUSD",1721499870037,14.3,173.74,173.73,20.1459]
["bitfinex","SOLUSD",1721499870654,2.76880501,173.77,173.74,5.7556]
["bitfinex","SOLUSD",1721499870970,1.32991052,173.77,173.73,14.3899]
["bitfinex","SOLUSD",1721499871267,1.32991052,173.77,173.75,5.7552]
["bitfinex","SOLUSD",1721499871551,14.3,173.76,173.73,14.3899]
["bitfinex","SOLUSD",1721499871746,15.62991052,173.77,173.73,14.3899]
["bitfinex","SOLUSD",1721499871928,15.62991052,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721499872446,14.3,173.76,173.7,16.0082]
["bitfinex","SOLUSD",1721499872649,1.32991052,173.77,173.72,14.3909]
["bitfinex","SOLUSD",1721499872852,14.3,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721499873756,14.3,173.76,173.75,5.7553]
["bitfinex","SOLUSD",1721499873955,14.3,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721499875643,14.3,173.75,173.72,14.3909]
["bitfinex","SOLUSD",1721499875857,14.3,173.74,173.72,20.1471]
["bitfinex","SOLUSD",1721499878638,14.3,173.75,173.72,20.1471]
["bitfinex","SOLUSD",1721499879049,14.3,173.74,173.72,20.1471]
["bitfinex","SOLUSD",1721499879566,2.76885597,173.77,173.72,14.3909]
["bitfinex","SOLUSD",1721499879863,1.32991052,173.77,173.74,14.3886]
["bitfinex","SOLUSD",1721499880771,1.32991052,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721499881451,1.32991052,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721499881681,14.3,173.76,173.74,14.3886]
["bitfinex","SOLUSD",1721499882167,14.3,173.76,173.74,20.1443]
["bitfinex","SOLUSD",1721499882564,14.3,173.75,173.71,14.3915]
["bitfinex","SOLUSD",1721499882761,14.3,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721499882964,14.3,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721499883166,14.3,173.74,173.71,20.1481]
["bitfinex","SOLUSD",1721499883350,14.3,173.73,173.71,20.1481]
["bitfinex","SOLUSD",1721499883973,14.3,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721499884268,14.3,173.74,173.71,14.3915]
["bitfinex","SOLUSD",1721499884269,14.3,173.75,173.73,5.7558]
["bitfinex","SOLUSD",1721499884469,14.3,173.76,173.73,5.7558]
["bitfinex","SOLUSD",1721499885146,2.76874421,173.77,173.73,5.7558]
["bitfinex","SOLUSD",1721499885556,14.3,173.76,173.73,5.7558]
["bitfinex","SOLUSD",1721499886151,8.52344421,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721499886152,14.3,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721499887964,14.3,173.75,173.73,5.7559]
["bitfinex","SOLUSD",1721499888468,14.3,173.76,173.73,5.7559]
["bitfinex","SOLUSD",1721499888978,15.62991052,173.77,173.73,14.3893]
["bitfinex","SOLUSD",1721499889277,1.32991052,173.77,173.73,14.3893]
["bitfinex","SOLUSD",1721499889856,1.32991052,173.77,173.74,5.7556]
["bitfinex","SOLUSD",1721499890370,15.62991052,173.77,173.74,5.7556]
["bitfinex","SOLUSD",1721499891761,1.32991052,173.77,173.74,5.7556]
["bitfinex","SOLUSD",1721499892083,15.62991052,173.77,173.73,20.1453]
["bitfinex","SOLUSD",1721499892677,14.3,173.75,173.7,16.0082]
["bitfinex","SOLUSD",1721499893375,7.08461052,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721499893573,14.3,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721499894557,14.3,173.73,173.69,20.1498]
["bitfinex","SOLUSD",1721499894750,14.3,173.71,173.69,14.3926]
["bitfinex","SOLUSD",1721499895161,14.3,173.71,173.7,5.7568]
["bitfinex","SOLUSD",1721499896176,14.3,173.72,173.7,5.7568]
["bitfinex","SOLUSD",1721499897381,14.3,173.72,173.71,5.7567]
["bitfinex","SOLUSD",1721499897581,14.3,173.73,173.71,5.7567]
["bitfinex","SOLUSD",1721499898182,1.43898236,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1721499898361,1.32991052,173.77,173.71,14.3911]
["bitfinex","SOLUSD",1721499898562,15.62991052,173.77,173.71,28.6911]
["bitfinex","SOLUSD",1721499898760,15.62991052,173.77,173.74,5.7556]
["bitfinex","SOLUSD",1721499900083,15.62991052,173.77,173.73,5.7559]
["bitfinex","SOLUSD",1721499901778,1.32991052,173.77,173.76,19.9101687]
["bitfinex","SOLUSD",1721499901967,1.32991052,173.77,173.76,34.2977687]
["bitfinex","SOLUSD",1721499902489,20.0517,173.86,173.8,5.7534]
["bitfinex","SOLUSD",1721499902659,15.62991052,173.86,173.81,14.3828]
["bitfinex","SOLUSD",1721499902861,15.62991052,173.86,173.82,5.7527]
["bitfinex","SOLUSD",1721499903080,14.3,173.85,173.82,5.7527]
["bitfinex","SOLUSD",1721499903294,2.76799444,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721499903485,1.32991052,173.86,173.83,14.3811]
["bitfinex","SOLUSD",1721499903803,1.32991052,173.86,173.83,20.1335]
["bitfinex","SOLUSD",1721499904290,14.3,173.84,173.8,30.2566]
["bitfinex","SOLUSD",1721499904498,14.3,173.81,173.76,15.8724]
["bitfinex","SOLUSD",1721499905377,14.3,173.82,173.76,30.1724]
["bitfinex","SOLUSD",1721499905579,15.62991052,173.82,173.76,30.1724]
["bitfinex","SOLUSD",1721499905794,1.32991052,173.82,173.77,28.6868]
["bitfinex","SOLUSD",1721499906001,1.32991052,173.82,173.76,15.8724]
["bitfinex","SOLUSD",1721499906002,1.32991052,173.82,173.81,5.7534]
["bitfinex","SOLUSD",1721499906372,7.19004448,173.87,173.81,5.7534]
["bitfinex","SOLUSD",1721499906575,14.3,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721499907714,15.6299188,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721499907908,14.3,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721499908088,1.3299188,173.86,173.8,14.3843]
["bitfinex","SOLUSD",1721499908089,14.3,173.84,173.8,14.3843]
["bitfinex","SOLUSD",1721499909205,14.3,173.84,173.81,5.7532]
["bitfinex","SOLUSD",1721499909695,15.73811173,173.85,173.81,5.7532]
["bitfinex","SOLUSD",1721499910410,14.3,173.84,173.81,5.7532]
["bitfinex","SOLUSD",1721499910619,14.3,173.83,173.81,5.7532]
["bitfinex","SOLUSD",1721499910819,14.3,173.83,173.8,20.1379]
["bitfinex","SOLUSD",1721499911405,1.3299188,173.86,173.8,14.3843]
["bitfinex","SOLUSD",1721499911406,14.3,173.82,173.8,14.3843]
["bitfinex","SOLUSD",1721499912483,1.43829817,173.83,173.8,14.3843]
["bitfinex","SOLUSD",1721499912484,14.3,173.83,173.8,20.1377]
["bitfinex","SOLUSD",1721499912684,5.7521,173.85,173.8,20.1377]
["bitfinex","SOLUSD",1721499912889,5.7521,173.85,173.78,14.3]
["bitfinex","SOLUSD",1721499912890,14.3,173.82,173.78,5.7541]
["bitfinex","SOLUSD",1721499913107,14.3,173.81,173.77,20.1415]
["bitfinex","SOLUSD",1721499913513,14.3,173.81,173.78,5.7542]
["bitfinex","SOLUSD",1721499914011,14.3,173.79,173.76,15.8724]
["bitfinex","SOLUSD",1721499914218,14.3,173.78,173.74,14.3891]
["bitfinex","SOLUSD",1721499914417,14.3,173.78,173.74,20.1445]
["bitfinex","SOLUSD",1721499914418,14.3,173.77,173.74,20.1445]
["bitfinex","SOLUSD",1721499914711,14.3,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721499914896,14.3,173.76,173.74,14.3891]
["bitfinex","SOLUSD",1721499915091,5.7541,173.79,173.74,14.3891]
["bitfinex","SOLUSD",1721499915400,14.3,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721499916026,14.3,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721499916209,5.7534,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721499916514,14.3,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721499917084,14.3,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1721499917284,14.3,173.8,173.74,28.6891]
["bitfinex","SOLUSD",1721499917285,1.43859226,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721499917503,14.3,173.81,173.76,14.3]
["bitfinex","SOLUSD",1721499917712,14.3,173.81,173.78,20.1394]
["bitfinex","SOLUSD",1721499917919,2.27612672,173.86,173.79,5.754]
["bitfinex","SOLUSD",1721499917920,14.3,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721499918215,1.43836089,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721499918422,5.7517,173.86,173.81,20.1365]
["bitfinex","SOLUSD",1721499918710,7.19032844,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721499919491,5.7524,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721499920509,5.752,173.86,173.78,14.3859]
["bitfinex","SOLUSD",1721499920994,1.43812428,173.85,173.78,14.3859]
["bitfinex","SOLUSD",1721499921597,1.43812428,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721499921790,1.43812428,173.85,173.79,5.7539]
["bitfinex","SOLUSD",1721499922011,1.43829311,173.87,173.78,20.1402]
["bitfinex","SOLUSD",1721499922223,5.7524,173.84,173.78,20.1402]
["bitfinex","SOLUSD",1721499922401,1.43833842,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721499924601,1.43833842,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721499924799,1.43834175,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1721499925595,7.19074175,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1721499925820,1.43834235,173.83,173.78,20.14]
["bitfinex","SOLUSD",1721499926102,1.43834235,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721499927419,0.34,173.86,173.8,14.3837]
["bitfinex","SOLUSD",1721499927420,1.77835109,173.86,173.8,14.3837]
["bitfinex","SOLUSD",1721499927608,1.32992698,173.85,173.82,5.7529]
["bitfinex","SOLUSD",1721499928111,1.32992698,173.85,173.8,14.3837]
["bitfinex","SOLUSD",1721499928521,1.32992698,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721499928815,1.32992698,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721499929316,1.32992698,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721499929900,1.32992698,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721499931510,2.76804852,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721499931829,5.7524,173.84,173.8,14.3837]
["bitfinex","SOLUSD",1721499932125,1.43834377,173.83,173.8,14.3837]
["bitfinex","SOLUSD",1721499933025,2.76827075,173.83,173.8,14.3837]
["bitfinex","SOLUSD",1721499933228,1.43835127,173.82,173.8,14.3837]
["bitfinex","SOLUSD",1721499933536,1.32992698,173.83,173.8,14.3837]
["bitfinex","SOLUSD",1721499933537,2.76827601,173.83,173.8,14.3837]
["bitfinex","SOLUSD",1721499933721,2.76827625,173.82,173.77,20.1412]
["bitfinex","SOLUSD",1721499933929,5.7541,173.79,173.74,20.1445]
["bitfinex","SOLUSD",1721499934238,8.52309434,173.78,173.74,20.1445]
["bitfinex","SOLUSD",1721499934429,2.76869434,173.78,173.74,20.1445]
["bitfinex","SOLUSD",1721499935217,1.32992698,173.78,173.74,20.1445]
["bitfinex","SOLUSD",1721499935413,1.32992698,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721499935811,1.32992698,173.78,173.74,14.3891]
["bitfinex","SOLUSD",1721499935812,1.32992698,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721499936033,1.32992698,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721499936609,2.76871128,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721499937107,2.76871128,173.78,173.76,14.3869]
["bitfinex","SOLUSD",1721499937303,1.32992698,173.78,173.76,14.3869]
["bitfinex","SOLUSD",1721499937709,1.32992698,173.78,173.75,5.7551]
["bitfinex","SOLUSD",1721499938024,1.32992698,173.78,173.73,20.1456]
["bitfinex","SOLUSD",1721499938228,1.32992698,173.78,173.74,5.7555]
["bitfinex","SOLUSD",1721499939832,1.43878333,173.77,173.74,5.7555]
["bitfinex","SOLUSD",1721499940026,17.09871031,173.77,173.73,20.1459]
["bitfinex","SOLUSD",1721499941540,1.32992698,173.77,173.76,20.1426]
["bitfinex","SOLUSD",1721499942106,14.33,173.81,173.77,5.7544]
["bitfinex","SOLUSD",1721499942304,14.33,173.81,173.77,14.33]
["bitfinex","SOLUSD",1721499942305,1.32993508,173.81,173.77,14.33]
["bitfinex","SOLUSD",1721499942728,1.32993508,173.81,173.79,5.7539]
["bitfinex","SOLUSD",1721499943111,1.32993508,173.81,173.8,5.7537]
["bitfinex","SOLUSD",1721499943426,1.32993508,173.81,173.76,14.33]
["bitfinex","SOLUSD",1721499943626,1.32993508,173.81,173.77,5.7544]
["bitfinex","SOLUSD",1721499943808,1.32993508,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721499944631,1.32993508,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721499944933,14.33,173.8,173.75,14.3878]
["bitfinex","SOLUSD",1721499945137,14.33,173.78,173.75,20.1429]
["bitfinex","SOLUSD",1721499945626,14.33,173.76,173.72,14.3908]
["bitfinex","SOLUSD",1721499945834,15.76870484,173.77,173.72,14.3908]
["bitfinex","SOLUSD",1721499946007,1.32993508,173.79,173.73,14.33]
["bitfinex","SOLUSD",1721499946210,1.32993508,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721499946518,2.76848691,173.79,173.75,14.3881]
["bitfinex","SOLUSD",1721499946812,17.09848691,173.79,173.75,14.3881]
["bitfinex","SOLUSD",1721499947630,15.65993508,173.79,173.75,14.3881]
["bitfinex","SOLUSD",1721499947837,1.32993508,173.79,173.75,14.3881]
["bitfinex","SOLUSD",1721499948038,15.65993508,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721499949107,15.65993508,173.79,173.75,14.3881]
["bitfinex","SOLUSD",1721499949332,1.43865484,173.78,173.75,14.3881]
["bitfinex","SOLUSD",1721499949720,14.33,173.77,173.71,73.7998]
["bitfinex","SOLUSD",1721499949924,14.33,173.77,173.73,5.7557]
["bitfinex","SOLUSD",1721499950634,1.43875464,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1721499950934,14.33,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1721499952322,14.33,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721499952644,14.33,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721499952945,1.43875309,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721499953746,15.76875309,173.77,173.73,20.1451]
["bitfinex","SOLUSD",1721499954035,14.33,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721499955022,1.43878146,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1721499955333,14.33,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721499955523,15.76879342,173.77,173.76,5.755]
["bitfinex","SOLUSD",1721499955726,14.33,173.77,173.75,14.3876]
["bitfinex","SOLUSD",1721499959055,2.76873748,173.78,173.75,20.1429]
["bitfinex","SOLUSD",1721499959224,1.3299431,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721499959759,1.3299431,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721499960652,14.33,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721499960823,14.33,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1721499961836,14.33,173.83,173.79,5.7539]
["bitfinex","SOLUSD",1721499962033,20.0827,173.83,173.79,5.7539]
["bitfinex","SOLUSD",1721499962234,20.0832,173.82,173.77,20.1405]
["bitfinex","SOLUSD",1721499962435,14.33,173.8,173.77,20.1405]
["bitfinex","SOLUSD",1721499962735,1.4384302,173.81,173.77,20.1405]
["bitfinex","SOLUSD",1721499962736,15.7684302,173.81,173.77,20.1405]
["bitfinex","SOLUSD",1721499963439,14.33,173.8,173.77,14.386]
["bitfinex","SOLUSD",1721499964552,14.33,173.8,173.77,20.1406]
["bitfinex","SOLUSD",1721499965046,15.76849961,173.81,173.77,20.1406]
["bitfinex","SOLUSD",1721499966340,14.33,173.8,173.77,20.1406]
["bitfinex","SOLUSD",1721499966629,15.76849961,173.81,173.77,20.1406]
["bitfinex","SOLUSD",1721499969347,1.43849829,173.84,173.77,14.386]
["bitfinex","SOLUSD",1721499969558,14.33,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721499971059,15.76838318,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721499971234,14.33,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721499971559,14.33,173.82,173.77,14.386]
["bitfinex","SOLUSD",1721499971758,15.76838373,173.82,173.77,14.386]
["bitfinex","SOLUSD",1721499972053,14.33,173.78,173.74,14.3892]
["bitfinex","SOLUSD",1721499972428,7.19158413,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1721499972653,14.33,173.79,173.77,5.7547]
["bitfinex","SOLUSD",1721499973150,14.33,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1721499973547,14.33,173.79,173.77,5.7547]
["bitfinex","SOLUSD",1721499974650,14.33,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1721499975534,14.33,173.79,173.77,5.7547]
["bitfinex","SOLUSD",1721499976839,14.33,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1721499978653,1.43844609,173.84,173.79,14.3849]
["bitfinex","SOLUSD",1721499978965,14.33,173.84,173.79,14.3849]
["bitfinex","SOLUSD",1721499979339,20.0824,173.84,173.8,5.7534]
["bitfinex","SOLUSD",1721499979535,1.43822521,173.87,173.81,14.3828]
["bitfinex","SOLUSD",1721499979752,14.33,173.86,173.81,14.3828]
["bitfinex","SOLUSD",1721499980362,14.33,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721499981337,1.43806225,173.89,173.81,14.3828]
["bitfinex","SOLUSD",1721499981338,1.43806225,173.89,173.81,28.7128]
["bitfinex","SOLUSD",1721499981654,14.33,173.89,173.84,14.33]
["bitfinex","SOLUSD",1721499981858,14.33,173.89,173.85,14.3795]
["bitfinex","SOLUSD",1721499982159,20.0807,173.89,173.85,20.1315]
["bitfinex","SOLUSD",1721499982363,7.18813381,173.91,173.85,34.4615]
["bitfinex","SOLUSD",1721499982541,14.33,173.89,173.85,20.1315]
["bitfinex","SOLUSD",1721499982939,20.0807,173.89,173.85,14.3795]
["bitfinex","SOLUSD",1721499983768,14.33,173.88,173.85,14.3795]
["bitfinex","SOLUSD",1721499984467,14.33,173.86,173.82,14.3825]
["bitfinex","SOLUSD",1721499984660,14.33,173.83,173.79,36.9368]
["bitfinex","SOLUSD",1721499985743,14.33,173.84,173.8,5.7534]
["bitfinex","SOLUSD",1721499986755,14.33,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721499987746,14.33,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721499987946,15.65995104,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721499988164,1.32995104,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721499988468,15.65995104,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721499989148,14.33,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721499989351,14.33,173.85,173.82,20.1356]
["bitfinex","SOLUSD",1721499989951,15.65995104,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721499990149,15.65995104,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721499991272,15.65995104,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721499991869,1.32995104,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721499992043,1.32995104,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721499992852,7.08175104,173.86,173.82,14.3826]
["bitfinex","SOLUSD",1721499993060,1.32995104,173.86,173.82,14.3826]
["bitfinex","SOLUSD",1721499993550,1.32995104,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721499995051,1.32995104,173.86,173.82,20.1356]
["bitfinex","SOLUSD",1721499996373,1.32995104,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721499996547,1.32995104,173.86,173.83,20.0826]
["bitfinex","SOLUSD",1721499996746,5.7511,173.88,173.83,20.0826]
["bitfinex","SOLUSD",1721499996951,5.7511,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1721499997154,5.7511,173.88,173.84,14.33]
["bitfinex","SOLUSD",1721499997361,5.7511,173.88,173.83,20.0826]
["bitfinex","SOLUSD",1721499998168,5.7511,173.88,173.84,14.33]
["bitfinex","SOLUSD",1721499998373,5.7507,173.9,173.85,14.33]
["bitfinex","SOLUSD",1721499998551,5.7507,173.9,173.85,20.0819]
["bitfinex","SOLUSD",1721499998747,5.7507,173.89,173.84,20.0823]
["bitfinex","SOLUSD",1721500000475,20.0807,173.89,173.84,20.0823]
["bitfinex","SOLUSD",1721500000659,20.0807,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721500001277,14.33,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721500001568,20.0811,173.88,173.82,28.7126]
["bitfinex","SOLUSD",1721500001802,14.33,173.86,173.82,14.3826]
["bitfinex","SOLUSD",1721500001985,14.33,173.86,173.82,20.1354]
["bitfinex","SOLUSD",1721500002278,14.33,173.87,173.83,5.7526]
["bitfinex","SOLUSD",1721500003478,14.33,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1721500003861,14.33,173.87,173.83,5.7526]
["bitfinex","SOLUSD",1721500004071,5.751,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1721500004072,14.33,173.86,173.83,5.7526]
["bitfinex","SOLUSD",1721500004275,20.28274382,173.93,173.82,14.3826]
["bitfinex","SOLUSD",1721500004276,14.33,173.85,173.82,14.3826]
["bitfinex","SOLUSD",1721500004770,14.33,173.84,173.82,14.3826]
["bitfinex","SOLUSD",1721500004956,14.33,173.85,173.82,14.3826]
["bitfinex","SOLUSD",1721500005148,20.28274382,173.93,173.79,51.321]
["bitfinex","SOLUSD",1721500005149,1.43814224,173.91,173.79,30.5885]
["bitfinex","SOLUSD",1721500005355,20.0811,173.88,173.83,5.7524]
["bitfinex","SOLUSD",1721500005576,14.33,173.88,173.84,5.7522]
["bitfinex","SOLUSD",1721500005977,1.43802287,173.9,173.83,28.7112]
["bitfinex","SOLUSD",1721500005978,14.33,173.89,173.83,28.7112]
["bitfinex","SOLUSD",1721500006280,15.76802287,173.9,173.84,14.33]
["bitfinex","SOLUSD",1721500006945,1.43802287,173.9,173.86,5.7516]
["bitfinex","SOLUSD",1721500007150,15.76780867,173.9,173.86,5.7516]
["bitfinex","SOLUSD",1721500007466,17.09776757,173.9,173.86,5.7516]
["bitfinex","SOLUSD",1721500007659,1.3299589,173.9,173.87,15.1293]
["bitfinex","SOLUSD",1721500007969,14.33,173.95,173.9,5.7504]
["bitfinex","SOLUSD",1721500008177,1.43744975,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1721500008355,15.76744975,173.94,173.89,34.4576]
["bitfinex","SOLUSD",1721500009377,15.76744975,173.94,173.89,20.1276]
["bitfinex","SOLUSD",1721500009758,14.33,173.93,173.89,20.1276]
["bitfinex","SOLUSD",1721500010580,14.33,173.91,173.84,14.3806]
["bitfinex","SOLUSD",1721500010789,14.33,173.88,173.84,20.1328]
["bitfinex","SOLUSD",1721500010955,15.76790835,173.88,173.84,14.3806]
["bitfinex","SOLUSD",1721500011281,20.0809,173.89,173.84,14.3806]
["bitfinex","SOLUSD",1721500011577,21.4108589,173.89,173.84,14.3806]
["bitfinex","SOLUSD",1721500011882,1.3299589,173.89,173.86,14.3787]
["bitfinex","SOLUSD",1721500012068,1.3299589,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721500012379,1.43758305,173.97,173.86,10.0]
["bitfinex","SOLUSD",1721500012675,1.33377519,173.97,173.94,5.7491]
["bitfinex","SOLUSD",1721500013058,7.08197519,173.97,173.92,5.7494]
["bitfinex","SOLUSD",1721500013262,1.33377519,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1721500016189,1.4371466,173.96,173.91,20.1245]
["bitfinex","SOLUSD",1721500016994,1.4371466,173.96,173.92,5.7496]
["bitfinex","SOLUSD",1721500018180,1.4371466,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1721500021068,1.4371466,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721500021390,1.4371466,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1721500026194,1.4371466,173.96,173.91,14.3745]
["bitfinex","SOLUSD",1721500026493,1.4371466,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1721500027268,1.33377519,173.97,173.91,28.7492]
["bitfinex","SOLUSD",1721500027474,1.43692489,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721500027782,2.7706698,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721500028387,8.5173698,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721500028691,7.08044491,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721500028898,1.33374491,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721500029198,2.77066338,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721500029398,1.33374491,174.0,173.91,14.3745]
["bitfinex","SOLUSD",1721500029697,5.748,173.98,173.93,5.7492]
["bitfinex","SOLUSD",1721500029996,7.18525219,173.97,173.92,5.7496]
["bitfinex","SOLUSD",1721500030291,5.7486,173.96,173.91,14.3745]
["bitfinex","SOLUSD",1721500030502,7.18603414,173.95,173.91,14.3745]
["bitfinex","SOLUSD",1721500031480,5.7487,173.95,173.91,14.3745]
["bitfinex","SOLUSD",1721500032498,1.43733191,173.94,173.91,14.3745]
["bitfinex","SOLUSD",1721500033494,28.61,173.99,173.91,14.3745]
["bitfinex","SOLUSD",1721500033495,1.43741395,173.99,173.91,28.7494]
["bitfinex","SOLUSD",1721500033686,14.3651,174.04,173.91,28.7494]
["bitfinex","SOLUSD",1721500033687,15.80207588,174.04,173.91,28.7494]
["bitfinex","SOLUSD",1721500033883,5.747,174.01,173.96,5.7481]
["bitfinex","SOLUSD",1721500034091,7.1842102,174.0,173.95,20.1198]
["bitfinex","SOLUSD",1721500034396,8.51795511,174.0,173.95,20.1198]
["bitfinex","SOLUSD",1721500034581,5.7474,173.99,173.95,14.3713]
["bitfinex","SOLUSD",1721500034784,7.18487684,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721500035187,5.7478,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721500035591,7.08124491,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721500035794,1.43705366,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721500036196,7.08124491,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721500036898,1.43703916,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721500037898,2.77079291,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721500038705,2.77079291,173.98,173.89,20.6641]
["bitfinex","SOLUSD",1721500038910,5.7488,173.95,173.89,20.6641]
["bitfinex","SOLUSD",1721500039205,1.43736149,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721500039787,5.7488,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721500040207,5.7488,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721500040392,5.7488,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721500040911,5.7488,173.95,173.87,28.7559]
["bitfinex","SOLUSD",1721500040912,5.7501,173.91,173.87,5.7511]
["bitfinex","SOLUSD",1721500041086,2.77109475,173.94,173.86,5.7517]
["bitfinex","SOLUSD",1721500041087,31.38109475,173.94,173.86,5.7517]
["bitfinex","SOLUSD",1721500041412,31.38109475,173.94,173.85,14.3795]
["bitfinex","SOLUSD",1721500041413,46.33374491,173.93,173.85,14.3795]
["bitfinex","SOLUSD",1721500041582,5.7509,173.89,173.84,5.7521]
["bitfinex","SOLUSD",1721500041782,1.43792671,173.88,173.84,5.7521]
["bitfinex","SOLUSD",1721500042494,7.08461493,173.89,173.84,5.7521]
["bitfinex","SOLUSD",1721500043488,7.08461493,173.89,173.85,5.7519]
["bitfinex","SOLUSD",1721500043489,1.33371493,173.89,173.85,5.7519]
["bitfinex","SOLUSD",1721500044324,1.33371493,173.89,173.81,6.6181]
["bitfinex","SOLUSD",1721500044325,1.33371493,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721500045104,1.33371493,173.89,173.87,5.7512]
["bitfinex","SOLUSD",1721500045401,1.43769412,173.95,173.87,14.3783]
["bitfinex","SOLUSD",1721500045588,1.33371493,173.95,173.87,14.3783]
["bitfinex","SOLUSD",1721500045788,5.75,173.92,173.87,14.3783]
["bitfinex","SOLUSD",1721500045994,2.77114205,173.94,173.87,14.3783]
["bitfinex","SOLUSD",1721500046609,5.7501,173.91,173.87,14.3783]
["bitfinex","SOLUSD",1721500046798,7.18798671,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721500047507,7.18798671,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721500047703,1.43758671,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721500048004,1.43772179,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721500048786,1.43772185,173.89,173.84,14.3809]
["bitfinex","SOLUSD",1721500048983,1.43772185,173.89,173.84,20.1333]
["bitfinex","SOLUSD",1721500049187,5.7507,173.9,173.84,20.1333]
["bitfinex","SOLUSD",1721500049509,7.18853309,173.89,173.84,20.1333]
["bitfinex","SOLUSD",1721500051094,5.7511,173.88,173.84,20.1333]
["bitfinex","SOLUSD",1721500051496,5.7511,173.88,173.84,14.3809]
["bitfinex","SOLUSD",1721500051704,1.43799547,173.87,173.84,14.3809]
["bitfinex","SOLUSD",1721500051915,1.43799547,173.87,173.8,15.2542]
["bitfinex","SOLUSD",1721500051916,7.18969547,173.87,173.81,5.7531]
["bitfinex","SOLUSD",1721500052119,5.7534,173.81,173.77,6.4229]
["bitfinex","SOLUSD",1721500052321,5.7534,173.81,173.75,16.2422]
["bitfinex","SOLUSD",1721500052322,5.7531,173.82,173.75,16.2422]
["bitfinex","SOLUSD",1721500052496,5.7528,173.83,173.76,14.387]
["bitfinex","SOLUSD",1721500052828,1.43839225,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721500053406,1.43839225,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721500054622,5.7524,173.85,173.78,14.3853]
["bitfinex","SOLUSD",1721500054927,7.19063591,173.85,173.78,14.3853]
["bitfinex","SOLUSD",1721500055108,1.43824187,173.91,173.79,10.17]
["bitfinex","SOLUSD",1721500055304,1.43824187,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721500055305,1.32777953,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721500055502,1.32777953,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721500056320,1.32777953,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721500056905,7.07827953,173.9,173.85,20.1314]
["bitfinex","SOLUSD",1721500057410,5.7508,173.89,173.85,14.3794]
["bitfinex","SOLUSD",1721500057810,5.7508,173.89,173.81,20.8058]
["bitfinex","SOLUSD",1721500057811,5.7512,173.88,173.81,20.8058]
["bitfinex","SOLUSD",1721500058005,5.7512,173.88,173.82,45.0]
["bitfinex","SOLUSD",1721500058208,5.7514,173.87,173.81,14.3829]
["bitfinex","SOLUSD",1721500058436,1.32777953,173.86,173.81,14.3829]
["bitfinex","SOLUSD",1721500058730,1.43816918,173.85,173.81,14.3829]
["bitfinex","SOLUSD",1721500058933,1.32777953,173.86,173.81,14.3829]
["bitfinex","SOLUSD",1721500059432,1.32777953,173.86,173.77,6.4229]
["bitfinex","SOLUSD",1721500059433,1.43816979,173.85,173.77,20.8091]
["bitfinex","SOLUSD",1721500059633,2.76597885,173.85,173.77,20.8091]
["bitfinex","SOLUSD",1721500060340,2.76597885,173.85,173.77,14.3862]
["bitfinex","SOLUSD",1721500060632,2.76597885,173.85,173.78,5.7543]
["bitfinex","SOLUSD",1721500060835,1.32780906,173.84,173.78,5.7543]
["bitfinex","SOLUSD",1721500061015,1.43838771,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721500061208,1.43838798,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721500061534,2.76622627,173.82,173.75,16.2422]
["bitfinex","SOLUSD",1721500062036,1.43838798,173.82,173.73,14.3895]
["bitfinex","SOLUSD",1721500062232,5.7545,173.78,173.73,20.1452]
["bitfinex","SOLUSD",1721500062937,5.7541,173.79,173.74,5.7555]
["bitfinex","SOLUSD",1721500063438,1.43870518,173.78,173.74,5.7555]
["bitfinex","SOLUSD",1721500063831,5.7541,173.79,173.74,5.7555]
["bitfinex","SOLUSD",1721500064835,5.7537,173.8,173.75,5.7553]
["bitfinex","SOLUSD",1721500065033,1.43866658,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721500065629,7.19276658,173.79,173.74,5.7556]
["bitfinex","SOLUSD",1721500066840,5.7544,173.78,173.73,20.1455]
["bitfinex","SOLUSD",1721500067041,7.19343911,173.77,173.73,14.3895]
["bitfinex","SOLUSD",1721500067221,7.08211957,173.78,173.73,20.1452]
["bitfinex","SOLUSD",1721500067642,1.32771957,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1721500068336,7.08211957,173.78,173.73,20.1455]
["bitfinex","SOLUSD",1721500068558,1.32771957,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1721500069027,1.32771957,173.78,173.73,20.1452]
["bitfinex","SOLUSD",1721500069227,1.32771957,173.78,173.74,5.7555]
["bitfinex","SOLUSD",1721500070723,7.08211957,173.78,173.74,5.7555]
["bitfinex","SOLUSD",1721500070919,1.32771957,173.78,173.73,20.1455]
["bitfinex","SOLUSD",1721500071415,1.32771957,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1721500072229,1.32771957,173.78,173.73,14.3895]
["bitfinex","SOLUSD",1721500072537,1.32771957,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721500073128,7.19183907,173.82,173.76,14.3876]
["bitfinex","SOLUSD",1721500073338,5.92696574,173.83,173.76,14.3876]
["bitfinex","SOLUSD",1721500073339,7.1911263,173.83,173.76,14.3876]
["bitfinex","SOLUSD",1721500073555,7.19148524,173.82,173.76,14.3876]
["bitfinex","SOLUSD",1721500073723,1.43838524,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721500074043,2.77210017,173.83,173.78,14.3851]
["bitfinex","SOLUSD",1721500074426,2.77210017,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721500074427,1.33371493,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721500074658,5.753,173.82,173.78,14.3851]
["bitfinex","SOLUSD",1721500076453,7.08651493,173.83,173.78,20.1394]
["bitfinex","SOLUSD",1721500076958,7.19154368,173.82,173.77,5.7546]
["bitfinex","SOLUSD",1721500077250,2.77195861,173.82,173.71,20.8138]
["bitfinex","SOLUSD",1721500077460,1.33371493,173.82,173.72,45.34]
["bitfinex","SOLUSD",1721500077749,7.08691493,173.82,173.77,5.7545]
["bitfinex","SOLUSD",1721500079749,7.08691493,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721500080240,7.08691493,173.82,173.76,14.3874]
["bitfinex","SOLUSD",1721500080241,5.7534,173.81,173.76,14.3874]
["bitfinex","SOLUSD",1721500080435,5.7537,173.8,173.76,20.1424]
["bitfinex","SOLUSD",1721500081531,5.7534,173.81,173.76,20.1424]
["bitfinex","SOLUSD",1721500081732,1.33371493,173.82,173.78,14.3852]
["bitfinex","SOLUSD",1721500081938,1.33371493,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721500082449,1.33371493,173.82,173.8,5.7537]
["bitfinex","SOLUSD",1721500082932,5.7524,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1721500083457,5.92608311,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721500083643,1.43811398,173.9,173.83,5.7527]
["bitfinex","SOLUSD",1721500083835,2.77164668,173.89,173.83,5.7527]
["bitfinex","SOLUSD",1721500084164,5.7519,173.86,173.81,20.1363]
["bitfinex","SOLUSD",1721500084473,1.33377519,173.88,173.82,5.753]
["bitfinex","SOLUSD",1721500084474,5.7514,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721500084952,5.7518,173.86,173.81,20.1366]
["bitfinex","SOLUSD",1721500085333,7.08507519,173.88,173.82,5.753]
["bitfinex","SOLUSD",1721500086141,7.08507519,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1721500086353,5.7514,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721500088128,1.33377519,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721500089854,1.33377519,173.88,173.87,5.7514]
["bitfinex","SOLUSD",1721500090155,16.3997,173.96,173.89,5.7505]
["bitfinex","SOLUSD",1721500090156,1.43751892,173.95,173.89,5.7505]
["bitfinex","SOLUSD",1721500090455,2.77126383,173.95,173.89,5.7505]
["bitfinex","SOLUSD",1721500090962,5.7499,173.92,173.87,5.7514]
["bitfinex","SOLUSD",1721500091257,5.7499,173.92,173.86,14.3785]
["bitfinex","SOLUSD",1721500091258,7.08384491,173.91,173.86,20.1301]
["bitfinex","SOLUSD",1721500091839,1.33374491,173.91,173.86,14.3785]
["bitfinex","SOLUSD",1721500092041,5.7491,173.94,173.89,5.7506]
["bitfinex","SOLUSD",1721500096674,5.7491,173.94,173.86,14.3785]
["bitfinex","SOLUSD",1721500096675,5.7488,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721500098579,5.7494,173.93,173.88,5.7508]
["bitfinex","SOLUSD",1721500098873,1.43718897,173.96,173.89,5.7507]
["bitfinex","SOLUSD",1721500099037,5.92181799,173.97,173.9,5.7504]
["bitfinex","SOLUSD",1721500099038,5.7488,173.95,173.9,5.7504]
["bitfinex","SOLUSD",1721500099956,5.7491,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1721500100543,5.7491,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1721500100783,5.7488,173.95,173.9,5.7504]
["bitfinex","SOLUSD",1721500102467,2.71516763,173.95,173.88,20.1276]
["bitfinex","SOLUSD",1721500103487,1.2779535,173.95,173.88,20.1276]
["bitfinex","SOLUSD",1721500103977,2.71532365,173.95,173.88,20.1276]
["bitfinex","SOLUSD",1721500104287,5.7497,173.93,173.88,20.1276]
["bitfinex","SOLUSD",1721500107185,15.0434,173.93,173.84,14.3805]
["bitfinex","SOLUSD",1721500107390,2.71532653,173.92,173.84,14.3805]
["bitfinex","SOLUSD",1721500107679,5.7511,173.88,173.84,20.1327]
["bitfinex","SOLUSD",1721500107884,5.7511,173.88,173.84,14.3805]
["bitfinex","SOLUSD",1721500108184,14.31,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721500108384,14.31,173.85,173.81,20.4686]
["bitfinex","SOLUSD",1721500108562,14.31,173.86,173.81,20.4686]
["bitfinex","SOLUSD",1721500108760,14.31,173.86,173.83,5.7524]
["bitfinex","SOLUSD",1721500108957,14.31,173.85,173.83,5.7524]
["bitfinex","SOLUSD",1721500109168,14.31,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1721500109577,14.31,173.86,173.84,5.7524]
["bitfinex","SOLUSD",1721500110258,5.7507,173.89,173.84,5.7524]
["bitfinex","SOLUSD",1721500110581,5.7511,173.88,173.81,20.4686]
["bitfinex","SOLUSD",1721500110789,5.7511,173.88,173.82,45.0]
["bitfinex","SOLUSD",1721500111396,5.7511,173.88,173.83,5.7524]
["bitfinex","SOLUSD",1721500111562,5.7507,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721500113277,5.7507,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721500113468,5.7507,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721500113668,5.7507,173.89,173.83,14.3812]
["bitfinex","SOLUSD",1721500114492,7.18823546,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721500114662,1.27848004,173.9,173.86,5.7516]
["bitfinex","SOLUSD",1721500115491,1.27848004,173.9,173.87,14.3779]
["bitfinex","SOLUSD",1721500115674,34.3791,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1721500115874,35.6570535,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1721500116193,7.0270535,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1721500116992,7.0270535,173.94,173.87,14.3779]
["bitfinex","SOLUSD",1721500117180,1.2779535,173.94,173.89,14.3762]
["bitfinex","SOLUSD",1721500117485,1.2779535,173.94,173.92,20.1238]
["bitfinex","SOLUSD",1721500119813,5.7478,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721500119974,5.7478,173.98,173.92,14.3741]
["bitfinex","SOLUSD",1721500119975,2.71509237,173.98,173.94,5.7489]
["bitfinex","SOLUSD",1721500120594,1.2779535,173.98,173.94,5.7489]
["bitfinex","SOLUSD",1721500120985,7.0257535,173.98,173.94,5.7489]
["bitfinex","SOLUSD",1721500121307,7.0257535,173.98,173.93,6.25105346]
["bitfinex","SOLUSD",1721500121992,7.0257535,173.98,173.93,5.7493]
["bitfinex","SOLUSD",1721500122382,1.2779535,173.98,173.94,5.7489]
["bitfinex","SOLUSD",1721500123191,7.0257535,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721500123388,7.0257535,173.98,173.94,6.25064806]
["bitfinex","SOLUSD",1721500123389,1.2779535,173.98,173.94,6.25064806]
["bitfinex","SOLUSD",1721500123575,1.2779535,173.98,173.95,5.7486]
["bitfinex","SOLUSD",1721500123783,1.2779535,173.98,173.96,0.50128186]
["bitfinex","SOLUSD",1721500124092,1.2779535,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721500124292,7.0256535,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721500124474,7.0256535,173.98,173.93,5.7493]
["bitfinex","SOLUSD",1721500125098,5.7481,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721500125300,5.7481,173.97,173.92,20.1238]
["bitfinex","SOLUSD",1721500126287,1.2779535,173.98,173.92,20.1238]
["bitfinex","SOLUSD",1721500126602,7.0257535,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721500127381,5.7481,173.97,173.92,14.3741]
["bitfinex","SOLUSD",1721500128425,5.7481,173.97,173.92,20.1237]
["bitfinex","SOLUSD",1721500128585,7.18563764,173.96,173.92,14.3741]
["bitfinex","SOLUSD",1721500129493,1.43713764,173.96,173.9,5.7503]
["bitfinex","SOLUSD",1721500129802,1.43713764,173.96,173.89,20.1275]
["bitfinex","SOLUSD",1721500129803,5.7491,173.94,173.89,20.1275]
["bitfinex","SOLUSD",1721500130295,7.0270535,173.94,173.89,20.1275]
["bitfinex","SOLUSD",1721500131010,1.43748965,173.93,173.89,20.1275]
["bitfinex","SOLUSD",1721500131310,7.18698965,173.93,173.89,14.3768]
["bitfinex","SOLUSD",1721500132111,14.31,173.9,173.86,29.5768]
["bitfinex","SOLUSD",1721500132297,14.31,173.88,173.86,14.3792]
["bitfinex","SOLUSD",1721500132695,14.31,173.88,173.86,20.1309]
["bitfinex","SOLUSD",1721500133201,14.31,173.88,173.87,5.7514]
["bitfinex","SOLUSD",1721500133581,14.31,173.89,173.88,5.7509]
["bitfinex","SOLUSD",1721500134580,14.31,173.9,173.88,5.7509]
["bitfinex","SOLUSD",1721500134781,14.31,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721500135702,14.31,173.89,173.87,5.7513]
["bitfinex","SOLUSD",1721500137501,14.31,173.89,173.86,14.3792]
["bitfinex","SOLUSD",1721500137502,14.31,173.89,173.86,20.1309]
["bitfinex","SOLUSD",1721500138202,14.31,173.87,173.81,29.5383]
["bitfinex","SOLUSD",1721500138519,14.31,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721500138884,14.31,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721500141103,14.31,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721500142193,14.31,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721500142617,14.31,173.88,173.86,5.7514]
["bitfinex","SOLUSD",1721500143330,5.7502,173.91,173.86,5.7514]
["bitfinex","SOLUSD",1721500143497,14.31,173.88,173.86,5.7514]
["bitfinex","SOLUSD",1721500143897,1.43767807,173.93,173.85,14.3795]
["bitfinex","SOLUSD",1721500143898,14.31,173.87,173.85,14.3795]
["bitfinex","SOLUSD",1721500144134,14.31,173.86,173.84,5.7522]
["bitfinex","SOLUSD",1721500144334,14.31,173.85,173.84,5.7522]
["bitfinex","SOLUSD",1721500145210,14.31,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721500145715,14.31,173.84,173.83,5.7527]
["bitfinex","SOLUSD",1721500146700,14.31,173.85,173.84,5.7523]
["bitfinex","SOLUSD",1721500148709,14.31,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721500150330,5.7511,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1721500150498,14.31,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1721500152427,5.7508,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721500152730,14.31,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721500153099,1.43786238,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721500153315,14.31,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721500154706,14.31,173.86,173.84,14.3804]
["bitfinex","SOLUSD",1721500155243,7.1886213,173.89,173.84,20.1328]
["bitfinex","SOLUSD",1721500155538,14.31,173.86,173.84,20.1328]
["bitfinex","SOLUSD",1721500157638,1.4379028,173.91,173.85,6.25561137]
["bitfinex","SOLUSD",1721500157829,14.31,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721500158341,14.31,173.87,173.85,6.25538381]
["bitfinex","SOLUSD",1721500158840,2.7158563,173.91,173.85,0.50338381]
["bitfinex","SOLUSD",1721500159138,2.7158563,173.91,173.82,45.0]
["bitfinex","SOLUSD",1721500159139,1.2779535,173.91,173.88,5.7508]
["bitfinex","SOLUSD",1721500159307,1.2779535,173.91,173.89,0.50268357]
["bitfinex","SOLUSD",1721500159747,15.5879535,173.91,173.89,0.50268357]
["bitfinex","SOLUSD",1721500159912,21.3380535,173.91,173.89,0.50268357]
["bitfinex","SOLUSD",1721500160434,21.3380535,173.91,173.88,0.50269938]
["bitfinex","SOLUSD",1721500161837,21.3380535,173.91,173.87,14.3784]
["bitfinex","SOLUSD",1721500162035,14.31,173.89,173.88,0.50270067]
["bitfinex","SOLUSD",1721500162223,14.31,173.89,173.84,28.6908]
["bitfinex","SOLUSD",1721500162548,14.31,173.89,173.85,45.0]
["bitfinex","SOLUSD",1721500162836,14.31,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721500163442,7.0280535,173.91,173.87,23.23870023]
["bitfinex","SOLUSD",1721500163609,21.3380535,173.91,173.87,23.23870023]
["bitfinex","SOLUSD",1721500164010,1.2779535,173.91,173.87,37.54870023]
["bitfinex","SOLUSD",1721500164219,14.31,173.93,173.88,14.31]
["bitfinex","SOLUSD",1721500164452,14.31,173.93,173.89,0.50236888]
["bitfinex","SOLUSD",1721500164637,20.23133505,173.94,173.89,0.50236888]
["bitfinex","SOLUSD",1721500164935,5.92133505,173.94,173.9,20.56247284]
["bitfinex","SOLUSD",1721500165134,14.31,173.94,173.9,6.25247284]
["bitfinex","SOLUSD",1721500165342,20.0588,173.95,173.9,20.56247284]
["bitfinex","SOLUSD",1721500165714,20.0588,173.95,173.9,6.25247284]
["bitfinex","SOLUSD",1721500165914,5.7491,173.94,173.89,20.0606]
["bitfinex","SOLUSD",1721500166120,20.0591,173.94,173.89,5.7506]
["bitfinex","SOLUSD",1721500166535,20.0591,173.94,173.9,0.50207007]
["bitfinex","SOLUSD",1721500166740,1.43725908,173.98,173.88,14.3769]
["bitfinex","SOLUSD",1721500166741,14.31,173.92,173.88,14.3769]
["bitfinex","SOLUSD",1721500167415,14.31,173.92,173.89,0.50236678]
["bitfinex","SOLUSD",1721500167617,20.0594,173.93,173.89,0.50236678]
["bitfinex","SOLUSD",1721500167817,5.7494,173.93,173.89,0.50236678]
["bitfinex","SOLUSD",1721500168039,20.0594,173.93,173.89,0.50236678]
["bitfinex","SOLUSD",1721500169543,14.31,173.93,173.89,6.25296678]
["bitfinex","SOLUSD",1721500169719,14.31,173.93,173.9,0.50218135]
["bitfinex","SOLUSD",1721500171357,20.0591,173.94,173.9,0.50218135]
["bitfinex","SOLUSD",1721500172053,20.0584,173.96,173.91,20.0598]
["bitfinex","SOLUSD",1721500172259,20.0584,173.96,173.92,0.50170249]
["bitfinex","SOLUSD",1721500173141,14.31,173.95,173.92,0.50170249]
["bitfinex","SOLUSD",1721500173343,20.0588,173.95,173.92,0.50170249]
["bitfinex","SOLUSD",1721500173640,20.0588,173.95,173.91,5.7498]
["bitfinex","SOLUSD",1721500176151,1.43735342,173.98,173.92,5.7497]
["bitfinex","SOLUSD",1721500176152,20.0581,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721500176971,20.0581,173.97,173.93,6.25097661]
["bitfinex","SOLUSD",1721500177145,14.31,173.97,173.93,6.25097661]
["bitfinex","SOLUSD",1721500177448,20.0581,173.97,173.93,0.50157661]
["bitfinex","SOLUSD",1721500177824,20.0581,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721500178023,5.7485,173.96,173.91,34.435]
["bitfinex","SOLUSD",1721500178229,20.0585,173.96,173.92,45.0]
["bitfinex","SOLUSD",1721500181034,5.7485,173.96,173.92,45.0]
["bitfinex","SOLUSD",1721500181263,14.31,173.95,173.92,45.0]
["bitfinex","SOLUSD",1721500181462,20.0589,173.95,173.92,45.0]
["bitfinex","SOLUSD",1721500181653,20.0589,173.95,173.91,14.375]
["bitfinex","SOLUSD",1721500182760,20.0589,173.95,173.9,5.7501]
["bitfinex","SOLUSD",1721500182948,14.31,173.94,173.91,45.0]
["bitfinex","SOLUSD",1721500183263,14.31,173.92,173.9,5.7504]
["bitfinex","SOLUSD",1721500183632,14.31,173.94,173.91,6.25216698]
["bitfinex","SOLUSD",1721500183832,14.31,173.95,173.91,6.25216698]
["bitfinex","SOLUSD",1721500184855,20.0588,173.95,173.91,6.25216698]
["bitfinex","SOLUSD",1721500185034,20.0588,173.95,173.91,0.50226698]
["bitfinex","SOLUSD",1721500185464,20.0588,173.95,173.9,34.4358]
["bitfinex","SOLUSD",1721500186034,14.31,173.93,173.87,37.114]
["bitfinex","SOLUSD",1721500186343,14.31,173.93,173.89,5.7504]
["bitfinex","SOLUSD",1721500186543,14.31,173.93,173.9,45.0]
["bitfinex","SOLUSD",1721500186842,14.31,173.92,173.87,42.8652]
["bitfinex","SOLUSD",1721500187162,14.31,173.9,173.87,42.8652]
["bitfinex","SOLUSD",1721500188341,14.31,173.9,173.88,45.0]
["bitfinex","SOLUSD",1721500188741,14.31,173.9,173.88,50.751]
["bitfinex","SOLUSD",1721500190065,14.31,173.9,173.87,42.8653]
["bitfinex","SOLUSD",1721500190363,14.31,173.9,173.87,16.5291]
["bitfinex","SOLUSD",1721500190364,14.31,173.89,173.87,16.5291]
["bitfinex","SOLUSD",1721500190743,5.7497,173.93,173.87,22.78342135]
["bitfinex","SOLUSD",1721500191053,14.31,173.9,173.87,22.78342135]
["bitfinex","SOLUSD",1721500191255,14.31,173.91,173.87,22.78342135]
["bitfinex","SOLUSD",1721500191659,7.18652202,173.95,173.89,5.7506]
["bitfinex","SOLUSD",1721500191867,5.91586563,173.96,173.9,0.50214503]
["bitfinex","SOLUSD",1721500191868,14.31,173.92,173.9,0.50214503]
["bitfinex","SOLUSD",1721500192156,14.31,173.93,173.9,0.50228502]
["bitfinex","SOLUSD",1721500192564,14.31,173.92,173.9,0.50228502]
["bitfinex","SOLUSD",1721500192952,14.31,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721500193270,1.43735155,173.96,173.88,14.3769]
["bitfinex","SOLUSD",1721500193477,63.15408251,173.97,173.88,14.3769]
["bitfinex","SOLUSD",1721500193478,14.31,173.92,173.89,50.7507]
["bitfinex","SOLUSD",1721500194171,14.31,173.93,173.89,50.7507]
["bitfinex","SOLUSD",1721500195046,14.31,173.92,173.89,50.7507]
["bitfinex","SOLUSD",1721500195672,14.31,173.91,173.87,16.5291]
["bitfinex","SOLUSD",1721500195849,14.31,173.91,173.87,22.2802]
["bitfinex","SOLUSD",1721500196553,14.31,173.9,173.87,22.2802]
["bitfinex","SOLUSD",1721500196949,14.31,173.89,173.86,14.3787]
["bitfinex","SOLUSD",1721500197155,14.31,173.89,173.86,20.1303]
["bitfinex","SOLUSD",1721500197349,1.4375191,173.94,173.84,5.7521]
["bitfinex","SOLUSD",1721500197350,14.31,173.88,173.84,5.7521]
["bitfinex","SOLUSD",1721500197564,14.31,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721500198368,14.31,173.88,173.85,14.3794]
["bitfinex","SOLUSD",1721500198551,14.31,173.9,173.87,5.7514]
["bitfinex","SOLUSD",1721500200452,14.31,173.9,173.86,45.0]
["bitfinex","SOLUSD",1721500200453,14.31,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721500200675,14.31,173.9,173.89,5.7507]
["bitfinex","SOLUSD",1721500200984,14.31,173.9,173.88,14.3776]
["bitfinex","SOLUSD",1721500200985,14.31,173.91,173.88,14.3776]
["bitfinex","SOLUSD",1721500201169,7.18656954,173.95,173.89,0.50270538]
["bitfinex","SOLUSD",1721500201358,14.31,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721500201756,14.31,173.93,173.89,6.25294015]
["bitfinex","SOLUSD",1721500202653,5.7501,173.91,173.89,0.50234015]
["bitfinex","SOLUSD",1721500202851,14.31,173.93,173.89,6.25274015]
["bitfinex","SOLUSD",1721500203057,31.00028427,173.99,173.98,12.4093]
["bitfinex","SOLUSD",1721500203058,5.91631047,173.99,173.98,12.4093]
["bitfinex","SOLUSD",1721500203354,14.31,174.07,174.0,14.3677]
["bitfinex","SOLUSD",1721500203554,14.31,174.07,174.02,5.7461]
["bitfinex","SOLUSD",1721500203756,14.31,174.06,174.03,0.49986674]
["bitfinex","SOLUSD",1721500203957,20.0554,174.06,174.0,20.057]
["bitfinex","SOLUSD",1721500204184,20.0554,174.06,174.01,0.49991459]
["bitfinex","SOLUSD",1721500204890,20.0554,174.06,174.01,65.55661459]
["bitfinex","SOLUSD",1721500206461,20.0555,174.05,174.01,0.49991459]
["bitfinex","SOLUSD",1721500206662,14.31,174.05,174.01,0.49991459]
["bitfinex","SOLUSD",1721500207268,20.0554,174.05,174.01,0.49991459]
["bitfinex","SOLUSD",1721500207480,5.7454,174.05,174.01,0.49991459]
["bitfinex","SOLUSD",1721500207672,20.0554,174.05,174.01,0.49991459]
["bitfinex","SOLUSD",1721500208393,14.31,174.02,173.98,6.6616]
["bitfinex","SOLUSD",1721500208571,14.31,174.02,173.99,0.5004647]
["bitfinex","SOLUSD",1721500208765,5.7457,174.05,173.99,20.6163647]
["bitfinex","SOLUSD",1721500208965,14.31,174.04,173.99,20.6163647]
["bitfinex","SOLUSD",1721500209278,5.7466,174.02,173.99,0.5004647]
["bitfinex","SOLUSD",1721500209455,14.31,174.03,173.99,0.5004647]
["bitfinex","SOLUSD",1721500209967,14.31,174.03,173.99,6.2478647]
["bitfinex","SOLUSD",1721500210668,14.31,174.02,173.98,6.6616]
["bitfinex","SOLUSD",1721500210989,14.31,174.04,173.99,0.50041817]
["bitfinex","SOLUSD",1721500211775,1.43652562,174.08,174.0,5.747]
["bitfinex","SOLUSD",1721500211776,5.7454,174.06,174.0,5.747]
["bitfinex","SOLUSD",1721500211997,14.31,174.05,174.01,6.24665121]
["bitfinex","SOLUSD",1721500212187,14.31,174.05,174.02,0.49996543]
["bitfinex","SOLUSD",1721500214881,20.0554,174.06,174.02,0.49996543]
["bitfinex","SOLUSD",1721500215264,20.0554,174.06,174.01,5.10655843]
["bitfinex","SOLUSD",1721500215888,20.0555,174.05,174.0,35.7629]
["bitfinex","SOLUSD",1721500216064,14.31,174.03,174.0,15.7059]
["bitfinex","SOLUSD",1721500216888,14.31,174.02,174.0,15.7059]
["bitfinex","SOLUSD",1721500217262,14.31,174.01,173.98,12.4093]
["bitfinex","SOLUSD",1721500217491,14.31,174.01,173.98,6.6616]
["bitfinex","SOLUSD",1721500217664,14.31,174.0,173.98,6.6616]
["bitfinex","SOLUSD",1721500217988,14.31,174.0,173.98,12.4093]
["bitfinex","SOLUSD",1721500218160,5.7458,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721500218357,14.31,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721500218581,5.7458,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1721500218787,14.31,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1721500218992,1.43644699,174.07,174.01,28.6765]
["bitfinex","SOLUSD",1721500219283,14.31,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721500219585,14.31,174.08,174.03,14.31]
["bitfinex","SOLUSD",1721500219586,14.31,174.08,174.03,14.3646]
["bitfinex","SOLUSD",1721500219791,14.31,174.08,174.04,45.0]
["bitfinex","SOLUSD",1721500220695,14.31,174.08,174.04,50.7457]
["bitfinex","SOLUSD",1721500222264,14.31,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721500222763,14.31,174.08,174.04,50.7457]
["bitfinex","SOLUSD",1721500223268,20.0545,174.08,174.04,45.0]
["bitfinex","SOLUSD",1721500224087,20.0545,174.08,174.04,50.7457]
["bitfinex","SOLUSD",1721500224297,5.7437,174.11,174.06,5.7451]
["bitfinex","SOLUSD",1721500224589,14.31,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721500224794,5.7435,174.11,174.06,5.745]
["bitfinex","SOLUSD",1721500224990,14.31,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1721500225165,0.8187614,174.26,174.08,5.7444]
["bitfinex","SOLUSD",1721500225166,5.7428,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1721500225364,20.0528,174.13,174.09,45.0]
["bitfinex","SOLUSD",1721500225892,5.7431,174.12,174.09,45.0]
["bitfinex","SOLUSD",1721500226100,20.0531,174.12,174.08,45.0]
["bitfinex","SOLUSD",1721500226281,20.0531,174.12,174.08,50.7444]
["bitfinex","SOLUSD",1721500226465,1.4357005,174.16,174.08,50.7444]
["bitfinex","SOLUSD",1721500226466,20.0528,174.13,174.08,50.7444]
["bitfinex","SOLUSD",1721500226876,20.0531,174.12,174.08,45.0]
["bitfinex","SOLUSD",1721500227177,20.0531,174.12,174.07,34.4159]
["bitfinex","SOLUSD",1721500227178,14.31,174.1,174.05,0.17]
["bitfinex","SOLUSD",1721500227383,14.31,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1721500227589,14.31,174.1,174.07,45.0]
["bitfinex","SOLUSD",1721500228296,5.7431,174.12,174.07,50.7447]
["bitfinex","SOLUSD",1721500228595,14.31,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721500229098,14.31,174.11,174.07,50.7447]
["bitfinex","SOLUSD",1721500230176,14.31,174.1,174.07,50.7447]
["bitfinex","SOLUSD",1721500230483,14.31,174.12,174.09,5.7441]
["bitfinex","SOLUSD",1721500231184,7.17785001,174.16,174.09,28.6703]
["bitfinex","SOLUSD",1721500231387,14.31,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721500231790,20.0528,174.13,174.1,45.0]
["bitfinex","SOLUSD",1721500232011,14.31,174.12,174.09,14.3603]
["bitfinex","SOLUSD",1721500232194,14.31,174.11,174.09,14.3603]
["bitfinex","SOLUSD",1721500232401,5.7428,174.13,174.09,14.3603]
["bitfinex","SOLUSD",1721500232402,14.31,174.12,174.09,14.3603]
["bitfinex","SOLUSD",1721500233178,14.31,174.12,174.08,5.7442]
["bitfinex","SOLUSD",1721500233179,14.31,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1721500233378,20.0535,174.11,174.08,45.0]
["bitfinex","SOLUSD",1721500233583,14.31,174.11,174.08,45.0]
["bitfinex","SOLUSD",1721500234177,5.7429,174.13,174.08,50.7444]
["bitfinex","SOLUSD",1721500236381,5.7429,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1721500239002,5.7425,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1721500239208,1.43563361,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721500239379,1.43563361,174.17,174.09,16.1011]
["bitfinex","SOLUSD",1721500239702,1.43563361,174.17,174.1,45.0]
["bitfinex","SOLUSD",1721500240079,1.43553736,174.19,174.11,6.4225]
["bitfinex","SOLUSD",1721500240284,1.43553736,174.19,174.12,45.0]
["bitfinex","SOLUSD",1721500240484,5.7416,174.17,174.12,65.1003]
["bitfinex","SOLUSD",1721500241300,7.1773473,174.16,174.12,14.3572]
["bitfinex","SOLUSD",1721500241684,5.7419,174.16,174.12,14.3572]
["bitfinex","SOLUSD",1721500243202,5.7415,174.17,174.12,20.1002]
["bitfinex","SOLUSD",1721500243785,4.7415,174.17,174.12,20.1002]
["bitfinex","SOLUSD",1721500245381,5.7419,174.16,174.12,20.1002]
["bitfinex","SOLUSD",1721500247200,5.7415,174.17,174.12,20.1002]
["bitfinex","SOLUSD",1721500248598,5.7415,174.17,174.09,16.1011]
["bitfinex","SOLUSD",1721500248599,5.7424,174.15,174.1,5.7436]
["bitfinex","SOLUSD",1721500249304,5.7424,174.15,174.09,30.4612]
["bitfinex","SOLUSD",1721500249520,1.2779535,174.17,174.06,6.139]
["bitfinex","SOLUSD",1721500249521,5.7435,174.11,174.06,6.139]
["bitfinex","SOLUSD",1721500249705,1.43562946,174.14,174.06,6.139]
["bitfinex","SOLUSD",1721500249706,5.7438,174.1,174.06,11.8838]
["bitfinex","SOLUSD",1721500250601,5.7438,174.1,174.06,6.139]
["bitfinex","SOLUSD",1721500250803,5.7438,174.1,174.05,36.7702]
["bitfinex","SOLUSD",1721500251111,7.18023569,174.09,174.05,16.662]
["bitfinex","SOLUSD",1721500251589,1.43617556,174.13,174.05,16.662]
["bitfinex","SOLUSD",1721500251788,2.71412906,174.13,174.05,16.662]
["bitfinex","SOLUSD",1721500251986,5.7442,174.09,174.05,16.662]
["bitfinex","SOLUSD",1721500252191,1.43613535,174.08,174.02,6.139]
["bitfinex","SOLUSD",1721500252411,2.71408885,174.08,174.02,6.139]
["bitfinex","SOLUSD",1721500252718,2.71408885,174.08,174.02,11.8854]
["bitfinex","SOLUSD",1721500253525,2.71408885,174.08,174.03,5.7458]
["bitfinex","SOLUSD",1721500253526,8.45858885,174.08,174.03,5.7458]
["bitfinex","SOLUSD",1721500254891,7.0224535,174.08,174.02,26.2513]
["bitfinex","SOLUSD",1721500255092,7.0224535,174.08,174.03,5.7458]
["bitfinex","SOLUSD",1721500256102,14.28,174.06,174.03,5.7458]
["bitfinex","SOLUSD",1721500257322,7.0224535,174.08,174.03,5.7458]
["bitfinex","SOLUSD",1721500257517,14.28,174.07,174.03,5.7458]
["bitfinex","SOLUSD",1721500257726,21.3024535,174.08,174.03,5.7458]
["bitfinex","SOLUSD",1721500258623,20.3024535,174.08,174.03,5.7458]
["bitfinex","SOLUSD",1721500258800,14.28,174.07,174.03,5.7458]
["bitfinex","SOLUSD",1721500259490,20.0248,174.07,174.03,5.7458]
["bitfinex","SOLUSD",1721500259688,14.28,174.05,174.02,6.139]
["bitfinex","SOLUSD",1721500260121,20.0255,174.05,174.02,6.139]
["bitfinex","SOLUSD",1721500260619,14.28,174.04,174.02,6.139]
["bitfinex","SOLUSD",1721500260833,14.28,174.03,174.01,16.662]
["bitfinex","SOLUSD",1721500261128,1.43637482,174.09,174.01,16.662]
["bitfinex","SOLUSD",1721500261129,14.28,174.02,174.01,16.662]
["bitfinex","SOLUSD",1721500262830,20.0264,174.02,174.01,16.662]
["bitfinex","SOLUSD",1721500263026,14.28,174.02,174.01,16.662]
["bitfinex","SOLUSD",1721500264011,14.28,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721500264332,14.28,174.01,173.98,6.272]
["bitfinex","SOLUSD",1721500265235,5.7465,174.02,173.98,6.272]
["bitfinex","SOLUSD",1721500265436,14.28,173.99,173.97,15.7532]
["bitfinex","SOLUSD",1721500265644,14.28,173.99,173.97,21.5012]
["bitfinex","SOLUSD",1721500267347,3.79790468,174.09,174.0,14.3676]
["bitfinex","SOLUSD",1721500267513,20.28311059,174.1,174.06,5.7448]
["bitfinex","SOLUSD",1721500267837,1.43617497,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1721500267838,14.28,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1721500268544,5.7421,174.15,174.09,5.7441]
["bitfinex","SOLUSD",1721500268722,5.7417,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721500268925,14.28,174.12,174.11,5.7434]
["bitfinex","SOLUSD",1721500269143,7.17736015,174.16,174.1,20.103]
["bitfinex","SOLUSD",1721500269438,14.28,174.12,174.1,20.103]
["bitfinex","SOLUSD",1721500269620,14.28,174.13,174.1,20.103]
["bitfinex","SOLUSD",1721500270024,5.7415,174.17,174.11,5.7432]
["bitfinex","SOLUSD",1721500270222,7.17705515,174.17,174.12,5.7429]
["bitfinex","SOLUSD",1721500270423,5.7412,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721500270631,7.17693213,174.17,174.11,15.7532]
["bitfinex","SOLUSD",1721500270844,5.7419,174.16,174.11,15.7532]
["bitfinex","SOLUSD",1721500271040,5.7419,174.16,174.11,21.4965]
["bitfinex","SOLUSD",1721500271415,5.7419,174.16,174.11,15.7532]
["bitfinex","SOLUSD",1721500273016,5.7421,174.15,174.1,20.1031]
["bitfinex","SOLUSD",1721500273221,5.7432,174.12,174.06,14.3622]
["bitfinex","SOLUSD",1721500273447,1.43598936,174.11,174.06,14.3622]
["bitfinex","SOLUSD",1721500273630,1.43598315,174.11,174.06,14.3622]
["bitfinex","SOLUSD",1721500273839,1.43598315,174.11,174.06,20.1073]
["bitfinex","SOLUSD",1721500274220,5.7432,174.12,174.06,20.1073]
["bitfinex","SOLUSD",1721500275238,5.7428,174.13,174.06,14.3622]
["bitfinex","SOLUSD",1721500275539,5.7428,174.13,174.07,45.0]
["bitfinex","SOLUSD",1721500276135,5.7428,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1721500276339,5.7422,174.15,174.1,5.7438]
["bitfinex","SOLUSD",1721500276939,5.7422,174.15,174.09,5.7441]
["bitfinex","SOLUSD",1721500277951,5.7425,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1721500278162,1.4358305,174.17,174.1,22.5788]
["bitfinex","SOLUSD",1721500278449,1.43521958,174.23,174.12,10.0]
["bitfinex","SOLUSD",1721500278756,5.7395,174.23,174.17,5.7412]
["bitfinex","SOLUSD",1721500279052,1.43510447,174.22,174.16,20.0953]
["bitfinex","SOLUSD",1721500279233,5.7398,174.22,174.16,20.0953]
["bitfinex","SOLUSD",1721500279832,5.7402,174.21,174.16,20.0953]
["bitfinex","SOLUSD",1721500280952,0.8187614,174.44,174.28,10.0]
["bitfinex","SOLUSD",1721500281127,28.53,174.41,174.32,14.341]
["bitfinex","SOLUSD",1721500281331,28.53,174.38,174.31,0.17]
["bitfinex","SOLUSD",1721500281656,1.43367901,174.4,174.23,5.7394]
["bitfinex","SOLUSD",1721500281657,28.53,174.35,174.23,5.7394]
["bitfinex","SOLUSD",1721500281954,28.53,174.35,174.18,6.6247]
["bitfinex","SOLUSD",1721500281955,5.7392,174.25,174.18,14.3525]
["bitfinex","SOLUSD",1721500282118,1.43489181,174.28,174.19,1.14791344]
["bitfinex","SOLUSD",1721500282323,6.2718,174.4,174.19,1.14791344]
["bitfinex","SOLUSD",1721500282324,5.7365,174.32,174.26,5.7383]
["bitfinex","SOLUSD",1721500282619,5.7365,174.32,174.2,0.17]
["bitfinex","SOLUSD",1721500282620,1.43443894,174.31,174.2,0.17]
["bitfinex","SOLUSD",1721500283024,1.43443894,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1721500283247,1.43443894,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721500283462,1.43443894,174.31,174.24,14.3474]
["bitfinex","SOLUSD",1721500283463,1.43443605,174.35,174.31,5.7366]
["bitfinex","SOLUSD",1721500283624,7.16900091,174.37,174.31,5.7366]
["bitfinex","SOLUSD",1721500283825,1.43410091,174.37,174.3,14.3426]
["bitfinex","SOLUSD",1721500284055,1.43410091,174.37,174.33,5.7361]
["bitfinex","SOLUSD",1721500284625,5.7343,174.39,174.33,5.7361]
["bitfinex","SOLUSD",1721500284834,7.16854379,174.38,174.3,14.3426]
["bitfinex","SOLUSD",1721500285253,7.16854379,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721500285460,7.16854379,174.38,174.3,14.3426]
["bitfinex","SOLUSD",1721500285461,1.43394379,174.38,174.3,14.3426]
["bitfinex","SOLUSD",1721500285648,1.43394379,174.38,174.31,5.7368]
["bitfinex","SOLUSD",1721500286054,5.7352,174.36,174.3,14.3426]
["bitfinex","SOLUSD",1721500286235,1.43407594,174.35,174.3,14.3426]
["bitfinex","SOLUSD",1721500286948,1.43407594,174.35,174.26,14.3458]
["bitfinex","SOLUSD",1721500287355,1.43407594,174.35,174.27,5.7381]
["bitfinex","SOLUSD",1721500287736,1.43407594,174.35,174.26,14.3458]
["bitfinex","SOLUSD",1721500287937,5.7359,174.34,174.28,5.7377]
["bitfinex","SOLUSD",1721500288138,7.17012767,174.34,174.28,5.7377]
["bitfinex","SOLUSD",1721500288462,7.17012767,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721500288958,7.17012767,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721500289258,7.17036818,174.33,174.26,14.3458]
["bitfinex","SOLUSD",1721500290354,1.43416818,174.33,174.26,14.3458]
["bitfinex","SOLUSD",1721500290556,1.43424307,174.33,174.26,14.3458]
["bitfinex","SOLUSD",1721500290939,1.43424307,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721500291134,1.43424307,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721500291342,1.43424307,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721500291749,5.7366,174.32,174.26,14.3458]
["bitfinex","SOLUSD",1721500291952,5.7366,174.32,174.22,14.349]
["bitfinex","SOLUSD",1721500291953,1.43423375,174.32,174.22,14.349]
["bitfinex","SOLUSD",1721500292135,5.7371,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721500292461,1.4344772,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721500292756,5.7371,174.31,174.26,5.7383]
["bitfinex","SOLUSD",1721500293365,1.43442211,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721500293946,1.43442211,174.3,174.24,14.3472]
["bitfinex","SOLUSD",1721500294359,1.43466455,174.32,174.24,14.3472]
["bitfinex","SOLUSD",1721500294582,5.7372,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721500294867,28.53,174.33,174.24,20.0863]
["bitfinex","SOLUSD",1721500294868,7.17220309,174.29,174.24,20.0863]
["bitfinex","SOLUSD",1721500295241,1.43460309,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721500295535,12.25972278,174.4,174.18,28.7045]
["bitfinex","SOLUSD",1721500295536,1.43459965,174.28,174.2,14.3505]
["bitfinex","SOLUSD",1721500296151,5.7385,174.27,174.21,5.7401]
["bitfinex","SOLUSD",1721500296434,1.43481792,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721500296839,7.17331792,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721500297037,5.7398,174.22,174.16,20.0953]
["bitfinex","SOLUSD",1721500297467,1.43513396,174.21,174.17,5.7413]
["bitfinex","SOLUSD",1721500297762,1.43513396,174.21,174.16,20.0955]
["bitfinex","SOLUSD",1721500298133,1.43513396,174.21,174.16,14.3538]
["bitfinex","SOLUSD",1721500298337,1.43536311,174.23,174.16,14.3538]
["bitfinex","SOLUSD",1721500299064,5.7405,174.2,174.16,14.3538]
["bitfinex","SOLUSD",1721500299266,1.43536129,174.19,174.16,14.3538]
["bitfinex","SOLUSD",1721500300144,1.43536129,174.19,174.16,20.0956]
["bitfinex","SOLUSD",1721500300464,1.43535905,174.2,174.16,20.0956]
["bitfinex","SOLUSD",1721500300853,1.43535905,174.2,174.14,5.7422]
["bitfinex","SOLUSD",1721500301371,5.7408,174.19,174.14,5.7422]
["bitfinex","SOLUSD",1721500301536,1.43547322,174.18,174.14,5.7422]
["bitfinex","SOLUSD",1721500301947,1.43547348,174.19,174.15,15.50357878]
["bitfinex","SOLUSD",1721500302349,1.4353574,174.2,174.16,5.7415]
["bitfinex","SOLUSD",1721500302749,7.1761574,174.2,174.15,14.3552]
["bitfinex","SOLUSD",1721500303152,7.1761574,174.2,174.15,20.0973]
["bitfinex","SOLUSD",1721500303366,1.43544905,174.19,174.15,20.0973]
["bitfinex","SOLUSD",1721500304147,1.43544905,174.19,174.16,5.7417]
["bitfinex","SOLUSD",1721500304350,1.43536603,174.22,174.16,5.7417]
["bitfinex","SOLUSD",1721500304674,1.43536603,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721500304870,7.17546603,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721500305175,5.7405,174.2,174.15,14.3552]
["bitfinex","SOLUSD",1721500305381,1.43537551,174.19,174.15,14.3552]
["bitfinex","SOLUSD",1721500305672,1.43536942,174.23,174.17,14.353]
["bitfinex","SOLUSD",1721500306041,1.43536942,174.23,174.18,5.741]
["bitfinex","SOLUSD",1721500306380,1.43536942,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721500306552,5.7391,174.25,174.18,14.3528]
["bitfinex","SOLUSD",1721500306753,1.43514014,174.24,174.18,14.3528]
["bitfinex","SOLUSD",1721500306948,1.43514014,174.24,174.2,5.7403]
["bitfinex","SOLUSD",1721500307262,1.43499983,174.26,174.21,5.74]
["bitfinex","SOLUSD",1721500307675,1.43499983,174.26,174.2,14.3505]
["bitfinex","SOLUSD",1721500307840,1.43499983,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721500308441,1.43499983,174.26,174.2,14.3505]
["bitfinex","SOLUSD",1721500308647,5.7382,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1721500308953,1.43488097,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721500309270,1.43488097,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721500309271,7.17348097,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721500309856,28.53,174.25,174.19,5.7405]
["bitfinex","SOLUSD",1721500310060,28.53,174.25,174.17,14.3536]
["bitfinex","SOLUSD",1721500310061,5.7402,174.21,174.17,14.3536]
["bitfinex","SOLUSD",1721500310278,1.43537317,174.2,174.17,14.3536]
["bitfinex","SOLUSD",1721500310581,7.17587317,174.2,174.14,14.3561]
["bitfinex","SOLUSD",1721500310746,1.43537401,174.19,174.14,14.3561]
["bitfinex","SOLUSD",1721500310950,1.43551808,174.21,174.14,14.3561]
["bitfinex","SOLUSD",1721500311268,5.7412,174.18,174.14,14.3561]
["bitfinex","SOLUSD",1721500311475,1.43552197,174.17,174.14,20.0985]
["bitfinex","SOLUSD",1721500311669,1.43552171,174.18,174.14,20.0985]
["bitfinex","SOLUSD",1721500311974,1.43552167,174.17,174.14,20.0985]
["bitfinex","SOLUSD",1721500312185,5.7421,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721500312369,1.43569504,174.15,174.11,14.3586]
["bitfinex","SOLUSD",1721500312678,1.43569501,174.2,174.11,14.3586]
["bitfinex","SOLUSD",1721500312875,1.43569501,174.2,174.12,1.14850148]
["bitfinex","SOLUSD",1721500313183,7.17649501,174.2,174.13,14.3564]
["bitfinex","SOLUSD",1721500313364,5.7409,174.19,174.13,20.0989]
["bitfinex","SOLUSD",1721500313556,1.43562881,174.18,174.13,20.0989]
["bitfinex","SOLUSD",1721500313758,1.43562881,174.17,174.13,20.0989]
["bitfinex","SOLUSD",1721500319971,7.17712881,174.17,174.13,20.0989]
["bitfinex","SOLUSD",1721500320177,1.43562829,174.16,174.13,14.3564]
["bitfinex","SOLUSD",1721500321160,1.43562829,174.16,174.13,20.0992]
["bitfinex","SOLUSD",1721500321369,1.43563592,174.17,174.13,20.0992]
["bitfinex","SOLUSD",1721500321576,1.43563592,174.17,174.14,5.7425]
["bitfinex","SOLUSD",1721500321783,5.7408,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721500321990,1.4355197,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721500322885,1.4355197,174.18,174.13,14.3564]
["bitfinex","SOLUSD",1721500323078,1.43557961,174.2,174.13,14.3564]
["bitfinex","SOLUSD",1721500323279,5.7415,174.17,174.13,14.3564]
["bitfinex","SOLUSD",1721500323483,1.43555553,174.16,174.13,14.3564]
["bitfinex","SOLUSD",1721500323660,1.4355828,174.16,174.13,14.3564]
["bitfinex","SOLUSD",1721500324055,7.1773828,174.16,174.12,5.7429]
["bitfinex","SOLUSD",1721500324263,1.4355828,174.16,174.1,14.3594]
["bitfinex","SOLUSD",1721500324596,20.3528,174.21,174.1,5.7438]
["bitfinex","SOLUSD",1721500324597,5.7425,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1721500324775,5.7422,174.15,174.1,5.7438]
["bitfinex","SOLUSD",1721500324966,5.7426,174.14,174.08,5.7441]
["bitfinex","SOLUSD",1721500325287,5.7426,174.14,174.07,15.51058809]
["bitfinex","SOLUSD",1721500325288,5.7422,174.15,174.09,1.14868685]
["bitfinex","SOLUSD",1721500325468,1.4358438,174.14,174.09,1.14868685]
["bitfinex","SOLUSD",1721500326082,1.4358438,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721500326767,1.4358438,174.14,174.04,6.3455]
["bitfinex","SOLUSD",1721500327102,21.43592546,174.19,174.05,45.17]
["bitfinex","SOLUSD",1721500327390,45.34,174.18,174.05,45.17]
["bitfinex","SOLUSD",1721500327584,5.7431,174.13,174.08,5.7442]
["bitfinex","SOLUSD",1721500327788,1.43593277,174.12,174.09,5.7441]
["bitfinex","SOLUSD",1721500327975,1.43593267,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1721500328789,1.43593267,174.13,174.1,5.7438]
["bitfinex","SOLUSD",1721500328967,1.43591258,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1721500329163,6.0463,174.13,174.03,14.3646]
["bitfinex","SOLUSD",1721500329467,1.43615472,174.12,174.03,14.3646]
["bitfinex","SOLUSD",1721500330183,5.7435,174.11,174.06,5.745]
["bitfinex","SOLUSD",1721500330576,1.43615411,174.1,174.06,5.745]
["bitfinex","SOLUSD",1721500331976,7.17995411,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721500333566,6.00074367,174.12,173.98,28.7381]
["bitfinex","SOLUSD",1721500333567,16.4185,174.09,173.99,10.0]
["bitfinex","SOLUSD",1721500333768,6.00074367,174.12,174.07,14.3614]
["bitfinex","SOLUSD",1721500334064,7.4822778,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1721500334264,5.7435,174.11,174.07,14.3614]
["bitfinex","SOLUSD",1721500334465,7.17947093,174.11,174.06,5.7448]
["bitfinex","SOLUSD",1721500334673,5.7448,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721500334874,1.43607311,174.1,174.03,45.0]
["bitfinex","SOLUSD",1721500335082,1.43607311,174.1,174.04,5.7457]
["bitfinex","SOLUSD",1721500335680,1.43619445,174.12,174.04,5.7457]
["bitfinex","SOLUSD",1721500336197,1.43619445,174.12,174.05,5.7453]
["bitfinex","SOLUSD",1721500336370,1.43619445,174.12,174.05,15.51255556]
["bitfinex","SOLUSD",1721500336691,16.4185,174.11,174.03,45.0]
["bitfinex","SOLUSD",1721500336890,16.4185,174.11,173.95,5.7484]
["bitfinex","SOLUSD",1721500336891,28.56,174.04,173.95,5.7484]
["bitfinex","SOLUSD",1721500337104,1.43671425,174.03,173.95,5.7484]
["bitfinex","SOLUSD",1721500337303,1.43671425,174.03,173.94,14.3727]
["bitfinex","SOLUSD",1721500337474,1.43671425,174.03,173.94,20.1216]
["bitfinex","SOLUSD",1721500337665,1.43671425,174.03,173.95,5.7486]
["bitfinex","SOLUSD",1721500338696,5.7471,174.0,173.95,5.7486]
["bitfinex","SOLUSD",1721500339107,1.43671425,174.03,173.94,14.3727]
["bitfinex","SOLUSD",1721500339308,5.7491,173.94,173.9,14.3754]
["bitfinex","SOLUSD",1721500339627,1.43742561,173.93,173.87,5.7513]
["bitfinex","SOLUSD",1721500339786,5.7498,173.92,173.86,20.1306]
["bitfinex","SOLUSD",1721500339992,1.43757571,173.91,173.84,5.7521]
["bitfinex","SOLUSD",1721500340169,1.43757571,173.91,173.83,0.8187614]
["bitfinex","SOLUSD",1721500340170,5.7501,173.91,173.85,5.7519]
["bitfinex","SOLUSD",1721500340799,5.7504,173.9,173.85,5.7519]
["bitfinex","SOLUSD",1721500341301,5.75,173.92,173.86,5.7516]
["bitfinex","SOLUSD",1721500341500,5.75,173.92,173.87,1.15000661]
["bitfinex","SOLUSD",1721500341995,5.7501,173.91,173.87,1.15000751]
["bitfinex","SOLUSD",1721500342199,5.7501,173.91,173.85,20.1321]
["bitfinex","SOLUSD",1721500342999,5.7501,173.91,173.86,5.7516]
["bitfinex","SOLUSD",1721500344008,5.7501,173.91,173.85,20.1321]
["bitfinex","SOLUSD",1721500344200,5.7505,173.9,173.85,20.1321]
["bitfinex","SOLUSD",1721500344993,5.7501,173.91,173.85,20.1321]
["bitfinex","SOLUSD",1721500346195,5.7504,173.9,173.85,20.1321]
["bitfinex","SOLUSD",1721500347179,1.43756325,173.94,173.83,0.8187614]
["bitfinex","SOLUSD",1721500347379,5.7511,173.88,173.83,0.8187614]
["bitfinex","SOLUSD",1721500347704,46.43756325,173.94,173.84,6.90251282]
["bitfinex","SOLUSD",1721500348005,46.43756325,173.94,173.85,5.752]
["bitfinex","SOLUSD",1721500348209,5.7501,173.91,173.86,6.90180283]
["bitfinex","SOLUSD",1721500349204,5.7504,173.9,173.87,1.15006216]
["bitfinex","SOLUSD",1721500349404,5.7504,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721500350293,5.7507,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721500350503,5.7504,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721500351116,5.7511,173.88,173.83,6.5714614]
["bitfinex","SOLUSD",1721500351410,5.7507,173.9,173.84,6.90227514]
["bitfinex","SOLUSD",1721500352079,7.18781893,173.91,173.84,1.15017514]
["bitfinex","SOLUSD",1721500352279,7.18840588,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721500352493,1.43770588,173.9,173.83,15.1998614]
["bitfinex","SOLUSD",1721500352693,1.43774797,173.94,173.83,15.1998614]
["bitfinex","SOLUSD",1721500352898,5.7507,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721500354993,5.7512,173.88,173.83,15.1998614]
["bitfinex","SOLUSD",1721500355306,5.7508,173.89,173.84,6.90264948]
["bitfinex","SOLUSD",1721500355685,1.43774797,173.94,173.85,15.52974331]
["bitfinex","SOLUSD",1721500355984,1.43774797,173.94,173.87,5.7512]
["bitfinex","SOLUSD",1721500356179,5.7498,173.92,173.88,1.15007215]
["bitfinex","SOLUSD",1721500356484,1.43774797,173.94,173.85,14.3795]
["bitfinex","SOLUSD",1721500356884,5.7509,173.89,173.85,14.3795]
["bitfinex","SOLUSD",1721500357111,5.7504,173.9,173.85,20.1315]
["bitfinex","SOLUSD",1721500357603,5.7507,173.89,173.85,14.3795]
["bitfinex","SOLUSD",1721500358835,1.43774797,173.94,173.85,14.3795]
["bitfinex","SOLUSD",1721500359112,1.43774797,173.94,173.84,16.406]
["bitfinex","SOLUSD",1721500359113,5.7502,173.91,173.87,14.3779]
["bitfinex","SOLUSD",1721500359422,5.7502,173.91,173.85,5.7517]
["bitfinex","SOLUSD",1721500360121,5.7505,173.9,173.85,5.7517]
["bitfinex","SOLUSD",1721500361314,5.7509,173.89,173.84,30.7867]
["bitfinex","SOLUSD",1721500361499,5.7509,173.89,173.84,36.5388]
["bitfinex","SOLUSD",1721500363088,5.7509,173.89,173.85,1.15020676]
["bitfinex","SOLUSD",1721500364025,5.7509,173.89,173.84,36.5388]
["bitfinex","SOLUSD",1721500365621,5.7498,173.92,173.87,5.7513]
["bitfinex","SOLUSD",1721500366118,1.43754787,173.95,173.88,1.1500383]
["bitfinex","SOLUSD",1721500366299,1.43754787,173.95,173.89,5.7504]
["bitfinex","SOLUSD",1721500367097,7.18654787,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721500367424,5.7491,173.94,173.89,20.127]
["bitfinex","SOLUSD",1721500368504,7.186882,173.93,173.89,20.127]
["bitfinex","SOLUSD",1721500368715,5.7494,173.93,173.89,20.127]
["bitfinex","SOLUSD",1721500369093,5.7491,173.94,173.89,20.127]
["bitfinex","SOLUSD",1721500369628,5.7491,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1721500369829,7.18628315,173.95,173.9,6.90034546]
["bitfinex","SOLUSD",1721500370119,1.43748315,173.95,173.89,14.3763]
["bitfinex","SOLUSD",1721500370305,5.7491,173.94,173.89,20.127]
["bitfinex","SOLUSD",1721500371700,5.7491,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1721500372123,1.43748315,173.95,173.9,1.14991302]
["bitfinex","SOLUSD",1721500372302,5.7487,173.95,173.9,6.90001302]
["bitfinex","SOLUSD",1721500372711,7.18600828,173.95,173.9,6.90001302]
["bitfinex","SOLUSD",1721500372922,5.7478,173.98,173.93,5.7491]
["bitfinex","SOLUSD",1721500373100,5.7478,173.98,173.94,1.14963114]
["bitfinex","SOLUSD",1721500373818,5.7481,173.97,173.94,1.14963114]
["bitfinex","SOLUSD",1721500374328,5.7478,173.98,173.94,1.14963114]
["bitfinex","SOLUSD",1721500374515,5.7478,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721500375824,5.7475,173.99,173.94,6.89857796]
["bitfinex","SOLUSD",1721500376333,5.7469,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1721500376518,5.7469,174.01,173.96,1.1494193]
["bitfinex","SOLUSD",1721500376733,1.43692941,174.02,173.96,1.1494193]
["bitfinex","SOLUSD",1721500376734,5.7472,174.0,173.96,1.1494193]
["bitfinex","SOLUSD",1721500377026,1.4368166,174.02,173.93,15.8302]
["bitfinex","SOLUSD",1721500377233,1.43680603,174.01,173.94,0.17]
["bitfinex","SOLUSD",1721500377405,5.7478,173.98,173.93,15.8302]
["bitfinex","SOLUSD",1721500377800,1.43689711,174.02,173.93,15.8302]
["bitfinex","SOLUSD",1721500377801,5.7474,173.99,173.93,15.8302]
["bitfinex","SOLUSD",1721500379103,5.7474,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721500379516,7.18356239,174.02,173.95,5.7487]
["bitfinex","SOLUSD",1721500379718,7.18379298,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1721500380125,5.7472,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721500380507,7.18350158,174.02,173.96,5.7483]
["bitfinex","SOLUSD",1721500380912,5.7468,174.01,173.96,5.7483]
["bitfinex","SOLUSD",1721500381137,1.43674257,174.03,173.97,5.748]
["bitfinex","SOLUSD",1721500381508,5.7467,174.02,173.96,5.7484]
["bitfinex","SOLUSD",1721500381932,5.7467,174.02,173.95,14.3717]
["bitfinex","SOLUSD",1721500381933,5.7471,174.0,173.95,14.3717]
["bitfinex","SOLUSD",1721500382634,5.7468,174.01,173.95,14.3717]
["bitfinex","SOLUSD",1721500383013,1.43677758,174.03,173.97,14.3695]
["bitfinex","SOLUSD",1721500383215,5.7465,174.02,173.97,20.1173]
["bitfinex","SOLUSD",1721500383422,1.43677074,174.01,173.97,20.1173]
["bitfinex","SOLUSD",1721500384739,7.18347074,174.01,173.97,14.3695]
["bitfinex","SOLUSD",1721500385025,5.7467,174.01,173.97,14.3695]
["bitfinex","SOLUSD",1721500385232,1.4367703,174.03,173.93,15.8302]
["bitfinex","SOLUSD",1721500385533,5.7471,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1721500385709,1.43692769,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721500386808,5.7471,174.01,173.96,5.7483]
["bitfinex","SOLUSD",1721500387732,7.18312598,174.03,173.97,1.14953296]
["bitfinex","SOLUSD",1721500388242,14.363,174.06,174.0,5.747]
["bitfinex","SOLUSD",1721500388243,7.18214464,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721500389239,5.7458,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1721500390717,1.43674464,174.05,173.98,20.117]
["bitfinex","SOLUSD",1721500390919,5.7464,174.02,173.98,14.3693]
["bitfinex","SOLUSD",1721500391737,5.7462,174.03,173.98,20.117]
["bitfinex","SOLUSD",1721500394144,20.0362,174.03,173.98,20.117]
["bitfinex","SOLUSD",1721500397637,14.29,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721500398019,5.7465,174.02,173.97,5.748]
["bitfinex","SOLUSD",1721500398020,14.29,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721500399641,14.29,174.0,173.96,5.7483]
["bitfinex","SOLUSD",1721500400018,14.29,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721500402643,14.29,173.98,173.95,20.1205]
["bitfinex","SOLUSD",1721500408651,14.29,173.99,173.95,20.1205]
["bitfinex","SOLUSD",1721500408850,15.72701147,173.99,173.95,20.1205]
["bitfinex","SOLUSD",1721500409153,14.29,173.99,173.95,20.1205]
["bitfinex","SOLUSD",1721500410339,1.43701187,174.04,173.96,15.4396095]
["bitfinex","SOLUSD",1721500410532,1.43701187,174.04,173.98,14.29]
["bitfinex","SOLUSD",1721500410730,15.72701187,174.04,174.0,5.7468]
["bitfinex","SOLUSD",1721500411539,21.47281187,174.04,173.99,20.1153]
["bitfinex","SOLUSD",1721500411736,14.29,174.01,173.95,0.34]
["bitfinex","SOLUSD",1721500411943,14.29,174.02,173.97,14.29]
["bitfinex","SOLUSD",1721500412136,15.72663331,174.03,173.98,1.14943115]
["bitfinex","SOLUSD",1721500412456,15.72663331,174.03,173.97,14.29]
["bitfinex","SOLUSD",1721500412833,1.43678894,174.02,173.97,14.29]
["bitfinex","SOLUSD",1721500413038,15.72678894,174.02,173.98,5.7476]
["bitfinex","SOLUSD",1721500413251,15.72678894,174.02,173.97,20.118]
["bitfinex","SOLUSD",1721500413252,21.47328894,174.02,173.97,20.118]
["bitfinex","SOLUSD",1721500416125,14.29,174.01,173.97,20.118]
["bitfinex","SOLUSD",1721500419935,14.29,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721500421148,14.29,174.01,173.97,20.118]
["bitfinex","SOLUSD",1721500423342,7.18328894,174.02,173.97,20.118]
["bitfinex","SOLUSD",1721500423543,14.29,174.01,173.97,20.118]
["bitfinex","SOLUSD",1721500424261,14.29,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721500424435,1.43672867,174.05,174.0,14.3673]
["bitfinex","SOLUSD",1721500424636,21.58603337,174.08,174.0,14.3673]
["bitfinex","SOLUSD",1721500424637,15.72663111,174.04,174.0,14.3673]
["bitfinex","SOLUSD",1721500424861,7.18183349,174.06,174.01,6.89600679]
["bitfinex","SOLUSD",1721500425059,21.47183349,174.06,174.01,6.89600679]
["bitfinex","SOLUSD",1721500425651,5.7455,174.05,174.01,1.14930679]
["bitfinex","SOLUSD",1721500426969,20.0355,174.05,174.01,1.14930679]
["bitfinex","SOLUSD",1721500427174,14.29,174.04,174.01,1.14930679]
["bitfinex","SOLUSD",1721500429037,14.29,174.03,173.98,14.29]
["bitfinex","SOLUSD",1721500429250,14.29,173.99,173.93,15.6602]
["bitfinex","SOLUSD",1721500429559,14.29,173.99,173.96,5.7483]
["bitfinex","SOLUSD",1721500430543,14.29,174.0,173.96,5.7483]
["bitfinex","SOLUSD",1721500430758,14.29,173.99,173.94,28.6626]
["bitfinex","SOLUSD",1721500431145,14.29,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721500431440,14.29,173.99,173.94,28.6626]
["bitfinex","SOLUSD",1721500431441,14.29,173.99,173.96,5.7483]
["bitfinex","SOLUSD",1721500431641,14.29,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721500431850,5.7465,174.02,173.97,5.7478]
["bitfinex","SOLUSD",1721500432053,14.29,174.01,173.97,5.7478]
["bitfinex","SOLUSD",1721500432257,15.72680469,174.01,173.97,5.7478]
["bitfinex","SOLUSD",1721500432662,14.29,174.01,173.97,5.7478]
["bitfinex","SOLUSD",1721500434169,14.29,174.0,173.97,5.7478]
["bitfinex","SOLUSD",1721500434765,14.29,174.0,173.96,5.7483]
["bitfinex","SOLUSD",1721500436267,14.29,173.97,173.93,15.6602]
["bitfinex","SOLUSD",1721500437271,14.29,173.97,173.94,5.7489]
["bitfinex","SOLUSD",1721500437467,7.1849573,173.98,173.93,30.0337]
["bitfinex","SOLUSD",1721500437670,14.29,173.96,173.93,30.0337]
["bitfinex","SOLUSD",1721500439172,14.29,173.96,173.93,35.783]
["bitfinex","SOLUSD",1721500439581,14.29,173.94,173.89,30.8549]
["bitfinex","SOLUSD",1721500439786,14.29,173.91,173.89,20.1268]
["bitfinex","SOLUSD",1721500440069,14.29,173.9,173.86,43.1365]
["bitfinex","SOLUSD",1721500440248,14.29,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721500440448,1.43772679,173.96,173.88,5.751]
["bitfinex","SOLUSD",1721500440675,14.29,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721500441055,14.29,173.89,173.86,14.3791]
["bitfinex","SOLUSD",1721500441448,1.43769606,173.93,173.86,14.3791]
["bitfinex","SOLUSD",1721500441762,14.29,173.9,173.89,5.7507]
["bitfinex","SOLUSD",1721500441960,15.7276928,173.92,173.86,28.6691]
["bitfinex","SOLUSD",1721500442174,14.29,173.92,173.86,28.6691]
["bitfinex","SOLUSD",1721500442363,14.29,173.92,173.87,1.15007407]
["bitfinex","SOLUSD",1721500443159,14.29,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721500443358,14.29,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721500444171,14.29,173.91,173.86,20.1305]
["bitfinex","SOLUSD",1721500444702,14.29,173.91,173.86,14.3791]
["bitfinex","SOLUSD",1721500444885,14.29,173.91,173.86,28.6691]
["bitfinex","SOLUSD",1721500445183,1.43759395,173.96,173.89,5.7507]
["bitfinex","SOLUSD",1721500445382,57.33,173.97,173.89,5.7507]
["bitfinex","SOLUSD",1721500445383,7.18634388,173.95,173.9,6.9003551]
["bitfinex","SOLUSD",1721500445557,21.47634388,173.95,173.9,21.1903551]
["bitfinex","SOLUSD",1721500445758,15.72744388,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721500446263,21.47614388,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721500446464,20.0392,173.94,173.89,20.0404]
["bitfinex","SOLUSD",1721500446664,20.0394,173.93,173.88,34.418]
["bitfinex","SOLUSD",1721500446879,14.29,173.93,173.88,28.667]
["bitfinex","SOLUSD",1721500447279,14.29,173.94,173.89,14.29]
["bitfinex","SOLUSD",1721500447584,14.29,173.94,173.9,5.7502]
["bitfinex","SOLUSD",1721500447777,15.72737912,173.94,173.9,5.7502]
["bitfinex","SOLUSD",1721500449968,15.72737912,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721500450460,14.29,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721500451389,15.72737858,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721500451765,14.29,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721500451966,1.43735827,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721500453075,10.0,174.18,173.94,29.6425]
["bitfinex","SOLUSD",1721500453076,14.29,174.01,173.94,29.6425]
["bitfinex","SOLUSD",1721500453265,20.0365,174.02,173.97,20.0381]
["bitfinex","SOLUSD",1721500453582,1.43684783,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721500453783,20.0358,174.04,174.0,1.1493123]
["bitfinex","SOLUSD",1721500454368,20.0358,174.04,173.99,20.0374]
["bitfinex","SOLUSD",1721500454767,20.4991,174.12,174.0,29.80699424]
["bitfinex","SOLUSD",1721500454980,14.29,174.06,174.01,14.29]
["bitfinex","SOLUSD",1721500455163,20.0352,174.06,174.01,14.29]
["bitfinex","SOLUSD",1721500455580,14.29,174.05,174.0,34.4045]
["bitfinex","SOLUSD",1721500455976,15.72648367,174.05,174.0,34.4045]
["bitfinex","SOLUSD",1721500456683,1.43648348,174.04,174.0,14.3677]
["bitfinex","SOLUSD",1721500456901,15.72648348,174.04,174.0,14.3677]
["bitfinex","SOLUSD",1721500457499,1.43648348,174.04,174.0,20.1147]
["bitfinex","SOLUSD",1721500457699,15.72658779,174.04,174.0,14.3677]
["bitfinex","SOLUSD",1721500458078,21.47238779,174.04,174.0,14.3677]
["bitfinex","SOLUSD",1721500459479,21.47238779,174.04,174.0,20.1148]
["bitfinex","SOLUSD",1721500459717,14.29,174.01,173.97,20.118]
["bitfinex","SOLUSD",1721500459999,15.72675644,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721500460205,14.29,173.99,173.94,29.6425]
["bitfinex","SOLUSD",1721500461100,14.29,173.99,173.96,5.7484]
["bitfinex","SOLUSD",1721500461289,14.29,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721500461471,15.72690659,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721500462381,14.29,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721500463893,14.29,173.99,173.96,5.7484]
["bitfinex","SOLUSD",1721500464303,15.72699259,173.98,173.95,20.1198]
["bitfinex","SOLUSD",1721500464469,5.7471,174.0,173.95,20.1198]
["bitfinex","SOLUSD",1721500464673,14.29,173.98,173.95,20.1198]
["bitfinex","SOLUSD",1721500465090,1.43704403,173.97,173.95,14.3712]
["bitfinex","SOLUSD",1721500465699,15.72704403,173.97,173.95,14.3712]
["bitfinex","SOLUSD",1721500466197,14.29,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721500466495,14.29,173.96,173.92,14.3743]
["bitfinex","SOLUSD",1721500466699,14.29,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1721500467096,14.29,173.96,173.92,20.124]
["bitfinex","SOLUSD",1721500467689,14.29,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1721500468001,14.29,173.94,173.9,16.0029]
["bitfinex","SOLUSD",1721500468202,14.29,173.92,173.9,16.0029]
["bitfinex","SOLUSD",1721500468406,14.29,173.92,173.88,14.3769]
["bitfinex","SOLUSD",1721500468704,1.43751725,173.96,173.88,14.3769]
["bitfinex","SOLUSD",1721500468705,14.29,173.91,173.88,14.3769]
["bitfinex","SOLUSD",1721500469281,14.29,173.91,173.88,20.1276]
["bitfinex","SOLUSD",1721500469507,14.29,173.92,173.89,5.7506]
["bitfinex","SOLUSD",1721500469711,14.29,173.92,173.9,5.7503]
["bitfinex","SOLUSD",1721500469896,15.72750938,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721500470208,14.29,173.97,173.88,14.3769]
["bitfinex","SOLUSD",1721500470209,15.72749125,173.92,173.88,14.3769]
["bitfinex","SOLUSD",1721500471099,14.29,173.91,173.88,20.1278]
["bitfinex","SOLUSD",1721500471419,14.29,173.89,173.86,21.7544]
["bitfinex","SOLUSD",1721500471711,14.29,173.89,173.87,5.7514]
["bitfinex","SOLUSD",1721500472604,14.29,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1721500472813,1.43773559,173.9,173.87,5.7514]
["bitfinex","SOLUSD",1721500473018,1.43773559,173.95,173.89,14.29]
["bitfinex","SOLUSD",1721500473301,20.0378,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721500473504,7.18532978,173.97,173.92,20.0397]
["bitfinex","SOLUSD",1721500473688,21.47532978,173.97,173.92,20.0397]
["bitfinex","SOLUSD",1721500474106,14.29,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721500474611,14.29,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721500474815,14.29,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1721500475022,14.29,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1721500476110,7.18503195,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721500476903,5.7481,173.97,173.92,14.3737]
["bitfinex","SOLUSD",1721500477299,7.18563176,173.96,173.92,14.3737]
["bitfinex","SOLUSD",1721500478520,7.18563176,173.96,173.86,73.5205]
["bitfinex","SOLUSD",1721500478521,5.7488,173.95,173.9,5.7504]
["bitfinex","SOLUSD",1721500479324,5.7484,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721500479622,1.43731276,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721500481008,7.18611276,173.95,173.89,5.7504]
["bitfinex","SOLUSD",1721500481397,5.7491,173.94,173.89,5.7504]
["bitfinex","SOLUSD",1721500481614,7.18700065,173.93,173.89,5.7504]
["bitfinex","SOLUSD",1721500481812,1.43759474,173.92,173.89,5.7504]
["bitfinex","SOLUSD",1721500482205,1.43759474,173.92,173.88,20.1279]
["bitfinex","SOLUSD",1721500484814,1.43759474,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721500485298,1.43765114,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721500485822,1.43765077,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721500486717,1.43764999,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721500486925,1.43764999,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721500487126,1.43764858,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721500488024,1.43757269,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721500488205,7.18697797,173.93,173.88,20.1279]
["bitfinex","SOLUSD",1721500489021,5.7498,173.92,173.88,14.3769]
["bitfinex","SOLUSD",1721500489204,1.43767745,173.91,173.88,14.3769]
["bitfinex","SOLUSD",1721500489815,7.18777745,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721500490016,1.43773743,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721500490307,7.18813743,173.9,173.85,14.38]
["bitfinex","SOLUSD",1721500491523,5.75,173.92,173.86,5.7516]
["bitfinex","SOLUSD",1721500491726,0.17,173.93,173.86,5.7516]
["bitfinex","SOLUSD",1721500491896,45.34,173.93,173.86,5.7516]
["bitfinex","SOLUSD",1721500492831,5.7501,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721500493707,5.7501,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1721500493901,1.43788112,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721500497127,7.18828112,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721500498133,14.31,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721500498329,1.43787869,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721500499333,1.43787869,173.88,173.85,20.132]
["bitfinex","SOLUSD",1721500499927,1.43787801,173.92,173.88,20.1286]
["bitfinex","SOLUSD",1721500500234,1.43787801,173.92,173.88,14.3776]
["bitfinex","SOLUSD",1721500500533,14.31,173.91,173.88,14.3776]
["bitfinex","SOLUSD",1721500500704,1.43777349,173.9,173.88,14.3776]
["bitfinex","SOLUSD",1721500501122,15.74777349,173.9,173.88,14.3776]
["bitfinex","SOLUSD",1721500501432,1.43777336,173.89,173.88,14.3776]
["bitfinex","SOLUSD",1721500503622,5.7494,173.94,173.88,29.8376971]
["bitfinex","SOLUSD",1721500503822,1.43758041,173.93,173.89,14.31]
["bitfinex","SOLUSD",1721500504224,7.18708041,173.93,173.88,14.3776]
["bitfinex","SOLUSD",1721500504422,20.0598,173.92,173.88,14.3776]
["bitfinex","SOLUSD",1721500504749,15.74770362,173.91,173.88,14.3776]
["bitfinex","SOLUSD",1721500504918,15.74770362,173.91,173.86,5.7516]
["bitfinex","SOLUSD",1721500504919,14.31,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1721500505529,14.31,173.89,173.85,20.132]
["bitfinex","SOLUSD",1721500507528,14.31,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721500507745,15.7477674,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721500508039,21.4982674,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721500508336,21.4982674,173.9,173.85,20.132]
["bitfinex","SOLUSD",1721500508538,15.7477674,173.9,173.86,5.7516]
["bitfinex","SOLUSD",1721500509113,21.4981674,173.9,173.85,34.442]
["bitfinex","SOLUSD",1721500509644,21.4981674,173.9,173.85,20.132]
["bitfinex","SOLUSD",1721500512639,20.0614,173.87,173.83,6.5714614]
["bitfinex","SOLUSD",1721500513018,5.7514,173.87,173.83,6.5714614]
["bitfinex","SOLUSD",1721500513221,1.43796178,173.87,173.83,20.8814614]
["bitfinex","SOLUSD",1721500513523,1.43796178,173.87,173.83,6.5714614]
["bitfinex","SOLUSD",1721500514634,21.49936178,173.87,173.83,0.8187614]
["bitfinex","SOLUSD",1721500516127,7.18936178,173.87,173.83,0.8187614]
["bitfinex","SOLUSD",1721500516329,7.18935225,173.87,173.83,0.8187614]
["bitfinex","SOLUSD",1721500516644,7.18935225,173.87,173.83,15.1287614]
["bitfinex","SOLUSD",1721500516847,7.18935225,173.87,173.83,0.8187614]
["bitfinex","SOLUSD",1721500517639,5.7518,173.86,173.83,0.8187614]
["bitfinex","SOLUSD",1721500523142,1.43801898,173.91,173.83,6.5713614]
["bitfinex","SOLUSD",1721500523351,14.31,173.89,173.84,15.46041518]
["bitfinex","SOLUSD",1721500524049,20.061,173.89,173.84,21.21251518]
["bitfinex","SOLUSD",1721500525437,5.7511,173.88,173.84,20.0621]
["bitfinex","SOLUSD",1721500525639,5.7511,173.88,173.84,5.7521]
["bitfinex","SOLUSD",1721500526261,5.7511,173.88,173.83,20.8813614]
["bitfinex","SOLUSD",1721500526746,20.0611,173.88,173.83,20.8813614]
["bitfinex","SOLUSD",1721500527548,15.74785384,173.88,173.83,0.8187614]
["bitfinex","SOLUSD",1721500527836,5.7518,173.86,173.83,0.8187614]
["bitfinex","SOLUSD",1721500528260,5.7524,173.84,173.83,0.8187614]
["bitfinex","SOLUSD",1721500528457,5.7521,173.85,173.83,0.8187614]
["bitfinex","SOLUSD",1721500528763,20.0621,173.85,173.83,0.8187614]
["bitfinex","SOLUSD",1721500528961,14.3772,173.89,173.83,0.8187614]
["bitfinex","SOLUSD",1721500528962,21.50042185,173.84,173.83,0.8187614]
["bitfinex","SOLUSD",1721500532242,1.43802185,173.84,173.83,0.8187614]
["bitfinex","SOLUSD",1721500532439,5.7524,173.84,173.83,0.8187614]
["bitfinex","SOLUSD",1721500533839,25.6259,173.84,173.74,14.3892]
["bitfinex","SOLUSD",1721500534045,5.7545,173.78,173.74,14.3892]
["bitfinex","SOLUSD",1721500534365,46.77870584,173.83,173.76,14.31]
["bitfinex","SOLUSD",1721500534366,14.31,173.81,173.76,14.31]
["bitfinex","SOLUSD",1721500535066,5.7537,173.8,173.76,20.065]
["bitfinex","SOLUSD",1721500535264,20.0634,173.81,173.76,20.065]
["bitfinex","SOLUSD",1721500535645,14.31,173.79,173.74,34.4547]
["bitfinex","SOLUSD",1721500535839,11.3159,173.84,173.74,14.3892]
["bitfinex","SOLUSD",1721500535840,20.0646,173.78,173.74,14.3892]
["bitfinex","SOLUSD",1721500536336,20.0646,173.78,173.75,1.15096407]
["bitfinex","SOLUSD",1721500536738,5.7547,173.77,173.73,16.5825]
["bitfinex","SOLUSD",1721500536940,20.0644,173.78,173.73,22.3385]
["bitfinex","SOLUSD",1721500537149,20.0644,173.78,173.74,1.15096372]
["bitfinex","SOLUSD",1721500538736,15.74870424,173.77,173.73,16.5825]
["bitfinex","SOLUSD",1721500538969,20.0651,173.76,173.73,16.5825]
["bitfinex","SOLUSD",1721500540037,14.31,173.76,173.73,16.5825]
["bitfinex","SOLUSD",1721500540346,14.31,173.74,173.7,5.7567]
["bitfinex","SOLUSD",1721500540536,14.31,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1721500540937,14.31,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1721500541753,15.74892191,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1721500542148,14.31,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1721500543242,15.7489435,173.75,173.71,5.7567]
["bitfinex","SOLUSD",1721500543437,1.4389436,173.83,173.74,30.3115]
["bitfinex","SOLUSD",1721500543638,7.19163009,173.82,173.79,14.31]
["bitfinex","SOLUSD",1721500543860,5.7528,173.83,173.78,6.90505148]
["bitfinex","SOLUSD",1721500544041,7.19083935,173.84,173.81,14.31]
["bitfinex","SOLUSD",1721500544239,1.4382883,173.87,173.78,14.3852]
["bitfinex","SOLUSD",1721500544536,20.0624,173.85,173.8,14.31]
["bitfinex","SOLUSD",1721500544742,1.43828822,173.84,173.8,14.31]
["bitfinex","SOLUSD",1721500545256,5.7528,173.83,173.8,14.31]
["bitfinex","SOLUSD",1721500545434,5.7528,173.83,173.79,14.31]
["bitfinex","SOLUSD",1721500545639,7.19068822,173.84,173.8,14.31]
["bitfinex","SOLUSD",1721500545942,14.31,173.85,173.81,1.15062959]
["bitfinex","SOLUSD",1721500545943,5.7521,173.85,173.81,1.15062959]
["bitfinex","SOLUSD",1721500546140,7.19028804,173.85,173.81,14.31]
["bitfinex","SOLUSD",1721500546460,5.7524,173.84,173.8,14.31]
["bitfinex","SOLUSD",1721500546658,5.7524,173.84,173.79,20.064]
["bitfinex","SOLUSD",1721500546965,15.7482398,173.83,173.78,14.31]
["bitfinex","SOLUSD",1721500547162,5.753,173.82,173.78,14.31]
["bitfinex","SOLUSD",1721500547557,21.5009398,173.83,173.78,20.0643]
["bitfinex","SOLUSD",1721500547748,7.1909398,173.83,173.78,20.0643]
["bitfinex","SOLUSD",1721500548062,5.7532,173.82,173.78,14.31]
["bitfinex","SOLUSD",1721500548572,20.0624,173.84,173.79,21.21478124]
["bitfinex","SOLUSD",1721500548786,5.7524,173.84,173.79,21.21478124]
["bitfinex","SOLUSD",1721500549068,20.0624,173.84,173.79,21.21478124]
["bitfinex","SOLUSD",1721500549469,20.0624,173.84,173.79,20.064]
["bitfinex","SOLUSD",1721500549671,5.7527,173.83,173.78,20.0643]
["bitfinex","SOLUSD",1721500550172,14.31,173.84,173.79,20.064]
["bitfinex","SOLUSD",1721500550372,15.74825187,173.84,173.79,20.064]
["bitfinex","SOLUSD",1721500550556,21.50085187,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721500550751,21.50085187,173.84,173.79,34.4486]
["bitfinex","SOLUSD",1721500550752,1.43825187,173.84,173.79,34.4486]
["bitfinex","SOLUSD",1721500550959,14.31,173.83,173.77,14.31]
["bitfinex","SOLUSD",1721500551364,20.063,173.83,173.78,5.7542]
["bitfinex","SOLUSD",1721500551545,20.063,173.83,173.78,6.90480375]
["bitfinex","SOLUSD",1721500552074,20.063,173.83,173.78,21.21480375]
["bitfinex","SOLUSD",1721500552763,14.31,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721500553073,20.0624,173.84,173.8,1.15061041]
["bitfinex","SOLUSD",1721500553471,14.31,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721500555561,21.50105221,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721500555956,21.50105221,173.83,173.79,1.15064712]
["bitfinex","SOLUSD",1721500556365,21.50105221,173.83,173.79,6.90464712]
["bitfinex","SOLUSD",1721500556664,20.0628,173.83,173.79,1.15064712]
["bitfinex","SOLUSD",1721500557161,1.43831296,173.82,173.77,28.6966]
["bitfinex","SOLUSD",1721500557479,14.31,173.8,173.76,5.7548]
["bitfinex","SOLUSD",1721500558179,5.7541,173.79,173.74,50.4561]
["bitfinex","SOLUSD",1721500558386,14.31,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721500559755,14.31,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721500560171,15.74857553,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721500560560,15.74857553,173.8,173.76,6.90586687]
["bitfinex","SOLUSD",1721500561155,1.43858131,173.85,173.77,1.15086504]
["bitfinex","SOLUSD",1721500561360,1.43858131,173.85,173.79,20.0638]
["bitfinex","SOLUSD",1721500561574,20.0617,173.87,173.81,14.31]
["bitfinex","SOLUSD",1721500561883,1.43808324,173.88,173.8,1.15046659]
["bitfinex","SOLUSD",1721500561884,21.49918324,173.88,173.83,5.7527]
["bitfinex","SOLUSD",1721500562189,14.31,173.86,173.81,20.0631]
["bitfinex","SOLUSD",1721500562378,14.31,173.85,173.81,5.7531]
["bitfinex","SOLUSD",1721500562676,14.31,173.85,173.8,28.6936]
["bitfinex","SOLUSD",1721500562860,14.31,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721500563060,14.31,173.85,173.8,28.6936]
["bitfinex","SOLUSD",1721500563262,14.31,173.85,173.8,14.3836]
["bitfinex","SOLUSD",1721500563678,14.31,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721500564655,14.31,173.84,173.8,20.1373]
["bitfinex","SOLUSD",1721500564870,20.0624,173.84,173.8,14.3836]
["bitfinex","SOLUSD",1721500566560,20.0624,173.84,173.8,20.1373]
["bitfinex","SOLUSD",1721500567089,14.31,173.84,173.8,20.1373]
["bitfinex","SOLUSD",1721500567298,14.31,173.81,173.76,14.3868]
["bitfinex","SOLUSD",1721500567586,14.31,173.81,173.77,5.7544]
["bitfinex","SOLUSD",1721500567788,14.31,173.81,173.77,6.90516984]
["bitfinex","SOLUSD",1721500568459,14.31,173.81,173.77,6.90517143]
["bitfinex","SOLUSD",1721500568870,20.0631,173.82,173.77,6.90517143]
["bitfinex","SOLUSD",1721500569199,1.43846223,173.81,173.77,5.7544]
["bitfinex","SOLUSD",1721500569374,15.74846223,173.81,173.77,5.7544]
["bitfinex","SOLUSD",1721500569700,21.50186223,173.81,173.77,5.7544]
["bitfinex","SOLUSD",1721500570397,15.74846223,173.81,173.77,6.90517076]
["bitfinex","SOLUSD",1721500571468,15.74846223,173.81,173.77,5.7544]
["bitfinex","SOLUSD",1721500572330,14.31,173.8,173.76,20.1418]
["bitfinex","SOLUSD",1721500573273,21.50206223,173.81,173.76,20.1418]
["bitfinex","SOLUSD",1721500573901,20.0637,173.8,173.76,20.1418]
["bitfinex","SOLUSD",1721500574275,20.0637,173.8,173.76,14.3868]
["bitfinex","SOLUSD",1721500574494,14.31,173.79,173.76,14.3868]
["bitfinex","SOLUSD",1721500574693,5.755,173.76,173.7,35.0778]
["bitfinex","SOLUSD",1721500574894,14.31,173.75,173.7,29.3211]
["bitfinex","SOLUSD",1721500575278,14.31,173.76,173.7,29.3211]
["bitfinex","SOLUSD",1721500575493,14.31,173.76,173.72,5.7561]
["bitfinex","SOLUSD",1721500575695,14.31,173.75,173.72,5.7561]
["bitfinex","SOLUSD",1721500575896,14.31,173.76,173.72,5.7561]
["bitfinex","SOLUSD",1721500579498,20.065,173.76,173.72,5.7561]
["bitfinex","SOLUSD",1721500579829,14.31,173.75,173.72,5.7561]
["bitfinex","SOLUSD",1721500580183,20.065,173.76,173.72,5.7561]
["bitfinex","SOLUSD",1721500580907,14.31,173.75,173.72,5.7561]
["bitfinex","SOLUSD",1721500581103,20.065,173.76,173.72,5.7561]
["bitfinex","SOLUSD",1721500581699,14.31,173.75,173.72,5.7561]
["bitfinex","SOLUSD",1721500582108,20.065,173.76,173.72,5.7561]
["bitfinex","SOLUSD",1721500582293,20.065,173.76,173.71,20.1478]
["bitfinex","SOLUSD",1721500582697,14.31,173.75,173.71,20.1478]
["bitfinex","SOLUSD",1721500583092,20.065,173.76,173.71,20.1478]
["bitfinex","SOLUSD",1721500583712,14.31,173.75,173.71,20.1478]
["bitfinex","SOLUSD",1721500584791,20.065,173.76,173.71,20.1478]
["bitfinex","SOLUSD",1721500585413,20.065,173.76,173.72,1.15109266]
["bitfinex","SOLUSD",1721500586404,20.065,173.76,173.72,6.90739266]
["bitfinex","SOLUSD",1721500588293,20.065,173.76,173.71,34.4578]
["bitfinex","SOLUSD",1721500588512,20.065,173.76,173.71,20.1478]
["bitfinex","SOLUSD",1721500588809,5.755,173.76,173.72,6.90738286]
["bitfinex","SOLUSD",1721500589002,20.065,173.76,173.72,6.90738286]
["bitfinex","SOLUSD",1721500589206,20.0647,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721500589383,20.0634,173.81,173.76,14.31]
["bitfinex","SOLUSD",1721500589706,5.7534,173.81,173.77,1.15077113]
["bitfinex","SOLUSD",1721500589917,21.50177235,173.82,173.77,1.15077113]
["bitfinex","SOLUSD",1721500590210,1.43835517,173.85,173.81,20.0633]
["bitfinex","SOLUSD",1721500590412,15.7480923,173.85,173.8,14.31]
["bitfinex","SOLUSD",1721500590788,14.31,173.84,173.79,14.31]
["bitfinex","SOLUSD",1721500590994,14.31,173.84,173.78,28.6958]
["bitfinex","SOLUSD",1721500591211,5.7528,173.83,173.78,28.6958]
["bitfinex","SOLUSD",1721500591605,5.7528,173.83,173.78,34.45]
["bitfinex","SOLUSD",1721500591802,20.0624,173.84,173.79,15.46056449]
["bitfinex","SOLUSD",1721500592002,20.0,173.83,173.79,15.46056449]
["bitfinex","SOLUSD",1721500593008,5.7524,173.84,173.8,14.31]
["bitfinex","SOLUSD",1721500593193,5.7524,173.84,173.79,20.064]
["bitfinex","SOLUSD",1721500593394,20.0624,173.84,173.79,20.064]
["bitfinex","SOLUSD",1721500593585,5.7528,173.83,173.78,34.4501]
["bitfinex","SOLUSD",1721500594826,20.0628,173.83,173.78,34.4501]
["bitfinex","SOLUSD",1721500595018,20.0628,173.83,173.78,20.1401]
["bitfinex","SOLUSD",1721500595222,5.7528,173.83,173.78,34.4501]
["bitfinex","SOLUSD",1721500595509,5.7528,173.83,173.78,20.1401]
["bitfinex","SOLUSD",1721500595713,20.0628,173.83,173.78,34.4501]
["bitfinex","SOLUSD",1721500596118,5.7528,173.83,173.78,34.4501]
["bitfinex","SOLUSD",1721500596713,14.31,173.81,173.78,14.3858]
["bitfinex","SOLUSD",1721500596915,20.0634,173.81,173.77,15.4618]
["bitfinex","SOLUSD",1721500597218,14.31,173.8,173.77,15.4618]
["bitfinex","SOLUSD",1721500597616,14.31,173.8,173.77,16.61257301]
["bitfinex","SOLUSD",1721500598190,5.7534,173.81,173.77,16.61257301]
["bitfinex","SOLUSD",1721500598191,20.0634,173.81,173.77,16.61257301]
["bitfinex","SOLUSD",1721500598499,20.0634,173.81,173.77,15.4618]
["bitfinex","SOLUSD",1721500598710,20.0634,173.81,173.76,5.7548]
["bitfinex","SOLUSD",1721500599315,14.31,173.8,173.76,5.7548]
["bitfinex","SOLUSD",1721500600008,21.50221089,173.8,173.76,5.7548]
["bitfinex","SOLUSD",1721500600212,14.31,173.79,173.76,5.7548]
["bitfinex","SOLUSD",1721500600535,14.31,173.8,173.76,5.7548]
["bitfinex","SOLUSD",1721500600694,15.74852655,173.8,173.77,1.15082124]
["bitfinex","SOLUSD",1721500600900,15.74852655,173.8,173.76,5.7548]
["bitfinex","SOLUSD",1721500601331,15.74852655,173.8,173.77,1.15082258]
["bitfinex","SOLUSD",1721500601508,20.0634,173.81,173.77,1.15082258]
["bitfinex","SOLUSD",1721500603523,20.0634,173.81,173.77,6.90552258]
["bitfinex","SOLUSD",1721500604403,1.43852778,173.84,173.78,5.7543]
["bitfinex","SOLUSD",1721500604726,14.31,173.83,173.78,6.90498972]
["bitfinex","SOLUSD",1721500604912,20.0,173.82,173.78,6.90498972]
["bitfinex","SOLUSD",1721500605314,34.31,173.82,173.78,6.90498972]
["bitfinex","SOLUSD",1721500605528,40.0631,173.82,173.78,1.15068972]
["bitfinex","SOLUSD",1721500606024,14.31,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721500606227,14.31,173.79,173.75,20.1436]
["bitfinex","SOLUSD",1721500606417,20.0637,173.8,173.75,20.1436]
["bitfinex","SOLUSD",1721500606820,14.31,173.78,173.73,20.7642]
["bitfinex","SOLUSD",1721500607024,20.0646,173.78,173.73,20.7642]
["bitfinex","SOLUSD",1721500607347,14.31,173.76,173.72,20.1471]
["bitfinex","SOLUSD",1721500607535,14.31,173.74,173.7,5.7567]
["bitfinex","SOLUSD",1721500607839,7.1942419,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721500607840,15.7489419,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721500608024,15.7489419,173.76,173.72,6.90740456]
["bitfinex","SOLUSD",1721500608025,14.31,173.76,173.72,6.90740456]
["bitfinex","SOLUSD",1721500608224,21.50398209,173.76,173.72,6.90740456]
["bitfinex","SOLUSD",1721500608413,21.50398209,173.76,173.69,14.3931]
["bitfinex","SOLUSD",1721500608414,14.31,173.73,173.69,14.3931]
["bitfinex","SOLUSD",1721500608620,14.31,173.73,173.69,20.1504]
["bitfinex","SOLUSD",1721500608621,14.31,173.72,173.69,20.1504]
["bitfinex","SOLUSD",1721500609127,20.066,173.73,173.69,20.1504]
["bitfinex","SOLUSD",1721500609321,15.74915967,173.72,173.69,14.3931]
["bitfinex","SOLUSD",1721500609521,14.31,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1721500610124,20.0664,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1721500610331,5.7564,173.72,173.68,5.7576]
["bitfinex","SOLUSD",1721500610643,14.31,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1721500610808,15.74918599,173.7,173.66,14.3957]
["bitfinex","SOLUSD",1721500611515,14.31,173.7,173.66,14.3957]
["bitfinex","SOLUSD",1721500611915,14.31,173.7,173.67,5.758]
["bitfinex","SOLUSD",1721500613129,14.31,173.7,173.66,20.154]
["bitfinex","SOLUSD",1721500613316,7.19608544,173.71,173.67,5.758]
["bitfinex","SOLUSD",1721500613317,14.31,173.71,173.67,5.758]
["bitfinex","SOLUSD",1721500613515,14.31,173.71,173.68,5.7575]
["bitfinex","SOLUSD",1721500613721,5.756,173.73,173.69,1.15135346]
["bitfinex","SOLUSD",1721500613933,20.0,173.72,173.69,1.15135346]
["bitfinex","SOLUSD",1721500614123,15.74918492,173.76,173.71,14.31]
["bitfinex","SOLUSD",1721500614323,5.7544,173.78,173.73,14.31]
["bitfinex","SOLUSD",1721500614530,20.0644,173.78,173.74,1.15100201]
["bitfinex","SOLUSD",1721500615037,20.0641,173.79,173.74,6.90670201]
["bitfinex","SOLUSD",1721500615244,1.4387525,173.78,173.74,6.90670201]
["bitfinex","SOLUSD",1721500615538,7.1931525,173.78,173.74,1.15100201]
["bitfinex","SOLUSD",1721500615738,34.31,173.77,173.74,1.15100201]
["bitfinex","SOLUSD",1721500615954,40.0647,173.77,173.72,34.4565]
["bitfinex","SOLUSD",1721500616239,40.0647,173.77,173.72,20.1465]
["bitfinex","SOLUSD",1721500616429,1.43883685,173.76,173.72,20.1465]
["bitfinex","SOLUSD",1721500616822,7.19383685,173.76,173.72,20.1465]
["bitfinex","SOLUSD",1721500617029,7.19383685,173.76,173.72,14.3902]
["bitfinex","SOLUSD",1721500617240,21.50383685,173.76,173.72,14.3902]
["bitfinex","SOLUSD",1721500618824,7.19383685,173.76,173.72,15.54128928]
["bitfinex","SOLUSD",1721500619047,7.19383685,173.76,173.72,21.29758928]
["bitfinex","SOLUSD",1721500619233,7.19383685,173.76,173.72,20.1465]
["bitfinex","SOLUSD",1721500619626,21.50383685,173.76,173.72,20.1465]
["bitfinex","SOLUSD",1721500620435,20.0,173.77,173.73,6.90699031]
["bitfinex","SOLUSD",1721500620640,20.0,173.77,173.73,1.15109031]
["bitfinex","SOLUSD",1721500620842,35.74881143,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721500621038,1.43881173,173.76,173.72,20.1465]
["bitfinex","SOLUSD",1721500621245,15.74881173,173.76,173.72,20.1465]
["bitfinex","SOLUSD",1721500622053,40.0647,173.77,173.73,1.15109515]
["bitfinex","SOLUSD",1721500622230,40.0647,173.77,173.73,6.90699515]
["bitfinex","SOLUSD",1721500622848,40.0647,173.77,173.73,6.90699389]
["bitfinex","SOLUSD",1721500623154,40.0647,173.77,173.73,6.90699365]
["bitfinex","SOLUSD",1721500623751,40.0647,173.77,173.73,1.15109365]
["bitfinex","SOLUSD",1721500623950,21.50396731,173.76,173.72,15.54129633]
["bitfinex","SOLUSD",1721500624162,14.31,173.75,173.72,15.54129633]
["bitfinex","SOLUSD",1721500624348,14.31,173.75,173.72,14.3902]
["bitfinex","SOLUSD",1721500624754,14.31,173.75,173.72,15.54129709]
["bitfinex","SOLUSD",1721500624929,1.43887136,173.74,173.72,14.3902]
["bitfinex","SOLUSD",1721500625128,14.31,173.73,173.69,20.1505]
["bitfinex","SOLUSD",1721500625657,14.31,173.73,173.7,5.757]
["bitfinex","SOLUSD",1721500626333,14.31,173.73,173.69,14.3932]
["bitfinex","SOLUSD",1721500626334,14.31,173.73,173.69,20.1505]
["bitfinex","SOLUSD",1721500626731,14.31,173.73,173.7,5.7569]
["bitfinex","SOLUSD",1721500627252,15.74906846,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721500627554,14.31,173.73,173.7,5.7569]
["bitfinex","SOLUSD",1721500627862,14.31,173.73,173.69,20.1505]
["bitfinex","SOLUSD",1721500628039,1.43916028,173.72,173.69,20.1505]
["bitfinex","SOLUSD",1721500628446,15.74915983,173.73,173.7,5.757]
["bitfinex","SOLUSD",1721500629358,1.43915834,173.72,173.7,5.757]
["bitfinex","SOLUSD",1721500630165,14.31,173.71,173.67,16.2576]
["bitfinex","SOLUSD",1721500630346,14.31,173.69,173.67,22.0155]
["bitfinex","SOLUSD",1721500630534,14.31,173.69,173.66,14.3958]
["bitfinex","SOLUSD",1721500630739,1.43937597,173.7,173.67,5.758]
["bitfinex","SOLUSD",1721500631035,14.31,173.71,173.68,5.7575]
["bitfinex","SOLUSD",1721500631234,14.31,173.73,173.69,1.15144762]
["bitfinex","SOLUSD",1721500631738,20.0,173.72,173.69,1.15144762]
["bitfinex","SOLUSD",1721500632132,20.0,173.72,173.69,6.90874762]
["bitfinex","SOLUSD",1721500633346,20.0,173.72,173.69,1.15144762]
["bitfinex","SOLUSD",1721500633859,34.31,173.72,173.68,20.1511]
["bitfinex","SOLUSD",1721500634746,20.0,173.72,173.69,6.90865404]
["bitfinex","SOLUSD",1721500634945,40.0662,173.73,173.69,1.15135404]
["bitfinex","SOLUSD",1721500635144,14.31,173.72,173.68,20.1512]
["bitfinex","SOLUSD",1721500635472,15.74922107,173.71,173.68,14.3935]
["bitfinex","SOLUSD",1721500635836,15.74922107,173.71,173.66,5.758]
["bitfinex","SOLUSD",1721500636151,15.74922107,173.71,173.67,5.7579]
["bitfinex","SOLUSD",1721500636547,14.31,173.7,173.65,15.2152614]
["bitfinex","SOLUSD",1721500636749,14.31,173.7,173.65,29.5252614]
["bitfinex","SOLUSD",1721500636966,20.0671,173.7,173.65,20.9738614]
["bitfinex","SOLUSD",1721500637143,20.0678,173.68,173.65,0.8187614]
["bitfinex","SOLUSD",1721500637346,15.74955149,173.67,173.65,0.8187614]
["bitfinex","SOLUSD",1721500638140,14.31,173.66,173.65,0.8187614]
["bitfinex","SOLUSD",1721500638869,15.7496894,173.66,173.65,0.8187614]
["bitfinex","SOLUSD",1721500640535,5.7577,173.68,173.65,0.8187614]
["bitfinex","SOLUSD",1721500640737,14.31,173.67,173.65,0.8187614]
["bitfinex","SOLUSD",1721500640954,1.43968863,173.66,173.65,0.8187614]
["bitfinex","SOLUSD",1721500641366,15.74968863,173.66,173.65,0.8187614]
["bitfinex","SOLUSD",1721500641552,20.0683,173.66,173.65,0.8187614]
["bitfinex","SOLUSD",1721500641763,40.0683,173.66,173.65,0.8187614]
["bitfinex","SOLUSD",1721500643358,5.7596,173.63,173.58,5.7607]
["bitfinex","SOLUSD",1721500643558,14.31,173.61,173.58,5.7607]
["bitfinex","SOLUSD",1721500644354,1.44009857,173.6,173.57,14.4026]
["bitfinex","SOLUSD",1721500644554,14.31,173.59,173.56,5.7614]
["bitfinex","SOLUSD",1721500644946,14.31,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721500646460,14.31,173.59,173.55,6.91415723]
["bitfinex","SOLUSD",1721500647246,20.0707,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721500647561,14.3973,173.65,173.55,5.7619]
["bitfinex","SOLUSD",1721500647562,5.7597,173.62,173.57,20.071]
["bitfinex","SOLUSD",1721500647765,20.0,173.61,173.57,21.22311419]
["bitfinex","SOLUSD",1721500648073,20.0,173.61,173.58,15.46212]
["bitfinex","SOLUSD",1721500648467,25.7601,173.61,173.58,14.31]
["bitfinex","SOLUSD",1721500648673,25.7601,173.61,173.57,15.46207862]
["bitfinex","SOLUSD",1721500648876,34.31,173.61,173.55,14.31]
["bitfinex","SOLUSD",1721500649055,34.31,173.61,173.56,14.31]
["bitfinex","SOLUSD",1721500649457,40.0703,173.61,173.56,14.31]
["bitfinex","SOLUSD",1721500649673,1.440156,173.64,173.58,14.31]
["bitfinex","SOLUSD",1721500649871,7.199256,173.64,173.6,14.31]
["bitfinex","SOLUSD",1721500650170,7.19861306,173.65,173.61,14.31]
["bitfinex","SOLUSD",1721500650355,1.43991211,173.64,173.61,14.31]
["bitfinex","SOLUSD",1721500650681,7.19891193,173.64,173.6,14.31]
["bitfinex","SOLUSD",1721500651172,21.50891193,173.64,173.59,14.31]
["bitfinex","SOLUSD",1721500651375,1.43991193,173.64,173.61,5.7598]
["bitfinex","SOLUSD",1721500651579,14.31,173.65,173.6,29.86243269]
["bitfinex","SOLUSD",1721500651786,20.0,173.64,173.6,29.86243269]
["bitfinex","SOLUSD",1721500651956,21.43989002,173.64,173.6,15.55243269]
["bitfinex","SOLUSD",1721500652157,20.0,173.64,173.6,15.55243269]
["bitfinex","SOLUSD",1721500652573,21.43988886,173.64,173.6,15.55243269]
["bitfinex","SOLUSD",1721500652959,27.19898886,173.64,173.6,15.55243269]
["bitfinex","SOLUSD",1721500653879,25.7591,173.64,173.6,15.55243269]
["bitfinex","SOLUSD",1721500654065,27.19898906,173.64,173.6,15.55243269]
["bitfinex","SOLUSD",1721500654269,25.7591,173.64,173.6,14.4005]
["bitfinex","SOLUSD",1721500654567,27.19899036,173.64,173.6,14.4005]
["bitfinex","SOLUSD",1721500654759,41.50899036,173.64,173.6,14.4005]
["bitfinex","SOLUSD",1721500655387,5.7598,173.62,173.57,14.31]
["bitfinex","SOLUSD",1721500655676,7.19979146,173.62,173.57,14.31]
["bitfinex","SOLUSD",1721500656758,1.43999146,173.62,173.58,5.761]
["bitfinex","SOLUSD",1721500656959,21.50939194,173.63,173.58,6.91299355]
["bitfinex","SOLUSD",1721500657160,1.43999194,173.63,173.59,20.0706]
["bitfinex","SOLUSD",1721500657557,20.0,173.64,173.62,14.31]
["bitfinex","SOLUSD",1721500657767,35.74999011,173.67,173.62,14.31]
["bitfinex","SOLUSD",1721500657977,21.43999011,173.67,173.62,20.0696]
["bitfinex","SOLUSD",1721500658170,1.43999011,173.67,173.63,21.22096156]
["bitfinex","SOLUSD",1721500658366,20.32270252,173.7,173.65,14.31]
["bitfinex","SOLUSD",1721500658558,1.43949064,173.69,173.65,15.46159251]
["bitfinex","SOLUSD",1721500658754,1.43949064,173.69,173.65,14.31]
["bitfinex","SOLUSD",1721500658978,5.758,173.67,173.64,1.15159471]
["bitfinex","SOLUSD",1721500659191,5.758,173.67,173.63,14.31]
["bitfinex","SOLUSD",1721500659483,20.0683,173.66,173.62,14.3985]
["bitfinex","SOLUSD",1721500659783,20.0683,173.66,173.57,20.0711]
["bitfinex","SOLUSD",1721500659784,14.31,173.63,173.57,20.0711]
["bitfinex","SOLUSD",1721500659981,6.0507,173.68,173.57,20.0711]
["bitfinex","SOLUSD",1721500659982,14.31,173.62,173.57,20.0711]
["bitfinex","SOLUSD",1721500660164,20.0699,173.62,173.57,20.0711]
["bitfinex","SOLUSD",1721500661065,5.7599,173.62,173.57,20.0711]
["bitfinex","SOLUSD",1721500661266,7.19994684,173.62,173.57,20.0711]
["bitfinex","SOLUSD",1721500661590,1.44004684,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1721500662570,5.7593,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1721500662768,1.44005191,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1721500663791,7.19975191,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1721500663976,7.19975191,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1721500665195,1.44013184,173.65,173.59,6.91254749]
["bitfinex","SOLUSD",1721500665490,21.44013184,173.65,173.59,6.91254749]
["bitfinex","SOLUSD",1721500665664,1.44000936,173.64,173.6,5.7602]
["bitfinex","SOLUSD",1721500665874,17.2631944,173.7,173.61,1.15191552]
["bitfinex","SOLUSD",1721500666191,17.2631944,173.7,173.56,32.5173]
["bitfinex","SOLUSD",1721500666192,1.43944435,173.69,173.62,1.15155548]
["bitfinex","SOLUSD",1721500666372,1.43944435,173.69,173.6,14.4001]
["bitfinex","SOLUSD",1721500667172,5.7583,173.67,173.62,5.7596]
["bitfinex","SOLUSD",1721500667495,7.19827522,173.66,173.6,20.1601]
["bitfinex","SOLUSD",1721500667677,5.759,173.65,173.6,20.1601]
["bitfinex","SOLUSD",1721500667876,1.43995368,173.64,173.6,20.1601]
["bitfinex","SOLUSD",1721500668273,27.19895368,173.64,173.6,14.4001]
["bitfinex","SOLUSD",1721500668478,5.7593,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721500668795,1.44001417,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721500669798,25.759,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721500672288,20.0,173.64,173.6,15.55290872]
["bitfinex","SOLUSD",1721500672497,21.4400109,173.65,173.6,15.55290872]
["bitfinex","SOLUSD",1721500673171,21.4400109,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721500673487,21.4400109,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1721500673687,1.43986219,173.64,173.6,20.1612]
["bitfinex","SOLUSD",1721500674000,5.7594,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1721500674200,1.44001399,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1721500674370,5.7606,173.6,173.55,5.7618]
["bitfinex","SOLUSD",1721500674575,1.44035147,173.59,173.55,5.7618]
["bitfinex","SOLUSD",1721500674906,64.2995,173.65,173.55,5.7618]
["bitfinex","SOLUSD",1721500674907,5.7606,173.6,173.55,5.7618]
["bitfinex","SOLUSD",1721500675205,1.44033023,173.59,173.55,5.7618]
["bitfinex","SOLUSD",1721500675399,5.7611,173.58,173.53,20.1685]
["bitfinex","SOLUSD",1721500675703,64.2995,173.65,173.5,14.4089]
["bitfinex","SOLUSD",1721500675704,14.3998,173.62,173.5,14.4089]
["bitfinex","SOLUSD",1721500675902,64.2995,173.65,173.5,15.56146365]
["bitfinex","SOLUSD",1721500675903,5.762,173.55,173.5,15.56146365]
["bitfinex","SOLUSD",1721500676196,22.1257,173.61,173.5,15.56146365]
["bitfinex","SOLUSD",1721500676400,5.7613,173.58,173.52,5.7627]
["bitfinex","SOLUSD",1721500676698,20.0,173.57,173.53,5.7625]
["bitfinex","SOLUSD",1721500676897,20.0,173.57,173.54,1.15231319]
["bitfinex","SOLUSD",1721500677277,25.761,173.58,173.53,5.7625]
["bitfinex","SOLUSD",1721500678001,25.761,173.58,173.48,29.5187614]
["bitfinex","SOLUSD",1721500678002,20.0,173.58,173.54,1.15230382]
["bitfinex","SOLUSD",1721500678174,21.44039149,173.6,173.54,1.15230382]
["bitfinex","SOLUSD",1721500678374,20.0,173.6,173.54,1.15230382]
["bitfinex","SOLUSD",1721500678574,5.7607,173.59,173.54,6.91460382]
["bitfinex","SOLUSD",1721500678792,5.7607,173.59,173.53,14.4065]
["bitfinex","SOLUSD",1721500678793,25.7611,173.58,173.53,14.4065]
["bitfinex","SOLUSD",1721500679201,25.7611,173.58,173.54,1.15221227]
["bitfinex","SOLUSD",1721500679405,5.7613,173.57,173.53,14.4065]
["bitfinex","SOLUSD",1721500680398,5.7603,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721500680698,5.7603,173.6,173.53,14.4065]
["bitfinex","SOLUSD",1721500680699,5.7603,173.6,173.57,1.15209055]
["bitfinex","SOLUSD",1721500681100,5.76,173.62,173.58,1.15208734]
["bitfinex","SOLUSD",1721500681393,1.44005646,173.64,173.58,1.15208734]
["bitfinex","SOLUSD",1721500681586,5.76,173.61,173.57,1.1519742]
["bitfinex","SOLUSD",1721500681788,5.76,173.61,173.58,1.15198405]
["bitfinex","SOLUSD",1721500683178,5.76,173.61,173.56,20.1657]
["bitfinex","SOLUSD",1721500684176,5.7604,173.6,173.56,28.7541]
["bitfinex","SOLUSD",1721500684381,5.7604,173.6,173.56,14.4041]
["bitfinex","SOLUSD",1721500684576,14.35,173.61,173.56,1.15206131]
["bitfinex","SOLUSD",1721500685305,1.44021133,173.6,173.55,36.4778]
["bitfinex","SOLUSD",1721500685602,1.44021133,173.6,173.55,30.7158]
["bitfinex","SOLUSD",1721500685790,5.7613,173.57,173.53,14.35]
["bitfinex","SOLUSD",1721500685985,5.7613,173.57,173.52,14.35]
["bitfinex","SOLUSD",1721500686298,35.321,173.65,173.53,14.35]
["bitfinex","SOLUSD",1721500686299,5.7609,173.59,173.53,14.35]
["bitfinex","SOLUSD",1721500686486,20.0,173.58,173.54,15.50224081]
["bitfinex","SOLUSD",1721500687000,14.35,173.6,173.55,20.1119]
["bitfinex","SOLUSD",1721500687210,21.44021293,173.59,173.54,14.35]
["bitfinex","SOLUSD",1721500687380,5.7611,173.58,173.54,14.35]
["bitfinex","SOLUSD",1721500687581,25.7607,173.59,173.55,15.50224369]
["bitfinex","SOLUSD",1721500687785,20.0,173.59,173.55,21.26414369]
["bitfinex","SOLUSD",1721500688293,25.7607,173.59,173.55,21.26414369]
["bitfinex","SOLUSD",1721500688679,25.7607,173.59,173.55,20.1119]
["bitfinex","SOLUSD",1721500689080,25.7607,173.59,173.56,1.15217078]
["bitfinex","SOLUSD",1721500689302,5.761,173.58,173.56,1.15217078]
["bitfinex","SOLUSD",1721500690312,5.761,173.58,173.55,1.1521789]
["bitfinex","SOLUSD",1721500690613,25.7607,173.59,173.54,20.1123]
["bitfinex","SOLUSD",1721500691180,25.7607,173.59,173.55,15.50217217]
["bitfinex","SOLUSD",1721500691389,20.1102,173.61,173.56,14.35]
["bitfinex","SOLUSD",1721500691594,20.0,173.6,173.57,1.15212398]
["bitfinex","SOLUSD",1721500691789,25.7603,173.6,173.56,20.1115]
["bitfinex","SOLUSD",1721500692086,25.7603,173.6,173.56,14.35]
["bitfinex","SOLUSD",1721500692287,5.7607,173.59,173.56,14.35]
["bitfinex","SOLUSD",1721500693408,14.35,173.59,173.54,14.35]
["bitfinex","SOLUSD",1721500693584,15.79031508,173.59,173.54,14.35]
["bitfinex","SOLUSD",1721500693783,5.7614,173.57,173.54,14.35]
["bitfinex","SOLUSD",1721500693987,5.7611,173.58,173.53,20.1126]
["bitfinex","SOLUSD",1721500694483,5.7611,173.58,173.55,14.35]
["bitfinex","SOLUSD",1721500694679,25.7606,173.6,173.56,1.15221876]
["bitfinex","SOLUSD",1721500695310,7.2009726,173.59,173.56,14.35]
["bitfinex","SOLUSD",1721500695519,7.2009726,173.59,173.55,14.35]
["bitfinex","SOLUSD",1721500695818,7.2009726,173.59,173.54,20.1123]
["bitfinex","SOLUSD",1721500696892,7.2009726,173.59,173.55,15.50221985]
["bitfinex","SOLUSD",1721500697295,7.2009726,173.59,173.55,14.35]
["bitfinex","SOLUSD",1721500697814,21.5509726,173.59,173.54,20.1123]
["bitfinex","SOLUSD",1721500698382,5.761,173.58,173.54,14.35]
["bitfinex","SOLUSD",1721500698582,1.44040918,173.57,173.54,14.35]
["bitfinex","SOLUSD",1721500698813,1.44040918,173.57,173.53,20.1126]
["bitfinex","SOLUSD",1721500699015,15.79040918,173.57,173.52,5.763]
["bitfinex","SOLUSD",1721500699709,21.55180918,173.57,173.52,5.763]
["bitfinex","SOLUSD",1721500700692,7.20180918,173.57,173.52,5.763]
["bitfinex","SOLUSD",1721500700892,14.35,173.56,173.52,5.763]
["bitfinex","SOLUSD",1721500701307,7.20180918,173.57,173.53,6.91500857]
["bitfinex","SOLUSD",1721500702022,7.20180918,173.57,173.53,21.26500857]
["bitfinex","SOLUSD",1721500702218,7.20180918,173.57,173.53,15.50240857]
["bitfinex","SOLUSD",1721500702515,7.20186127,173.57,173.53,15.50240857]
["bitfinex","SOLUSD",1721500702692,7.20186127,173.57,173.53,14.35]
["bitfinex","SOLUSD",1721500703294,5.7611,173.58,173.54,1.1523862]
["bitfinex","SOLUSD",1721500703495,20.0,173.57,173.54,1.1523862]
["bitfinex","SOLUSD",1721500704298,25.7614,173.57,173.53,14.35]
["bitfinex","SOLUSD",1721500704497,40.1114,173.57,173.52,14.35]
["bitfinex","SOLUSD",1721500704812,7.2021524,173.56,173.51,34.5212]
["bitfinex","SOLUSD",1721500705405,7.2021524,173.56,173.52,14.35]
["bitfinex","SOLUSD",1721500706012,21.5521524,173.56,173.51,34.5212]
["bitfinex","SOLUSD",1721500706214,21.5521524,173.56,173.51,20.1712]
["bitfinex","SOLUSD",1721500707114,5.762,173.55,173.51,14.4082]
["bitfinex","SOLUSD",1721500707811,25.7613,173.57,173.52,21.26534138]
["bitfinex","SOLUSD",1721500709517,5.7616,173.56,173.52,21.26534138]
["bitfinex","SOLUSD",1721500709820,25.7614,173.57,173.52,21.26534138]
["bitfinex","SOLUSD",1721500710323,5.762,173.55,173.52,15.50244138]
["bitfinex","SOLUSD",1721500711321,35.79046167,173.57,173.5,20.1136]
["bitfinex","SOLUSD",1721500711322,5.7623,173.54,173.5,20.1136]
["bitfinex","SOLUSD",1721500713116,5.7625,173.54,173.49,6.91635096]
["bitfinex","SOLUSD",1721500713307,5.7625,173.54,173.5,14.35]
["bitfinex","SOLUSD",1721500713507,20.0,173.57,173.51,21.26576557]
["bitfinex","SOLUSD",1721500713508,5.7618,173.56,173.51,21.26576557]
["bitfinex","SOLUSD",1721500714116,5.7618,173.56,173.52,14.35]
["bitfinex","SOLUSD",1721500715218,5.7618,173.56,173.51,21.26576557]
["bitfinex","SOLUSD",1721500715531,5.762,173.55,173.51,21.26576557]
["bitfinex","SOLUSD",1721500715701,20.112,173.55,173.51,1.15256557]
["bitfinex","SOLUSD",1721500716403,5.7624,173.54,173.51,1.15256557]
["bitfinex","SOLUSD",1721500716599,5.7617,173.56,173.51,21.26556557]
["bitfinex","SOLUSD",1721500716828,20.1117,173.56,173.51,21.26556557]
["bitfinex","SOLUSD",1721500717107,25.7614,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721500717441,20.0,173.57,173.51,14.35]
["bitfinex","SOLUSD",1721500717726,5.7618,173.56,173.52,1.15238138]
["bitfinex","SOLUSD",1721500717934,20.1118,173.56,173.51,20.113]
["bitfinex","SOLUSD",1721500718330,20.1123,173.54,173.51,1.15240391]
["bitfinex","SOLUSD",1721500718625,20.1123,173.54,173.51,1.15252023]
["bitfinex","SOLUSD",1721500718832,5.7623,173.54,173.51,1.15251786]
["bitfinex","SOLUSD",1721500719033,1.44065029,173.59,173.52,1.152518]
["bitfinex","SOLUSD",1721500719242,14.35,173.56,173.52,1.152518]
["bitfinex","SOLUSD",1721500719440,20.0,173.55,173.52,1.152518]
["bitfinex","SOLUSD",1721500719640,20.0,173.55,173.51,14.35]
["bitfinex","SOLUSD",1721500719966,14.35,173.56,173.5,14.4087]
["bitfinex","SOLUSD",1721500720113,14.35,173.56,173.5,28.7587]
["bitfinex","SOLUSD",1721500720447,14.35,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721500720621,5.7616,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721500720821,20.0,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721500721318,25.7617,173.56,173.51,20.1133]
["bitfinex","SOLUSD",1721500721524,25.7617,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721500721725,20.1121,173.55,173.5,20.1723]
["bitfinex","SOLUSD",1721500722020,20.1121,173.55,173.51,0.44515018]
["bitfinex","SOLUSD",1721500722831,25.7617,173.56,173.51,6.20846166]
["bitfinex","SOLUSD",1721500723039,40.1117,173.56,173.51,6.20846166]
["bitfinex","SOLUSD",1721500726146,5.7624,173.54,173.5,20.1723]
["bitfinex","SOLUSD",1721500726659,5.7624,173.54,173.51,0.4451795]
["bitfinex","SOLUSD",1721500726958,20.1121,173.55,173.51,0.4451795]
["bitfinex","SOLUSD",1721500727844,20.1121,173.55,173.5,20.1723]
["bitfinex","SOLUSD",1721500728042,20.1121,173.55,173.51,0.4451702]
["bitfinex","SOLUSD",1721500730336,5.7624,173.54,173.5,14.8538749]
["bitfinex","SOLUSD",1721500730658,5.7624,173.54,173.48,17.0968614]
["bitfinex","SOLUSD",1721500730659,20.1127,173.53,173.48,17.0968614]
["bitfinex","SOLUSD",1721500730963,14.35,173.52,173.48,22.8610614]
["bitfinex","SOLUSD",1721500731666,20.1127,173.53,173.48,22.8610614]
["bitfinex","SOLUSD",1721500732469,20.1127,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721500733551,14.35,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721500734990,1.44074148,173.55,173.5,6.20911531]
["bitfinex","SOLUSD",1721500734991,7.20274148,173.55,173.5,6.20911531]
["bitfinex","SOLUSD",1721500735175,34.35,173.54,173.5,6.20911531]
["bitfinex","SOLUSD",1721500736074,34.35,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721500736976,34.35,173.54,173.51,6.20881445]
["bitfinex","SOLUSD",1721500737273,20.1117,173.56,173.51,20.55881445]
["bitfinex","SOLUSD",1721500737587,20.1117,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721500737880,20.0,173.55,173.52,6.20794269]
["bitfinex","SOLUSD",1721500738446,14.35,173.53,173.48,17.0968614]
["bitfinex","SOLUSD",1721500738648,14.35,173.51,173.48,17.0968614]
["bitfinex","SOLUSD",1721500738871,14.35,173.5,173.48,0.8187614]
["bitfinex","SOLUSD",1721500743893,41.55491607,173.49,173.48,0.8187614]
["bitfinex","SOLUSD",1721500744257,86.89491607,173.49,173.48,0.8187614]
["bitfinex","SOLUSD",1721500744878,5.7653,173.45,173.39,14.4177]
["bitfinex","SOLUSD",1721500745085,14.35,173.42,173.4,5.7669]
["bitfinex","SOLUSD",1721500745293,20.0,173.44,173.37,22.5612]
["bitfinex","SOLUSD",1721500745294,5.767,173.4,173.37,16.0198]
["bitfinex","SOLUSD",1721500745471,14.35,173.38,173.37,16.0198]
["bitfinex","SOLUSD",1721500745676,14.35,173.39,173.37,16.0198]
["bitfinex","SOLUSD",1721500746363,20.1174,173.39,173.35,14.4211]
["bitfinex","SOLUSD",1721500746560,14.35,173.39,173.35,14.4211]
["bitfinex","SOLUSD",1721500746788,14.35,173.39,173.35,20.1897]
["bitfinex","SOLUSD",1721500747297,20.117,173.4,173.35,34.5397]
["bitfinex","SOLUSD",1721500747791,14.35,173.39,173.35,20.1897]
["bitfinex","SOLUSD",1721500747974,20.0,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721500747975,25.7666,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721500748166,1.44179603,173.47,173.39,14.35]
["bitfinex","SOLUSD",1721500748493,1.44179603,173.47,173.38,14.419]
["bitfinex","SOLUSD",1721500748494,5.7637,173.5,173.45,5.7652]
["bitfinex","SOLUSD",1721500748799,14.35,173.49,173.46,0.44653058]
["bitfinex","SOLUSD",1721500748980,7.2050715,173.5,173.45,6.21161873]
["bitfinex","SOLUSD",1721500749166,5.7639,173.5,173.46,0.44637355]
["bitfinex","SOLUSD",1721500749376,7.2043805,173.52,173.47,20.1146]
["bitfinex","SOLUSD",1721500749700,14.35,173.53,173.48,20.5601508]
["bitfinex","SOLUSD",1721500749873,1.44090435,173.54,173.48,20.5601508]
["bitfinex","SOLUSD",1721500749874,15.79090435,173.54,173.48,20.5601508]
["bitfinex","SOLUSD",1721500750073,20.1129,173.53,173.48,20.5601508]
["bitfinex","SOLUSD",1721500750277,5.763,173.52,173.48,14.7959508]
["bitfinex","SOLUSD",1721500751498,20.1127,173.53,173.48,14.7959508]
["bitfinex","SOLUSD",1721500752077,5.7627,173.53,173.48,0.4459508]
["bitfinex","SOLUSD",1721500752606,5.763,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721500754293,5.763,173.52,173.46,30.4323]
["bitfinex","SOLUSD",1721500754294,5.7626,173.54,173.48,50.7642]
["bitfinex","SOLUSD",1721500754500,20.0,173.53,173.5,5.7635]
["bitfinex","SOLUSD",1721500754799,20.0,173.53,173.49,14.4098]
["bitfinex","SOLUSD",1721500755002,20.0,173.53,173.49,20.1738]
["bitfinex","SOLUSD",1721500755897,20.0,173.53,173.49,14.4098]
["bitfinex","SOLUSD",1721500756077,21.44085448,173.57,173.49,14.4098]
["bitfinex","SOLUSD",1721500756608,21.44085448,173.57,173.5,5.7636]
["bitfinex","SOLUSD",1721500756814,5.7623,173.54,173.49,20.1737]
["bitfinex","SOLUSD",1721500757002,1.44085448,173.57,173.51,5.7631]
["bitfinex","SOLUSD",1721500757391,1.44085448,173.57,173.5,5.7636]
["bitfinex","SOLUSD",1721500757699,1.44048494,173.58,173.49,20.1738]
["bitfinex","SOLUSD",1721500757884,1.44049326,173.57,173.49,20.1738]
["bitfinex","SOLUSD",1721500758084,5.7624,173.54,173.49,20.1738]
["bitfinex","SOLUSD",1721500758300,5.7624,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721500758498,5.762,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721500759830,25.7623,173.54,173.49,14.4098]
["bitfinex","SOLUSD",1721500759994,25.7623,173.54,173.49,20.1735]
["bitfinex","SOLUSD",1721500760907,25.7623,173.54,173.5,0.44521889]
["bitfinex","SOLUSD",1721500761086,20.0,173.54,173.5,6.20871889]
["bitfinex","SOLUSD",1721500761287,5.7619,173.56,173.5,6.20871889]
["bitfinex","SOLUSD",1721500761288,20.0,173.55,173.5,6.20871889]
["bitfinex","SOLUSD",1721500761704,20.0,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1721500761890,20.0,173.55,173.52,0.44498352]
["bitfinex","SOLUSD",1721500762279,21.44050132,173.58,173.52,0.44498352]
["bitfinex","SOLUSD",1721500762527,1.4404895,173.57,173.52,0.44498352]
["bitfinex","SOLUSD",1721500762686,5.762,173.55,173.52,0.44498352]
["bitfinex","SOLUSD",1721500762899,20.0,173.54,173.52,0.44498352]
["bitfinex","SOLUSD",1721500763608,20.0,173.54,173.51,14.4077]
["bitfinex","SOLUSD",1721500763809,25.7623,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721500764316,20.0,173.54,173.51,0.44508388]
["bitfinex","SOLUSD",1721500764519,5.7623,173.55,173.5,20.1719]
["bitfinex","SOLUSD",1721500764692,20.0,173.54,173.5,20.1719]
["bitfinex","SOLUSD",1721500764888,20.0,173.54,173.51,0.4450843]
["bitfinex","SOLUSD",1721500765086,5.7627,173.53,173.48,50.7642]
["bitfinex","SOLUSD",1721500765292,5.7627,173.53,173.49,0.44526219]
["bitfinex","SOLUSD",1721500765488,5.7631,173.52,173.47,14.5815]
["bitfinex","SOLUSD",1721500765797,5.7631,173.52,173.46,28.3259]
["bitfinex","SOLUSD",1721500765798,25.7634,173.51,173.46,21.7848]
["bitfinex","SOLUSD",1721500766110,5.7634,173.51,173.47,6.21042187]
["bitfinex","SOLUSD",1721500766409,5.7634,173.51,173.46,36.1972]
["bitfinex","SOLUSD",1721500766588,5.7634,173.51,173.47,0.44582238]
["bitfinex","SOLUSD",1721500766785,5.7629,173.53,173.46,30.4323]
["bitfinex","SOLUSD",1721500767012,5.7629,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721500767591,5.7629,173.53,173.5,0.44535821]
["bitfinex","SOLUSD",1721500767795,25.7623,173.55,173.5,0.44535821]
["bitfinex","SOLUSD",1721500768091,5.7624,173.54,173.5,0.44535821]
["bitfinex","SOLUSD",1721500768504,5.7624,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721500769719,5.7627,173.53,173.46,30.4323]
["bitfinex","SOLUSD",1721500769905,20.0,173.55,173.46,30.4323]
["bitfinex","SOLUSD",1721500769906,5.7631,173.52,173.46,30.4323]
["bitfinex","SOLUSD",1721500770103,5.7631,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721500770994,5.7631,173.52,173.47,6.21026463]
["bitfinex","SOLUSD",1721500771319,20.0,173.51,173.46,30.4323]
["bitfinex","SOLUSD",1721500771502,1.44066098,173.54,173.46,30.4323]
["bitfinex","SOLUSD",1721500772903,5.764,173.49,173.46,16.0198]
["bitfinex","SOLUSD",1721500774126,5.764,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1721500774817,5.764,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721500775323,5.7636,173.5,173.45,5.7653]
["bitfinex","SOLUSD",1721500776220,14.38,173.49,173.45,5.7653]
["bitfinex","SOLUSD",1721500778098,5.7627,173.53,173.48,5.7642]
["bitfinex","SOLUSD",1721500778299,5.7627,173.53,173.49,0.44556035]
["bitfinex","SOLUSD",1721500778300,20.0,173.52,173.49,0.44556035]
["bitfinex","SOLUSD",1721500779125,20.1423,173.54,173.49,20.1439]
["bitfinex","SOLUSD",1721500779318,1.44076805,173.57,173.52,14.38]
["bitfinex","SOLUSD",1721500779507,1.44076805,173.57,173.53,0.44494576]
["bitfinex","SOLUSD",1721500779508,20.1414,173.57,173.53,0.44494576]
["bitfinex","SOLUSD",1721500779709,20.1414,173.57,173.53,6.20754576]
["bitfinex","SOLUSD",1721500779710,14.38,173.57,173.53,6.20754576]
["bitfinex","SOLUSD",1721500779910,20.1413,173.57,173.53,6.20754576]
["bitfinex","SOLUSD",1721500780309,20.1413,173.57,173.53,0.44494576]
["bitfinex","SOLUSD",1721500781003,20.0,173.56,173.53,0.44494576]
["bitfinex","SOLUSD",1721500781616,40.1417,173.56,173.51,20.1433]
["bitfinex","SOLUSD",1721500781915,20.143,173.52,173.48,0.17]
["bitfinex","SOLUSD",1721500782101,5.763,173.52,173.48,0.17]
["bitfinex","SOLUSD",1721500782303,5.763,173.52,173.48,5.9343]
["bitfinex","SOLUSD",1721500782511,1.44042976,173.55,173.48,5.9343]
["bitfinex","SOLUSD",1721500782714,5.7626,173.53,173.48,5.9343]
["bitfinex","SOLUSD",1721500783328,6.0024502,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1721500783521,6.0024502,173.57,173.5,10.0]
["bitfinex","SOLUSD",1721500783522,1.44065738,173.62,173.52,5.7627]
["bitfinex","SOLUSD",1721500783724,5.761,173.58,173.53,0.4447014]
["bitfinex","SOLUSD",1721500783930,5.7614,173.57,173.53,0.4447014]
["bitfinex","SOLUSD",1721500784107,7.20210144,173.56,173.5,20.1721]
["bitfinex","SOLUSD",1721500784311,5.7621,173.55,173.5,20.1721]
["bitfinex","SOLUSD",1721500784817,5.7628,173.53,173.49,16.1454]
["bitfinex","SOLUSD",1721500785903,7.20358362,173.53,173.49,16.1454]
["bitfinex","SOLUSD",1721500786706,25.7624,173.54,173.49,22.35506107]
["bitfinex","SOLUSD",1721500787317,25.7624,173.54,173.49,21.9094]
["bitfinex","SOLUSD",1721500787549,7.20356776,173.53,173.49,16.1454]
["bitfinex","SOLUSD",1721500787825,25.763,173.52,173.47,14.4115]
["bitfinex","SOLUSD",1721500788010,1.4409494,173.51,173.47,14.4115]
["bitfinex","SOLUSD",1721500788211,7.2044494,173.51,173.47,14.4115]
["bitfinex","SOLUSD",1721500788409,20.0,173.5,173.47,14.4115]
["bitfinex","SOLUSD",1721500790056,5.7635,173.51,173.47,14.4115]
["bitfinex","SOLUSD",1721500790343,20.0,173.5,173.47,14.4115]
["bitfinex","SOLUSD",1721500792554,1.44099742,173.55,173.49,14.4092]
["bitfinex","SOLUSD",1721500792720,6.4686,173.58,173.52,5.7627]
["bitfinex","SOLUSD",1721500792721,5.7616,173.57,173.52,5.7627]
["bitfinex","SOLUSD",1721500793049,41.12544476,173.62,173.55,5.7617]
["bitfinex","SOLUSD",1721500793050,5.7603,173.6,173.55,5.7617]
["bitfinex","SOLUSD",1721500793339,7.20013383,173.61,173.55,5.7617]
["bitfinex","SOLUSD",1721500793517,7.20078974,173.6,173.55,6.20593572]
["bitfinex","SOLUSD",1721500793925,5.7606,173.6,173.55,6.20593572]
["bitfinex","SOLUSD",1721500794825,7.20024854,173.61,173.56,5.7615]
["bitfinex","SOLUSD",1721500795245,6.00154476,173.62,173.58,5.7608]
["bitfinex","SOLUSD",1721500795451,13.2013333,173.62,173.58,0.44399284]
["bitfinex","SOLUSD",1721500796023,5.7601,173.61,173.58,0.44399284]
["bitfinex","SOLUSD",1721500796745,1.44008831,173.65,173.58,0.44399284]
["bitfinex","SOLUSD",1721500796918,5.7586,173.66,173.6,5.7603]
["bitfinex","SOLUSD",1721500797119,5.7586,173.66,173.61,0.4430604]
["bitfinex","SOLUSD",1721500797318,5.759,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721500797925,5.759,173.64,173.6,0.44312259]
["bitfinex","SOLUSD",1721500798318,5.7587,173.65,173.6,0.44312259]
["bitfinex","SOLUSD",1721500799552,1.43968957,173.68,173.61,5.7597]
["bitfinex","SOLUSD",1721500799844,1.43969018,173.67,173.62,0.44303677]
["bitfinex","SOLUSD",1721500800052,1.43964584,173.7,173.62,0.44303677]
["bitfinex","SOLUSD",1721500800434,1.43964584,173.7,173.63,14.3981]
["bitfinex","SOLUSD",1721500800629,1.43943146,173.74,173.64,0.44241585]
["bitfinex","SOLUSD",1721500800934,7.4378698,173.74,173.65,29.89025618]
["bitfinex","SOLUSD",1721500801150,7.4378698,173.74,173.66,45.17]
["bitfinex","SOLUSD",1721500801349,5.7567,173.71,173.66,45.17]
["bitfinex","SOLUSD",1721500801555,5.757,173.7,173.66,45.0]
["bitfinex","SOLUSD",1721500801850,1.43919752,173.75,173.68,14.3937]
["bitfinex","SOLUSD",1721500802028,5.7562,173.73,173.68,20.1512]
["bitfinex","SOLUSD",1721500802227,1.43919752,173.75,173.68,14.3937]
["bitfinex","SOLUSD",1721500802459,5.7557,173.74,173.68,20.1511]
["bitfinex","SOLUSD",1721500802674,5.7557,173.74,173.69,6.19854751]
["bitfinex","SOLUSD",1721500803639,5.756,173.73,173.68,20.1514]
["bitfinex","SOLUSD",1721500804631,5.7565,173.72,173.68,14.3937]
["bitfinex","SOLUSD",1721500805070,5.7565,173.72,173.68,14.83531336]
["bitfinex","SOLUSD",1721500805427,5.756,173.73,173.68,14.83531336]
["bitfinex","SOLUSD",1721500805831,1.43912478,173.76,173.68,14.3937]
["bitfinex","SOLUSD",1721500806444,5.7563,173.73,173.68,14.3937]
["bitfinex","SOLUSD",1721500806639,5.7563,173.73,173.69,0.44160516]
["bitfinex","SOLUSD",1721500807147,5.7563,173.73,173.68,14.3937]
["bitfinex","SOLUSD",1721500807538,1.43912478,173.76,173.68,14.3937]
["bitfinex","SOLUSD",1721500807539,5.7564,173.72,173.68,14.3937]
["bitfinex","SOLUSD",1721500807747,5.7564,173.72,173.69,0.44161027]
["bitfinex","SOLUSD",1721500807946,1.43909582,173.76,173.69,0.44161027]
["bitfinex","SOLUSD",1721500807947,5.756,173.74,173.69,0.44161027]
["bitfinex","SOLUSD",1721500810271,5.7561,173.73,173.69,0.44161027]
["bitfinex","SOLUSD",1721500811473,5.7557,173.74,173.69,6.19891027]
["bitfinex","SOLUSD",1721500812169,5.7554,173.75,173.7,5.757]
["bitfinex","SOLUSD",1721500812368,20.0,173.74,173.71,0.44118178]
["bitfinex","SOLUSD",1721500812596,20.0,173.74,173.71,6.19768178]
["bitfinex","SOLUSD",1721500812751,1.43891726,173.77,173.71,6.19768178]
["bitfinex","SOLUSD",1721500812944,21.43883183,173.78,173.71,5.7565]
["bitfinex","SOLUSD",1721500813451,21.43883183,173.78,173.7,5.7569]
["bitfinex","SOLUSD",1721500813856,5.7556,173.75,173.7,5.7569]
["bitfinex","SOLUSD",1721500814058,20.0,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721500814248,20.0,173.74,173.7,0.44110651]
["bitfinex","SOLUSD",1721500814249,25.7557,173.74,173.7,0.44110651]
["bitfinex","SOLUSD",1721500814451,5.756,173.73,173.69,45.0]
["bitfinex","SOLUSD",1721500814757,25.7557,173.74,173.69,50.7573]
["bitfinex","SOLUSD",1721500816873,20.0,173.74,173.67,5.7578]
["bitfinex","SOLUSD",1721500817054,5.7566,173.72,173.67,5.7578]
["bitfinex","SOLUSD",1721500817485,5.756,173.73,173.68,5.7576]
["bitfinex","SOLUSD",1721500817951,5.7557,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721500818348,5.7557,173.74,173.7,0.44134994]
["bitfinex","SOLUSD",1721500821154,21.43906002,173.76,173.7,0.44134994]
["bitfinex","SOLUSD",1721500821476,15.82323464,173.8,173.72,5.7562]
["bitfinex","SOLUSD",1721500821652,1.43868309,173.79,173.73,14.83061977]
["bitfinex","SOLUSD",1721500821849,5.755,173.77,173.74,0.44061967]
["bitfinex","SOLUSD",1721500822452,5.7544,173.78,173.74,0.44061967]
["bitfinex","SOLUSD",1721500822959,5.7544,173.78,173.73,20.1459]
["bitfinex","SOLUSD",1721500823679,1.43856799,173.82,173.74,6.73734352]
["bitfinex","SOLUSD",1721500823888,5.7543,173.79,173.74,12.0524]
["bitfinex","SOLUSD",1721500825087,5.7543,173.79,173.75,0.44025672]
["bitfinex","SOLUSD",1721500826387,5.7537,173.8,173.76,14.3875]
["bitfinex","SOLUSD",1721500829697,5.7534,173.81,173.76,20.1425]
["bitfinex","SOLUSD",1721500830996,1.43852618,173.84,173.76,14.3875]
["bitfinex","SOLUSD",1721500831183,5.7533,173.82,173.77,5.7544]
["bitfinex","SOLUSD",1721500831382,20.0,173.81,173.77,5.7544]
["bitfinex","SOLUSD",1721500831583,25.7534,173.81,173.76,20.1425]
["bitfinex","SOLUSD",1721500832772,20.0,173.81,173.74,12.0524]
["bitfinex","SOLUSD",1721500832977,20.0,173.83,173.74,12.0524]
["bitfinex","SOLUSD",1721500833178,5.7541,173.79,173.74,12.0524]
["bitfinex","SOLUSD",1721500833901,5.7541,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721500834901,5.7545,173.78,173.74,6.297]
["bitfinex","SOLUSD",1721500835606,5.7545,173.78,173.74,12.0526]
["bitfinex","SOLUSD",1721500836177,5.7545,173.78,173.74,6.297]
["bitfinex","SOLUSD",1721500836377,1.43862235,173.77,173.72,14.3901]
["bitfinex","SOLUSD",1721500836598,21.43879613,173.8,173.73,0.44089106]
["bitfinex","SOLUSD",1721500836787,1.4387961,173.79,173.73,0.44089106]
["bitfinex","SOLUSD",1721500836995,5.7554,173.75,173.71,15.8025]
["bitfinex","SOLUSD",1721500837499,5.7554,173.75,173.72,0.44107677]
["bitfinex","SOLUSD",1721500837705,5.7551,173.76,173.72,0.44107677]
["bitfinex","SOLUSD",1721500838087,5.7557,173.74,173.72,0.44107677]
["bitfinex","SOLUSD",1721500838292,5.7554,173.75,173.72,0.44107677]
["bitfinex","SOLUSD",1721500838484,5.7551,173.76,173.72,0.44107677]
["bitfinex","SOLUSD",1721500840012,5.7551,173.76,173.71,21.5592]
["bitfinex","SOLUSD",1721500843309,5.7551,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721500843487,5.7547,173.77,173.73,0.44086957]
["bitfinex","SOLUSD",1721500843685,5.7544,173.78,173.73,6.19676957]
["bitfinex","SOLUSD",1721500844086,20.0,173.77,173.73,6.19676957]
["bitfinex","SOLUSD",1721500844583,25.7548,173.77,173.73,6.19676957]
["bitfinex","SOLUSD",1721500844904,25.7548,173.77,173.73,0.44086957]
["bitfinex","SOLUSD",1721500845110,25.7548,173.77,173.72,6.19701669]
["bitfinex","SOLUSD",1721500845516,5.7551,173.76,173.72,0.44071669]
["bitfinex","SOLUSD",1721500846415,20.0,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721500846793,5.7543,173.79,173.74,6.19623842]
["bitfinex","SOLUSD",1721500847305,14.3828,173.82,173.71,21.5592]
["bitfinex","SOLUSD",1721500847306,5.7551,173.76,173.71,21.5592]
["bitfinex","SOLUSD",1721500848305,1.43873563,173.81,173.71,15.8025]
["bitfinex","SOLUSD",1721500848306,5.7555,173.75,173.71,15.8025]
["bitfinex","SOLUSD",1721500848505,5.755,173.76,173.71,21.5591]
["bitfinex","SOLUSD",1721500849696,5.7547,173.78,173.72,5.7562]
["bitfinex","SOLUSD",1721500849896,25.7548,173.77,173.72,5.7562]
["bitfinex","SOLUSD",1721500850122,25.7548,173.77,173.73,14.33]
["bitfinex","SOLUSD",1721500850611,5.7541,173.79,173.75,14.33]
["bitfinex","SOLUSD",1721500850791,5.7541,173.79,173.76,0.44024917]
["bitfinex","SOLUSD",1721500850991,5.7541,173.79,173.76,14.77024917]
["bitfinex","SOLUSD",1721500851792,1.43850099,173.84,173.76,14.77024917]
["bitfinex","SOLUSD",1721500851991,20.0837,173.8,173.76,14.77024917]
["bitfinex","SOLUSD",1721500852208,20.0837,173.8,173.76,0.44024917]
["bitfinex","SOLUSD",1721500852991,5.7534,173.81,173.78,14.33]
["bitfinex","SOLUSD",1721500853206,15.76850099,173.84,173.79,14.76967385]
["bitfinex","SOLUSD",1721500853811,15.76850099,173.84,173.79,0.43967385]
["bitfinex","SOLUSD",1721500854005,5.7531,173.82,173.79,0.43967385]
["bitfinex","SOLUSD",1721500854295,20.0,173.81,173.78,15.7329]
["bitfinex","SOLUSD",1721500854504,1.43826817,173.85,173.79,6.46253052]
["bitfinex","SOLUSD",1721500854505,5.7527,173.83,173.79,6.46253052]
["bitfinex","SOLUSD",1721500855626,1.4383346,173.86,173.78,15.7329]
["bitfinex","SOLUSD",1721500855921,1.43837719,173.85,173.78,15.7329]
["bitfinex","SOLUSD",1721500857022,5.7537,173.8,173.78,15.7329]
["bitfinex","SOLUSD",1721500857318,1.43837719,173.85,173.79,0.43993871]
["bitfinex","SOLUSD",1721500858226,1.43837719,173.85,173.78,15.7329]
["bitfinex","SOLUSD",1721500859127,5.7531,173.82,173.78,15.7329]
["bitfinex","SOLUSD",1721500859713,1.43837719,173.85,173.79,0.4394817]
["bitfinex","SOLUSD",1721500859917,1.43837719,173.85,173.78,21.4872]
["bitfinex","SOLUSD",1721500860106,5.753,173.83,173.78,21.4872]
["bitfinex","SOLUSD",1721500860307,5.7538,173.8,173.78,15.7329]
["bitfinex","SOLUSD",1721500861402,20.0,173.82,173.78,15.7329]
["bitfinex","SOLUSD",1721500861601,20.0,173.86,173.79,0.43974964]
["bitfinex","SOLUSD",1721500861828,5.7534,173.81,173.79,0.43974964]
["bitfinex","SOLUSD",1721500862037,1.43832157,173.85,173.79,0.43974964]
["bitfinex","SOLUSD",1721500862338,5.7524,173.84,173.79,51.19374964]
["bitfinex","SOLUSD",1721500863820,5.7521,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721500864009,5.7521,173.85,173.81,0.43891016]
["bitfinex","SOLUSD",1721500864228,5.7518,173.86,173.81,6.19221016]
["bitfinex","SOLUSD",1721500864413,5.7514,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721500864611,5.7514,173.87,173.83,0.43872515]
["bitfinex","SOLUSD",1721500864809,5.7517,173.86,173.83,0.43872515]
["bitfinex","SOLUSD",1721500865807,5.7504,173.9,173.85,14.38]
["bitfinex","SOLUSD",1721500866021,5.7508,173.89,173.86,0.43826485]
["bitfinex","SOLUSD",1721500866325,2.25661864,173.91,173.86,0.43826485]
["bitfinex","SOLUSD",1721500866326,5.7504,173.9,173.86,0.43826485]
["bitfinex","SOLUSD",1721500867239,5.7509,173.89,173.86,0.43826485]
["bitfinex","SOLUSD",1721500868519,5.7518,173.86,173.84,16.5594]
["bitfinex","SOLUSD",1721500868927,5.752,173.85,173.81,14.3829]
["bitfinex","SOLUSD",1721500869717,5.7517,173.86,173.81,14.3829]
["bitfinex","SOLUSD",1721500870047,5.7517,173.86,173.81,20.1362]
["bitfinex","SOLUSD",1721500871115,5.752,173.85,173.81,14.3829]
["bitfinex","SOLUSD",1721500871433,5.752,173.85,173.8,22.3131]
["bitfinex","SOLUSD",1721500871935,5.7518,173.86,173.81,5.7534]
["bitfinex","SOLUSD",1721500872513,5.7521,173.85,173.8,22.3131]
["bitfinex","SOLUSD",1721500873550,5.7518,173.86,173.81,5.7534]
["bitfinex","SOLUSD",1721500874046,20.0733,173.82,173.77,5.7544]
["bitfinex","SOLUSD",1721500874339,57.28,173.88,173.76,22.3141]
["bitfinex","SOLUSD",1721500874340,14.32,173.79,173.76,22.3141]
["bitfinex","SOLUSD",1721500874526,14.32,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1721500875333,14.32,173.79,173.77,5.7547]
["bitfinex","SOLUSD",1721500876126,5.7533,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1721500877039,1.43842081,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721500877342,27.19112081,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721500877654,5.753,173.82,173.78,20.1402]
["bitfinex","SOLUSD",1721500878549,27.19082081,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721500879130,21.43842081,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1721500879329,27.19102081,173.84,173.78,20.14]
["bitfinex","SOLUSD",1721500880154,5.7529,173.83,173.78,20.14]
["bitfinex","SOLUSD",1721500880350,20.0,173.82,173.78,20.14]
["bitfinex","SOLUSD",1721500880529,25.753,173.82,173.78,14.3859]
["bitfinex","SOLUSD",1721500880734,25.753,173.82,173.78,20.1402]
["bitfinex","SOLUSD",1721500880931,20.0,173.82,173.78,20.1402]
["bitfinex","SOLUSD",1721500881928,25.753,173.82,173.78,14.3859]
["bitfinex","SOLUSD",1721500886836,25.753,173.82,173.78,20.1402]
["bitfinex","SOLUSD",1721500889022,25.753,173.82,173.78,14.3859]
["bitfinex","SOLUSD",1721500890839,20.0,173.82,173.78,14.3859]
["bitfinex","SOLUSD",1721500891048,20.0,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721500891346,25.7528,173.83,173.78,20.1402]
["bitfinex","SOLUSD",1721500893151,1.43826103,173.87,173.79,0.43960383]
["bitfinex","SOLUSD",1721500893447,3.72992155,173.9,173.79,0.43960383]
["bitfinex","SOLUSD",1721500893651,5.7521,173.85,173.8,14.3842]
["bitfinex","SOLUSD",1721500893944,5.7521,173.85,173.8,20.1378]
["bitfinex","SOLUSD",1721500896048,14.32,173.83,173.8,20.1378]
["bitfinex","SOLUSD",1721500896631,14.32,173.84,173.8,14.3842]
["bitfinex","SOLUSD",1721500896851,14.32,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721500897841,15.75813545,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721500898044,14.32,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721500898844,1.43813549,173.89,173.82,6.19210554]
["bitfinex","SOLUSD",1721500899152,14.32,173.85,173.82,6.19210554]
["bitfinex","SOLUSD",1721500900223,14.32,173.85,173.82,5.7528]
["bitfinex","SOLUSD",1721500900429,14.32,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721500900957,14.32,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721500901461,14.32,173.86,173.82,14.382]
["bitfinex","SOLUSD",1721500901668,14.32,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721500901963,14.32,173.86,173.82,14.382]
["bitfinex","SOLUSD",1721500901964,14.32,173.85,173.82,20.135]
["bitfinex","SOLUSD",1721500902430,14.32,173.83,173.79,5.7538]
["bitfinex","SOLUSD",1721500902632,14.32,173.8,173.76,16.5594]
["bitfinex","SOLUSD",1721500902832,14.32,173.78,173.76,16.5594]
["bitfinex","SOLUSD",1721500903045,14.32,173.78,173.76,22.3144]
["bitfinex","SOLUSD",1721500903943,21.51324433,173.77,173.72,20.1469]
["bitfinex","SOLUSD",1721500904146,14.32,173.73,173.72,14.3908]
["bitfinex","SOLUSD",1721500905157,14.32,173.73,173.72,20.1471]
["bitfinex","SOLUSD",1721500906648,14.32,173.74,173.72,20.1471]
["bitfinex","SOLUSD",1721500907739,14.32,173.74,173.73,5.756]
["bitfinex","SOLUSD",1721500908151,14.32,173.75,173.73,5.756]
["bitfinex","SOLUSD",1721500908371,14.32,173.76,173.73,5.756]
["bitfinex","SOLUSD",1721500908757,57.28,173.88,173.74,14.76088949]
["bitfinex","SOLUSD",1721500908758,14.32,173.79,173.74,14.76088949]
["bitfinex","SOLUSD",1721500908969,14.32,173.8,173.75,28.7084]
["bitfinex","SOLUSD",1721500909152,14.32,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721500909757,7.19076855,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721500909971,14.32,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721500910185,14.32,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721500910441,14.32,173.82,173.79,5.7539]
["bitfinex","SOLUSD",1721500910656,1.43836394,173.85,173.8,0.43966666]
["bitfinex","SOLUSD",1721500910860,1.43836394,173.85,173.81,5.7534]
["bitfinex","SOLUSD",1721500911077,14.32,173.84,173.81,5.7534]
["bitfinex","SOLUSD",1721500912645,14.32,173.85,173.81,5.7534]
["bitfinex","SOLUSD",1721500912848,34.32,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1721500914261,34.32,173.84,173.81,0.43920779]
["bitfinex","SOLUSD",1721500914568,34.32,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1721500914871,14.32,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721500915044,14.32,173.81,173.79,14.3844]
["bitfinex","SOLUSD",1721500915541,14.32,173.82,173.79,14.3844]
["bitfinex","SOLUSD",1721500916642,14.32,173.81,173.77,15.0258]
["bitfinex","SOLUSD",1721500917654,14.32,173.81,173.77,20.7802]
["bitfinex","SOLUSD",1721500918241,14.32,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721500919049,14.32,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721500919251,14.32,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721500919458,14.32,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721500919979,14.32,173.81,173.77,15.0258]
["bitfinex","SOLUSD",1721500920266,14.32,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721500920479,14.32,173.81,173.78,20.1395]
["bitfinex","SOLUSD",1721500921376,14.32,173.82,173.78,20.1395]
["bitfinex","SOLUSD",1721500921760,14.32,173.81,173.78,20.1395]
["bitfinex","SOLUSD",1721500923271,14.32,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721500924580,14.32,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721500925979,14.32,173.82,173.78,20.1395]
["bitfinex","SOLUSD",1721500926670,14.32,173.81,173.78,20.1395]
["bitfinex","SOLUSD",1721500926865,14.32,173.81,173.78,14.3852]
["bitfinex","SOLUSD",1721500927058,14.32,173.81,173.78,20.1394]
["bitfinex","SOLUSD",1721500927460,14.32,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721500927670,5.7527,173.83,173.78,20.1392]
["bitfinex","SOLUSD",1721500927879,14.32,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721500928960,14.32,173.81,173.78,20.1395]
["bitfinex","SOLUSD",1721500929481,14.32,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721500929655,14.32,173.82,173.78,20.1392]
["bitfinex","SOLUSD",1721500930164,14.32,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721500930684,20.0725,173.84,173.8,6.19328126]
["bitfinex","SOLUSD",1721500930886,20.0,173.83,173.8,6.19328126]
["bitfinex","SOLUSD",1721500931383,20.0,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1721500931580,34.32,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1721500932184,34.32,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721500933065,14.32,173.84,173.8,0.43949339]
["bitfinex","SOLUSD",1721500933471,14.32,173.84,173.8,6.19319339]
["bitfinex","SOLUSD",1721500933878,20.0724,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1721500934086,14.32,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1721500934966,14.32,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721500935180,14.32,173.8,173.78,14.3852]
["bitfinex","SOLUSD",1721500935388,14.32,173.79,173.77,15.0258]
["bitfinex","SOLUSD",1721500935584,14.32,173.79,173.77,20.7804]
["bitfinex","SOLUSD",1721500935774,5.7534,173.81,173.77,20.7804]
["bitfinex","SOLUSD",1721500935972,14.32,173.8,173.77,20.7804]
["bitfinex","SOLUSD",1721500936770,5.7531,173.82,173.77,20.7804]
["bitfinex","SOLUSD",1721500936965,14.32,173.8,173.77,20.7804]
["bitfinex","SOLUSD",1721500939592,7.19149793,173.82,173.77,20.7804]
["bitfinex","SOLUSD",1721500939769,14.32,173.8,173.77,20.7804]
["bitfinex","SOLUSD",1721500940290,14.32,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721500940780,14.32,173.81,173.76,20.729]
["bitfinex","SOLUSD",1721500940781,14.32,173.79,173.76,14.3871]
["bitfinex","SOLUSD",1721500940984,14.32,173.77,173.76,14.3871]
["bitfinex","SOLUSD",1721500941468,14.32,173.77,173.75,5.7552]
["bitfinex","SOLUSD",1721500943487,5.7538,173.8,173.75,5.7552]
["bitfinex","SOLUSD",1721500943685,14.32,173.78,173.76,5.7549]
["bitfinex","SOLUSD",1721500944170,14.32,173.78,173.74,5.7553]
["bitfinex","SOLUSD",1721500944374,14.32,173.78,173.75,5.7552]
["bitfinex","SOLUSD",1721500944779,14.32,173.77,173.75,5.7552]
["bitfinex","SOLUSD",1721500947300,14.32,173.78,173.75,5.7552]
["bitfinex","SOLUSD",1721500951097,14.32,173.78,173.76,0.44040884]
["bitfinex","SOLUSD",1721500951298,14.32,173.78,173.75,5.7552]
["bitfinex","SOLUSD",1721500953393,14.32,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1721500953781,14.32,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1721500954500,14.32,173.77,173.75,5.7553]
["bitfinex","SOLUSD",1721500956500,16.66461118,173.84,173.76,5.7549]
["bitfinex","SOLUSD",1721500956501,5.7534,173.81,173.76,5.7549]
["bitfinex","SOLUSD",1721500956704,14.32,173.79,173.76,5.7549]
["bitfinex","SOLUSD",1721500957389,34.32,173.8,173.77,6.19478067]
["bitfinex","SOLUSD",1721500957591,14.32,173.8,173.77,6.19478067]
["bitfinex","SOLUSD",1721500957894,14.32,173.8,173.75,28.7079]
["bitfinex","SOLUSD",1721500957895,34.32,173.79,173.75,20.1429]
["bitfinex","SOLUSD",1721500958110,34.32,173.79,173.76,45.0]
["bitfinex","SOLUSD",1721500958986,34.32,173.79,173.76,50.7549]
["bitfinex","SOLUSD",1721500959196,1.43852768,173.84,173.78,14.32]
["bitfinex","SOLUSD",1721500959400,14.32,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1721500959596,14.32,173.83,173.81,0.43942243]
["bitfinex","SOLUSD",1721500959982,14.32,173.84,173.81,0.43942243]
["bitfinex","SOLUSD",1721500960594,14.32,173.84,173.81,6.19282243]
["bitfinex","SOLUSD",1721500961180,14.32,173.84,173.81,5.7534]
["bitfinex","SOLUSD",1721500961412,14.32,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1721500961799,14.32,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721500962511,14.32,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721500962725,14.32,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721500963006,1.43812543,173.87,173.82,29.14178138]
["bitfinex","SOLUSD",1721500963205,21.43791628,173.89,173.83,14.32]
["bitfinex","SOLUSD",1721500963407,14.32,173.88,173.85,14.3801]
["bitfinex","SOLUSD",1721500963618,20.0,173.89,173.86,0.43876725]
["bitfinex","SOLUSD",1721500963786,20.0,173.89,173.85,14.3801]
["bitfinex","SOLUSD",1721500963787,14.32,173.89,173.85,20.57058418]
["bitfinex","SOLUSD",1721500964298,14.32,173.88,173.85,20.57058418]
["bitfinex","SOLUSD",1721500964608,14.32,173.88,173.85,14.81858418]
["bitfinex","SOLUSD",1721500965105,14.32,173.88,173.85,14.8186045]
["bitfinex","SOLUSD",1721500965305,14.32,173.87,173.82,34.4552]
["bitfinex","SOLUSD",1721500965502,14.32,173.87,173.83,45.17]
["bitfinex","SOLUSD",1721500966212,14.32,173.86,173.83,45.17]
["bitfinex","SOLUSD",1721500967211,14.32,173.86,173.83,50.9226]
["bitfinex","SOLUSD",1721500968188,14.32,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721500969387,14.32,173.85,173.82,20.1352]
["bitfinex","SOLUSD",1721500969710,14.32,173.85,173.83,5.7525]
["bitfinex","SOLUSD",1721500969913,14.32,173.86,173.83,5.7525]
["bitfinex","SOLUSD",1721500971910,14.32,173.85,173.83,5.7525]
["bitfinex","SOLUSD",1721500973402,15.75801155,173.84,173.79,15.1391]
["bitfinex","SOLUSD",1721500973704,14.32,173.82,173.79,15.1391]
["bitfinex","SOLUSD",1721500974998,14.32,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721500976294,14.32,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721500976494,14.32,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721500977105,14.32,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721500977305,14.32,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721500979427,14.32,173.82,173.79,15.1391]
["bitfinex","SOLUSD",1721500979734,63.2989,173.88,173.76,5.7548]
["bitfinex","SOLUSD",1721500979735,14.32,173.8,173.76,5.7548]
["bitfinex","SOLUSD",1721500980029,14.32,173.78,173.76,5.7548]
["bitfinex","SOLUSD",1721500981727,14.32,173.8,173.78,5.7542]
["bitfinex","SOLUSD",1721500981914,20.0,173.79,173.78,5.7542]
["bitfinex","SOLUSD",1721500982116,14.32,173.81,173.77,14.3868]
["bitfinex","SOLUSD",1721500982307,14.32,173.81,173.78,45.0]
["bitfinex","SOLUSD",1721500982627,14.32,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721500984532,14.32,173.81,173.79,5.254]
["bitfinex","SOLUSD",1721500985351,14.32,173.81,173.77,20.1413]
["bitfinex","SOLUSD",1721500985633,14.32,173.8,173.77,20.1413]
["bitfinex","SOLUSD",1721500985827,14.32,173.79,173.77,20.1413]
["bitfinex","SOLUSD",1721500986209,14.32,173.79,173.78,5.7543]
["bitfinex","SOLUSD",1721500986534,14.32,173.79,173.77,14.3868]
["bitfinex","SOLUSD",1721500986835,14.32,173.79,173.77,20.1415]
["bitfinex","SOLUSD",1721500988233,14.32,173.79,173.77,14.3868]
["bitfinex","SOLUSD",1721500990914,5.7529,173.83,173.77,14.3868]
["bitfinex","SOLUSD",1721500991231,14.32,173.81,173.78,5.7541]
["bitfinex","SOLUSD",1721500991730,14.32,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721500991911,14.32,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721500992108,34.32,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721500992320,34.32,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721500992527,14.32,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721500994241,20.0,173.82,173.78,5.7543]
["bitfinex","SOLUSD",1721500994422,14.32,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721500994609,14.32,173.81,173.77,14.3868]
["bitfinex","SOLUSD",1721500994808,14.32,173.8,173.77,20.1414]
["bitfinex","SOLUSD",1721500997137,14.32,173.79,173.77,14.3868]
["bitfinex","SOLUSD",1721500997535,14.32,173.8,173.77,14.3868]
["bitfinex","SOLUSD",1721500998112,1.43842082,173.81,173.77,14.3868]
["bitfinex","SOLUSD",1721500998319,14.32,173.8,173.77,20.1414]
["bitfinex","SOLUSD",1721500999231,14.32,173.79,173.77,14.3868]
["bitfinex","SOLUSD",1721500999426,14.32,173.79,173.77,14.82702983]
["bitfinex","SOLUSD",1721501000528,14.32,173.79,173.77,14.3868]
["bitfinex","SOLUSD",1721501001445,7.19202062,173.81,173.77,14.3868]
["bitfinex","SOLUSD",1721501001613,5.7527,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721501001817,14.32,173.8,173.77,14.82703081]
["bitfinex","SOLUSD",1721501002921,14.32,173.8,173.77,14.3868]
["bitfinex","SOLUSD",1721501008036,14.32,173.78,173.74,14.389]
["bitfinex","SOLUSD",1721501008253,14.32,173.75,173.7,16.1359]
["bitfinex","SOLUSD",1721501008544,14.32,173.74,173.71,5.7564]
["bitfinex","SOLUSD",1721501008747,14.32,173.74,173.72,5.7562]
["bitfinex","SOLUSD",1721501010730,14.32,173.73,173.7,36.2844]
["bitfinex","SOLUSD",1721501011047,14.32,173.73,173.71,5.7566]
["bitfinex","SOLUSD",1721501011446,14.32,173.72,173.7,36.2845]
["bitfinex","SOLUSD",1721501011831,14.32,173.72,173.71,5.7567]
["bitfinex","SOLUSD",1721501012423,1.43890427,173.76,173.71,5.7567]
["bitfinex","SOLUSD",1721501012631,14.32,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1721501015753,14.32,173.73,173.71,5.7567]
["bitfinex","SOLUSD",1721501020337,20.0,173.77,173.67,20.5947]
["bitfinex","SOLUSD",1721501020338,15.7589984,173.72,173.67,20.5947]
["bitfinex","SOLUSD",1721501020537,5.7557,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721501020842,14.32,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721501021059,14.32,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721501021351,14.32,173.72,173.7,5.757]
["bitfinex","SOLUSD",1721501022042,20.0,173.73,173.71,5.7566]
["bitfinex","SOLUSD",1721501022243,21.43901208,173.76,173.7,0.44140935]
["bitfinex","SOLUSD",1721501022438,14.32,173.73,173.7,45.44140935]
["bitfinex","SOLUSD",1721501022636,14.32,173.74,173.7,45.44140935]
["bitfinex","SOLUSD",1721501022837,20.0,173.73,173.7,45.44140935]
["bitfinex","SOLUSD",1721501023057,20.0,173.73,173.71,5.7566]
["bitfinex","SOLUSD",1721501023353,1.4389997,173.78,173.72,14.32]
["bitfinex","SOLUSD",1721501023534,14.32,173.77,173.74,5.7555]
["bitfinex","SOLUSD",1721501023734,14.32,173.77,173.74,6.19624493]
["bitfinex","SOLUSD",1721501024531,14.32,173.77,173.74,0.44074493]
["bitfinex","SOLUSD",1721501027249,14.32,173.76,173.73,5.7559]
["bitfinex","SOLUSD",1721501030736,5.754,173.8,173.74,6.19639905]
["bitfinex","SOLUSD",1721501030942,14.32,173.78,173.75,5.7552]
["bitfinex","SOLUSD",1721501031449,1.43873969,173.81,173.76,0.44054556]
["bitfinex","SOLUSD",1721501031649,27.19181879,173.82,173.77,5.7547]
["bitfinex","SOLUSD",1721501031964,14.32,173.81,173.77,6.19484799]
["bitfinex","SOLUSD",1721501032137,20.0,173.8,173.77,6.19484799]
["bitfinex","SOLUSD",1721501032758,34.32,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1721501032955,34.32,173.8,173.76,5.7549]
["bitfinex","SOLUSD",1721501033262,34.32,173.8,173.77,45.0]
["bitfinex","SOLUSD",1721501034381,34.32,173.8,173.77,50.7545]
["bitfinex","SOLUSD",1721501034789,34.32,173.8,173.75,14.5577]
["bitfinex","SOLUSD",1721501035095,20.0,173.8,173.76,45.4401162]
["bitfinex","SOLUSD",1721501035266,14.32,173.79,173.76,45.4401162]
["bitfinex","SOLUSD",1721501035862,34.32,173.8,173.76,45.4401162]
["bitfinex","SOLUSD",1721501036065,20.0,173.8,173.76,51.1950162]
["bitfinex","SOLUSD",1721501036275,20.0,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721501036586,14.32,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721501036768,7.19096025,173.84,173.78,44.94115849]
["bitfinex","SOLUSD",1721501037093,14.32,173.83,173.78,50.69545849]
["bitfinex","SOLUSD",1721501037962,20.0728,173.83,173.78,50.69545849]
["bitfinex","SOLUSD",1721501038160,20.0,173.82,173.78,50.69545849]
["bitfinex","SOLUSD",1721501038487,20.0,173.82,173.78,44.94115849]
["bitfinex","SOLUSD",1721501038655,14.32,173.82,173.78,30.62115849]
["bitfinex","SOLUSD",1721501039477,14.32,173.82,173.78,36.37545849]
["bitfinex","SOLUSD",1721501040485,5.753,173.83,173.78,36.37545849]
["bitfinex","SOLUSD",1721501040684,34.32,173.82,173.78,36.37545849]
["bitfinex","SOLUSD",1721501041483,20.0,173.82,173.78,16.23525849]
["bitfinex","SOLUSD",1721501041662,20.0734,173.81,173.78,15.7954]
["bitfinex","SOLUSD",1721501041864,20.0,173.85,173.78,15.7954]
["bitfinex","SOLUSD",1721501041865,1.4383373,173.84,173.79,0.43978988]
["bitfinex","SOLUSD",1721501042381,14.32,173.82,173.79,0.43978988]
["bitfinex","SOLUSD",1721501044589,14.32,173.81,173.78,15.7954]
["bitfinex","SOLUSD",1721501047180,5.7527,173.83,173.78,21.5497]
["bitfinex","SOLUSD",1721501047385,34.32,173.82,173.78,21.5497]
["bitfinex","SOLUSD",1721501048462,14.32,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721501048696,14.32,173.82,173.8,0.4396208]
["bitfinex","SOLUSD",1721501048868,14.32,173.83,173.8,0.4396208]
["bitfinex","SOLUSD",1721501050793,14.32,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721501052892,14.32,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1721501053686,15.75826304,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721501053893,14.32,173.81,173.78,30.1808]
["bitfinex","SOLUSD",1721501054096,14.32,173.8,173.78,15.7954]
["bitfinex","SOLUSD",1721501054391,5.753,173.82,173.78,15.7954]
["bitfinex","SOLUSD",1721501054596,14.32,173.8,173.78,15.7954]
["bitfinex","SOLUSD",1721501054782,14.32,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721501054987,15.7585804,173.79,173.76,20.142]
["bitfinex","SOLUSD",1721501055379,14.32,173.79,173.76,20.142]
["bitfinex","SOLUSD",1721501055973,14.32,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721501056388,1.43851687,173.81,173.76,14.3871]
["bitfinex","SOLUSD",1721501056389,14.32,173.78,173.76,14.3871]
["bitfinex","SOLUSD",1721501057197,14.32,173.79,173.76,20.1418]
["bitfinex","SOLUSD",1721501057399,15.75859267,173.8,173.76,20.1418]
["bitfinex","SOLUSD",1721501058197,14.32,173.79,173.76,20.1418]
["bitfinex","SOLUSD",1721501058580,15.75859291,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721501059575,14.32,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721501060201,7.19199419,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721501060381,21.43859524,173.8,173.76,20.142]
["bitfinex","SOLUSD",1721501060701,14.32,173.79,173.76,20.142]
["bitfinex","SOLUSD",1721501062607,14.32,173.79,173.77,5.7545]
["bitfinex","SOLUSD",1721501063577,14.32,173.79,173.76,20.142]
["bitfinex","SOLUSD",1721501064393,14.32,173.77,173.74,15.79341071]
["bitfinex","SOLUSD",1721501064596,14.32,173.77,173.68,24.84743061]
["bitfinex","SOLUSD",1721501064597,14.32,173.75,173.72,5.7562]
["bitfinex","SOLUSD",1721501065305,1.43888584,173.78,173.75,5.7552]
["bitfinex","SOLUSD",1721501065476,14.32,173.78,173.73,14.32]
["bitfinex","SOLUSD",1721501065684,14.32,173.8,173.74,14.76042043]
["bitfinex","SOLUSD",1721501065895,14.32,173.81,173.76,14.3871]
["bitfinex","SOLUSD",1721501066102,1.43839502,173.85,173.78,28.7052]
["bitfinex","SOLUSD",1721501066287,14.32,173.84,173.79,45.43960936]
["bitfinex","SOLUSD",1721501066479,14.32,173.84,173.8,5.7535]
["bitfinex","SOLUSD",1721501066685,14.32,173.84,173.79,51.19360936]
["bitfinex","SOLUSD",1721501068306,20.0,173.83,173.79,51.19360936]
["bitfinex","SOLUSD",1721501069004,1.43825411,173.88,173.79,51.19360936]
["bitfinex","SOLUSD",1721501069005,5.7518,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721501069210,14.32,173.86,173.82,6.19218464]
["bitfinex","SOLUSD",1721501069686,14.32,173.86,173.82,0.43918464]
["bitfinex","SOLUSD",1721501069883,14.32,173.85,173.81,14.3834]
["bitfinex","SOLUSD",1721501070801,14.32,173.83,173.79,50.754]
["bitfinex","SOLUSD",1721501071313,7.1898898,173.87,173.81,5.7533]
["bitfinex","SOLUSD",1721501071489,14.32,173.85,173.82,0.43921088]
["bitfinex","SOLUSD",1721501071685,1.43809709,173.89,173.83,45.71911336]
["bitfinex","SOLUSD",1721501072004,14.32,173.89,173.85,5.7519]
["bitfinex","SOLUSD",1721501072189,14.32,173.89,173.86,0.43841213]
["bitfinex","SOLUSD",1721501072590,7.18816459,173.9,173.86,0.43841213]
["bitfinex","SOLUSD",1721501072809,14.32,173.9,173.86,6.19001213]
["bitfinex","SOLUSD",1721501073303,20.0,173.89,173.86,6.19001213]
["bitfinex","SOLUSD",1721501073510,34.32,173.89,173.86,6.19001213]
["bitfinex","SOLUSD",1721501074406,20.0,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1721501074613,14.32,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1721501074908,15.75778885,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1721501075412,14.32,173.87,173.84,5.7521]
["bitfinex","SOLUSD",1721501075711,14.32,173.86,173.84,5.7521]
["bitfinex","SOLUSD",1721501076295,14.32,173.87,173.84,6.19092981]
["bitfinex","SOLUSD",1721501077194,14.32,173.87,173.85,5.7519]
["bitfinex","SOLUSD",1721501077683,14.32,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721501078085,6.5688614,173.91,173.87,14.32]
["bitfinex","SOLUSD",1721501078086,0.8187614,173.91,173.87,14.32]
["bitfinex","SOLUSD",1721501078899,0.8187614,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721501079711,0.8187614,173.91,173.88,29.13581984]
["bitfinex","SOLUSD",1721501079915,0.8187614,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721501080210,0.8187614,173.91,173.89,6.18844027]
["bitfinex","SOLUSD",1721501080594,0.8187614,173.91,173.89,0.43784027]
["bitfinex","SOLUSD",1721501080795,15.1387614,173.91,173.88,20.1286]
["bitfinex","SOLUSD",1721501082212,15.1387614,173.91,173.89,5.7506]
["bitfinex","SOLUSD",1721501082903,15.1387614,173.91,173.88,14.3776]
["bitfinex","SOLUSD",1721501082904,14.32,173.9,173.88,14.3776]
["bitfinex","SOLUSD",1721501083104,14.32,173.89,173.88,14.3776]
["bitfinex","SOLUSD",1721501083305,14.32,173.89,173.88,20.1286]
["bitfinex","SOLUSD",1721501083707,14.32,173.89,173.88,14.3776]
["bitfinex","SOLUSD",1721501084018,14.32,173.89,173.88,20.1286]
["bitfinex","SOLUSD",1721501085213,14.32,173.9,173.88,20.1286]
["bitfinex","SOLUSD",1721501085903,16.57643414,173.91,173.88,20.1286]
["bitfinex","SOLUSD",1721501086112,16.57643414,173.91,173.89,5.7506]
["bitfinex","SOLUSD",1721501086416,15.1387614,173.91,173.89,5.7506]
["bitfinex","SOLUSD",1721501088018,0.8187614,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721501088929,0.8187614,173.91,173.9,6.18812578]
["bitfinex","SOLUSD",1721501090613,0.8187614,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721501091311,0.8187614,173.91,173.9,6.18803614]
["bitfinex","SOLUSD",1721501096004,0.8187614,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721501096407,15.1387614,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721501098331,0.8187614,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721501101128,0.8187614,173.91,173.9,35.7066]
["bitfinex","SOLUSD",1721501101318,15.1387614,173.91,173.85,5.752]
["bitfinex","SOLUSD",1721501101509,14.32,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721501101718,14.32,173.88,173.87,5.7512]
["bitfinex","SOLUSD",1721501101919,0.8187614,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721501101920,14.32,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721501102220,0.8187614,173.91,173.89,14.3768]
["bitfinex","SOLUSD",1721501102221,2.25643241,173.91,173.89,14.3768]
["bitfinex","SOLUSD",1721501102415,0.8187614,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721501102728,15.1387614,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721501103028,20.8187614,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721501103812,20.8187614,173.91,173.89,20.5652628]
["bitfinex","SOLUSD",1721501104010,20.8187614,173.91,173.89,20.1274]
["bitfinex","SOLUSD",1721501104315,0.8187614,173.91,173.9,6.18828609]
["bitfinex","SOLUSD",1721501104916,0.8187614,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721501106222,0.8187614,173.91,173.89,20.1274]
["bitfinex","SOLUSD",1721501106426,15.1387614,173.91,173.89,20.1274]
["bitfinex","SOLUSD",1721501108036,14.32,173.9,173.89,14.3768]
["bitfinex","SOLUSD",1721501108238,14.32,173.9,173.89,20.1275]
["bitfinex","SOLUSD",1721501108440,14.32,173.9,173.89,14.3768]
["bitfinex","SOLUSD",1721501109238,14.32,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721501109423,14.32,173.89,173.86,20.1305]
["bitfinex","SOLUSD",1721501109742,14.32,173.89,173.87,5.7513]
["bitfinex","SOLUSD",1721501110438,2.25650465,173.91,173.84,15.6362]
["bitfinex","SOLUSD",1721501110439,15.75771544,173.88,173.84,15.6362]
["bitfinex","SOLUSD",1721501110641,14.32,173.87,173.84,15.6362]
["bitfinex","SOLUSD",1721501111227,14.32,173.87,173.86,5.7517]
["bitfinex","SOLUSD",1721501111940,7.18824614,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721501112115,14.32,173.87,173.86,5.7517]
["bitfinex","SOLUSD",1721501112637,14.32,173.88,173.87,5.7513]
["bitfinex","SOLUSD",1721501112941,14.32,173.88,173.86,20.1309]
["bitfinex","SOLUSD",1721501114539,14.32,173.88,173.86,14.3793]
["bitfinex","SOLUSD",1721501114739,2.25662069,173.91,173.83,14.3816]
["bitfinex","SOLUSD",1721501114740,15.75795367,173.87,173.83,14.3816]
["bitfinex","SOLUSD",1721501115040,14.32,173.86,173.83,14.3816]
["bitfinex","SOLUSD",1721501115224,14.32,173.85,173.83,14.3816]
["bitfinex","SOLUSD",1721501115624,14.32,173.85,173.83,20.134]
["bitfinex","SOLUSD",1721501115944,14.32,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1721501117249,14.32,173.85,173.83,14.3816]
["bitfinex","SOLUSD",1721501117250,34.32,173.85,173.83,14.3816]
["bitfinex","SOLUSD",1721501117545,14.32,173.84,173.83,14.3816]
["bitfinex","SOLUSD",1721501118124,14.32,173.84,173.83,20.1343]
["bitfinex","SOLUSD",1721501119344,14.32,173.84,173.81,5.753]
["bitfinex","SOLUSD",1721501119534,14.32,173.82,173.79,20.1386]
["bitfinex","SOLUSD",1721501119738,14.32,173.81,173.79,20.1386]
["bitfinex","SOLUSD",1721501120134,15.75841136,173.82,173.79,20.1386]
["bitfinex","SOLUSD",1721501120922,15.75841136,173.82,173.8,5.7537]
["bitfinex","SOLUSD",1721501122256,15.75841076,173.84,173.81,5.7534]
["bitfinex","SOLUSD",1721501122426,20.0,173.83,173.81,5.7534]
["bitfinex","SOLUSD",1721501122848,20.0,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721501123624,20.0,173.83,173.8,5.7534]
["bitfinex","SOLUSD",1721501123840,34.32,173.83,173.8,5.7534]
["bitfinex","SOLUSD",1721501125432,20.0,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721501125624,34.32,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721501126738,14.32,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721501126946,14.32,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721501127744,34.32,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1721501129044,20.0,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1721501129248,34.32,173.84,173.8,5.7536]
["bitfinex","SOLUSD",1721501130340,14.32,173.83,173.8,5.7536]
["bitfinex","SOLUSD",1721501130939,1.43820459,173.87,173.81,28.7028]
["bitfinex","SOLUSD",1721501131143,14.32,173.86,173.82,6.19199785]
["bitfinex","SOLUSD",1721501131347,2.2567762,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721501131526,2.2567762,173.91,173.86,20.131]
["bitfinex","SOLUSD",1721501131527,14.32,173.9,173.86,20.131]
["bitfinex","SOLUSD",1721501131732,14.32,173.9,173.86,14.3793]
["bitfinex","SOLUSD",1721501132432,15.75782955,173.9,173.86,14.8177864]
["bitfinex","SOLUSD",1721501132829,0.8187614,173.91,173.89,14.32]
["bitfinex","SOLUSD",1721501133042,0.8187614,173.91,173.9,6.18802767]
["bitfinex","SOLUSD",1721501134237,0.8187614,173.91,173.9,65.50802767]
["bitfinex","SOLUSD",1721501134436,0.8187614,173.91,173.9,65.0704]
["bitfinex","SOLUSD",1721501136059,0.8187614,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721501136447,0.8187614,173.91,173.9,6.18799153]
["bitfinex","SOLUSD",1721501136651,0.8187614,173.91,173.9,20.50799153]
["bitfinex","SOLUSD",1721501138351,0.8187614,173.91,173.9,65.50799153]
["bitfinex","SOLUSD",1721501138553,0.8187614,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721501140043,0.8187614,173.91,173.9,51.18789485]
["bitfinex","SOLUSD",1721501141269,0.8187614,173.91,173.9,65.50789485]
["bitfinex","SOLUSD",1721501141469,0.8187614,173.91,173.9,6.18789485]
["bitfinex","SOLUSD",1721501141654,0.8187614,173.91,173.9,65.50789485]
["bitfinex","SOLUSD",1721501144747,0.8187614,173.91,173.9,65.67789485]
["bitfinex","SOLUSD",1721501144952,0.8187614,173.91,173.9,91.60889485]
["bitfinex","SOLUSD",1721501145778,0.8187614,173.91,173.9,85.84789485]
["bitfinex","SOLUSD",1721501145946,0.8187614,173.91,173.9,50.9204]
["bitfinex","SOLUSD",1721501146153,0.8187614,173.91,173.88,14.377]
["bitfinex","SOLUSD",1721501146555,0.8187614,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721501146770,0.8187614,173.91,173.9,6.18805998]
["bitfinex","SOLUSD",1721501147266,0.8187614,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721501147652,0.8187614,173.91,173.9,0.4376635]
["bitfinex","SOLUSD",1721501148472,15.1387614,173.91,173.88,14.377]
["bitfinex","SOLUSD",1721501148682,14.32,173.9,173.88,20.128]
["bitfinex","SOLUSD",1721501149055,15.75763684,173.89,173.85,14.3799]
["bitfinex","SOLUSD",1721501149256,14.32,173.86,173.83,15.1874]
["bitfinex","SOLUSD",1721501149459,14.32,173.85,173.82,5.7529]
["bitfinex","SOLUSD",1721501149665,14.32,173.84,173.82,5.7529]
["bitfinex","SOLUSD",1721501150177,14.32,173.84,173.81,14.3827]
["bitfinex","SOLUSD",1721501150353,6.2203,173.89,173.83,14.381]
["bitfinex","SOLUSD",1721501150554,14.32,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721501150878,14.32,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721501151053,1.43779699,173.9,173.87,5.7514]
["bitfinex","SOLUSD",1721501151255,14.32,173.89,173.87,5.7514]
["bitfinex","SOLUSD",1721501151481,14.32,173.9,173.87,5.7514]
["bitfinex","SOLUSD",1721501151681,15.1387614,173.91,173.88,6.18901119]
["bitfinex","SOLUSD",1721501152157,0.8187614,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721501153780,0.8187614,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721501154790,0.8187614,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721501155086,0.8187614,173.91,173.88,14.81541119]
["bitfinex","SOLUSD",1721501156174,0.8187614,173.91,173.89,5.7505]
["bitfinex","SOLUSD",1721501156364,0.8187614,173.91,173.9,6.18810561]
["bitfinex","SOLUSD",1721501156559,0.8187614,173.91,173.9,6.35810561]
["bitfinex","SOLUSD",1721501156782,0.8187614,173.91,173.9,51.35810561]
["bitfinex","SOLUSD",1721501156985,0.8187614,173.91,173.9,51.52810561]
["bitfinex","SOLUSD",1721501157189,0.8187614,173.91,173.9,71.52810561]
["bitfinex","SOLUSD",1721501160389,0.8187614,173.91,173.9,71.0904]
["bitfinex","SOLUSD",1721501160882,0.8187614,173.91,173.9,71.52695587]
["bitfinex","SOLUSD",1721501161093,0.8187614,173.91,173.9,71.0904]
["bitfinex","SOLUSD",1721501161467,0.8187614,173.91,173.9,81.52737005]
["bitfinex","SOLUSD",1721501161875,0.8187614,173.91,173.9,81.0904]
["bitfinex","SOLUSD",1721501162071,0.8187614,173.91,173.9,81.5270946]
["bitfinex","SOLUSD",1721501162574,0.8187614,173.91,173.9,114.0630946]
["bitfinex","SOLUSD",1721501162778,6.2203,174.02,173.98,5.7475]
["bitfinex","SOLUSD",1721501162996,7.18268405,174.04,173.99,0.43574296]
["bitfinex","SOLUSD",1721501163166,15.0985,174.05,173.99,0.43574296]
["bitfinex","SOLUSD",1721501163584,5.7466,174.02,173.97,14.3698]
["bitfinex","SOLUSD",1721501163767,7.18369754,174.01,173.94,5.7487]
["bitfinex","SOLUSD",1721501164097,7.18425684,174.0,173.95,0.43647678]
["bitfinex","SOLUSD",1721501164291,5.7467,174.02,173.95,0.43647678]
["bitfinex","SOLUSD",1721501164476,1.43684738,174.01,173.95,0.43647678]
["bitfinex","SOLUSD",1721501164997,5.7474,174.0,173.94,0.43655297]
["bitfinex","SOLUSD",1721501165195,5.7467,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1721501165495,5.7467,174.01,173.94,0.43655297]
["bitfinex","SOLUSD",1721501165496,5.7466,174.02,173.96,6.18479572]
["bitfinex","SOLUSD",1721501165697,5.7466,174.02,173.95,5.7487]
["bitfinex","SOLUSD",1721501165698,21.43684882,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1721501166371,21.43684882,174.01,173.96,45.0]
["bitfinex","SOLUSD",1721501166772,21.43685167,174.04,173.97,0.43607275]
["bitfinex","SOLUSD",1721501166979,21.43685167,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721501167399,21.43685167,174.04,173.98,5.9177]
["bitfinex","SOLUSD",1721501167573,21.43685167,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1721501167774,5.7464,174.03,173.97,5.748]
["bitfinex","SOLUSD",1721501168098,21.43685167,174.04,173.96,20.1192]
["bitfinex","SOLUSD",1721501168099,5.7468,174.01,173.96,20.1192]
["bitfinex","SOLUSD",1721501168285,1.43693311,174.01,173.96,20.1192]
["bitfinex","SOLUSD",1721501168486,7.1829947,174.03,173.97,6.18412762]
["bitfinex","SOLUSD",1721501168803,1.4368947,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721501168973,27.1825569,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1721501169169,1.43671188,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721501169374,7.18291188,174.03,173.96,20.1189]
["bitfinex","SOLUSD",1721501169701,5.7464,174.02,173.97,5.7479]
["bitfinex","SOLUSD",1721501169877,1.43679131,174.01,173.95,0.17]
["bitfinex","SOLUSD",1721501170083,1.43680416,174.01,173.95,14.5413]
["bitfinex","SOLUSD",1721501170298,5.7461,174.03,173.95,14.5413]
["bitfinex","SOLUSD",1721501170299,1.43676854,174.02,173.96,45.0]
["bitfinex","SOLUSD",1721501170593,1.43677085,174.01,173.96,45.0]
["bitfinex","SOLUSD",1721501170800,1.43677085,174.01,173.95,20.12]
["bitfinex","SOLUSD",1721501171002,1.4369501,174.03,173.96,5.7483]
["bitfinex","SOLUSD",1721501171379,5.7464,174.02,173.96,5.7483]
["bitfinex","SOLUSD",1721501171578,1.43694253,174.01,173.96,5.7483]
["bitfinex","SOLUSD",1721501173711,7.18374253,174.01,173.95,20.12]
["bitfinex","SOLUSD",1721501174009,7.18374253,174.01,173.91,28.7501]
["bitfinex","SOLUSD",1721501174010,1.4370259,174.0,173.92,0.43660317]
["bitfinex","SOLUSD",1721501174175,20.0,174.04,173.97,14.3695]
["bitfinex","SOLUSD",1721501174374,5.7465,174.02,173.97,14.3695]
["bitfinex","SOLUSD",1721501174575,1.43695026,174.02,174.0,14.3678]
["bitfinex","SOLUSD",1721501175295,6.1724,174.06,174.02,14.3653]
["bitfinex","SOLUSD",1721501175484,5.7445,174.08,174.02,6.68115063]
["bitfinex","SOLUSD",1721501175685,7.18127976,174.07,174.01,20.1131]
["bitfinex","SOLUSD",1721501175899,1.43647976,174.07,174.02,6.68171893]
["bitfinex","SOLUSD",1721501176100,1.43647976,174.07,174.02,6.68164093]
["bitfinex","SOLUSD",1721501176406,1.43647976,174.07,174.04,20.1096]
["bitfinex","SOLUSD",1721501176699,2.25521674,174.09,174.0,14.3671]
["bitfinex","SOLUSD",1721501176875,2.25521674,174.09,174.04,5.7458]
["bitfinex","SOLUSD",1721501177073,2.25521674,174.09,174.03,14.365]
["bitfinex","SOLUSD",1721501177314,2.25521674,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721501177480,0.8187614,174.09,174.05,0.93472789]
["bitfinex","SOLUSD",1721501177685,0.8187614,174.09,174.06,14.3626]
["bitfinex","SOLUSD",1721501177926,0.8187614,174.09,174.06,15.29691502]
["bitfinex","SOLUSD",1721501178206,0.8187614,174.09,174.07,6.67905935]
["bitfinex","SOLUSD",1721501178591,0.8187614,174.09,174.07,0.93435935]
["bitfinex","SOLUSD",1721501178902,0.8187614,174.09,174.07,6.67905935]
["bitfinex","SOLUSD",1721501179107,0.8187614,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721501179703,0.8187614,174.09,174.07,0.93435935]
["bitfinex","SOLUSD",1721501179903,0.8187614,174.09,174.02,14.3655]
["bitfinex","SOLUSD",1721501180104,0.8187614,174.09,174.03,1.1042162]
["bitfinex","SOLUSD",1721501180304,0.8187614,174.09,173.97,49.8481]
["bitfinex","SOLUSD",1721501180305,0.8187614,174.09,173.98,14.3688]
["bitfinex","SOLUSD",1721501180607,1.43651788,174.08,173.98,14.3688]
["bitfinex","SOLUSD",1721501180794,2.25500768,174.09,174.04,5.7456]
["bitfinex","SOLUSD",1721501180987,20.8187614,174.09,174.05,0.93467881]
["bitfinex","SOLUSD",1721501181187,0.8187614,174.09,174.05,0.93467881]
["bitfinex","SOLUSD",1721501181394,0.8187614,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721501181680,0.8187614,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721501181989,0.8187614,174.09,174.04,20.1098]
["bitfinex","SOLUSD",1721501182304,0.8187614,174.09,174.05,0.93470895]
["bitfinex","SOLUSD",1721501182506,0.8187614,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721501182675,0.8187614,174.09,174.05,6.6801089]
["bitfinex","SOLUSD",1721501183308,0.8187614,174.09,174.05,0.9347089]
["bitfinex","SOLUSD",1721501183617,0.8187614,174.09,174.0,0.9347081]
["bitfinex","SOLUSD",1721501183809,0.8187614,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721501184297,0.8187614,174.09,174.05,0.93470899]
["bitfinex","SOLUSD",1721501184501,0.8187614,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721501184679,0.8187614,174.09,174.03,0.93470899]
["bitfinex","SOLUSD",1721501184879,0.8187614,174.09,174.05,14.3631]
["bitfinex","SOLUSD",1721501185420,0.8187614,174.09,174.06,0.93443166]
["bitfinex","SOLUSD",1721501185585,0.8187614,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721501185786,0.8187614,174.09,174.06,6.67953166]
["bitfinex","SOLUSD",1721501185991,0.8187614,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721501186506,0.8187614,174.09,174.08,14.3612]
["bitfinex","SOLUSD",1721501186898,0.8187614,174.09,174.08,15.29531609]
["bitfinex","SOLUSD",1721501187990,0.8187614,174.09,174.08,21.03971609]
["bitfinex","SOLUSD",1721501188190,0.8187614,174.09,174.08,66.03971609]
["bitfinex","SOLUSD",1721501188416,0.8187614,174.09,174.08,81.53491609]
["bitfinex","SOLUSD",1721501188586,0.8187614,174.09,174.08,81.70491609]
["bitfinex","SOLUSD",1721501188787,0.8187614,174.09,174.08,65.2756]
["bitfinex","SOLUSD",1721501189002,0.8187614,174.09,174.08,14.3612]
["bitfinex","SOLUSD",1721501189401,0.8187614,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721501189601,0.8187614,174.09,174.07,45.9340973]
["bitfinex","SOLUSD",1721501189997,0.8187614,174.09,174.07,51.6786973]
["bitfinex","SOLUSD",1721501190195,0.8187614,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721501191214,0.8187614,174.09,174.07,51.6787973]
["bitfinex","SOLUSD",1721501191518,0.8187614,174.09,174.07,50.7447]
["bitfinex","SOLUSD",1721501192015,0.8187614,174.09,174.02,10.0]
["bitfinex","SOLUSD",1721501192016,0.8187614,174.09,174.02,5.7463]
["bitfinex","SOLUSD",1721501192318,6.5628614,174.09,174.02,5.7464]
["bitfinex","SOLUSD",1721501192619,1.43627676,174.08,174.03,5.7459]
["bitfinex","SOLUSD",1721501192816,0.8187614,174.09,174.04,15.29924458]
["bitfinex","SOLUSD",1721501193028,0.8187614,174.09,174.06,5.745]
["bitfinex","SOLUSD",1721501193399,0.8187614,174.09,174.04,15.29924458]
["bitfinex","SOLUSD",1721501193400,0.8187614,174.09,174.04,20.1099]
["bitfinex","SOLUSD",1721501193598,0.8187614,174.09,174.05,5.7453]
["bitfinex","SOLUSD",1721501194011,1.89488605,174.09,174.04,14.3644]
["bitfinex","SOLUSD",1721501194299,1.89488605,174.09,174.04,20.1101]
["bitfinex","SOLUSD",1721501195105,1.43627462,174.08,174.04,20.1101]
["bitfinex","SOLUSD",1721501195317,0.8187614,174.09,174.04,20.1101]
["bitfinex","SOLUSD",1721501195502,1.43627247,174.08,174.04,20.1101]
["bitfinex","SOLUSD",1721501195704,0.8187614,174.09,174.05,6.68013936]
["bitfinex","SOLUSD",1721501195902,0.8187614,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721501196511,0.8187614,174.09,174.04,20.1099]
["bitfinex","SOLUSD",1721501196822,1.43617965,174.08,174.04,14.3644]
["bitfinex","SOLUSD",1721501197907,22.255038,174.09,174.04,14.3644]
["bitfinex","SOLUSD",1721501198801,7.999438,174.09,174.02,5.7463]
["bitfinex","SOLUSD",1721501199125,7.999438,174.09,174.03,50.7461]
["bitfinex","SOLUSD",1721501199126,2.255038,174.09,174.03,50.7461]
["bitfinex","SOLUSD",1721501199305,1.43627626,174.08,174.03,59.3651]
["bitfinex","SOLUSD",1721501199504,1.43627626,174.08,174.04,0.93483868]
["bitfinex","SOLUSD",1721501199715,20.8187614,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1721501199917,0.8187614,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1721501200122,0.8187614,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1721501200306,2.2549469,174.09,174.03,45.0]
["bitfinex","SOLUSD",1721501200826,2.2549469,174.09,174.03,50.7461]
["bitfinex","SOLUSD",1721501200827,22.2549469,174.09,174.03,50.7461]
["bitfinex","SOLUSD",1721501201412,22.2549469,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721501201713,2.2549469,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721501201900,0.8187614,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721501202096,0.8187614,174.09,174.03,45.0]
["bitfinex","SOLUSD",1721501202529,0.8187614,174.09,174.04,5.7456]
["bitfinex","SOLUSD",1721501206723,0.8187614,174.09,174.05,5.7453]
["bitfinex","SOLUSD",1721501208612,0.8187614,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721501210022,0.8187614,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721501210544,1.43627381,174.08,173.99,29.7329]
["bitfinex","SOLUSD",1721501210831,1.43627381,174.08,173.99,14.3684]
["bitfinex","SOLUSD",1721501211135,5.7452,174.06,173.99,20.1155]
["bitfinex","SOLUSD",1721501211323,21.4365976,174.05,174.0,5.7471]
["bitfinex","SOLUSD",1721501211641,1.43659749,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1721501211814,1.43659749,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721501212436,1.43659558,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721501212641,1.43659539,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721501212817,20.0,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721501212818,1.43659539,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721501213222,1.43659519,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721501213415,1.43659519,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721501213736,1.43659519,174.06,173.99,20.1155]
["bitfinex","SOLUSD",1721501213926,5.7459,174.04,173.95,58.3723]
["bitfinex","SOLUSD",1721501214127,1.43671947,174.03,173.96,45.34]
["bitfinex","SOLUSD",1721501214437,21.43671251,174.05,173.99,5.7471]
["bitfinex","SOLUSD",1721501214647,1.4366715,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1721501215018,1.4366715,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721501215540,1.43666828,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721501217133,6.586,174.05,173.97,5.7478]
["bitfinex","SOLUSD",1721501217340,37.84653895,174.04,173.97,5.7478]
["bitfinex","SOLUSD",1721501217537,37.84653895,174.04,173.96,20.1186]
["bitfinex","SOLUSD",1721501217837,37.84653895,174.04,173.96,14.3702]
["bitfinex","SOLUSD",1721501219237,37.84653895,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1721501219532,43.59233895,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1721501220041,14.29,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721501220339,21.4369059,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721501220845,21.4369059,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721501222535,21.4369059,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721501222843,1.43690708,174.02,173.98,20.0377]
["bitfinex","SOLUSD",1721501223350,1.43683052,174.01,173.98,20.0377]
["bitfinex","SOLUSD",1721501223839,1.43683055,174.02,173.98,20.0377]
["bitfinex","SOLUSD",1721501224743,1.43683061,174.01,173.98,14.29]
["bitfinex","SOLUSD",1721501224913,1.43683235,174.02,173.98,14.29]
["bitfinex","SOLUSD",1721501225120,1.4368323,174.01,173.98,14.29]
["bitfinex","SOLUSD",1721501225633,1.4368323,174.02,173.98,14.29]
["bitfinex","SOLUSD",1721501225835,1.43683225,174.02,173.98,14.29]
["bitfinex","SOLUSD",1721501226629,1.43683225,174.02,173.97,20.97417788]
["bitfinex","SOLUSD",1721501227145,22.31280521,174.05,174.0,20.0369]
["bitfinex","SOLUSD",1721501227441,105.5078069,174.06,174.01,15.22557946]
["bitfinex","SOLUSD",1721501227642,105.5078069,174.06,174.03,14.29]
["bitfinex","SOLUSD",1721501227643,104.07122394,174.06,174.03,14.29]
["bitfinex","SOLUSD",1721501227974,104.07122394,174.06,174.02,14.29]
["bitfinex","SOLUSD",1721501229247,104.07122394,174.06,174.03,14.29]
["bitfinex","SOLUSD",1721501229445,104.07122394,174.06,174.04,15.2248743]
["bitfinex","SOLUSD",1721501229653,104.07122394,174.06,174.03,65.0361]
["bitfinex","SOLUSD",1721501230026,104.07122394,174.06,174.04,20.97065522]
["bitfinex","SOLUSD",1721501230353,104.07122394,174.06,174.05,14.29]
["bitfinex","SOLUSD",1721501230523,104.07122394,174.06,174.05,34.399]
["bitfinex","SOLUSD",1721501230728,104.07122394,174.06,174.05,79.399]
["bitfinex","SOLUSD",1721501231633,104.07122394,174.06,174.05,80.33368794]
["bitfinex","SOLUSD",1721501232235,104.07122394,174.06,174.05,79.399]
["bitfinex","SOLUSD",1721501232444,104.07122394,174.06,174.05,79.739]
["bitfinex","SOLUSD",1721501233642,104.07122394,174.06,174.05,65.279]
["bitfinex","SOLUSD",1721501233845,104.07122394,174.06,174.05,65.109]
["bitfinex","SOLUSD",1721501234838,104.07122394,174.06,174.05,79.399]
["bitfinex","SOLUSD",1721501235542,104.07122394,174.06,174.05,79.739]
["bitfinex","SOLUSD",1721501238029,104.07122394,174.06,174.05,65.449]
["bitfinex","SOLUSD",1721501238230,104.07122394,174.06,174.05,75.449]
["bitfinex","SOLUSD",1721501239731,104.07122394,174.06,174.05,65.449]
["bitfinex","SOLUSD",1721501241331,104.07122394,174.06,174.05,75.449]
["bitfinex","SOLUSD",1721501241735,104.07122394,174.06,174.05,76.38322668]
["bitfinex","SOLUSD",1721501242149,104.07122394,174.06,174.05,65.449]
["bitfinex","SOLUSD",1721501253944,104.07122394,174.06,174.05,86.38343156]
["bitfinex","SOLUSD",1721501254164,104.07122394,174.06,174.05,85.449]
["bitfinex","SOLUSD",1721501254363,104.07122394,174.06,174.05,75.449]
["bitfinex","SOLUSD",1721501256267,104.07122394,174.06,174.05,85.449]
["bitfinex","SOLUSD",1721501257260,104.07122394,174.06,174.05,113.989]
["bitfinex","SOLUSD",1721501259667,104.07122394,174.06,174.05,20.109]
["bitfinex","SOLUSD",1721501260081,104.07122394,174.06,174.05,34.379]
["bitfinex","SOLUSD",1721501261371,104.07122394,174.06,174.05,20.279]
["bitfinex","SOLUSD",1721501261554,104.07122394,174.06,174.05,34.549]
["bitfinex","SOLUSD",1721501261976,104.07122394,174.06,174.05,65.109]
["bitfinex","SOLUSD",1721501262279,104.07122394,174.06,174.05,79.379]
["bitfinex","SOLUSD",1721501262654,104.07122394,174.06,174.05,79.549]
["bitfinex","SOLUSD",1721501263377,104.07122394,174.06,174.05,79.719]
["bitfinex","SOLUSD",1721501279782,99.99892394,174.06,174.05,114.92337623]
["bitfinex","SOLUSD",1721501279984,99.99892394,174.06,174.05,166.3586677]
["bitfinex","SOLUSD",1721501280192,99.99892394,174.06,174.05,165.42429147]
["bitfinex","SOLUSD",1721501280709,99.99892394,174.06,174.05,162.56]
["bitfinex","SOLUSD",1721501280911,99.99892394,174.06,174.05,171.18428418]
["bitfinex","SOLUSD",1721501281592,99.99892394,174.06,174.05,162.56]
["bitfinex","SOLUSD",1721501281986,99.99892394,174.06,174.05,171.18428418]
["bitfinex","SOLUSD",1721501283385,99.99892394,174.06,174.05,162.56]
["bitfinex","SOLUSD",1721501283589,99.99892394,174.06,174.05,171.18420684]
["bitfinex","SOLUSD",1721501284007,99.99892394,174.06,174.05,171.18397711]
["bitfinex","SOLUSD",1721501284704,3.63892394,174.06,174.05,171.18397711]
["bitfinex","SOLUSD",1721501284907,3.63892394,174.06,174.05,191.18397711]
["bitfinex","SOLUSD",1721501285201,3.63892394,174.06,174.05,182.56]
["bitfinex","SOLUSD",1721501285787,1.4357376,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721501286100,1.4357376,174.23,174.13,10.0]
["bitfinex","SOLUSD",1721501286101,1.4357376,174.23,174.19,20.0928]
["bitfinex","SOLUSD",1721501287200,1.4357376,174.23,174.19,28.622]
["bitfinex","SOLUSD",1721501287506,22.2697,174.24,174.2,14.27]
["bitfinex","SOLUSD",1721501287693,22.2697,174.24,174.23,5.7395]
["bitfinex","SOLUSD",1721501288087,22.2697,174.24,174.22,20.0098]
["bitfinex","SOLUSD",1721501288883,27.0616962,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1721501289992,4.7919962,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721501290399,4.7919962,174.23,174.22,65.1798]
["bitfinex","SOLUSD",1721501291009,4.7919962,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721501291310,4.7919962,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721501291510,4.7919962,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721501291697,4.7919962,174.23,174.2,14.3505]
["bitfinex","SOLUSD",1721501291893,4.7919962,174.23,174.2,20.0907]
["bitfinex","SOLUSD",1721501292096,20.49696553,174.23,174.2,20.0907]
["bitfinex","SOLUSD",1721501292415,4.7919962,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721501292587,6.22696546,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721501292914,14.27,174.22,174.17,14.3536]
["bitfinex","SOLUSD",1721501293112,15.70523274,174.21,174.17,14.3536]
["bitfinex","SOLUSD",1721501293302,1.43517666,174.2,174.17,14.3536]
["bitfinex","SOLUSD",1721501293484,1.43517666,174.2,174.16,14.27]
["bitfinex","SOLUSD",1721501293807,19.0619962,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721501294010,1.43517491,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721501294191,1.43517491,174.2,174.16,28.6246]
["bitfinex","SOLUSD",1721501294395,1.43517491,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721501294593,11.2158962,174.21,174.17,0.93269052]
["bitfinex","SOLUSD",1721501294797,4.7919962,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721501295801,4.7919962,174.19,174.16,28.6246]
["bitfinex","SOLUSD",1721501296803,4.7919962,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721501303520,4.7919962,174.19,174.16,14.3546]
["bitfinex","SOLUSD",1721501303521,19.0619962,174.19,174.12,14.3571]
["bitfinex","SOLUSD",1721501303712,15.70561567,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721501303911,15.70561567,174.18,174.16,5.7417]
["bitfinex","SOLUSD",1721501303912,14.27,174.18,174.16,5.7417]
["bitfinex","SOLUSD",1721501304119,1.43553335,174.17,174.16,5.7417]
["bitfinex","SOLUSD",1721501304519,4.7919962,174.19,174.17,14.3537]
["bitfinex","SOLUSD",1721501304717,4.7919962,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721501305101,15.70552565,174.2,174.17,14.3537]
["bitfinex","SOLUSD",1721501305608,1.43552565,174.2,174.17,14.3537]
["bitfinex","SOLUSD",1721501306208,1.43552565,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721501306411,1.43552565,174.2,174.17,20.0952]
["bitfinex","SOLUSD",1721501307626,15.70552565,174.2,174.17,20.0952]
["bitfinex","SOLUSD",1721501308234,15.70552565,174.2,174.17,14.3537]
["bitfinex","SOLUSD",1721501309219,14.27,174.19,174.17,14.3537]
["bitfinex","SOLUSD",1721501309420,15.70539612,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721501309627,1.43548226,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721501310326,1.43548226,174.17,174.14,14.356]
["bitfinex","SOLUSD",1721501310528,1.43548226,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721501310933,1.43548226,174.17,174.16,4.75239079]
["bitfinex","SOLUSD",1721501311111,15.70548226,174.17,174.16,4.75239079]
["bitfinex","SOLUSD",1721501311320,14.27,174.17,174.16,4.75239079]
["bitfinex","SOLUSD",1721501313316,14.27,174.18,174.16,4.75239079]
["bitfinex","SOLUSD",1721501313517,1.43554431,174.17,174.16,4.75239079]
["bitfinex","SOLUSD",1721501314136,1.43554155,174.18,174.16,10.49419079]
["bitfinex","SOLUSD",1721501314619,15.70554155,174.18,174.16,10.49419079]
["bitfinex","SOLUSD",1721501315842,15.70554155,174.18,174.17,4.75239079]
["bitfinex","SOLUSD",1721501316310,35.70554155,174.18,174.17,4.75239079]
["bitfinex","SOLUSD",1721501316726,35.70554155,174.18,174.07,65.9652]
["bitfinex","SOLUSD",1721501316727,107.69014155,174.18,174.06,5.745]
["bitfinex","SOLUSD",1721501316919,14.27,174.07,174.03,14.3652]
["bitfinex","SOLUSD",1721501317125,15.70646787,174.06,174.03,20.1113]
["bitfinex","SOLUSD",1721501317333,1.43646573,174.05,174.03,20.1113]
["bitfinex","SOLUSD",1721501317641,14.27,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721501317823,1.43645683,174.09,174.06,14.3628]
["bitfinex","SOLUSD",1721501318024,1.43645683,174.09,174.07,5.7445]
["bitfinex","SOLUSD",1721501318524,1.43645683,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721501318723,20.0,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721501319120,21.43602701,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721501319538,35.70602701,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721501319837,34.27,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721501320035,14.27,174.09,174.06,20.1076]
["bitfinex","SOLUSD",1721501320444,14.27,174.08,174.06,20.1076]
["bitfinex","SOLUSD",1721501320625,14.27,174.07,174.06,14.3628]
["bitfinex","SOLUSD",1721501321024,14.27,174.07,174.02,14.3655]
["bitfinex","SOLUSD",1721501321223,14.27,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721501321442,15.70644815,174.04,173.98,14.3686]
["bitfinex","SOLUSD",1721501321748,14.27,174.02,173.98,14.3686]
["bitfinex","SOLUSD",1721501322246,1.43644815,174.04,173.98,14.3686]
["bitfinex","SOLUSD",1721501322446,21.43674484,174.06,173.98,14.3686]
["bitfinex","SOLUSD",1721501323021,21.43674484,174.06,174.0,5.747]
["bitfinex","SOLUSD",1721501326629,21.43674484,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721501326819,1.43674484,174.06,174.01,14.3665]
["bitfinex","SOLUSD",1721501327349,6.1322,174.08,174.01,14.3665]
["bitfinex","SOLUSD",1721501327350,1.07561775,174.05,174.01,14.3665]
["bitfinex","SOLUSD",1721501327647,1.4363086,174.07,174.04,14.3641]
["bitfinex","SOLUSD",1721501327833,1.43635602,174.12,174.04,14.3641]
["bitfinex","SOLUSD",1721501328438,5.7437,174.11,174.04,20.1098]
["bitfinex","SOLUSD",1721501328648,1.43635543,174.1,174.04,20.1098]
["bitfinex","SOLUSD",1721501328829,7.18015543,174.1,174.04,20.1098]
["bitfinex","SOLUSD",1721501329028,7.18015543,174.1,174.04,14.3641]
["bitfinex","SOLUSD",1721501329333,20.0,174.09,174.0,0.17]
["bitfinex","SOLUSD",1721501329533,1.43635543,174.1,173.99,55.34]
["bitfinex","SOLUSD",1721501329534,1.43640338,174.08,173.99,55.34]
["bitfinex","SOLUSD",1721501329728,20.0,174.1,173.99,55.34]
["bitfinex","SOLUSD",1721501329729,1.43640343,174.07,173.99,55.34]
["bitfinex","SOLUSD",1721501330561,1.43641077,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1721501331638,1.436264,174.11,174.04,14.3644]
["bitfinex","SOLUSD",1721501331953,1.43612904,174.1,174.05,45.0]
["bitfinex","SOLUSD",1721501332131,1.43615375,174.12,174.05,45.0]
["bitfinex","SOLUSD",1721501332326,1.43615375,174.12,174.06,5.7451]
["bitfinex","SOLUSD",1721501333453,21.43615375,174.12,174.06,5.7451]
["bitfinex","SOLUSD",1721501334643,5.7435,174.11,174.04,20.1099]
["bitfinex","SOLUSD",1721501334852,1.43636319,174.1,174.04,20.1099]
["bitfinex","SOLUSD",1721501335043,1.43636319,174.1,174.04,14.3644]
["bitfinex","SOLUSD",1721501337058,1.43636319,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721501337944,21.43636319,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721501338149,21.43636319,174.1,174.04,20.1101]
["bitfinex","SOLUSD",1721501339634,27.18026319,174.1,174.04,14.3644]
["bitfinex","SOLUSD",1721501343243,1.07572958,174.09,174.04,14.3644]
["bitfinex","SOLUSD",1721501343458,1.07572958,174.09,174.08,20.1056]
["bitfinex","SOLUSD",1721501343642,1.43611594,174.1,174.08,20.1056]
["bitfinex","SOLUSD",1721501343842,1.43613682,174.11,174.08,20.1056]
["bitfinex","SOLUSD",1721501344047,1.43613682,174.11,174.09,5.7441]
["bitfinex","SOLUSD",1721501344964,1.43605491,174.12,174.08,14.3612]
["bitfinex","SOLUSD",1721501345341,21.43605491,174.12,174.08,14.3612]
["bitfinex","SOLUSD",1721501346160,21.43605491,174.12,174.08,20.1056]
["bitfinex","SOLUSD",1721501347362,21.43605491,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721501347854,21.43605491,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721501348067,21.43605491,174.12,174.06,14.362]
["bitfinex","SOLUSD",1721501348741,1.43605491,174.12,174.08,5.7443]
["bitfinex","SOLUSD",1721501350165,14.27,174.11,174.08,5.7443]
["bitfinex","SOLUSD",1721501350468,1.43606182,174.1,174.08,5.7443]
["bitfinex","SOLUSD",1721501350835,14.27,174.09,174.0,10.0]
["bitfinex","SOLUSD",1721501351062,20.0,174.13,174.0,10.0]
["bitfinex","SOLUSD",1721501351063,14.27,174.07,174.05,5.7452]
["bitfinex","SOLUSD",1721501351954,15.70631923,174.06,174.04,14.3638]
["bitfinex","SOLUSD",1721501352147,15.70631923,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721501352862,14.27,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721501353161,1.43653251,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721501354241,21.43653203,174.08,174.03,5.746]
["bitfinex","SOLUSD",1721501354448,1.43653161,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721501354662,1.43653161,174.07,174.04,5.7456]
["bitfinex","SOLUSD",1721501354965,20.0,174.09,174.04,14.3637]
["bitfinex","SOLUSD",1721501355146,1.43650055,174.1,174.05,45.0]
["bitfinex","SOLUSD",1721501355345,21.43618587,174.13,174.05,45.0]
["bitfinex","SOLUSD",1721501355543,27.17898587,174.13,174.06,5.745]
["bitfinex","SOLUSD",1721501356466,21.43618587,174.13,174.06,5.745]
["bitfinex","SOLUSD",1721501356669,21.43618587,174.13,174.06,14.3622]
["bitfinex","SOLUSD",1721501356867,1.43618587,174.13,174.06,14.3622]
["bitfinex","SOLUSD",1721501357064,1.43618587,174.13,174.07,0.93433424]
["bitfinex","SOLUSD",1721501357569,1.43618587,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1721501357866,1.43618587,174.13,174.06,14.3622]
["bitfinex","SOLUSD",1721501358168,5.7431,174.12,174.06,14.3622]
["bitfinex","SOLUSD",1721501358359,1.43619562,174.11,174.06,14.3622]
["bitfinex","SOLUSD",1721501358557,1.43620588,174.1,174.06,14.3622]
["bitfinex","SOLUSD",1721501358866,1.43620588,174.1,174.06,20.1073]
["bitfinex","SOLUSD",1721501359958,1.43620588,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1721501360445,1.43615829,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721501361463,20.0,174.13,174.11,5.7431]
["bitfinex","SOLUSD",1721501361765,34.2367204,174.18,174.11,5.7431]
["bitfinex","SOLUSD",1721501361766,20.0,174.17,174.11,5.7431]
["bitfinex","SOLUSD",1721501361958,1.43576115,174.16,174.11,5.7431]
["bitfinex","SOLUSD",1721501364044,1.43576115,174.16,174.1,14.3589]
["bitfinex","SOLUSD",1721501364242,7.17766115,174.16,174.1,14.3589]
["bitfinex","SOLUSD",1721501364459,20.0,174.15,174.1,14.3589]
["bitfinex","SOLUSD",1721501364650,20.0,174.15,174.09,5.7438]
["bitfinex","SOLUSD",1721501364651,1.43583924,174.14,174.09,5.7438]
["bitfinex","SOLUSD",1721501366556,21.43582053,174.15,174.13,5.7428]
["bitfinex","SOLUSD",1721501366860,1.43571203,174.17,174.14,14.3558]
["bitfinex","SOLUSD",1721501367050,5.7402,174.21,174.14,20.0982]
["bitfinex","SOLUSD",1721501367051,1.43549871,174.2,174.14,20.0982]
["bitfinex","SOLUSD",1721501367453,7.17609871,174.2,174.14,20.0982]
["bitfinex","SOLUSD",1721501368092,7.17640034,174.19,174.13,5.7428]
["bitfinex","SOLUSD",1721501368266,20.0,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1721501368464,1.43560556,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721501369485,1.43560556,174.17,174.14,5.7423]
["bitfinex","SOLUSD",1721501369956,1.43550389,174.19,174.14,5.7423]
["bitfinex","SOLUSD",1721501370270,1.43550389,174.19,174.12,5.7428]
["bitfinex","SOLUSD",1721501370570,7.17660389,174.19,174.12,5.7428]
["bitfinex","SOLUSD",1721501370771,20.0,174.18,174.12,5.7428]
["bitfinex","SOLUSD",1721501370976,1.43563746,174.17,174.12,5.7428]
["bitfinex","SOLUSD",1721501371145,1.43563746,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1721501371544,1.43563746,174.17,174.14,5.7425]
["bitfinex","SOLUSD",1721501371975,1.43553949,174.18,174.14,14.3562]
["bitfinex","SOLUSD",1721501372289,1.65986309,174.18,174.14,14.3562]
["bitfinex","SOLUSD",1721501372450,0.2243236,174.18,174.15,5.742]
["bitfinex","SOLUSD",1721501372652,0.2243236,174.18,174.16,5.7417]
["bitfinex","SOLUSD",1721501374286,0.2243236,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721501374451,0.2243236,174.18,174.14,14.3562]
["bitfinex","SOLUSD",1721501374452,1.65977689,174.18,174.14,14.3562]
["bitfinex","SOLUSD",1721501374651,0.2243236,174.18,174.14,21.03149882]
["bitfinex","SOLUSD",1721501374856,0.2243236,174.18,174.14,20.0986]
["bitfinex","SOLUSD",1721501375654,0.2243236,174.18,174.14,14.3562]
["bitfinex","SOLUSD",1721501375864,0.2243236,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721501376062,1.65974528,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721501376275,0.2243236,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721501377061,0.2243236,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721501379669,0.2243236,174.18,174.15,0.93278758]
["bitfinex","SOLUSD",1721501379872,0.2243236,174.18,174.15,45.93278758]
["bitfinex","SOLUSD",1721501380177,0.2243236,174.18,174.15,51.67478758]
["bitfinex","SOLUSD",1721501381473,0.2243236,174.18,174.15,50.742]
["bitfinex","SOLUSD",1721501381667,0.2243236,174.18,174.15,51.67464323]
["bitfinex","SOLUSD",1721501381864,0.2243236,174.18,174.15,50.742]
["bitfinex","SOLUSD",1721501382385,0.2243236,174.18,174.15,51.67464991]
["bitfinex","SOLUSD",1721501382856,0.2243236,174.18,174.15,50.742]
["bitfinex","SOLUSD",1721501383185,0.2243236,174.18,174.15,51.67465016]
["bitfinex","SOLUSD",1721501383680,0.2243236,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721501384462,0.2243236,174.18,174.16,6.67431372]
["bitfinex","SOLUSD",1721501385182,0.2243236,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721501385380,0.2243236,174.18,174.16,6.6743052]
["bitfinex","SOLUSD",1721501387783,0.2243236,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721501388667,0.2243236,174.18,174.15,50.7421]
["bitfinex","SOLUSD",1721501390869,14.4843236,174.18,174.15,50.7421]
["bitfinex","SOLUSD",1721501391384,1.43536284,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721501391700,15.69536284,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721501392990,14.26,174.16,174.1,14.3595]
["bitfinex","SOLUSD",1721501393172,14.26,174.14,174.1,14.3595]
["bitfinex","SOLUSD",1721501393374,14.26,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721501394571,14.26,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721501395081,1.66001619,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1721501395274,14.26,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721501395478,14.26,174.17,174.15,14.3548]
["bitfinex","SOLUSD",1721501395669,1.65983658,174.18,174.15,20.0969]
["bitfinex","SOLUSD",1721501396187,35.91983658,174.18,174.15,20.0969]
["bitfinex","SOLUSD",1721501397386,21.65983658,174.18,174.15,20.0969]
["bitfinex","SOLUSD",1721501397571,35.91983658,174.18,174.15,20.0969]
["bitfinex","SOLUSD",1721501397973,21.65983658,174.18,174.15,20.0969]
["bitfinex","SOLUSD",1721501398170,15.91983658,174.18,174.15,20.0969]
["bitfinex","SOLUSD",1721501399287,14.26,174.16,174.13,5.7425]
["bitfinex","SOLUSD",1721501399467,15.69564267,174.15,174.13,5.7425]
["bitfinex","SOLUSD",1721501399667,14.26,174.15,174.13,5.7425]
["bitfinex","SOLUSD",1721501400773,14.26,174.16,174.14,5.7425]
["bitfinex","SOLUSD",1721501401170,1.65995803,174.18,174.14,14.3554]
["bitfinex","SOLUSD",1721501401374,14.4843236,174.18,174.14,14.3554]
["bitfinex","SOLUSD",1721501401783,14.4843236,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721501402486,1.43552034,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721501402667,14.26,174.16,174.13,5.7425]
["bitfinex","SOLUSD",1721501402868,14.26,174.14,174.06,42.9846]
["bitfinex","SOLUSD",1721501403065,14.26,174.12,174.06,42.9846]
["bitfinex","SOLUSD",1721501403490,14.26,174.09,174.08,14.361]
["bitfinex","SOLUSD",1721501404190,14.26,174.09,174.06,28.7246]
["bitfinex","SOLUSD",1721501404191,14.26,174.09,174.06,5.745]
["bitfinex","SOLUSD",1721501404493,5.7434,174.12,174.06,5.745]
["bitfinex","SOLUSD",1721501404494,15.69626517,174.08,174.06,5.745]
["bitfinex","SOLUSD",1721501404701,14.26,174.08,174.06,5.745]
["bitfinex","SOLUSD",1721501404881,14.26,174.09,174.06,5.745]
["bitfinex","SOLUSD",1721501405494,1.43626289,174.08,174.06,5.745]
["bitfinex","SOLUSD",1721501405996,5.7428,174.13,174.06,5.745]
["bitfinex","SOLUSD",1721501405997,1.43626382,174.12,174.06,5.745]
["bitfinex","SOLUSD",1721501406173,14.26,174.09,174.06,5.745]
["bitfinex","SOLUSD",1721501407367,1.43626356,174.08,174.06,5.745]
["bitfinex","SOLUSD",1721501408073,15.69626356,174.08,174.06,5.745]
["bitfinex","SOLUSD",1721501408491,1.43626432,174.11,174.05,14.26]
["bitfinex","SOLUSD",1721501408694,1.43598052,174.13,174.08,14.26]
["bitfinex","SOLUSD",1721501408996,14.26,174.12,174.09,14.3603]
["bitfinex","SOLUSD",1721501409304,1.43594818,174.16,174.09,14.3603]
["bitfinex","SOLUSD",1721501409305,14.26,174.13,174.09,14.3603]
["bitfinex","SOLUSD",1721501409476,1.43594818,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1721501409793,1.43594818,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1721501409794,15.69594818,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1721501410002,0.2243236,174.18,174.14,15.19321183]
["bitfinex","SOLUSD",1721501410198,0.2243236,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721501411471,0.2243236,174.18,174.16,20.0963]
["bitfinex","SOLUSD",1721501412195,0.2243236,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721501413188,0.2243236,174.18,174.16,20.0963]
["bitfinex","SOLUSD",1721501414696,0.2243236,174.18,174.16,14.3546]
["bitfinex","SOLUSD",1721501415187,16.0699236,174.18,174.09,5.7438]
["bitfinex","SOLUSD",1721501415391,1.43592906,174.17,174.1,5.7437]
["bitfinex","SOLUSD",1721501415616,21.43592906,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721501415974,21.43592906,174.17,174.09,14.3596]
["bitfinex","SOLUSD",1721501416181,21.43592906,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721501416504,21.43592906,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1721501416806,21.43592906,174.17,174.12,14.3578]
["bitfinex","SOLUSD",1721501417221,21.43592906,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721501417511,21.66025266,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721501417706,21.66025266,174.17,174.12,20.1009]
["bitfinex","SOLUSD",1721501418811,21.66025266,174.17,174.12,14.3578]
["bitfinex","SOLUSD",1721501419509,0.2243236,174.17,174.13,0.93345032]
["bitfinex","SOLUSD",1721501419694,0.2243236,174.17,174.14,14.3556]
["bitfinex","SOLUSD",1721501420814,0.2243236,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721501421025,0.2243236,174.17,174.16,50.7418]
["bitfinex","SOLUSD",1721501422407,0.2243236,174.17,174.16,61.67386328]
["bitfinex","SOLUSD",1721501422622,0.2243236,174.17,174.16,52.01386328]
["bitfinex","SOLUSD",1721501423383,0.2243236,174.17,174.16,62.01386328]
["bitfinex","SOLUSD",1721501426289,0.2243236,174.17,174.16,61.0818]
["bitfinex","SOLUSD",1721501426492,0.2243236,174.17,174.16,51.0818]
["bitfinex","SOLUSD",1721501426906,0.2243236,174.17,174.16,6.67356313]
["bitfinex","SOLUSD",1721501427214,0.2243236,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721501429226,0.2243236,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721501429528,0.2243236,174.17,174.14,14.3556]
["bitfinex","SOLUSD",1721501430105,5.9658236,174.17,174.1,20.1026]
["bitfinex","SOLUSD",1721501430432,27.17761425,174.16,174.1,20.1026]
["bitfinex","SOLUSD",1721501430601,21.43581425,174.16,174.1,20.1026]
["bitfinex","SOLUSD",1721501430801,1.43581425,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721501430991,1.43581425,174.16,174.07,14.3619]
["bitfinex","SOLUSD",1721501431312,1.43581425,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1721501431719,1.43581425,174.16,174.1,20.1028]
["bitfinex","SOLUSD",1721501432024,7.17761425,174.16,174.1,20.1028]
["bitfinex","SOLUSD",1721501432321,20.0,174.15,174.1,20.1028]
["bitfinex","SOLUSD",1721501432522,1.43589924,174.14,174.1,20.1028]
["bitfinex","SOLUSD",1721501432702,1.66022284,174.14,174.11,5.7432]
["bitfinex","SOLUSD",1721501433514,1.43588226,174.13,174.1,14.3593]
["bitfinex","SOLUSD",1721501433706,1.43588226,174.13,174.08,5.7442]
["bitfinex","SOLUSD",1721501434022,1.43588226,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721501435305,1.66036116,174.14,174.07,0.93409223]
["bitfinex","SOLUSD",1721501435634,0.2243236,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721501435822,0.2243236,174.14,174.12,20.1009]
["bitfinex","SOLUSD",1721501436021,0.2243236,174.14,174.13,28.4081]
["bitfinex","SOLUSD",1721501436202,0.2243236,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721501437008,0.2243236,174.14,174.12,20.1009]
["bitfinex","SOLUSD",1721501439319,0.2243236,174.14,174.12,14.3578]
["bitfinex","SOLUSD",1721501440030,0.2243236,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721501441124,21.43578146,174.16,174.14,0.0256764]
["bitfinex","SOLUSD",1721501441708,21.43578146,174.16,174.14,5.7680764]
["bitfinex","SOLUSD",1721501441922,1.43578146,174.16,174.14,0.0256764]
["bitfinex","SOLUSD",1721501442228,21.43574638,174.2,174.14,0.0256764]
["bitfinex","SOLUSD",1721501442526,0.34,174.19,174.14,5.7681764]
["bitfinex","SOLUSD",1721501442712,1.43572031,174.18,174.14,5.7681764]
["bitfinex","SOLUSD",1721501442913,0.34,174.19,174.14,5.7681764]
["bitfinex","SOLUSD",1721501442914,1.43572107,174.17,174.14,5.7681764]
["bitfinex","SOLUSD",1721501443919,1.07648845,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721501444123,1.43564596,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721501444324,1.43564596,174.19,174.14,15.8564764]
["bitfinex","SOLUSD",1721501444524,5.7389,174.25,174.17,14.3537]
["bitfinex","SOLUSD",1721501444733,1.43535931,174.24,174.17,14.3537]
["bitfinex","SOLUSD",1721501445234,1.43535931,174.24,174.18,5.7411]
["bitfinex","SOLUSD",1721501445720,1.43535931,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721501445921,1.43535931,174.24,174.2,14.3511]
["bitfinex","SOLUSD",1721501446118,1.43519455,174.25,174.2,14.3511]
["bitfinex","SOLUSD",1721501446905,7.17409455,174.25,174.19,5.7405]
["bitfinex","SOLUSD",1721501447925,20.0,174.24,174.19,5.7405]
["bitfinex","SOLUSD",1721501448126,1.43524001,174.23,174.19,5.7405]
["bitfinex","SOLUSD",1721501449731,1.43524001,174.23,174.17,20.0948]
["bitfinex","SOLUSD",1721501450235,5.7398,174.22,174.17,14.3536]
["bitfinex","SOLUSD",1721501450528,21.43537488,174.21,174.17,20.095]
["bitfinex","SOLUSD",1721501450837,21.43537488,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721501450838,1.43537385,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721501451731,1.43534447,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721501452118,1.43534447,174.22,174.19,5.7407]
["bitfinex","SOLUSD",1721501453837,1.43534447,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721501455439,1.43534447,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1721501456439,1.43534447,174.22,174.17,14.3536]
["bitfinex","SOLUSD",1721501456440,1.43525277,174.24,174.17,14.3536]
["bitfinex","SOLUSD",1721501456738,1.43515469,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721501456939,1.43515469,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1721501457522,1.43522076,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1721501457731,1.43522052,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1721501458324,1.43522052,174.23,174.18,5.7408]
["bitfinex","SOLUSD",1721501458628,1.43522052,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1721501459021,1.43522052,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721501459322,1.43522052,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1721501459534,1.43519533,174.22,174.19,5.7407]
["bitfinex","SOLUSD",1721501459721,1.43516459,174.25,174.19,5.7407]
["bitfinex","SOLUSD",1721501461637,1.43516459,174.25,174.17,14.3536]
["bitfinex","SOLUSD",1721501461940,7.17396459,174.25,174.19,5.7406]
["bitfinex","SOLUSD",1721501462141,20.0,174.24,174.19,5.7406]
["bitfinex","SOLUSD",1721501462352,1.43517929,174.23,174.19,5.7406]
["bitfinex","SOLUSD",1721501462844,1.43517929,174.23,174.2,5.7403]
["bitfinex","SOLUSD",1721501464049,15.68517929,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1721501464261,20.0,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1721501464551,1.43517939,174.21,174.19,5.7408]
["bitfinex","SOLUSD",1721501465536,1.43517855,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1721501470547,14.25,174.2,174.17,20.0949]
["bitfinex","SOLUSD",1721501470756,1.43540011,174.19,174.17,20.0949]
["bitfinex","SOLUSD",1721501471841,1.43539818,174.2,174.17,20.0949]
["bitfinex","SOLUSD",1721501472042,1.43539818,174.2,174.18,5.741]
["bitfinex","SOLUSD",1721501472440,15.68531058,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721501472624,1.43531058,174.26,174.22,14.25]
["bitfinex","SOLUSD",1721501472829,1.43531058,174.26,174.23,14.3485]
["bitfinex","SOLUSD",1721501473048,1.43531058,174.26,174.23,20.0878]
["bitfinex","SOLUSD",1721501473226,1.43531058,174.26,174.23,20.088]
["bitfinex","SOLUSD",1721501474432,21.43492537,174.28,174.23,20.088]
["bitfinex","SOLUSD",1721501475029,21.43492537,174.28,174.16,57.1981]
["bitfinex","SOLUSD",1721501475030,5.7383,174.27,174.2,14.3511]
["bitfinex","SOLUSD",1721501475239,21.43510168,174.26,174.2,14.3511]
["bitfinex","SOLUSD",1721501475445,21.43510168,174.26,174.21,5.7399]
["bitfinex","SOLUSD",1721501475857,20.0,174.25,174.21,5.7399]
["bitfinex","SOLUSD",1721501476034,1.4350525,174.24,174.21,5.7399]
["bitfinex","SOLUSD",1721501476235,1.4350525,174.23,174.21,5.7399]
["bitfinex","SOLUSD",1721501476451,1.43505084,174.26,174.21,5.7399]
["bitfinex","SOLUSD",1721501476960,1.43505084,174.26,174.2,20.0915]
["bitfinex","SOLUSD",1721501477454,7.17365084,174.26,174.2,20.0915]
["bitfinex","SOLUSD",1721501477652,20.0,174.25,174.2,20.0915]
["bitfinex","SOLUSD",1721501477856,1.4351514,174.24,174.2,20.0915]
["bitfinex","SOLUSD",1721501478037,1.4351513,174.23,174.2,20.0915]
["bitfinex","SOLUSD",1721501478838,1.4351513,174.23,174.2,14.3511]
["bitfinex","SOLUSD",1721501480065,1.4351513,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1721501480445,1.4351513,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721501480948,1.4351513,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721501481148,1.07706835,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721501481349,1.43511789,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721501481864,51.075,174.24,174.14,0.0256764]
["bitfinex","SOLUSD",1721501482047,28.49,174.21,174.14,0.0256764]
["bitfinex","SOLUSD",1721501482255,21.7757503,174.2,174.14,0.0256764]
["bitfinex","SOLUSD",1721501482640,5.7412,174.18,174.14,0.0256764]
["bitfinex","SOLUSD",1721501482957,21.43581278,174.17,174.14,0.0256764]
["bitfinex","SOLUSD",1721501483648,1.43581278,174.17,174.14,0.0256764]
["bitfinex","SOLUSD",1721501485157,7.17741278,174.17,174.14,0.0256764]
["bitfinex","SOLUSD",1721501485461,20.0,174.16,174.14,0.0256764]
["bitfinex","SOLUSD",1721501485674,1.43580418,174.15,174.14,0.0256764]
["bitfinex","SOLUSD",1721501485957,0.34,174.2,174.14,14.3813764]
["bitfinex","SOLUSD",1721501486263,1.43553244,174.2,174.14,0.0256764]
["bitfinex","SOLUSD",1721501486463,1.43541754,174.23,174.18,5.741]
["bitfinex","SOLUSD",1721501486765,1.43541754,174.23,174.14,45.95845884]
["bitfinex","SOLUSD",1721501486766,1.43541754,174.23,174.17,5.7414]
["bitfinex","SOLUSD",1721501487149,7.17491754,174.23,174.16,20.0959]
["bitfinex","SOLUSD",1721501487763,1.43541754,174.23,174.16,14.3541]
["bitfinex","SOLUSD",1721501488442,1.43541754,174.23,174.19,14.3518]
["bitfinex","SOLUSD",1721501488851,1.43516534,174.26,174.19,14.3518]
["bitfinex","SOLUSD",1721501489671,7.17366534,174.26,174.2,5.7405]
["bitfinex","SOLUSD",1721501489972,7.17366534,174.26,174.19,14.3518]
["bitfinex","SOLUSD",1721501490266,25.7388,174.25,174.19,14.3518]
["bitfinex","SOLUSD",1721501490468,1.43516551,174.24,174.19,14.3518]
["bitfinex","SOLUSD",1721501490673,1.43505302,174.24,174.19,14.3518]
["bitfinex","SOLUSD",1721501490879,1.43505302,174.24,174.2,45.0]
["bitfinex","SOLUSD",1721501491165,1.43505302,174.24,174.19,14.3518]
["bitfinex","SOLUSD",1721501491166,1.43496678,174.23,174.19,14.3518]
["bitfinex","SOLUSD",1721501491379,1.43512783,174.25,174.19,14.3518]
["bitfinex","SOLUSD",1721501491542,1.43512783,174.25,174.19,20.0926]
["bitfinex","SOLUSD",1721501491940,1.43512783,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721501493069,1.43512783,174.25,174.19,20.0926]
["bitfinex","SOLUSD",1721501493775,1.43512783,174.25,174.19,14.3518]
["bitfinex","SOLUSD",1721501494074,1.43512783,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1721501494762,21.43512783,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1721501494963,21.43512783,174.25,174.19,14.3518]
["bitfinex","SOLUSD",1721501494964,27.17392783,174.25,174.19,14.3518]
["bitfinex","SOLUSD",1721501495267,1.43510706,174.24,174.19,20.0925]
["bitfinex","SOLUSD",1721501497165,1.43510706,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721501497558,1.43500372,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721501498861,1.43500372,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721501499769,1.43500372,174.26,174.17,15.0695]
["bitfinex","SOLUSD",1721501500076,20.0,174.27,174.24,28.5873]
["bitfinex","SOLUSD",1721501500259,21.43467737,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721501500581,1.43467737,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721501500776,15.67467737,174.28,174.2,14.3507]
["bitfinex","SOLUSD",1721501501083,15.67467737,174.28,174.23,14.24]
["bitfinex","SOLUSD",1721501501259,15.67467737,174.28,174.23,19.9792]
["bitfinex","SOLUSD",1721501501581,1.4347834,174.27,174.23,19.9792]
["bitfinex","SOLUSD",1721501501965,21.4347834,174.27,174.23,19.9792]
["bitfinex","SOLUSD",1721501502368,21.4347834,174.27,174.23,5.7392]
["bitfinex","SOLUSD",1721501502556,1.4347834,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721501502955,21.4347834,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721501503763,35.6747834,174.27,174.22,14.349]
["bitfinex","SOLUSD",1721501503964,21.4347834,174.27,174.22,29.52033573]
["bitfinex","SOLUSD",1721501504481,21.4347834,174.27,174.24,5.7392]
["bitfinex","SOLUSD",1721501504781,1.4347834,174.27,174.24,5.7392]
["bitfinex","SOLUSD",1721501505072,21.43470973,174.27,174.25,14.3471]
["bitfinex","SOLUSD",1721501505278,1.43470973,174.27,174.25,14.3471]
["bitfinex","SOLUSD",1721501505486,15.67470757,174.29,174.25,14.3471]
["bitfinex","SOLUSD",1721501505670,20.0,174.28,174.25,20.0859]
["bitfinex","SOLUSD",1721501506884,34.24,174.28,174.25,20.0859]
["bitfinex","SOLUSD",1721501507473,1.43460448,174.27,174.25,14.3471]
["bitfinex","SOLUSD",1721501508983,20.0,174.28,174.25,34.3259]
["bitfinex","SOLUSD",1721501509190,20.0,174.29,174.26,5.7382]
["bitfinex","SOLUSD",1721501509388,21.4346084,174.29,174.26,5.7382]
["bitfinex","SOLUSD",1721501509887,20.0,174.3,174.26,5.7382]
["bitfinex","SOLUSD",1721501510190,1.43458749,174.29,174.26,5.7382]
["bitfinex","SOLUSD",1721501510963,1.43458749,174.29,174.25,34.3259]
["bitfinex","SOLUSD",1721501512282,1.43458749,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721501512575,15.068375,174.31,174.25,29.51789791]
["bitfinex","SOLUSD",1721501512576,0.828375,174.31,174.27,59.24]
["bitfinex","SOLUSD",1721501512767,0.828375,174.31,174.29,14.24]
["bitfinex","SOLUSD",1721501512970,0.828375,174.31,174.28,34.3219]
["bitfinex","SOLUSD",1721501513169,0.828375,174.31,174.3,14.24]
["bitfinex","SOLUSD",1721501513577,0.828375,174.31,174.3,19.9772]
["bitfinex","SOLUSD",1721501514396,0.828375,174.31,174.3,14.24]
["bitfinex","SOLUSD",1721501515190,0.828375,174.31,174.29,19.9775]
["bitfinex","SOLUSD",1721501515487,0.828375,174.31,174.29,14.24]
["bitfinex","SOLUSD",1721501515686,0.828375,174.31,174.3,64.9772]
["bitfinex","SOLUSD",1721501517168,0.828375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721501517471,0.828375,174.31,174.3,19.9772]
["bitfinex","SOLUSD",1721501517683,0.828375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721501518287,0.828375,174.31,174.3,19.9772]
["bitfinex","SOLUSD",1721501518482,0.828375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721501518681,0.828375,174.31,174.3,50.7372]
["bitfinex","SOLUSD",1721501520185,0.828375,174.31,174.3,64.9772]
["bitfinex","SOLUSD",1721501522571,0.328375,174.31,174.3,64.9772]
["bitfinex","SOLUSD",1721501528001,0.328375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721501528174,0.328375,174.31,174.28,14.3444]
["bitfinex","SOLUSD",1721501528370,1.76277583,174.31,174.28,20.0821]
["bitfinex","SOLUSD",1721501528575,16.00273909,174.31,174.25,14.347]
["bitfinex","SOLUSD",1721501528770,14.24,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721501528999,1.76273909,174.31,174.22,14.3495]
["bitfinex","SOLUSD",1721501529000,15.6746929,174.27,174.22,14.3495]
["bitfinex","SOLUSD",1721501529178,15.67480925,174.26,174.22,14.3495]
["bitfinex","SOLUSD",1721501529375,1.43480925,174.26,174.24,5.739]
["bitfinex","SOLUSD",1721501529586,14.24,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721501529787,21.43476366,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721501530000,1.43476366,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721501530298,35.67476366,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721501530611,35.67476366,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1721501530989,14.24,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721501531188,1.43488894,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721501531394,1.43488894,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1721501532003,1.43488894,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721501532786,1.43488894,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1721501532987,1.43487153,174.26,174.24,5.7392]
["bitfinex","SOLUSD",1721501533215,15.67487153,174.26,174.24,5.7392]
["bitfinex","SOLUSD",1721501533407,34.24,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721501533699,1.76324444,174.31,174.26,14.24]
["bitfinex","SOLUSD",1721501533903,36.00324444,174.31,174.29,5.7374]
["bitfinex","SOLUSD",1721501534078,36.00324444,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721501534379,36.00324444,174.31,174.27,14.3447]
["bitfinex","SOLUSD",1721501534800,14.24,174.3,174.27,14.3447]
["bitfinex","SOLUSD",1721501534984,1.43452334,174.29,174.27,14.3447]
["bitfinex","SOLUSD",1721501535180,1.43452334,174.29,174.27,20.0829]
["bitfinex","SOLUSD",1721501536390,1.43449658,174.3,174.27,20.0829]
["bitfinex","SOLUSD",1721501536810,1.43449658,174.3,174.28,5.7377]
["bitfinex","SOLUSD",1721501537102,20.328375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721501537610,20.328375,174.31,174.3,20.0802]
["bitfinex","SOLUSD",1721501537996,0.328375,174.31,174.3,20.0802]
["bitfinex","SOLUSD",1721501539396,0.328375,174.31,174.26,14.3455]
["bitfinex","SOLUSD",1721501539585,0.328375,174.31,174.27,5.738]
["bitfinex","SOLUSD",1721501539586,1.76294136,174.31,174.27,5.738]
["bitfinex","SOLUSD",1721501539918,1.76294136,174.31,174.25,5.7386]
["bitfinex","SOLUSD",1721501539919,7.49984136,174.31,174.25,5.7386]
["bitfinex","SOLUSD",1721501540207,7.49984136,174.31,174.23,14.3487]
["bitfinex","SOLUSD",1721501540208,20.0,174.3,174.26,5.7384]
["bitfinex","SOLUSD",1721501540390,1.43456593,174.29,174.26,5.7384]
["bitfinex","SOLUSD",1721501541079,1.76297667,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721501541313,0.328375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721501542508,0.328375,174.31,174.29,5.7374]
["bitfinex","SOLUSD",1721501542713,0.328375,174.31,174.28,14.3439]
["bitfinex","SOLUSD",1721501543600,0.328375,174.31,174.29,5.7374]
["bitfinex","SOLUSD",1721501543789,0.328375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721501547194,0.328375,174.31,174.28,14.3439]
["bitfinex","SOLUSD",1721501547602,0.328375,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721501551319,0.328375,174.31,174.28,14.3439]
["bitfinex","SOLUSD",1721501551795,0.328375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721501554515,0.328375,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721501555522,0.328375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721501558097,0.328375,174.31,174.3,19.9772]
["bitfinex","SOLUSD",1721501558809,0.328375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721501559112,0.328375,174.31,174.3,6.66714466]
["bitfinex","SOLUSD",1721501559298,0.328375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721501561529,0.328375,174.31,174.3,19.9772]
["bitfinex","SOLUSD",1721501565312,0.328375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721501568513,0.328375,174.31,174.3,19.9772]
["bitfinex","SOLUSD",1721501571242,0.328375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721501571415,0.328375,174.31,174.3,19.9772]
["bitfinex","SOLUSD",1721501572236,0.328375,174.31,174.3,64.9772]
["bitfinex","SOLUSD",1721501579145,0.328375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721501580214,0.328375,174.31,174.3,19.9772]
["bitfinex","SOLUSD",1721501580412,0.328375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721501582641,14.568375,174.31,174.28,14.3439]
["bitfinex","SOLUSD",1721501582824,35.67450994,174.3,174.28,14.3439]
["bitfinex","SOLUSD",1721501583029,20.0,174.3,174.28,20.0817]
["bitfinex","SOLUSD",1721501583432,21.76289287,174.31,174.28,20.0817]
["bitfinex","SOLUSD",1721501583740,36.00289287,174.31,174.28,20.0817]
["bitfinex","SOLUSD",1721501584525,21.76289287,174.31,174.28,20.0817]
["bitfinex","SOLUSD",1721501584735,21.76277482,174.31,174.28,14.3439]
["bitfinex","SOLUSD",1721501584926,1.76277482,174.31,174.28,20.0817]
["bitfinex","SOLUSD",1721501585121,16.00277482,174.31,174.28,20.0817]
["bitfinex","SOLUSD",1721501585329,20.0,174.3,174.28,20.0817]
["bitfinex","SOLUSD",1721501585527,1.43449685,174.29,174.28,20.0817]
["bitfinex","SOLUSD",1721501585722,1.43449685,174.29,174.28,14.3439]
["bitfinex","SOLUSD",1721501587130,15.67449685,174.29,174.24,14.3473]
["bitfinex","SOLUSD",1721501587335,34.24,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721501587538,1.43475807,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721501587854,1.43475818,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721501588832,6.5413,174.25,174.2,14.3506]
["bitfinex","SOLUSD",1721501589035,6.5413,174.25,174.14,8.59282478]
["bitfinex","SOLUSD",1721501589036,14.24,174.21,174.14,8.59282478]
["bitfinex","SOLUSD",1721501589234,21.75441084,174.24,174.17,5.7412]
["bitfinex","SOLUSD",1721501589235,21.43534073,174.2,174.17,5.7412]
["bitfinex","SOLUSD",1721501589556,1.07686197,174.19,174.14,5.7680764]
["bitfinex","SOLUSD",1721501589764,1.07686197,174.19,174.14,0.0256764]
["bitfinex","SOLUSD",1721501590052,14.24,174.15,174.14,0.0256764]
["bitfinex","SOLUSD",1721501590234,20.0,174.15,174.14,0.0256764]
["bitfinex","SOLUSD",1721501590639,20.17,174.15,174.14,0.0256764]
["bitfinex","SOLUSD",1721501592336,21.60603713,174.15,174.14,0.0256764]
["bitfinex","SOLUSD",1721501592542,21.77603713,174.15,174.14,0.0256764]
["bitfinex","SOLUSD",1721501592950,27.51813713,174.15,174.14,0.0256764]
["bitfinex","SOLUSD",1721501593855,21.77603713,174.15,174.14,0.0256764]
["bitfinex","SOLUSD",1721501594531,21.60603713,174.15,174.14,0.0256764]
["bitfinex","SOLUSD",1721501596134,27.51813713,174.15,174.14,0.0256764]
["bitfinex","SOLUSD",1721501597057,21.60603713,174.15,174.14,0.0256764]
["bitfinex","SOLUSD",1721501597455,27.34813713,174.15,174.14,0.0256764]
["bitfinex","SOLUSD",1721501597639,27.51813713,174.15,174.14,0.0256764]
["bitfinex","SOLUSD",1721501598269,21.77603713,174.15,174.08,14.3605]
["bitfinex","SOLUSD",1721501598565,21.60614313,174.14,174.08,14.3605]
["bitfinex","SOLUSD",1721501598739,21.60614313,174.14,174.04,16.0852]
["bitfinex","SOLUSD",1721501598740,1.43584575,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721501598938,1.43570829,174.2,174.14,5.7425]
["bitfinex","SOLUSD",1721501599259,1.43570829,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721501600445,1.43554236,174.21,174.18,5.7408]
["bitfinex","SOLUSD",1721501600644,1.43525341,174.24,174.17,14.3536]
["bitfinex","SOLUSD",1721501600965,1.43523277,174.23,174.17,14.3536]
["bitfinex","SOLUSD",1721501601342,7.17473277,174.23,174.17,14.3536]
["bitfinex","SOLUSD",1721501601542,5.7399,174.22,174.15,5.742]
["bitfinex","SOLUSD",1721501601738,1.43546731,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721501601961,1.43546354,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721501602543,1.43546354,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721501603245,1.43541043,174.21,174.16,14.3545]
["bitfinex","SOLUSD",1721501603440,1.43541043,174.21,174.17,5.7412]
["bitfinex","SOLUSD",1721501603640,1.43532586,174.2,174.17,5.7412]
["bitfinex","SOLUSD",1721501603858,1.43532531,174.22,174.17,5.7412]
["bitfinex","SOLUSD",1721501604562,1.43532531,174.22,174.14,16.0852]
["bitfinex","SOLUSD",1721501604756,1.43532531,174.22,174.15,5.7421]
["bitfinex","SOLUSD",1721501604956,1.43532531,174.22,174.16,5.7415]
["bitfinex","SOLUSD",1721501605140,21.43532531,174.22,174.17,5.7415]
["bitfinex","SOLUSD",1721501605553,21.43532531,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721501605751,20.0,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721501606046,1.43532531,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721501606047,1.43531486,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721501606243,1.43531165,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721501606872,1.43531165,174.22,174.19,5.7406]
["bitfinex","SOLUSD",1721501607164,0.17,174.23,174.2,5.7402]
["bitfinex","SOLUSD",1721501607165,1.43516293,174.23,174.2,5.7402]
["bitfinex","SOLUSD",1721501608348,1.43505842,174.24,174.2,5.7402]
["bitfinex","SOLUSD",1721501608551,1.43508698,174.23,174.2,5.7402]
["bitfinex","SOLUSD",1721501609067,1.43508698,174.23,174.18,6.67294844]
["bitfinex","SOLUSD",1721501609269,1.43508698,174.23,174.18,5.7408]
["bitfinex","SOLUSD",1721501609571,1.4351271,174.22,174.18,5.7408]
["bitfinex","SOLUSD",1721501609747,1.43513308,174.24,174.18,5.7408]
["bitfinex","SOLUSD",1721501609947,1.43511773,174.23,174.18,5.7408]
["bitfinex","SOLUSD",1721501610274,7.17491773,174.23,174.17,14.353]
["bitfinex","SOLUSD",1721501610444,20.0,174.22,174.17,14.353]
["bitfinex","SOLUSD",1721501610641,1.43533292,174.21,174.17,14.353]
["bitfinex","SOLUSD",1721501610864,1.4353231,174.2,174.17,14.353]
["bitfinex","SOLUSD",1721501611250,1.4353231,174.2,174.17,20.0945]
["bitfinex","SOLUSD",1721501611752,1.43531737,174.22,174.17,20.0945]
["bitfinex","SOLUSD",1721501612983,1.43531737,174.22,174.02,20.0]
["bitfinex","SOLUSD",1721501612984,17.98131737,174.22,174.07,15.2635]
["bitfinex","SOLUSD",1721501613147,34.2721,174.16,174.07,15.2635]
["bitfinex","SOLUSD",1721501613476,21.43588826,174.15,174.08,14.3605]
["bitfinex","SOLUSD",1721501613763,1.43595622,174.14,174.12,5.7428]
["bitfinex","SOLUSD",1721501613973,21.43584147,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721501614175,1.43584147,174.15,174.12,5.7428]
["bitfinex","SOLUSD",1721501614346,20.0,174.14,174.07,15.2635]
["bitfinex","SOLUSD",1721501614544,1.43584147,174.15,174.11,5.7432]
["bitfinex","SOLUSD",1721501614751,1.43584147,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721501614968,1.43584147,174.15,174.1,20.1028]
["bitfinex","SOLUSD",1721501615177,1.43584147,174.15,174.1,14.3592]
["bitfinex","SOLUSD",1721501615349,21.43584147,174.15,174.1,14.3592]
["bitfinex","SOLUSD",1721501615550,27.17804147,174.15,174.1,14.3592]
["bitfinex","SOLUSD",1721501615768,21.43584147,174.15,174.1,14.3592]
["bitfinex","SOLUSD",1721501615956,1.43584147,174.15,174.1,20.1029]
["bitfinex","SOLUSD",1721501616161,20.0,174.16,174.1,19.6029]
["bitfinex","SOLUSD",1721501616369,1.4358911,174.15,174.1,19.6029]
["bitfinex","SOLUSD",1721501616664,1.43588973,174.14,174.1,13.8592]
["bitfinex","SOLUSD",1721501618554,1.07629493,174.13,174.1,19.6029]
["bitfinex","SOLUSD",1721501618846,1.43587993,174.15,174.1,19.6029]
["bitfinex","SOLUSD",1721501619050,1.43591396,174.14,174.1,13.8592]
["bitfinex","SOLUSD",1721501620077,1.43591389,174.15,174.1,13.8592]
["bitfinex","SOLUSD",1721501620247,1.43591132,174.14,174.1,13.8592]
["bitfinex","SOLUSD",1721501620667,1.43591132,174.14,174.07,21.0083]
["bitfinex","SOLUSD",1721501620873,21.43591132,174.14,174.07,21.0083]
["bitfinex","SOLUSD",1721501621251,21.43591132,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721501621665,27.17841132,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721501622679,5.9129,174.13,174.07,5.7448]
["bitfinex","SOLUSD",1721501622857,21.43610643,174.12,174.07,5.7448]
["bitfinex","SOLUSD",1721501623057,27.17930643,174.12,174.05,14.3634]
["bitfinex","SOLUSD",1721501623304,20.0,174.11,174.06,5.7448]
["bitfinex","SOLUSD",1721501623479,7.18001085,174.1,174.03,22.249]
["bitfinex","SOLUSD",1721501623655,7.18001085,174.1,174.04,5.7454]
["bitfinex","SOLUSD",1721501623656,20.0,174.09,174.04,5.7454]
["bitfinex","SOLUSD",1721501623979,1.43621292,174.08,174.05,5.7453]
["bitfinex","SOLUSD",1721501624173,1.43621238,174.1,174.05,5.7453]
["bitfinex","SOLUSD",1721501624658,1.43621238,174.1,174.04,20.1099]
["bitfinex","SOLUSD",1721501625060,1.43621238,174.1,174.05,5.7453]
["bitfinex","SOLUSD",1721501625478,21.43621238,174.1,174.05,5.7453]
["bitfinex","SOLUSD",1721501625664,21.43621238,174.1,174.04,0.93470476]
["bitfinex","SOLUSD",1721501625665,1.43621238,174.1,174.04,0.93470476]
["bitfinex","SOLUSD",1721501625979,1.43621238,174.1,174.05,5.7451]
["bitfinex","SOLUSD",1721501626362,21.43621238,174.1,174.05,5.7451]
["bitfinex","SOLUSD",1721501626567,21.43621238,174.1,174.04,5.7457]
["bitfinex","SOLUSD",1721501627561,0.17,174.09,174.03,14.3645]
["bitfinex","SOLUSD",1721501627769,1.60647018,174.09,174.03,20.1103]
["bitfinex","SOLUSD",1721501628301,1.60647018,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721501628583,1.43647018,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721501628891,1.43647018,174.09,174.04,5.7455]
["bitfinex","SOLUSD",1721501629185,1.43636598,174.1,174.05,5.7453]
["bitfinex","SOLUSD",1721501629362,21.43636598,174.1,174.04,5.7457]
["bitfinex","SOLUSD",1721501629970,21.43636598,174.1,174.06,5.745]
["bitfinex","SOLUSD",1721501630276,20.0,174.09,174.05,20.108]
["bitfinex","SOLUSD",1721501630470,1.43635511,174.08,174.05,20.108]
["bitfinex","SOLUSD",1721501630793,1.43636301,174.11,174.05,14.3629]
["bitfinex","SOLUSD",1721501630980,1.43610974,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721501631355,1.43610838,174.11,174.09,5.7441]
["bitfinex","SOLUSD",1721501631689,21.43596933,174.12,174.1,5.7436]
["bitfinex","SOLUSD",1721501631860,21.43593194,174.13,174.1,5.7436]
["bitfinex","SOLUSD",1721501632585,21.43593194,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1721501633083,4.0,174.1,174.08,20.1055]
["bitfinex","SOLUSD",1721501633279,4.0,174.1,174.08,14.3611]
["bitfinex","SOLUSD",1721501634980,4.0,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721501635292,4.0,174.1,174.08,20.1055]
["bitfinex","SOLUSD",1721501635677,4.0,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721501636391,4.0,174.1,174.08,20.1055]
["bitfinex","SOLUSD",1721501637567,4.0,174.1,174.08,14.3611]
["bitfinex","SOLUSD",1721501638302,1.43602855,174.09,173.99,22.48154485]
["bitfinex","SOLUSD",1721501638601,1.43602855,174.09,173.99,16.5032]
["bitfinex","SOLUSD",1721501638888,21.43602855,174.09,173.99,16.5032]
["bitfinex","SOLUSD",1721501639089,27.18022855,174.09,174.03,5.7459]
["bitfinex","SOLUSD",1721501641102,21.43602855,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721501642296,21.43602855,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721501642795,21.43602855,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721501644976,21.43602855,174.09,174.02,14.3661]
["bitfinex","SOLUSD",1721501645697,5.7445,174.08,174.02,20.1124]
["bitfinex","SOLUSD",1721501645995,20.0,174.07,174.02,20.1124]
["bitfinex","SOLUSD",1721501646195,1.4364398,174.06,174.02,20.1124]
["bitfinex","SOLUSD",1721501646883,21.43643655,174.07,174.02,20.1124]
["bitfinex","SOLUSD",1721501647085,21.43643655,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721501647292,20.0,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721501647707,18.93701978,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721501647893,1.43643655,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721501648701,1.43643655,174.07,174.02,14.3661]
["bitfinex","SOLUSD",1721501649205,7.18083905,174.09,174.03,5.746]
["bitfinex","SOLUSD",1721501649810,20.0,174.08,174.03,5.746]
["bitfinex","SOLUSD",1721501649989,1.43638264,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721501650607,1.43638264,174.07,174.02,20.1125]
["bitfinex","SOLUSD",1721501651100,0.34,174.06,173.99,16.5032]
["bitfinex","SOLUSD",1721501651303,1.43671831,174.05,173.97,14.3696]
["bitfinex","SOLUSD",1721501651610,1.43671788,174.04,173.97,14.3696]
["bitfinex","SOLUSD",1721501652107,14.29,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721501652506,14.29,174.01,173.99,5.7473]
["bitfinex","SOLUSD",1721501653214,14.29,174.0,173.99,5.7474]
["bitfinex","SOLUSD",1721501653788,14.29,174.01,174.0,5.747]
["bitfinex","SOLUSD",1721501654003,20.0,174.01,174.0,5.747]
["bitfinex","SOLUSD",1721501656405,20.0,174.01,173.97,14.3696]
["bitfinex","SOLUSD",1721501656608,1.43691728,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721501656801,21.43691728,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721501657388,55.76311728,174.03,173.97,14.3696]
["bitfinex","SOLUSD",1721501657606,0.17,174.02,173.97,14.3696]
["bitfinex","SOLUSD",1721501657803,7.35342093,174.02,173.97,14.3696]
["bitfinex","SOLUSD",1721501657998,20.0,174.01,173.97,14.3696]
["bitfinex","SOLUSD",1721501658205,1.43706527,174.0,173.97,14.3696]
["bitfinex","SOLUSD",1721501659197,1.43706527,174.0,173.96,5.7482]
["bitfinex","SOLUSD",1721501660513,1.43706527,174.0,173.97,5.7481]
["bitfinex","SOLUSD",1721501660906,1.43706527,174.0,173.96,14.3703]
["bitfinex","SOLUSD",1721501661407,1.4369252,174.01,173.96,14.3703]
["bitfinex","SOLUSD",1721501661911,1.4369252,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721501662109,1.4369252,174.01,173.96,14.3703]
["bitfinex","SOLUSD",1721501663007,1.4369252,174.01,173.97,5.7479]
["bitfinex","SOLUSD",1721501663695,1.4369252,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721501664707,1.4369252,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721501664905,1.4369252,174.01,173.96,14.3703]
["bitfinex","SOLUSD",1721501666018,1.4369252,174.01,173.91,10.0]
["bitfinex","SOLUSD",1721501666316,1.43706154,174.02,173.99,14.3682]
["bitfinex","SOLUSD",1721501666494,28.58,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721501666495,1.43677912,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721501666696,1.43675415,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721501667096,1.4367571,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721501667303,7.1818571,174.06,174.0,5.747]
["bitfinex","SOLUSD",1721501667722,20.17,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721501668019,1.43678032,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721501671425,1.43678032,174.04,173.99,20.1156]
["bitfinex","SOLUSD",1721501673512,1.43678032,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1721501674127,14.29,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721501676523,14.29,174.01,173.99,14.3682]
["bitfinex","SOLUSD",1721501676524,1.43678032,174.04,174.02,14.3661]
["bitfinex","SOLUSD",1721501676709,15.36538963,174.07,174.02,14.3661]
["bitfinex","SOLUSD",1721501676912,1.07576743,174.06,174.02,14.3661]
["bitfinex","SOLUSD",1721501677112,1.07576743,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721501677326,1.43640113,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721501677519,14.29,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721501677719,15.72636193,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721501678012,15.72636193,174.06,174.02,14.3661]
["bitfinex","SOLUSD",1721501678217,14.29,174.05,174.02,14.3661]
["bitfinex","SOLUSD",1721501678830,14.29,174.04,174.02,20.1122]
["bitfinex","SOLUSD",1721501679127,15.72652824,174.03,174.02,20.1122]
["bitfinex","SOLUSD",1721501679337,1.43652824,174.03,174.02,14.3661]
["bitfinex","SOLUSD",1721501679634,1.43662691,174.06,174.02,14.3661]
["bitfinex","SOLUSD",1721501679830,14.29,174.05,174.03,5.7458]
["bitfinex","SOLUSD",1721501680127,15.72652658,174.04,174.02,20.1125]
["bitfinex","SOLUSD",1721501680834,14.29,174.06,174.04,5.7458]
["bitfinex","SOLUSD",1721501681010,14.29,174.06,174.02,14.3661]
["bitfinex","SOLUSD",1721501681011,14.29,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721501681216,15.72659826,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721501681514,14.29,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721501681719,15.72649358,174.05,174.04,5.7457]
["bitfinex","SOLUSD",1721501681920,14.29,174.05,174.04,5.7457]
["bitfinex","SOLUSD",1721501682515,1.43647372,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721501682823,1.43635745,174.07,174.04,14.3637]
["bitfinex","SOLUSD",1721501683029,21.43635745,174.07,174.04,14.3637]
["bitfinex","SOLUSD",1721501683225,21.43635745,174.07,174.06,5.7451]
["bitfinex","SOLUSD",1721501683930,21.43635745,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721501685827,21.43635745,174.07,174.04,14.3637]
["bitfinex","SOLUSD",1721501686134,35.72635745,174.07,174.04,14.3637]
["bitfinex","SOLUSD",1721501687025,35.72635745,174.07,174.04,20.1094]
["bitfinex","SOLUSD",1721501687214,14.29,174.06,174.04,20.1094]
["bitfinex","SOLUSD",1721501687415,21.43635745,174.07,174.04,20.1094]
["bitfinex","SOLUSD",1721501687416,35.72635745,174.07,174.04,20.1094]
["bitfinex","SOLUSD",1721501688234,35.72635745,174.07,174.04,14.3637]
["bitfinex","SOLUSD",1721501688733,14.29,174.06,174.04,14.3637]
["bitfinex","SOLUSD",1721501689038,1.43643934,174.05,174.04,14.3637]
["bitfinex","SOLUSD",1721501691022,1.43644001,174.06,174.04,14.3637]
["bitfinex","SOLUSD",1721501691228,1.43644001,174.06,174.04,20.1094]
["bitfinex","SOLUSD",1721501700627,1.43644001,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721501701544,20.0,174.08,174.04,14.3637]
["bitfinex","SOLUSD",1721501701545,20.0,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721501702024,4.0,174.1,174.07,5.7448]
["bitfinex","SOLUSD",1721501702224,24.0,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721501703433,24.0,174.1,174.08,20.105]
["bitfinex","SOLUSD",1721501703955,25.43608689,174.1,174.08,20.105]
["bitfinex","SOLUSD",1721501704139,25.43608069,174.1,174.08,20.105]
["bitfinex","SOLUSD",1721501704648,39.72608069,174.1,174.08,20.105]
["bitfinex","SOLUSD",1721501704846,14.29,174.09,174.06,5.7448]
["bitfinex","SOLUSD",1721501705161,15.72623022,174.08,174.06,5.7448]
["bitfinex","SOLUSD",1721501706247,14.29,174.08,174.06,5.7448]
["bitfinex","SOLUSD",1721501707144,14.29,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721501707361,15.7262291,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1721501707657,14.29,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721501707839,14.29,174.08,174.06,5.745]
["bitfinex","SOLUSD",1721501709053,15.72622872,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721501709223,14.29,174.06,174.04,14.3637]
["bitfinex","SOLUSD",1721501709426,15.72647746,174.05,174.04,14.3637]
["bitfinex","SOLUSD",1721501709654,14.29,174.05,174.04,14.3637]
["bitfinex","SOLUSD",1721501712737,14.29,174.05,174.04,20.1095]
["bitfinex","SOLUSD",1721501713251,15.72648963,174.08,174.04,14.3637]
["bitfinex","SOLUSD",1721501713454,4.0,174.1,174.04,28.6537]
["bitfinex","SOLUSD",1721501713455,15.72625455,174.09,174.04,28.6537]
["bitfinex","SOLUSD",1721501713639,15.72625455,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721501714838,15.72625455,174.09,174.06,5.745]
["bitfinex","SOLUSD",1721501718267,14.29,174.08,174.06,5.745]
["bitfinex","SOLUSD",1721501719165,1.43625455,174.09,174.06,5.745]
["bitfinex","SOLUSD",1721501719454,21.43625455,174.09,174.07,5.7446]
["bitfinex","SOLUSD",1721501719662,20.0,174.09,174.07,5.7446]
["bitfinex","SOLUSD",1721501721459,4.0,174.1,174.07,20.1065]
["bitfinex","SOLUSD",1721501721648,18.29,174.1,174.07,20.1065]
["bitfinex","SOLUSD",1721501721847,19.72605654,174.1,174.07,20.1065]
["bitfinex","SOLUSD",1721501722365,4.0,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721501724559,4.0,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721501725547,18.29,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721501726152,18.29,174.1,174.07,14.3618]
["bitfinex","SOLUSD",1721501726365,14.29,174.08,174.05,15.0041]
["bitfinex","SOLUSD",1721501726567,14.29,174.07,174.05,20.7492]
["bitfinex","SOLUSD",1721501726850,14.29,174.07,174.05,5.7451]
["bitfinex","SOLUSD",1721501727569,15.7262608,174.09,174.04,14.3644]
["bitfinex","SOLUSD",1721501727759,4.0,174.1,174.07,14.3618]
["bitfinex","SOLUSD",1721501727952,4.0,174.1,174.08,5.7442]
["bitfinex","SOLUSD",1721501728155,5.43608581,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721501728771,4.0,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721501730654,4.0,174.1,174.09,6.67795326]
["bitfinex","SOLUSD",1721501730853,4.0,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721501734177,4.0,174.1,174.07,14.3618]
["bitfinex","SOLUSD",1721501734475,1.43604991,174.09,174.07,14.3618]
["bitfinex","SOLUSD",1721501734654,14.29,174.08,174.04,14.3644]
["bitfinex","SOLUSD",1721501734859,15.72604991,174.09,174.04,14.3644]
["bitfinex","SOLUSD",1721501736065,14.29,174.08,174.04,14.3644]
["bitfinex","SOLUSD",1721501736275,1.43639494,174.07,174.04,14.3644]
["bitfinex","SOLUSD",1721501737162,1.43639494,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721501738073,15.72638519,174.09,174.06,5.745]
["bitfinex","SOLUSD",1721501738590,15.72638519,174.09,174.04,14.3644]
["bitfinex","SOLUSD",1721501738961,15.72638519,174.09,174.06,5.745]
["bitfinex","SOLUSD",1721501739563,14.29,174.08,174.06,5.745]
["bitfinex","SOLUSD",1721501739772,1.43635304,174.07,174.06,5.745]
["bitfinex","SOLUSD",1721501740101,1.43635304,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721501740982,15.72635304,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721501741183,1.43638289,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721501741709,1.43638289,174.06,174.02,14.29]
["bitfinex","SOLUSD",1721501741710,15.89638289,174.06,174.01,14.3668]
["bitfinex","SOLUSD",1721501742000,15.89638289,174.06,174.01,20.1135]
["bitfinex","SOLUSD",1721501742001,14.29,174.03,174.01,20.1135]
["bitfinex","SOLUSD",1721501742170,15.72669721,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721501742378,15.72681586,174.01,173.99,5.7473]
["bitfinex","SOLUSD",1721501742594,14.29,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721501742797,1.4367993,174.01,173.99,5.7473]
["bitfinex","SOLUSD",1721501742981,1.4367993,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721501744882,14.29,174.03,174.0,5.7471]
["bitfinex","SOLUSD",1721501745205,1.43681883,174.02,174.0,5.7471]
["bitfinex","SOLUSD",1721501746902,1.43681883,174.02,173.98,14.3693]
["bitfinex","SOLUSD",1721501747078,14.29,174.01,173.98,20.1168]
["bitfinex","SOLUSD",1721501747288,1.43689537,174.0,173.98,20.1168]
["bitfinex","SOLUSD",1721501747489,1.43689537,174.0,173.99,5.7474]
["bitfinex","SOLUSD",1721501748107,1.4368747,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721501748308,14.29,174.02,174.0,5.7471]
["bitfinex","SOLUSD",1721501748513,1.43681767,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721501749195,1.43681767,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721501749402,14.29,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721501749609,1.43684199,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721501751613,1.43684199,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721501752002,1.43680888,174.02,174.0,5.7471]
["bitfinex","SOLUSD",1721501752986,1.43680658,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721501753196,15.72681412,174.02,174.0,5.7471]
["bitfinex","SOLUSD",1721501753408,1.43681484,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721501753590,1.43681484,174.01,173.99,5.7473]
["bitfinex","SOLUSD",1721501753804,1.4368359,174.04,174.01,14.3669]
["bitfinex","SOLUSD",1721501754420,15.72663544,174.06,174.01,28.6569]
["bitfinex","SOLUSD",1721501754597,20.0,174.05,174.01,34.4036]
["bitfinex","SOLUSD",1721501754803,1.43665944,174.04,174.01,20.1136]
["bitfinex","SOLUSD",1721501755290,1.43665944,174.04,174.01,14.3669]
["bitfinex","SOLUSD",1721501755797,15.72665944,174.04,174.01,14.3669]
["bitfinex","SOLUSD",1721501757519,1.43665944,174.04,174.01,14.3669]
["bitfinex","SOLUSD",1721501758300,14.29,174.03,173.98,14.3693]
["bitfinex","SOLUSD",1721501758499,1.43673473,174.02,173.98,14.3693]
["bitfinex","SOLUSD",1721501758807,1.43673473,174.02,173.98,28.6593]
["bitfinex","SOLUSD",1721501759013,1.43673473,174.02,173.99,14.29]
["bitfinex","SOLUSD",1721501759326,1.43673473,174.02,173.98,28.6593]
["bitfinex","SOLUSD",1721501759522,1.43672749,174.03,173.98,28.6593]
["bitfinex","SOLUSD",1721501759913,14.29,174.02,173.98,20.117]
["bitfinex","SOLUSD",1721501760119,1.43685134,174.01,173.98,20.117]
["bitfinex","SOLUSD",1721501760418,1.43685134,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721501760622,14.29,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721501760829,1.43682773,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1721501760830,14.29,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721501761129,1.43682875,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721501761294,1.43682875,174.03,173.98,28.6593]
["bitfinex","SOLUSD",1721501761621,15.72682875,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721501762527,14.29,174.02,173.98,20.117]
["bitfinex","SOLUSD",1721501762705,1.43682991,174.01,173.98,20.117]
["bitfinex","SOLUSD",1721501763909,1.43682991,174.01,173.99,5.7473]
["bitfinex","SOLUSD",1721501765701,1.43682814,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721501765901,1.43682814,174.01,173.99,5.7473]
["bitfinex","SOLUSD",1721501766101,1.43682781,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721501766322,1.43682781,174.01,173.99,5.7473]
["bitfinex","SOLUSD",1721501767324,1.43682746,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721501767517,1.43682676,174.01,173.99,5.7473]
["bitfinex","SOLUSD",1721501767825,15.72682676,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721501768026,1.4368264,174.01,173.99,5.7473]
["bitfinex","SOLUSD",1721501768621,1.4368264,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721501769020,1.43680374,174.02,174.0,5.7471]
["bitfinex","SOLUSD",1721501770421,1.43680374,174.02,173.98,14.3693]
["bitfinex","SOLUSD",1721501770622,14.29,174.03,174.0,14.367]
["bitfinex","SOLUSD",1721501770623,1.43680594,174.03,174.0,14.367]
["bitfinex","SOLUSD",1721501772039,1.43680594,174.03,174.0,20.114]
["bitfinex","SOLUSD",1721501772612,15.72672363,174.04,174.01,5.7466]
["bitfinex","SOLUSD",1721501772812,1.43672363,174.04,174.0,14.367]
["bitfinex","SOLUSD",1721501773239,1.43672363,174.04,174.01,5.7465]
["bitfinex","SOLUSD",1721501774134,1.43672363,174.04,174.0,20.114]
["bitfinex","SOLUSD",1721501776732,15.72672363,174.04,174.0,20.114]
["bitfinex","SOLUSD",1721501777545,20.037,174.01,173.95,5.7486]
["bitfinex","SOLUSD",1721501777726,14.29,173.99,173.95,5.7486]
["bitfinex","SOLUSD",1721501777920,15.72705482,173.98,173.94,20.1212]
["bitfinex","SOLUSD",1721501778426,15.72705482,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721501778617,14.29,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721501778821,1.43705456,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721501778822,14.29,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721501779010,1.43705202,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721501781329,15.72705202,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721501781931,1.43705202,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721501782126,1.43713267,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1721501783122,1.43713267,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721501783741,15.72713267,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721501784822,1.43713267,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721501785027,1.43713262,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721501785342,15.72713262,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721501785519,1.43713241,173.97,173.94,14.3722]
["bitfinex","SOLUSD",1721501785720,15.72713241,173.97,173.94,20.1211]
["bitfinex","SOLUSD",1721501785951,14.29,173.96,173.94,20.1211]
["bitfinex","SOLUSD",1721501786252,1.43724254,173.95,173.94,20.1211]
["bitfinex","SOLUSD",1721501787031,15.72727692,173.96,173.94,20.1211]
["bitfinex","SOLUSD",1721501787237,1.43727692,173.95,173.94,20.1211]
["bitfinex","SOLUSD",1721501787741,1.43727692,173.95,173.94,14.3722]
["bitfinex","SOLUSD",1721501788243,14.29,173.96,173.94,20.1213]
["bitfinex","SOLUSD",1721501788623,1.43730925,173.95,173.94,20.1213]
["bitfinex","SOLUSD",1721501788941,1.43730925,173.95,173.92,5.7494]
["bitfinex","SOLUSD",1721501789144,1.43730925,173.95,173.91,14.375]
["bitfinex","SOLUSD",1721501789840,1.43730925,173.95,173.94,5.7491]
["bitfinex","SOLUSD",1721501790633,22.61152718,173.95,173.88,14.3775]
["bitfinex","SOLUSD",1721501790836,22.61152718,173.95,173.9,5.7501]
["bitfinex","SOLUSD",1721501790837,0.34,173.94,173.9,5.7501]
["bitfinex","SOLUSD",1721501791023,1.41489247,173.94,173.88,20.1282]
["bitfinex","SOLUSD",1721501791226,7.16419247,173.94,173.88,20.1282]
["bitfinex","SOLUSD",1721501791425,20.0,173.93,173.88,20.1282]
["bitfinex","SOLUSD",1721501791626,1.77778416,173.92,173.88,20.1282]
["bitfinex","SOLUSD",1721501792147,5.7504,173.9,173.87,0.5]
["bitfinex","SOLUSD",1721501792333,15.72787054,173.89,173.87,0.5]
["bitfinex","SOLUSD",1721501792535,1.43784229,173.88,173.87,0.5]
["bitfinex","SOLUSD",1721501792744,1.43784229,173.89,173.87,0.5]
["bitfinex","SOLUSD",1721501793432,15.72784229,173.89,173.87,0.5]
["bitfinex","SOLUSD",1721501793645,1.43788748,173.88,173.87,0.5]
["bitfinex","SOLUSD",1721501794148,1.43788748,173.88,173.87,6.2514]
["bitfinex","SOLUSD",1721501794338,14.29,173.91,173.88,14.3773]
["bitfinex","SOLUSD",1721501794736,1.43779175,173.9,173.88,14.3773]
["bitfinex","SOLUSD",1721501794944,1.43779175,173.9,173.87,0.5]
["bitfinex","SOLUSD",1721501795145,15.72779175,173.9,173.87,0.5]
["bitfinex","SOLUSD",1721501796219,14.29,173.89,173.87,0.5]
["bitfinex","SOLUSD",1721501796458,1.43792179,173.88,173.87,0.5]
["bitfinex","SOLUSD",1721501797523,1.43793214,173.9,173.87,14.8778]
["bitfinex","SOLUSD",1721501797833,1.43793214,173.9,173.87,34.9191]
["bitfinex","SOLUSD",1721501798030,1.43781215,173.89,173.87,0.5]
["bitfinex","SOLUSD",1721501798947,20.0401,173.91,173.87,0.5]
["bitfinex","SOLUSD",1721501798948,1.43788604,173.9,173.87,0.5]
["bitfinex","SOLUSD",1721501799153,1.43788586,173.89,173.87,0.5]
["bitfinex","SOLUSD",1721501800129,1.43789178,173.9,173.87,0.5]
["bitfinex","SOLUSD",1721501800329,1.43789523,173.89,173.87,0.5]
["bitfinex","SOLUSD",1721501802862,1.43785403,173.91,173.87,14.79]
["bitfinex","SOLUSD",1721501803158,1.43785403,173.91,173.87,0.5]
["bitfinex","SOLUSD",1721501803362,15.72785403,173.91,173.87,0.5]
["bitfinex","SOLUSD",1721501803530,1.43771235,173.93,173.89,5.7505]
["bitfinex","SOLUSD",1721501803738,1.43761125,173.92,173.88,28.667]
["bitfinex","SOLUSD",1721501803951,1.43759637,173.93,173.89,14.29]
["bitfinex","SOLUSD",1721501804135,1.43759245,173.92,173.89,14.29]
["bitfinex","SOLUSD",1721501804341,1.43759488,173.93,173.89,14.29]
["bitfinex","SOLUSD",1721501804649,1.43759462,173.93,173.89,14.29]
["bitfinex","SOLUSD",1721501804842,1.43759462,173.93,173.89,15.22795358]
["bitfinex","SOLUSD",1721501805051,1.43758559,173.92,173.89,20.0407]
["bitfinex","SOLUSD",1721501805359,14.29,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1721501805360,1.43758766,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721501805538,1.43758766,173.93,173.89,20.97859338]
["bitfinex","SOLUSD",1721501805738,1.43753621,173.94,173.9,20.97816725]
["bitfinex","SOLUSD",1721501805954,1.43753621,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721501806644,1.43753621,173.94,173.9,20.97816725]
["bitfinex","SOLUSD",1721501807633,14.29,173.97,173.91,28.6651]
["bitfinex","SOLUSD",1721501807861,1.43743797,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721501807862,1.43732756,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721501808052,14.29,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721501808355,1.43698175,174.01,173.97,14.29]
["bitfinex","SOLUSD",1721501808658,21.47305038,174.03,173.97,14.29]
["bitfinex","SOLUSD",1721501808865,15.72685038,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721501809234,21.47295038,174.03,173.97,20.038]
["bitfinex","SOLUSD",1721501809747,15.72685038,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721501809952,15.72685038,174.03,173.98,20.97363942]
["bitfinex","SOLUSD",1721501810761,14.29,174.02,173.97,5.748]
["bitfinex","SOLUSD",1721501810937,1.43679052,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721501813055,15.72676298,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721501813559,1.43676099,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721501813863,1.43676099,174.01,173.97,20.038]
["bitfinex","SOLUSD",1721501814242,1.43676099,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721501814561,1.43676099,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721501814752,15.72676099,174.01,173.97,5.7481]
["bitfinex","SOLUSD",1721501814958,1.43676099,174.01,173.98,5.7476]
["bitfinex","SOLUSD",1721501815337,14.29,174.03,173.98,5.7476]
["bitfinex","SOLUSD",1721501815338,1.43683505,174.02,173.98,5.7476]
["bitfinex","SOLUSD",1721501815544,1.43683504,174.01,173.98,5.7476]
["bitfinex","SOLUSD",1721501815738,15.72683478,174.02,173.98,5.7476]
["bitfinex","SOLUSD",1721501815945,1.43683453,174.01,173.98,5.7476]
["bitfinex","SOLUSD",1721501817467,1.43683445,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721501817669,15.72683445,174.06,174.0,14.29]
["bitfinex","SOLUSD",1721501817964,15.72683445,174.06,174.01,14.29]
["bitfinex","SOLUSD",1721501818168,15.72683445,174.06,174.01,20.0367]
["bitfinex","SOLUSD",1721501819668,15.72683445,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721501819853,1.43645076,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721501820365,1.43644536,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721501821450,14.29,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721501821451,15.72643694,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721501822265,14.29,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721501822471,1.43662225,174.04,174.0,20.1147]
["bitfinex","SOLUSD",1721501823073,1.43662225,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721501823379,15.72657586,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721501823545,1.43657112,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721501824670,1.43657112,174.04,174.0,34.4048]
["bitfinex","SOLUSD",1721501826377,1.43657112,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721501827051,1.43657484,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721501827254,1.43657456,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721501827456,1.43657392,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721501827673,1.43657381,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721501827870,1.43657383,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721501828183,1.4365738,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721501828498,1.4365738,174.04,174.0,14.3677]
["bitfinex","SOLUSD",1721501828853,1.4365738,174.04,174.0,20.1148]
["bitfinex","SOLUSD",1721501833257,1.4365738,174.04,174.0,34.4048]
["bitfinex","SOLUSD",1721501834358,1.4365738,174.04,174.0,28.6577]
["bitfinex","SOLUSD",1721501834693,1.4365738,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721501835957,14.29,174.02,173.97,14.29]
["bitfinex","SOLUSD",1721501836157,1.43683277,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721501836359,15.72683277,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721501836558,1.43686839,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721501836755,1.43686839,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721501837176,15.72689944,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721501837386,1.43689885,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721501837793,1.43689885,174.01,173.98,20.0377]
["bitfinex","SOLUSD",1721501838381,1.43689929,174.02,173.98,20.0377]
["bitfinex","SOLUSD",1721501838592,1.43690017,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721501838895,1.43690017,174.01,173.96,20.1185]
["bitfinex","SOLUSD",1721501839184,1.43690017,174.01,173.97,5.7479]
["bitfinex","SOLUSD",1721501839382,1.43690017,174.01,173.96,28.6604]
["bitfinex","SOLUSD",1721501839561,1.43690017,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721501840388,0.17,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721501840389,1.43679233,174.03,174.01,5.7464]
["bitfinex","SOLUSD",1721501840579,1.43672865,174.05,174.01,5.7464]
["bitfinex","SOLUSD",1721501840763,1.6067311,174.04,174.01,5.7464]
["bitfinex","SOLUSD",1721501841187,5.98558447,174.1,174.03,28.6552]
["bitfinex","SOLUSD",1721501841390,1.43639423,174.09,174.04,14.29]
["bitfinex","SOLUSD",1721501841688,1.43638947,174.1,174.06,14.362]
["bitfinex","SOLUSD",1721501841897,14.29,174.12,174.07,20.0345]
["bitfinex","SOLUSD",1721501842063,1.43604638,174.11,174.07,5.7445]
["bitfinex","SOLUSD",1721501842469,15.72604638,174.11,174.07,5.7445]
["bitfinex","SOLUSD",1721501842869,15.72604638,174.11,174.06,20.1071]
["bitfinex","SOLUSD",1721501843274,14.29,174.1,174.06,20.1071]
["bitfinex","SOLUSD",1721501843796,15.72604638,174.11,174.06,20.1071]
["bitfinex","SOLUSD",1721501844683,14.29,174.1,174.06,14.362]
["bitfinex","SOLUSD",1721501844871,15.72621431,174.09,174.04,5.7458]
["bitfinex","SOLUSD",1721501845196,14.29,174.08,174.04,5.7458]
["bitfinex","SOLUSD",1721501845374,1.4363918,174.07,174.04,5.7458]
["bitfinex","SOLUSD",1721501846380,1.43639164,174.08,174.04,5.7458]
["bitfinex","SOLUSD",1721501846693,1.43639149,174.07,174.03,34.4013]
["bitfinex","SOLUSD",1721501846999,14.29,174.06,174.01,36.6314]
["bitfinex","SOLUSD",1721501847176,1.43657032,174.05,174.01,22.3414]
["bitfinex","SOLUSD",1721501847498,1.43656634,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721501848373,1.43656498,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721501848595,14.29,174.03,174.0,14.3677]
["bitfinex","SOLUSD",1721501848799,0.17,174.07,174.0,14.3677]
["bitfinex","SOLUSD",1721501848800,14.29,174.01,174.0,14.3677]
["bitfinex","SOLUSD",1721501849378,14.29,174.01,173.97,30.0898]
["bitfinex","SOLUSD",1721501849882,14.29,174.01,173.98,5.7476]
["bitfinex","SOLUSD",1721501850083,1.43680783,174.0,173.98,5.7476]
["bitfinex","SOLUSD",1721501850467,1.43687384,174.0,173.98,5.7476]
["bitfinex","SOLUSD",1721501850683,15.72687384,174.0,173.97,14.3702]
["bitfinex","SOLUSD",1721501850896,14.29,173.99,173.97,14.3702]
["bitfinex","SOLUSD",1721501851479,14.29,173.99,173.97,20.1183]
["bitfinex","SOLUSD",1721501852890,1.43697449,173.98,173.97,20.1183]
["bitfinex","SOLUSD",1721501853078,1.43697449,173.98,173.97,14.3702]
["bitfinex","SOLUSD",1721501853281,1.43697449,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721501853282,15.72697449,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721501853511,14.29,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721501853803,1.43697449,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1721501853804,14.29,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1721501853997,1.43711815,173.97,173.96,5.7484]
["bitfinex","SOLUSD",1721501854382,14.29,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1721501854585,1.43711686,174.05,173.96,28.6603]
["bitfinex","SOLUSD",1721501854807,14.29,174.02,173.96,28.6603]
["bitfinex","SOLUSD",1721501855098,1.43683418,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721501855300,15.72683418,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721501855486,14.29,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721501856479,14.29,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721501857392,15.72683418,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721501857605,1.43689086,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721501857779,1.43689086,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721501857980,15.72689086,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721501858305,20.0,174.05,173.96,14.3703]
["bitfinex","SOLUSD",1721501858306,15.72691534,173.99,173.96,14.3703]
["bitfinex","SOLUSD",1721501858487,14.29,173.98,173.96,14.3703]
["bitfinex","SOLUSD",1721501858693,14.29,173.98,173.93,14.29]
["bitfinex","SOLUSD",1721501858694,15.7271532,173.97,173.93,14.3734]
["bitfinex","SOLUSD",1721501859009,14.29,173.95,173.93,14.3734]
["bitfinex","SOLUSD",1721501860014,14.29,173.96,173.94,5.7491]
["bitfinex","SOLUSD",1721501861078,14.29,173.96,173.88,21.9272]
["bitfinex","SOLUSD",1721501861079,15.72720489,173.95,173.92,5.7494]
["bitfinex","SOLUSD",1721501861285,14.29,173.94,173.92,5.7494]
["bitfinex","SOLUSD",1721501861505,14.29,173.95,173.92,5.7494]
["bitfinex","SOLUSD",1721501862087,14.29,173.94,173.92,5.7494]
["bitfinex","SOLUSD",1721501863209,14.29,173.95,173.93,5.7494]
["bitfinex","SOLUSD",1721501863384,14.29,173.94,173.93,5.7494]
["bitfinex","SOLUSD",1721501863585,14.29,173.94,173.92,5.7497]
["bitfinex","SOLUSD",1721501865288,15.72741021,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721501865501,14.29,173.94,173.9,14.3757]
["bitfinex","SOLUSD",1721501865708,0.17,173.98,173.91,5.7498]
["bitfinex","SOLUSD",1721501865709,15.7274092,173.93,173.91,5.7498]
["bitfinex","SOLUSD",1721501868191,15.7274092,173.93,173.91,4.7498]
["bitfinex","SOLUSD",1721501871205,14.29,173.92,173.9,20.1261]
["bitfinex","SOLUSD",1721501871411,15.72758132,173.91,173.89,5.7505]
["bitfinex","SOLUSD",1721501871604,1.43756931,173.93,173.87,14.8783]
["bitfinex","SOLUSD",1721501871798,7.18617106,173.96,173.9,5.7502]
["bitfinex","SOLUSD",1721501871997,1.77759662,173.95,173.9,5.7502]
["bitfinex","SOLUSD",1721501872887,1.77759662,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721501873092,14.29,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721501873312,1.43757443,173.92,173.91,5.75]
["bitfinex","SOLUSD",1721501874096,1.43757443,173.92,173.9,20.1262]
["bitfinex","SOLUSD",1721501874919,1.77759448,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1721501875119,1.60759448,173.95,173.91,5.7501]
["bitfinex","SOLUSD",1721501877511,14.29,173.93,173.91,5.7501]
["bitfinex","SOLUSD",1721501879715,15.72746698,173.92,173.87,14.3784]
["bitfinex","SOLUSD",1721501880020,14.29,173.91,173.87,14.3784]
["bitfinex","SOLUSD",1721501880322,14.29,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721501881616,14.29,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721501881819,1.43762283,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721501882024,14.29,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721501882189,15.72762245,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721501882388,14.29,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721501882590,1.43762223,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721501882794,14.29,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721501884093,1.43762042,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721501884834,1.43762042,173.91,173.87,14.3784]
["bitfinex","SOLUSD",1721501885007,15.72762042,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721501885208,1.43768474,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1721501885417,15.72761946,173.92,173.89,5.7506]
["bitfinex","SOLUSD",1721501886612,1.43761752,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1721501886920,14.29,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721501887122,14.29,173.93,173.9,14.376]
["bitfinex","SOLUSD",1721501887503,1.43749385,173.92,173.9,14.376]
["bitfinex","SOLUSD",1721501888035,14.29,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721501889302,1.43768688,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721501890105,14.29,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721501890307,1.43768247,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721501891048,14.29,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721501891213,14.29,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721501891414,1.4376839,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721501892227,5.7491,173.94,173.9,0.93803911]
["bitfinex","SOLUSD",1721501892228,14.29,173.94,173.9,0.93803911]
["bitfinex","SOLUSD",1721501892424,14.29,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721501892738,15.72747294,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721501893312,1.43747294,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721501893513,1.43749226,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721501893850,14.29,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721501894316,1.43743435,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721501894821,15.72743435,173.93,173.89,20.1266]
["bitfinex","SOLUSD",1721501895008,14.29,173.91,173.89,14.376]
["bitfinex","SOLUSD",1721501895815,15.72752538,173.92,173.89,14.376]
["bitfinex","SOLUSD",1721501896140,1.43759782,173.93,173.89,20.1267]
["bitfinex","SOLUSD",1721501896311,15.72760538,173.92,173.89,20.1267]
["bitfinex","SOLUSD",1721501897042,1.43761575,173.93,173.9,5.7501]
["bitfinex","SOLUSD",1721501897335,15.72761575,173.93,173.9,5.7501]
["bitfinex","SOLUSD",1721501897535,15.72752829,173.92,173.89,20.1266]
["bitfinex","SOLUSD",1721501898560,14.29,173.92,173.89,20.1266]
["bitfinex","SOLUSD",1721501898837,15.72762648,173.92,173.89,20.1266]
["bitfinex","SOLUSD",1721501899025,1.43762648,173.92,173.89,20.1266]
["bitfinex","SOLUSD",1721501899228,15.72753705,173.93,173.89,20.1266]
["bitfinex","SOLUSD",1721501902316,15.72753705,173.93,173.89,14.376]
["bitfinex","SOLUSD",1721501902519,14.29,173.92,173.89,14.376]
["bitfinex","SOLUSD",1721501902816,15.72764721,173.91,173.89,14.376]
["bitfinex","SOLUSD",1721501903016,14.29,173.91,173.89,14.376]
["bitfinex","SOLUSD",1721501903429,1.07456981,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721501903929,1.43768787,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721501905445,15.72768787,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721501905643,1.43768787,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1721501905828,14.29,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1721501906129,1.43775731,173.9,173.87,5.7514]
["bitfinex","SOLUSD",1721501907449,1.43775731,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721501910339,1.18775731,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721501911742,1.43779087,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721501917845,15.7277861,173.89,173.86,14.379]
["bitfinex","SOLUSD",1721501918061,14.29,173.88,173.86,20.1306]
["bitfinex","SOLUSD",1721501919252,14.29,173.89,173.86,20.1306]
["bitfinex","SOLUSD",1721501919427,1.43789947,173.88,173.86,20.1306]
["bitfinex","SOLUSD",1721501920042,14.29,173.9,173.86,20.1306]
["bitfinex","SOLUSD",1721501920243,1.43789755,173.91,173.86,14.379]
["bitfinex","SOLUSD",1721501920450,15.72789755,173.91,173.86,15.52923103]
["bitfinex","SOLUSD",1721501921948,15.72789755,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721501922763,15.72781148,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721501923048,1.43781148,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721501923232,15.72781148,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721501923436,1.43781148,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721501923646,14.29,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721501923865,1.43771255,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721501924851,1.43771255,173.9,173.86,15.52917314]
["bitfinex","SOLUSD",1721501925151,14.29,173.91,173.86,15.52917314]
["bitfinex","SOLUSD",1721501925359,1.43773141,173.9,173.86,20.1304]
["bitfinex","SOLUSD",1721501925739,15.72773141,173.9,173.86,20.1304]
["bitfinex","SOLUSD",1721501927431,1.43773141,173.9,173.86,20.1304]
["bitfinex","SOLUSD",1721501927630,1.43775907,173.9,173.86,21.28060726]
["bitfinex","SOLUSD",1721501929261,1.43775907,173.9,173.86,35.57060726]
["bitfinex","SOLUSD",1721501929857,15.72773769,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721501932657,15.72773769,173.91,173.87,6.90145808]
["bitfinex","SOLUSD",1721501932956,14.29,173.91,173.87,6.90145808]
["bitfinex","SOLUSD",1721501933358,7.18629238,173.96,173.9,20.0403]
["bitfinex","SOLUSD",1721501933565,15.7274108,173.95,173.9,21.19022864]
["bitfinex","SOLUSD",1721501933750,32.30474914,173.95,173.9,21.19022864]
["bitfinex","SOLUSD",1721501933952,18.01474914,173.95,173.9,21.19022864]
["bitfinex","SOLUSD",1721501934139,15.7274108,173.95,173.9,21.19022864]
["bitfinex","SOLUSD",1721501934341,15.7274108,173.95,173.9,6.90022864]
["bitfinex","SOLUSD",1721501934551,1.4374108,173.95,173.9,1.14992864]
["bitfinex","SOLUSD",1721501934753,15.7274108,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721501934956,15.7274108,173.95,173.9,6.90022864]
["bitfinex","SOLUSD",1721501936261,14.29,173.94,173.9,6.90022864]
["bitfinex","SOLUSD",1721501936554,14.29,173.92,173.86,14.3791]
["bitfinex","SOLUSD",1721501936758,1.43763481,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721501937157,15.72763481,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721501937669,14.29,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721501937961,1.43771186,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721501939960,1.43771186,173.9,173.88,5.7509]
["bitfinex","SOLUSD",1721501940151,15.72769053,173.92,173.88,5.7509]
["bitfinex","SOLUSD",1721501940355,15.72769053,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721501941955,15.72769053,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721501944844,14.29,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721501945043,1.43768783,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721501945849,1.43768567,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721501946464,15.72768567,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721501946771,1.43768567,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721501947449,14.29,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721501947768,1.43768501,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721501947953,1.43768501,173.91,173.89,5.7506]
["bitfinex","SOLUSD",1721501952951,16.57991903,173.93,173.89,14.3768]
["bitfinex","SOLUSD",1721501953159,14.29,173.94,173.91,5.7499]
["bitfinex","SOLUSD",1721501953458,15.72747626,173.93,173.91,5.7499]
["bitfinex","SOLUSD",1721501953962,15.72747626,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721501954470,15.72747626,173.93,173.89,20.1275]
["bitfinex","SOLUSD",1721501955171,0.17,173.92,173.89,20.1275]
["bitfinex","SOLUSD",1721501955473,14.46,173.92,173.89,20.1275]
["bitfinex","SOLUSD",1721501955674,1.43767409,173.91,173.89,20.1275]
["bitfinex","SOLUSD",1721501955854,1.43756518,173.92,173.9,5.7503]
["bitfinex","SOLUSD",1721501957451,1.43752631,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721501959269,15.72752631,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721501959648,16.57953029,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721501959852,1.43747433,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721501961053,14.29,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721501961260,1.43768307,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721501963252,1.43768098,173.91,173.88,5.7509]
["bitfinex","SOLUSD",1721501964354,1.60768065,173.92,173.88,5.7509]
["bitfinex","SOLUSD",1721501964756,15.89768065,173.92,173.87,5.7514]
["bitfinex","SOLUSD",1721501965176,15.89768065,173.92,173.88,5.7509]
["bitfinex","SOLUSD",1721501965385,15.72768065,173.92,173.88,5.7509]
["bitfinex","SOLUSD",1721501966457,32.30819051,173.92,173.88,5.7509]
["bitfinex","SOLUSD",1721501966657,15.72768065,173.92,173.88,5.7509]
["bitfinex","SOLUSD",1721501966882,1.43768065,173.92,173.89,5.7506]
["bitfinex","SOLUSD",1721501967074,15.72761241,173.92,173.87,14.3779]
["bitfinex","SOLUSD",1721501967255,14.29,173.94,173.9,5.7502]
["bitfinex","SOLUSD",1721501967459,6.5826,173.92,173.87,14.3779]
["bitfinex","SOLUSD",1721501967677,14.29,173.88,173.84,5.752]
["bitfinex","SOLUSD",1721501967976,14.29,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721501968976,14.29,173.87,173.83,14.3814]
["bitfinex","SOLUSD",1721501968977,14.29,173.86,173.83,20.1338]
["bitfinex","SOLUSD",1721501969276,14.29,173.85,173.83,20.1338]
["bitfinex","SOLUSD",1721501971462,14.29,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1721501972186,14.29,173.86,173.84,5.7524]
["bitfinex","SOLUSD",1721501973466,14.29,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1721501977890,14.29,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1721501978199,1.43794301,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1721501978775,1.43794301,173.87,173.76,33.8253]
["bitfinex","SOLUSD",1721501978776,15.72794301,173.87,173.76,33.8253]
["bitfinex","SOLUSD",1721501979108,8.60154443,173.81,173.8,20.1378]
["bitfinex","SOLUSD",1721501979284,8.60154443,173.81,173.8,79.4278]
["bitfinex","SOLUSD",1721501982301,1.43814275,173.86,173.83,14.3814]
["bitfinex","SOLUSD",1721501982597,14.29,173.88,173.83,14.3814]
["bitfinex","SOLUSD",1721501982908,1.43796847,173.87,173.83,14.3814]
["bitfinex","SOLUSD",1721501983079,1.43796847,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721501983400,15.72796847,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721501983887,15.72796847,173.87,173.83,20.134]
["bitfinex","SOLUSD",1721501989496,15.72796847,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1721501990807,15.72796502,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1721501991909,1.43796431,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1721501995808,0.34,173.91,173.83,14.3814]
["bitfinex","SOLUSD",1721501995809,1.43796267,173.91,173.85,14.3796]
["bitfinex","SOLUSD",1721501995998,14.29,173.9,173.85,29.81997013]
["bitfinex","SOLUSD",1721501996196,15.72773107,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721501996893,15.72773107,173.89,173.85,20.1316]
["bitfinex","SOLUSD",1721501997412,14.29,173.88,173.85,14.3796]
["bitfinex","SOLUSD",1721501997610,6.5826,173.92,173.85,14.3796]
["bitfinex","SOLUSD",1721501997611,15.72795346,173.87,173.85,14.3796]
["bitfinex","SOLUSD",1721501997918,15.72795346,173.87,173.83,21.1009]
["bitfinex","SOLUSD",1721501998105,14.29,173.86,173.83,21.1009]
["bitfinex","SOLUSD",1721502001109,1.43796316,173.88,173.83,21.1009]
["bitfinex","SOLUSD",1721502001322,15.72796316,173.88,173.84,5.7522]
["bitfinex","SOLUSD",1721502001624,15.72796316,173.88,173.84,6.90256746]
["bitfinex","SOLUSD",1721502001921,15.89795925,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721502002094,1.60795925,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721502002823,15.89795925,173.89,173.84,6.90266746]
["bitfinex","SOLUSD",1721502003122,15.89795925,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721502003500,15.89795925,173.89,173.84,6.90266746]
["bitfinex","SOLUSD",1721502003903,21.64875925,173.89,173.84,6.90266746]
["bitfinex","SOLUSD",1721502004121,14.29,173.88,173.84,1.15036746]
["bitfinex","SOLUSD",1721502004418,14.29,173.88,173.83,36.63232178]
["bitfinex","SOLUSD",1721502004620,15.72792688,173.87,173.83,29.7294]
["bitfinex","SOLUSD",1721502006619,21.47932688,173.87,173.83,29.7294]
["bitfinex","SOLUSD",1721502006805,14.29,173.86,173.83,29.7294]
["bitfinex","SOLUSD",1721502007115,15.72801498,173.85,173.79,44.6004]
["bitfinex","SOLUSD",1721502007336,15.72801498,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721502007337,14.29,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721502007697,15.72801498,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721502007896,14.29,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721502008098,14.29,173.82,173.79,30.3104]
["bitfinex","SOLUSD",1721502008326,14.29,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1721502008498,14.29,173.8,173.76,5.7549]
["bitfinex","SOLUSD",1721502008808,14.29,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721502009210,1.43856019,173.79,173.75,14.3877]
["bitfinex","SOLUSD",1721502009412,1.43863609,173.8,173.75,28.6777]
["bitfinex","SOLUSD",1721502009620,14.29,173.81,173.77,5.7544]
["bitfinex","SOLUSD",1721502009930,1.60863609,173.84,173.77,5.7544]
["bitfinex","SOLUSD",1721502009931,1.60855893,173.82,173.78,5.7542]
["bitfinex","SOLUSD",1721502010119,14.29,173.82,173.79,5.754]
["bitfinex","SOLUSD",1721502010310,14.29,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721502010621,15.89837519,173.84,173.8,5.7537]
["bitfinex","SOLUSD",1721502011195,14.29,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721502011396,15.89837519,173.84,173.79,5.754]
["bitfinex","SOLUSD",1721502012917,14.46,173.84,173.8,6.90425062]
["bitfinex","SOLUSD",1721502013122,21.48041328,173.85,173.8,6.90425062]
["bitfinex","SOLUSD",1721502013522,15.72831328,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721502014422,21.48031328,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721502015024,21.48031328,173.85,173.79,20.044]
["bitfinex","SOLUSD",1721502015224,21.48031328,173.85,173.8,1.15060673]
["bitfinex","SOLUSD",1721502015721,14.29,173.83,173.78,14.29]
["bitfinex","SOLUSD",1721502015938,14.29,173.83,173.78,20.0443]
["bitfinex","SOLUSD",1721502016707,21.48095904,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721502016908,14.29,173.84,173.79,1.15068037]
["bitfinex","SOLUSD",1721502017117,1.43825907,173.83,173.78,5.7543]
["bitfinex","SOLUSD",1721502017431,1.43825907,173.84,173.8,14.29]
["bitfinex","SOLUSD",1721502017606,1.43806272,173.89,173.83,14.29]
["bitfinex","SOLUSD",1721502017923,1.43806272,173.89,173.8,15.9261]
["bitfinex","SOLUSD",1721502017924,5.7497,173.93,173.87,5.7511]
["bitfinex","SOLUSD",1721502018118,21.47752072,173.92,173.86,20.0417]
["bitfinex","SOLUSD",1721502018497,14.29,173.91,173.86,20.0417]
["bitfinex","SOLUSD",1721502018702,1.4377209,173.9,173.85,20.042]
["bitfinex","SOLUSD",1721502019012,1.4377209,173.9,173.86,5.7516]
["bitfinex","SOLUSD",1721502019714,1.4377209,173.9,173.85,20.042]
["bitfinex","SOLUSD",1721502020525,15.7277209,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721502020717,1.43779741,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721502021134,14.46,173.88,173.84,14.3804]
["bitfinex","SOLUSD",1721502021436,14.29,173.86,173.82,5.7528]
["bitfinex","SOLUSD",1721502021623,1.43814481,173.85,173.82,5.7528]
["bitfinex","SOLUSD",1721502022130,14.29,173.86,173.81,28.6734]
["bitfinex","SOLUSD",1721502022335,14.29,173.87,173.82,1.15051383]
["bitfinex","SOLUSD",1721502022509,1.43812426,173.92,173.84,14.3809]
["bitfinex","SOLUSD",1721502022703,14.29,173.89,173.85,5.7517]
["bitfinex","SOLUSD",1721502023217,1.43784028,173.88,173.84,20.1332]
["bitfinex","SOLUSD",1721502024432,14.29,173.87,173.84,14.3809]
["bitfinex","SOLUSD",1721502024640,1.43798703,173.86,173.82,5.7529]
["bitfinex","SOLUSD",1721502024811,14.29,173.87,173.82,5.7529]
["bitfinex","SOLUSD",1721502024812,15.72807257,173.87,173.82,5.7529]
["bitfinex","SOLUSD",1721502025011,15.72807257,173.87,173.83,6.90315308]
["bitfinex","SOLUSD",1721502025316,14.29,173.87,173.83,6.90315308]
["bitfinex","SOLUSD",1721502026816,21.64906823,173.88,173.83,21.19315308]
["bitfinex","SOLUSD",1721502027534,0.17,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721502027707,1.43800601,173.91,173.84,5.7523]
["bitfinex","SOLUSD",1721502027708,20.0404,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721502027908,1.43800601,173.91,173.86,21.19191457]
["bitfinex","SOLUSD",1721502027909,21.47810601,173.91,173.86,21.19191457]
["bitfinex","SOLUSD",1721502028113,15.72800601,173.91,173.86,21.19191457]
["bitfinex","SOLUSD",1721502028613,21.47810601,173.91,173.86,21.19191457]
["bitfinex","SOLUSD",1721502028808,5.7501,173.91,173.87,14.29]
["bitfinex","SOLUSD",1721502029014,1.43772434,173.94,173.88,21.19100063]
["bitfinex","SOLUSD",1721502029015,20.0395,173.93,173.88,21.19100063]
["bitfinex","SOLUSD",1721502029215,1.43759998,173.92,173.88,21.19100063]
["bitfinex","SOLUSD",1721502029429,1.43759998,173.92,173.88,6.90100063]
["bitfinex","SOLUSD",1721502029633,1.43759998,173.92,173.88,21.19100063]
["bitfinex","SOLUSD",1721502029833,1.43759998,173.92,173.88,15.44010063]
["bitfinex","SOLUSD",1721502030509,1.43759998,173.92,173.88,1.15010063]
["bitfinex","SOLUSD",1721502030713,21.47729998,173.92,173.86,33.7206]
["bitfinex","SOLUSD",1721502030927,14.29,173.91,173.86,33.7206]
["bitfinex","SOLUSD",1721502031836,21.47729998,173.92,173.86,33.7206]
["bitfinex","SOLUSD",1721502032041,20.0401,173.91,173.86,13.679]
["bitfinex","SOLUSD",1721502032222,14.29,173.87,173.81,5.7531]
["bitfinex","SOLUSD",1721502032418,14.29,173.86,173.82,6.90321924]
["bitfinex","SOLUSD",1721502033121,14.29,173.87,173.82,6.90321924]
["bitfinex","SOLUSD",1721502033436,15.72805618,173.87,173.82,6.90321924]
["bitfinex","SOLUSD",1721502034138,15.72805618,173.87,173.82,5.7528]
["bitfinex","SOLUSD",1721502035739,15.72805618,173.87,173.83,5.7526]
["bitfinex","SOLUSD",1721502035928,0.17,173.88,173.84,5.7522]
["bitfinex","SOLUSD",1721502036152,1.4378554,173.89,173.84,5.7522]
["bitfinex","SOLUSD",1721502036340,15.7278554,173.89,173.84,5.7522]
["bitfinex","SOLUSD",1721502036825,14.29,173.88,173.84,5.7522]
["bitfinex","SOLUSD",1721502037022,1.43783117,173.87,173.84,5.7522]
["bitfinex","SOLUSD",1721502037420,14.29,173.88,173.84,5.7522]
["bitfinex","SOLUSD",1721502037940,1.43792256,173.87,173.84,5.7522]
["bitfinex","SOLUSD",1721502039218,15.72792256,173.87,173.84,5.7522]
["bitfinex","SOLUSD",1721502040540,1.43792256,173.87,173.84,5.7522]
["bitfinex","SOLUSD",1721502040745,1.4379332,173.87,173.84,5.7522]
["bitfinex","SOLUSD",1721502040923,15.7279332,173.87,173.84,5.7522]
["bitfinex","SOLUSD",1721502041347,14.29,173.85,173.82,20.1349]
["bitfinex","SOLUSD",1721502041730,14.29,173.83,173.8,21.6795]
["bitfinex","SOLUSD",1721502042151,1.43834482,173.82,173.8,5.7534]
["bitfinex","SOLUSD",1721502042326,15.72834482,173.82,173.8,5.7534]
["bitfinex","SOLUSD",1721502042841,14.29,173.82,173.8,5.7534]
["bitfinex","SOLUSD",1721502043148,14.29,173.83,173.8,5.7534]
["bitfinex","SOLUSD",1721502043324,1.43836543,173.82,173.8,5.7534]
["bitfinex","SOLUSD",1721502043721,14.29,173.83,173.8,5.7534]
["bitfinex","SOLUSD",1721502044131,1.43834386,173.82,173.8,5.7534]
["bitfinex","SOLUSD",1721502045331,1.43834386,173.82,173.79,14.3849]
["bitfinex","SOLUSD",1721502045332,14.29,173.81,173.76,30.682]
["bitfinex","SOLUSD",1721502045548,15.72857812,173.8,173.77,5.7544]
["bitfinex","SOLUSD",1721502045846,1.43858429,173.79,173.77,5.7544]
["bitfinex","SOLUSD",1721502046052,15.72858429,173.79,173.77,5.7547]
["bitfinex","SOLUSD",1721502046223,1.43865918,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721502047056,15.72865918,173.78,173.76,20.1425]
["bitfinex","SOLUSD",1721502047237,1.43865918,173.78,173.76,20.1425]
["bitfinex","SOLUSD",1721502047551,1.4386573,173.78,173.76,20.1425]
["bitfinex","SOLUSD",1721502047720,1.4386573,173.78,173.74,5.7555]
["bitfinex","SOLUSD",1721502047721,15.7286573,173.78,173.74,5.7555]
["bitfinex","SOLUSD",1721502047926,14.29,173.76,173.72,14.3905]
["bitfinex","SOLUSD",1721502048125,1.43892096,173.75,173.72,14.3905]
["bitfinex","SOLUSD",1721502049342,14.29,173.74,173.72,14.3905]
["bitfinex","SOLUSD",1721502049653,0.17,173.77,173.72,14.3905]
["bitfinex","SOLUSD",1721502049830,15.72905297,173.78,173.75,5.7553]
["bitfinex","SOLUSD",1721502050149,14.29,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721502050337,1.43884646,173.76,173.73,5.756]
["bitfinex","SOLUSD",1721502051926,15.72884646,173.76,173.73,5.756]
["bitfinex","SOLUSD",1721502052128,1.43892614,173.75,173.72,20.1468]
["bitfinex","SOLUSD",1721502054154,15.72892614,173.75,173.72,14.3905]
["bitfinex","SOLUSD",1721502056345,14.46,173.76,173.72,14.3905]
["bitfinex","SOLUSD",1721502056556,14.29,173.76,173.72,14.3905]
["bitfinex","SOLUSD",1721502056853,7.19279049,173.81,173.74,5.7557]
["bitfinex","SOLUSD",1721502057056,14.29,173.78,173.74,5.7557]
["bitfinex","SOLUSD",1721502057237,15.72884349,173.77,173.74,5.7557]
["bitfinex","SOLUSD",1721502057439,1.43884319,173.76,173.74,5.7557]
["bitfinex","SOLUSD",1721502057643,15.72884319,173.76,173.72,14.3905]
["bitfinex","SOLUSD",1721502057841,14.29,173.74,173.71,5.7566]
["bitfinex","SOLUSD",1721502058044,14.29,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721502058259,1.43908994,173.74,173.71,5.7566]
["bitfinex","SOLUSD",1721502058438,20.0451,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721502058639,14.29,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721502058834,1.43909025,173.74,173.71,5.7566]
["bitfinex","SOLUSD",1721502059344,14.29,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721502060753,14.29,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721502060943,15.72884079,173.76,173.71,5.7567]
["bitfinex","SOLUSD",1721502061147,14.29,173.75,173.7,20.977275]
["bitfinex","SOLUSD",1721502062664,15.72884079,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721502063269,15.72884079,173.76,173.7,29.510275]
["bitfinex","SOLUSD",1721502064274,21.48394079,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721502064962,21.48394079,173.76,173.7,15.220275]
["bitfinex","SOLUSD",1721502064963,14.29,173.75,173.7,15.220275]
["bitfinex","SOLUSD",1721502065143,1.43906751,173.74,173.7,20.977075]
["bitfinex","SOLUSD",1721502065865,15.72906751,173.74,173.7,20.977075]
["bitfinex","SOLUSD",1721502066267,14.29,173.74,173.7,20.977075]
["bitfinex","SOLUSD",1721502070959,15.72906951,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721502071952,1.4389842,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721502072158,15.7289842,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721502072965,0.17,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721502072966,14.29,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721502073574,14.29,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721502074462,1.43895402,173.74,173.71,5.7566]
["bitfinex","SOLUSD",1721502075854,1.43895402,173.74,173.7,29.510275]
["bitfinex","SOLUSD",1721502075855,1.43895402,173.74,173.7,15.220275]
["bitfinex","SOLUSD",1721502076168,15.72895402,173.74,173.7,15.220275]
["bitfinex","SOLUSD",1721502076361,15.72895402,173.74,173.7,20.977175]
["bitfinex","SOLUSD",1721502077674,14.29,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502082063,15.72934282,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502082450,15.89934282,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502084670,1.60934282,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502084977,14.46,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502085182,15.8994061,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502085973,14.29,173.72,173.7,0.828375]
["bitfinex","SOLUSD",1721502086174,15.72928658,173.72,173.7,0.828375]
["bitfinex","SOLUSD",1721502088762,14.29,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502096285,7.19568658,173.72,173.7,0.828375]
["bitfinex","SOLUSD",1721502096465,14.29,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502097376,7.19568658,173.72,173.7,0.828375]
["bitfinex","SOLUSD",1721502097587,14.29,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502103274,20.0467,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502103481,20.2167,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502103974,14.46,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502104275,15.89940438,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502109894,1.60940438,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502110091,1.43940438,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502110297,15.72940438,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502117602,1.43940438,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502117913,21.48610438,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502118108,21.65610438,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502121811,15.89940438,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502126503,1.60940438,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502126821,15.89940438,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502130621,14.29,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502130803,14.29,173.72,173.7,0.828375]
["bitfinex","SOLUSD",1721502131305,1.43928534,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502133745,15.72928534,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502134323,1.43928534,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502134615,15.72928464,173.72,173.7,0.828375]
["bitfinex","SOLUSD",1721502137998,21.48558464,173.72,173.7,0.828375]
["bitfinex","SOLUSD",1721502138719,14.29,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502139493,20.0467,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502139803,20.3867,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502144212,0.34,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502144422,15.72932926,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502145411,1.43932926,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502146222,15.72932926,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502148315,21.48602926,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502149421,21.65602926,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502151630,15.72938602,173.74,173.7,0.828375]
["bitfinex","SOLUSD",1721502151803,15.72938602,173.74,173.7,1.97964855]
["bitfinex","SOLUSD",1721502153004,14.29,173.72,173.7,0.828375]
["bitfinex","SOLUSD",1721502153200,15.72927775,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502153422,21.48597775,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502153754,21.82597775,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502156269,6.00369506,173.79,173.7,31.714775]
["bitfinex","SOLUSD",1721502156527,20.043,173.82,173.76,14.29]
["bitfinex","SOLUSD",1721502156709,15.1129419,173.81,173.76,14.29]
["bitfinex","SOLUSD",1721502156910,15.1129419,173.81,173.75,14.29]
["bitfinex","SOLUSD",1721502157334,14.29,173.8,173.75,14.29]
["bitfinex","SOLUSD",1721502157631,0.8229419,173.79,173.75,14.29]
["bitfinex","SOLUSD",1721502158005,0.8229419,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721502158407,0.8229419,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721502158626,15.1129419,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721502159026,15.1129419,173.81,173.75,5.755]
["bitfinex","SOLUSD",1721502159214,15.1129419,173.81,173.75,20.045]
["bitfinex","SOLUSD",1721502160855,15.1129419,173.81,173.76,5.7549]
["bitfinex","SOLUSD",1721502161026,14.29,173.77,173.74,14.3887]
["bitfinex","SOLUSD",1721502161344,14.29,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721502161550,14.29,173.73,173.7,0.828375]
["bitfinex","SOLUSD",1721502161757,14.29,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502161933,14.46,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502162727,15.2829419,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502164633,14.46,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502165032,14.63,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502165855,20.3867,173.71,173.7,0.828375]
["bitfinex","SOLUSD",1721502173835,20.3867,173.71,173.62,14.29]
["bitfinex","SOLUSD",1721502173836,116.79,173.71,173.61,16.2671]
["bitfinex","SOLUSD",1721502174053,116.79,173.71,173.61,22.0271]
["bitfinex","SOLUSD",1721502174054,14.29,173.62,173.61,22.0271]
["bitfinex","SOLUSD",1721502174741,14.29,173.63,173.61,22.0271]
["bitfinex","SOLUSD",1721502178050,14.29,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721502178445,15.1129419,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721502179168,15.1129419,173.64,173.61,22.027]
["bitfinex","SOLUSD",1721502179472,14.29,173.64,173.61,22.027]
["bitfinex","SOLUSD",1721502179954,0.8229419,173.63,173.61,22.027]
["bitfinex","SOLUSD",1721502180157,14.29,173.64,173.61,22.027]
["bitfinex","SOLUSD",1721502181158,0.9929419,173.65,173.61,16.2671]
["bitfinex","SOLUSD",1721502181159,15.1129419,173.63,173.61,16.2671]
["bitfinex","SOLUSD",1721502181476,14.29,173.62,173.61,16.2671]
["bitfinex","SOLUSD",1721502181972,0.9929419,173.65,173.61,31.70905403]
["bitfinex","SOLUSD",1721502182164,0.8229419,173.66,173.61,31.70905403]
["bitfinex","SOLUSD",1721502183077,0.8229419,173.66,173.63,5.7592]
["bitfinex","SOLUSD",1721502184049,0.8229419,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1721502186379,15.1129419,173.66,173.62,5.7596]
["bitfinex","SOLUSD",1721502186676,15.1129419,173.66,173.61,22.027]
["bitfinex","SOLUSD",1721502186968,14.29,173.65,173.61,22.027]
["bitfinex","SOLUSD",1721502187855,15.1129419,173.66,173.62,5.7594]
["bitfinex","SOLUSD",1721502188264,15.1129419,173.66,173.62,6.91119983]
["bitfinex","SOLUSD",1721502188466,14.29,173.66,173.62,6.91119983]
["bitfinex","SOLUSD",1721502188654,15.1129419,173.66,173.62,6.91119983]
["bitfinex","SOLUSD",1721502188853,14.29,173.66,173.62,6.91119983]
["bitfinex","SOLUSD",1721502190380,15.1129419,173.66,173.62,6.91119983]
["bitfinex","SOLUSD",1721502191375,14.29,173.66,173.62,6.91119983]
["bitfinex","SOLUSD",1721502192285,15.1129419,173.66,173.62,6.91119983]
["bitfinex","SOLUSD",1721502192581,20.0481,173.67,173.62,6.91119983]
["bitfinex","SOLUSD",1721502192957,14.29,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1721502193261,0.8229419,173.71,173.66,5.7581]
["bitfinex","SOLUSD",1721502193463,0.8229419,173.71,173.66,20.0481]
["bitfinex","SOLUSD",1721502193656,0.8229419,173.71,173.67,1.15149978]
["bitfinex","SOLUSD",1721502193850,14.29,173.72,173.67,6.90919978]
["bitfinex","SOLUSD",1721502194051,20.0461,173.73,173.68,14.29]
["bitfinex","SOLUSD",1721502194257,14.29,173.74,173.69,15.44136813]
["bitfinex","SOLUSD",1721502194457,15.1129419,173.75,173.69,15.44136813]
["bitfinex","SOLUSD",1721502194760,15.1129419,173.74,173.69,14.29]
["bitfinex","SOLUSD",1721502195066,20.0458,173.74,173.69,20.0473]
["bitfinex","SOLUSD",1721502195278,20.0458,173.74,173.7,1.1512463]
["bitfinex","SOLUSD",1721502195656,20.0458,173.74,173.7,1.15124671]
["bitfinex","SOLUSD",1721502195861,20.0454,173.75,173.7,15.44122171]
["bitfinex","SOLUSD",1721502196062,20.0454,173.75,173.7,14.29]
["bitfinex","SOLUSD",1721502196277,20.0454,173.75,173.69,20.0473]
["bitfinex","SOLUSD",1721502197576,20.0454,173.75,173.7,14.29]
["bitfinex","SOLUSD",1721502197577,5.7554,173.75,173.7,14.29]
["bitfinex","SOLUSD",1721502197866,14.29,173.77,173.72,20.0463]
["bitfinex","SOLUSD",1721502198381,6.5772419,173.79,173.74,14.29]
["bitfinex","SOLUSD",1721502198562,20.8672419,173.79,173.74,14.29]
["bitfinex","SOLUSD",1721502198759,20.8672419,173.79,173.75,1.15092947]
["bitfinex","SOLUSD",1721502198760,20.0443,173.79,173.75,1.15092947]
["bitfinex","SOLUSD",1721502199664,20.0443,173.79,173.74,14.29]
["bitfinex","SOLUSD",1721502199989,14.3829,173.82,173.72,14.3903]
["bitfinex","SOLUSD",1721502199990,14.29,173.77,173.72,14.3903]
["bitfinex","SOLUSD",1721502200287,0.8229419,173.76,173.72,14.3903]
["bitfinex","SOLUSD",1721502201964,14.29,173.75,173.7,5.7569]
["bitfinex","SOLUSD",1721502202167,14.29,173.75,173.7,20.0469]
["bitfinex","SOLUSD",1721502202862,14.29,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721502203075,14.29,173.74,173.71,5.7566]
["bitfinex","SOLUSD",1721502203379,14.29,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721502203581,15.1129419,173.76,173.71,6.90776757]
["bitfinex","SOLUSD",1721502203889,14.29,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721502204074,15.1129419,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721502207892,0.8229419,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721502208065,15.1129419,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721502208266,14.29,173.74,173.69,28.6834]
["bitfinex","SOLUSD",1721502208568,20.8683419,173.75,173.69,29.83468197]
["bitfinex","SOLUSD",1721502209166,20.0459,173.74,173.69,26.118959]
["bitfinex","SOLUSD",1721502209371,0.8229419,173.73,173.69,26.118959]
["bitfinex","SOLUSD",1721502209582,0.8229419,173.73,173.69,20.361659]
["bitfinex","SOLUSD",1721502209975,0.8229419,173.73,173.69,26.118859]
["bitfinex","SOLUSD",1721502210186,0.8229419,173.73,173.69,27.27020065]
["bitfinex","SOLUSD",1721502212574,0.8229419,173.73,173.69,26.118859]
["bitfinex","SOLUSD",1721502214591,0.8229419,173.73,173.7,5.757]
["bitfinex","SOLUSD",1721502214770,0.17,173.76,173.72,14.3909]
["bitfinex","SOLUSD",1721502215095,0.8229419,173.76,173.72,14.3909]
["bitfinex","SOLUSD",1721502215264,15.1129419,173.77,173.72,14.3909]
["bitfinex","SOLUSD",1721502215580,0.8229419,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721502215781,15.1129419,173.77,173.73,6.90708992]
["bitfinex","SOLUSD",1721502215987,15.1129419,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721502216314,20.8677419,173.77,173.72,15.54198109]
["bitfinex","SOLUSD",1721502216490,20.8677419,173.77,173.72,21.29818109]
["bitfinex","SOLUSD",1721502218766,6.5777419,173.77,173.72,21.29818109]
["bitfinex","SOLUSD",1721502219072,20.8677419,173.77,173.72,21.29818109]
["bitfinex","SOLUSD",1721502219883,5.7551,173.76,173.72,15.54198109]
["bitfinex","SOLUSD",1721502220372,20.0451,173.76,173.72,15.54198109]
["bitfinex","SOLUSD",1721502220791,5.7551,173.76,173.72,14.3909]
["bitfinex","SOLUSD",1721502221200,6.5780419,173.76,173.72,14.3909]
["bitfinex","SOLUSD",1721502221366,5.7551,173.76,173.72,14.3909]
["bitfinex","SOLUSD",1721502222090,6.5780419,173.76,173.72,14.3909]
["bitfinex","SOLUSD",1721502222293,20.8680419,173.76,173.72,14.3909]
["bitfinex","SOLUSD",1721502223497,6.5780419,173.76,173.72,15.5420208]
["bitfinex","SOLUSD",1721502224892,5.7551,173.76,173.72,15.5420208]
["bitfinex","SOLUSD",1721502225397,14.29,173.77,173.72,21.2982208]
["bitfinex","SOLUSD",1721502225584,14.29,173.77,173.72,20.1471]
["bitfinex","SOLUSD",1721502226395,14.29,173.77,173.73,1.15105416]
["bitfinex","SOLUSD",1721502227371,20.044,173.8,173.74,20.0454]
["bitfinex","SOLUSD",1721502227585,6.5769419,173.8,173.76,14.29]
["bitfinex","SOLUSD",1721502227897,5.7524,173.84,173.79,20.0439]
["bitfinex","SOLUSD",1721502228107,20.0423,173.85,173.8,14.29]
["bitfinex","SOLUSD",1721502228277,20.0418,173.86,173.8,21.19434406]
["bitfinex","SOLUSD",1721502228482,14.29,173.86,173.8,21.19434406]
["bitfinex","SOLUSD",1721502229091,0.8229419,173.85,173.8,21.19434406]
["bitfinex","SOLUSD",1721502230005,6.5750419,173.85,173.8,21.19434406]
["bitfinex","SOLUSD",1721502230299,6.5750419,173.85,173.81,1.15053065]
["bitfinex","SOLUSD",1721502230509,20.0424,173.84,173.78,20.1393]
["bitfinex","SOLUSD",1721502230690,20.0424,173.84,173.79,14.29]
["bitfinex","SOLUSD",1721502231007,5.7524,173.84,173.8,15.44056301]
["bitfinex","SOLUSD",1721502231376,6.5753419,173.84,173.8,15.44056301]
["bitfinex","SOLUSD",1721502231916,0.8229419,173.87,173.83,14.29]
["bitfinex","SOLUSD",1721502232081,14.29,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721502232283,20.8633419,173.9,173.85,21.19223418]
["bitfinex","SOLUSD",1721502232501,20.8633419,173.9,173.85,15.44023418]
["bitfinex","SOLUSD",1721502232907,6.5733419,173.9,173.85,15.44023418]
["bitfinex","SOLUSD",1721502233209,5.7504,173.9,173.86,1.15022885]
["bitfinex","SOLUSD",1721502234600,6.5730419,173.91,173.86,1.15022885]
["bitfinex","SOLUSD",1721502234791,20.8633419,173.9,173.86,1.15022885]
["bitfinex","SOLUSD",1721502234996,20.21,173.92,173.86,15.44022885]
["bitfinex","SOLUSD",1721502235177,6.5730419,173.91,173.86,15.44022885]
["bitfinex","SOLUSD",1721502235379,5.7509,173.89,173.86,1.15022885]
["bitfinex","SOLUSD",1721502235683,5.7511,173.88,173.84,14.29]
["bitfinex","SOLUSD",1721502236112,20.0407,173.9,173.85,1.15019424]
["bitfinex","SOLUSD",1721502236400,20.0407,173.9,173.85,15.44019424]
["bitfinex","SOLUSD",1721502236401,5.7507,173.9,173.85,15.44019424]
["bitfinex","SOLUSD",1721502236599,14.29,173.91,173.86,14.29]
["bitfinex","SOLUSD",1721502236600,5.7501,173.91,173.86,14.29]
["bitfinex","SOLUSD",1721502236807,5.7501,173.91,173.87,15.44008487]
["bitfinex","SOLUSD",1721502237012,20.0401,173.91,173.87,1.15008487]
["bitfinex","SOLUSD",1721502237998,20.0401,173.91,173.85,20.042]
["bitfinex","SOLUSD",1721502238504,14.29,173.89,173.84,14.29]
["bitfinex","SOLUSD",1721502238708,20.0408,173.89,173.83,34.4245]
["bitfinex","SOLUSD",1721502239221,20.0408,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721502239896,14.29,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721502240210,20.0401,173.91,173.85,21.19211318]
["bitfinex","SOLUSD",1721502240417,14.29,173.92,173.87,14.29]
["bitfinex","SOLUSD",1721502240589,14.29,173.92,173.87,1.15010326]
["bitfinex","SOLUSD",1721502240916,14.29,173.91,173.87,1.15010326]
["bitfinex","SOLUSD",1721502241289,20.8628419,173.92,173.87,1.15010326]
["bitfinex","SOLUSD",1721502241519,20.0399,173.92,173.87,6.90140326]
["bitfinex","SOLUSD",1721502241810,5.7499,173.92,173.87,21.19140326]
["bitfinex","SOLUSD",1721502242600,20.8628419,173.92,173.87,6.90140326]
["bitfinex","SOLUSD",1721502242787,6.5728419,173.92,173.87,21.19140326]
["bitfinex","SOLUSD",1721502242989,0.8229419,173.95,173.9,20.0404]
["bitfinex","SOLUSD",1721502243217,0.8229419,174.05,173.92,36.8848]
["bitfinex","SOLUSD",1721502243389,14.29,173.99,173.94,20.039]
["bitfinex","SOLUSD",1721502243590,15.1129419,173.99,173.95,1.14964248]
["bitfinex","SOLUSD",1721502243829,20.0374,174.0,173.95,6.89824248]
["bitfinex","SOLUSD",1721502244192,0.8229419,174.03,173.95,6.89824248]
["bitfinex","SOLUSD",1721502244193,5.7468,174.01,173.95,6.89824248]
["bitfinex","SOLUSD",1721502244503,14.29,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1721502245421,14.29,173.99,173.94,5.7489]
["bitfinex","SOLUSD",1721502245605,0.8229419,174.0,173.94,5.7489]
["bitfinex","SOLUSD",1721502245606,14.29,173.98,173.94,5.7489]
["bitfinex","SOLUSD",1721502247405,15.1129419,173.97,173.93,14.3734]
["bitfinex","SOLUSD",1721502247720,14.29,173.95,173.92,16.6257]
["bitfinex","SOLUSD",1721502247925,14.29,173.96,173.92,16.6257]
["bitfinex","SOLUSD",1721502248223,0.8229419,173.95,173.92,16.6257]
["bitfinex","SOLUSD",1721502248428,20.0384,173.96,173.92,16.6257]
["bitfinex","SOLUSD",1721502248725,14.29,173.96,173.92,17.7755168]
["bitfinex","SOLUSD",1721502248897,15.1129419,173.96,173.92,17.7755168]
["bitfinex","SOLUSD",1721502249097,15.1129419,173.96,173.92,16.6257]
["bitfinex","SOLUSD",1721502249489,0.8229419,173.96,173.92,22.3754]
["bitfinex","SOLUSD",1721502249694,15.1129419,173.97,173.92,22.3754]
["bitfinex","SOLUSD",1721502249895,15.1129419,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1721502250798,14.29,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1721502251594,0.17,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721502251912,14.29,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721502252098,15.1129419,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721502252617,20.8607419,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721502252814,14.29,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1721502254528,14.29,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721502254701,20.0375,173.99,173.94,6.89866834]
["bitfinex","SOLUSD",1721502255215,0.8229419,173.98,173.94,6.89866834]
["bitfinex","SOLUSD",1721502255525,15.1129419,173.98,173.93,20.0393]
["bitfinex","SOLUSD",1721502255728,15.1129419,173.98,173.94,1.14967075]
["bitfinex","SOLUSD",1721502256817,14.29,173.97,173.92,23.52510264]
["bitfinex","SOLUSD",1721502257021,14.29,173.97,173.93,1.14974569]
["bitfinex","SOLUSD",1721502257022,20.0381,173.97,173.93,1.14974569]
["bitfinex","SOLUSD",1721502257805,0.8229419,174.0,173.94,28.6624]
["bitfinex","SOLUSD",1721502258020,15.1129419,174.0,173.94,28.6624]
["bitfinex","SOLUSD",1721502258423,14.29,173.99,173.94,14.3724]
["bitfinex","SOLUSD",1721502258619,14.29,173.99,173.94,20.1212]
["bitfinex","SOLUSD",1721502258839,14.29,173.98,173.94,20.1212]
["bitfinex","SOLUSD",1721502260019,14.29,173.99,173.94,20.1212]
["bitfinex","SOLUSD",1721502260227,14.29,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721502260428,14.29,174.0,173.95,6.89824857]
["bitfinex","SOLUSD",1721502261126,20.0371,174.0,173.95,6.89824857]
["bitfinex","SOLUSD",1721502261422,20.8603419,173.99,173.94,34.4114]
["bitfinex","SOLUSD",1721502261602,20.8603419,173.99,173.94,20.1214]
["bitfinex","SOLUSD",1721502262225,20.0,174.03,173.92,16.6257]
["bitfinex","SOLUSD",1721502262226,52.255975,174.14,173.97,14.29]
["bitfinex","SOLUSD",1721502262414,14.29,174.04,174.0,5.7469]
["bitfinex","SOLUSD",1721502262619,14.29,174.04,173.99,20.1157]
["bitfinex","SOLUSD",1721502262819,14.29,174.03,173.99,20.1157]
["bitfinex","SOLUSD",1721502264127,14.29,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721502265430,14.29,173.98,173.96,14.3709]
["bitfinex","SOLUSD",1721502265740,14.29,173.97,173.95,16.4671]
["bitfinex","SOLUSD",1721502265910,5.7477,173.99,173.95,16.4671]
["bitfinex","SOLUSD",1721502266228,20.0377,173.99,173.95,16.4671]
["bitfinex","SOLUSD",1721502266440,14.29,173.99,173.95,22.2158]
["bitfinex","SOLUSD",1721502267332,14.29,173.99,173.95,16.4671]
["bitfinex","SOLUSD",1721502267921,14.29,173.98,173.95,16.4671]
["bitfinex","SOLUSD",1721502268124,14.29,173.99,173.95,23.36542817]
["bitfinex","SOLUSD",1721502268531,14.29,173.99,173.95,22.2158]
["bitfinex","SOLUSD",1721502268910,14.29,174.0,173.95,22.2158]
["bitfinex","SOLUSD",1721502271108,14.29,173.99,173.95,22.2158]
["bitfinex","SOLUSD",1721502272120,14.29,173.97,173.95,16.4671]
["bitfinex","SOLUSD",1721502272431,14.29,173.98,173.95,16.4671]
["bitfinex","SOLUSD",1721502272601,14.29,173.98,173.95,22.2158]
["bitfinex","SOLUSD",1721502272806,0.17,174.0,173.95,16.4671]
["bitfinex","SOLUSD",1721502273134,14.29,174.0,173.95,16.4671]
["bitfinex","SOLUSD",1721502273306,14.29,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721502273613,5.7464,174.03,173.96,28.661]
["bitfinex","SOLUSD",1721502273614,14.29,174.02,173.96,28.661]
["bitfinex","SOLUSD",1721502273801,14.29,174.03,174.0,5.7468]
["bitfinex","SOLUSD",1721502274005,2.33364446,174.09,174.0,6.8960981]
["bitfinex","SOLUSD",1721502274006,14.29,174.04,174.0,6.8960981]
["bitfinex","SOLUSD",1721502274319,14.29,174.06,174.02,14.3658]
["bitfinex","SOLUSD",1721502276345,5.7448,174.07,174.02,14.3658]
["bitfinex","SOLUSD",1721502276346,14.29,174.05,174.02,14.3658]
["bitfinex","SOLUSD",1721502277307,14.29,174.03,173.99,11.8847]
["bitfinex","SOLUSD",1721502277637,14.29,174.03,174.0,5.7471]
["bitfinex","SOLUSD",1721502278012,14.29,174.03,174.01,5.7466]
["bitfinex","SOLUSD",1721502280326,5.745,174.07,174.02,1.14916574]
["bitfinex","SOLUSD",1721502280327,14.29,174.04,174.02,1.14916574]
["bitfinex","SOLUSD",1721502280520,14.29,174.04,174.02,6.89556574]
["bitfinex","SOLUSD",1721502280911,14.29,174.05,174.02,6.89556574]
["bitfinex","SOLUSD",1721502282324,5.7445,174.08,174.03,5.7459]
["bitfinex","SOLUSD",1721502282503,14.29,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721502282909,14.29,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721502283211,14.29,174.06,174.03,6.89517047]
["bitfinex","SOLUSD",1721502283607,5.7445,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1721502283807,14.29,174.08,174.04,6.89484139]
["bitfinex","SOLUSD",1721502284409,14.29,174.08,174.03,5.746]
["bitfinex","SOLUSD",1721502284629,14.29,174.08,174.04,1.14893022]
["bitfinex","SOLUSD",1721502284833,14.29,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721502285521,14.29,174.07,174.05,14.3636]
["bitfinex","SOLUSD",1721502285734,14.29,174.07,174.03,5.7458]
["bitfinex","SOLUSD",1721502286239,0.828375,174.14,174.06,14.29]
["bitfinex","SOLUSD",1721502286425,15.118375,174.14,174.09,14.29]
["bitfinex","SOLUSD",1721502286628,15.118375,174.14,174.1,21.25155855]
["bitfinex","SOLUSD",1721502286827,0.828375,174.14,174.1,21.25155855]
["bitfinex","SOLUSD",1721502287134,0.828375,174.14,174.11,5.7433]
["bitfinex","SOLUSD",1721502287342,0.828375,174.14,174.12,1.1484936]
["bitfinex","SOLUSD",1721502288037,15.118375,174.14,174.12,1.1484936]
["bitfinex","SOLUSD",1721502288241,14.29,174.13,174.1,14.3595]
["bitfinex","SOLUSD",1721502289220,14.29,174.13,174.09,21.0468]
["bitfinex","SOLUSD",1721502289428,6.570875,174.14,174.07,14.3618]
["bitfinex","SOLUSD",1721502289429,14.29,174.1,174.07,14.3618]
["bitfinex","SOLUSD",1721502289630,14.29,174.09,174.07,14.3618]
["bitfinex","SOLUSD",1721502289854,14.29,174.08,174.04,29.6671]
["bitfinex","SOLUSD",1721502290150,14.29,174.1,174.04,43.9571]
["bitfinex","SOLUSD",1721502290313,5.7452,174.06,174.04,15.3027]
["bitfinex","SOLUSD",1721502290513,14.29,174.06,174.04,15.3027]
["bitfinex","SOLUSD",1721502290719,14.29,174.06,174.04,21.0484]
["bitfinex","SOLUSD",1721502291363,14.29,174.06,174.04,29.6671]
["bitfinex","SOLUSD",1721502291949,14.29,174.06,174.04,35.4128]
["bitfinex","SOLUSD",1721502293132,14.29,174.06,174.04,29.6671]
["bitfinex","SOLUSD",1721502293846,14.29,174.05,174.0,14.3673]
["bitfinex","SOLUSD",1721502294034,14.29,174.03,174.0,36.1021]
["bitfinex","SOLUSD",1721502294237,14.29,174.02,174.0,15.9879]
["bitfinex","SOLUSD",1721502294416,14.29,174.01,174.0,15.9879]
["bitfinex","SOLUSD",1721502294828,14.29,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721502296245,5.7461,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721502296623,5.7458,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1721502296924,5.7455,174.05,173.99,5.7474]
["bitfinex","SOLUSD",1721502297720,5.7458,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1721502299521,5.7466,174.02,173.96,36.1067]
["bitfinex","SOLUSD",1721502299741,5.7466,174.02,173.97,1.14942024]
["bitfinex","SOLUSD",1721502300026,5.7466,174.02,173.96,36.1067]
["bitfinex","SOLUSD",1721502300822,5.7474,174.0,173.93,14.3734]
["bitfinex","SOLUSD",1721502301029,5.7474,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721502302259,5.7468,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1721502305262,5.7468,174.01,173.96,5.7483]
["bitfinex","SOLUSD",1721502306771,5.7474,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721502307339,5.7471,174.0,173.94,5.749]
["bitfinex","SOLUSD",1721502308264,5.7471,174.0,173.95,5.7486]
["bitfinex","SOLUSD",1721502309674,5.7468,174.01,173.96,6.8979847]
["bitfinex","SOLUSD",1721502309967,5.7464,174.02,173.97,5.748]
["bitfinex","SOLUSD",1721502310370,5.7468,174.01,173.96,6.8978847]
["bitfinex","SOLUSD",1721502310967,15.1977,174.05,173.96,1.1495847]
["bitfinex","SOLUSD",1721502311342,28.58,174.06,173.96,1.1495847]
["bitfinex","SOLUSD",1721502311543,5.7462,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721502311755,5.7462,174.03,173.99,1.14933834]
["bitfinex","SOLUSD",1721502312269,5.7464,174.02,173.99,1.14933834]
["bitfinex","SOLUSD",1721502312771,5.7464,174.02,173.98,1.14933882]
["bitfinex","SOLUSD",1721502312965,5.7464,174.02,173.99,1.14933961]
["bitfinex","SOLUSD",1721502313948,5.7464,174.02,173.98,1.14934059]
["bitfinex","SOLUSD",1721502314166,5.7464,174.02,173.99,1.14934047]
["bitfinex","SOLUSD",1721502315158,5.7464,174.02,173.98,1.14933947]
["bitfinex","SOLUSD",1721502315357,5.7464,174.02,173.97,5.748]
["bitfinex","SOLUSD",1721502315358,5.7464,174.02,173.99,1.14933764]
["bitfinex","SOLUSD",1721502316050,14.29,174.02,173.99,1.14933764]
["bitfinex","SOLUSD",1721502318373,14.29,174.01,173.99,1.14933764]
["bitfinex","SOLUSD",1721502318551,14.29,174.01,173.98,1.14932577]
["bitfinex","SOLUSD",1721502318750,14.29,174.01,173.99,1.14932577]
["bitfinex","SOLUSD",1721502319447,20.0364,174.02,173.99,1.14932577]
["bitfinex","SOLUSD",1721502319649,20.0364,174.02,173.98,1.14929298]
["bitfinex","SOLUSD",1721502319878,20.0364,174.02,173.99,1.14929298]
["bitfinex","SOLUSD",1721502320971,14.29,174.03,174.0,1.1492932]
["bitfinex","SOLUSD",1721502321176,20.036,174.04,174.0,1.1492932]
["bitfinex","SOLUSD",1721502321869,14.29,174.05,174.0,21.1861932]
["bitfinex","SOLUSD",1721502322575,8.26873176,174.09,174.01,5.7466]
["bitfinex","SOLUSD",1721502322777,8.26873176,174.09,174.02,1.14909631]
["bitfinex","SOLUSD",1721502322778,20.0354,174.05,174.02,1.14909631]
["bitfinex","SOLUSD",1721502323362,20.0358,174.04,174.02,1.14909631]
["bitfinex","SOLUSD",1721502323565,20.0358,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721502323985,14.29,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721502324354,14.29,174.04,174.01,1.14912834]
["bitfinex","SOLUSD",1721502325269,20.0358,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1721502325473,14.29,174.04,174.0,6.89622528]
["bitfinex","SOLUSD",1721502327665,14.29,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721502327876,14.29,174.04,174.02,1.14910261]
["bitfinex","SOLUSD",1721502328669,5.7452,174.06,174.02,1.14910261]
["bitfinex","SOLUSD",1721502328670,14.29,174.05,174.02,1.14910261]
["bitfinex","SOLUSD",1721502328911,20.34667994,174.1,174.02,1.14910261]
["bitfinex","SOLUSD",1721502328912,5.98657994,174.1,174.02,1.14910261]
["bitfinex","SOLUSD",1721502329075,14.29,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721502329272,5.7431,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1721502329573,57.16,174.24,174.09,1.14858713]
["bitfinex","SOLUSD",1721502329574,20.405,174.19,174.09,1.14858713]
["bitfinex","SOLUSD",1721502329878,15.118375,174.14,174.09,15.43858713]
["bitfinex","SOLUSD",1721502330182,15.118375,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721502330364,15.118375,174.14,174.11,1.14848218]
["bitfinex","SOLUSD",1721502330983,14.29,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721502331160,14.29,174.13,174.08,14.3608]
["bitfinex","SOLUSD",1721502331161,14.29,174.11,174.08,14.3608]
["bitfinex","SOLUSD",1721502331362,14.29,174.11,174.08,20.1049]
["bitfinex","SOLUSD",1721502331673,14.29,174.12,174.08,20.1049]
["bitfinex","SOLUSD",1721502331872,14.29,174.11,174.08,20.1049]
["bitfinex","SOLUSD",1721502332689,14.29,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1721502332854,14.29,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721502335484,5.7433,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721502335485,14.29,174.08,174.07,5.7447]
["bitfinex","SOLUSD",1721502335863,14.29,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721502336272,14.29,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721502336883,0.828375,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721502337067,15.118375,174.14,174.11,1.14849565]
["bitfinex","SOLUSD",1721502337474,15.118375,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721502337689,14.29,174.13,174.12,1.14849621]
["bitfinex","SOLUSD",1721502337990,14.29,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721502341471,14.29,174.13,174.1,1.14852947]
["bitfinex","SOLUSD",1721502341681,14.29,174.12,174.09,5.744]
["bitfinex","SOLUSD",1721502342186,14.29,174.12,174.08,14.3604]
["bitfinex","SOLUSD",1721502342395,14.29,174.12,174.08,20.1046]
["bitfinex","SOLUSD",1721502342689,14.29,174.1,174.08,14.3604]
["bitfinex","SOLUSD",1721502342859,14.29,174.1,174.05,14.29]
["bitfinex","SOLUSD",1721502343063,14.29,174.1,174.04,45.2441]
["bitfinex","SOLUSD",1721502343494,14.29,174.1,174.05,14.29]
["bitfinex","SOLUSD",1721502343661,0.828375,174.14,174.05,14.29]
["bitfinex","SOLUSD",1721502343662,14.29,174.11,174.05,14.29]
["bitfinex","SOLUSD",1721502344074,14.29,174.11,174.06,1.14868502]
["bitfinex","SOLUSD",1721502344293,14.29,174.12,174.07,28.6516]
["bitfinex","SOLUSD",1721502344794,14.29,174.12,174.07,14.3616]
["bitfinex","SOLUSD",1721502346195,14.29,174.12,174.09,5.744]
["bitfinex","SOLUSD",1721502348273,14.29,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721502349994,0.828375,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721502350210,0.828375,174.14,174.13,1.1482911]
["bitfinex","SOLUSD",1721502350492,0.828375,174.14,174.12,6.89138015]
["bitfinex","SOLUSD",1721502350702,0.828375,174.14,174.12,5.743]
["bitfinex","SOLUSD",1721502351791,0.828375,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721502352006,0.828375,174.14,174.11,1.14842929]
["bitfinex","SOLUSD",1721502352491,0.828375,174.14,174.1,28.6493]
["bitfinex","SOLUSD",1721502352805,0.828375,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721502352806,15.118375,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721502353097,15.118375,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721502353299,0.828375,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721502353478,0.828375,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721502355782,0.828375,174.14,174.13,1.14839429]
["bitfinex","SOLUSD",1721502356190,0.828375,174.14,174.13,6.89117439]
["bitfinex","SOLUSD",1721502356380,0.828375,174.14,174.13,21.24817439]
["bitfinex","SOLUSD",1721502356702,0.828375,174.14,174.13,20.0998]
["bitfinex","SOLUSD",1721502358187,0.828375,174.14,174.13,14.357]
["bitfinex","SOLUSD",1721502359680,0.828375,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721502360401,0.828375,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721502360606,0.828375,174.14,174.1,29.9151]
["bitfinex","SOLUSD",1721502360607,14.29,174.12,174.07,14.362]
["bitfinex","SOLUSD",1721502360809,0.828375,174.14,174.1,14.3595]
["bitfinex","SOLUSD",1721502361012,15.118375,174.14,174.1,14.3595]
["bitfinex","SOLUSD",1721502361306,14.29,174.12,174.1,14.3595]
["bitfinex","SOLUSD",1721502361892,15.118375,174.14,174.1,21.25188974]
["bitfinex","SOLUSD",1721502362089,15.118375,174.14,174.11,1.14854876]
["bitfinex","SOLUSD",1721502362297,15.118375,174.14,174.1,20.1033]
["bitfinex","SOLUSD",1721502362298,14.29,174.13,174.1,20.1033]
["bitfinex","SOLUSD",1721502362492,14.29,174.13,174.08,14.29]
["bitfinex","SOLUSD",1721502362493,14.29,174.13,174.09,5.7439]
["bitfinex","SOLUSD",1721502363511,14.29,174.13,174.1,5.7438]
["bitfinex","SOLUSD",1721502364110,14.29,174.13,174.06,32.8157]
["bitfinex","SOLUSD",1721502364111,14.29,174.13,174.11,6.89193112]
["bitfinex","SOLUSD",1721502364296,15.118375,174.14,174.11,6.89193112]
["bitfinex","SOLUSD",1721502364806,14.29,174.13,174.09,20.1035]
["bitfinex","SOLUSD",1721502365014,14.29,174.13,174.1,5.7436]
["bitfinex","SOLUSD",1721502366506,0.828375,174.14,174.1,5.7436]
["bitfinex","SOLUSD",1721502366809,0.828375,174.14,174.11,6.89193148]
["bitfinex","SOLUSD",1721502367017,0.828375,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721502368611,0.828375,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721502369616,0.828375,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721502374419,0.828375,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721502374604,15.118375,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721502375107,0.828375,174.14,174.09,28.6497]
["bitfinex","SOLUSD",1721502375623,0.828375,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721502378421,0.828375,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721502379014,0.828375,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721502381128,0.828375,174.14,174.13,21.18119548]
["bitfinex","SOLUSD",1721502381704,0.828375,174.14,174.13,38.44119548]
["bitfinex","SOLUSD",1721502381914,0.828375,174.14,174.13,89.36719548]
["bitfinex","SOLUSD",1721502384810,0.828375,174.14,174.13,83.61119548]
["bitfinex","SOLUSD",1721502385009,0.828375,174.14,174.13,65.2028]
["bitfinex","SOLUSD",1721502385319,0.828375,174.14,174.13,50.7428]
["bitfinex","SOLUSD",1721502386428,0.828375,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721502386624,0.828375,174.14,174.13,65.0328]
["bitfinex","SOLUSD",1721502389622,0.828375,174.14,174.13,82.2928]
["bitfinex","SOLUSD",1721502389827,0.828375,174.14,174.13,82.4628]
["bitfinex","SOLUSD",1721502390424,0.828375,174.14,174.13,83.61086749]
["bitfinex","SOLUSD",1721502390814,0.828375,174.14,174.13,82.4628]
["bitfinex","SOLUSD",1721502391137,0.828375,174.14,174.13,83.61086032]
["bitfinex","SOLUSD",1721502391515,0.828375,174.14,174.13,83.78086032]
["bitfinex","SOLUSD",1721502391717,0.828375,174.14,174.13,82.6328]
["bitfinex","SOLUSD",1721502392526,0.828375,174.14,174.13,82.4628]
["bitfinex","SOLUSD",1721502393640,0.828375,174.14,174.13,82.2928]
["bitfinex","SOLUSD",1721502394516,0.828375,174.14,174.13,162.5073]
["bitfinex","SOLUSD",1721502394715,0.828375,174.14,174.13,182.6773]
["bitfinex","SOLUSD",1721502395730,0.828375,174.14,174.13,168.3873]
["bitfinex","SOLUSD",1721502396040,0.828375,174.14,174.13,182.6773]
["bitfinex","SOLUSD",1721502396423,14.29,174.25,174.2,14.3506]
["bitfinex","SOLUSD",1721502396627,14.29,174.25,174.22,5.7397]
["bitfinex","SOLUSD",1721502397724,14.29,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721502400136,14.29,174.25,174.22,1.14774249]
["bitfinex","SOLUSD",1721502400328,14.29,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721502402928,14.29,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721502403226,14.29,174.24,174.2,14.3506]
["bitfinex","SOLUSD",1721502403227,14.29,174.24,174.2,20.091]
["bitfinex","SOLUSD",1721502404122,14.29,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721502404324,14.29,174.25,174.22,6.88758027]
["bitfinex","SOLUSD",1721502404839,14.29,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1721502405038,14.29,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721502406944,5.7382,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1721502407250,14.29,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721502409125,14.29,174.25,174.22,5.7397]
["bitfinex","SOLUSD",1721502409851,14.29,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721502415855,20.0288,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721502416224,14.29,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721502421655,14.29,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1721502422555,14.29,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721502422943,14.29,174.23,174.2,14.3506]
["bitfinex","SOLUSD",1721502423345,14.29,174.23,174.16,45.9683]
["bitfinex","SOLUSD",1721502423346,14.29,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1721502426498,14.29,174.23,174.19,14.3514]
["bitfinex","SOLUSD",1721502427362,14.29,174.23,174.2,6.88830636]
["bitfinex","SOLUSD",1721502427663,5.7386,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721502427873,28.0215,174.29,174.25,5.7385]
["bitfinex","SOLUSD",1721502428164,14.29,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721502428841,14.29,174.27,174.24,6.88678859]
["bitfinex","SOLUSD",1721502429242,14.29,174.27,174.24,1.14768859]
["bitfinex","SOLUSD",1721502430370,14.29,174.27,174.23,20.0876]
["bitfinex","SOLUSD",1721502431872,0.828375,174.31,174.24,1.14768445]
["bitfinex","SOLUSD",1721502432187,14.29,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721502432352,5.7375,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721502432555,14.29,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721502433163,14.29,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721502435956,14.29,174.27,174.19,31.6114]
["bitfinex","SOLUSD",1721502436174,20.0286,174.26,174.21,5.7399]
["bitfinex","SOLUSD",1721502436961,5.7386,174.26,174.21,20.0299]
["bitfinex","SOLUSD",1721502437157,5.7386,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721502437482,14.29,174.27,174.23,1.14770104]
["bitfinex","SOLUSD",1721502437860,5.7382,174.27,174.23,1.14770104]
["bitfinex","SOLUSD",1721502438062,14.29,174.28,174.24,5.739]
["bitfinex","SOLUSD",1721502438862,5.2378,174.29,174.24,5.739]
["bitfinex","SOLUSD",1721502439057,14.29,174.28,174.24,5.739]
["bitfinex","SOLUSD",1721502439375,20.0279,174.28,174.24,5.739]
["bitfinex","SOLUSD",1721502439888,14.29,174.28,174.24,5.739]
["bitfinex","SOLUSD",1721502440269,20.0278,174.28,174.24,5.739]
["bitfinex","SOLUSD",1721502441367,5.7378,174.28,174.23,5.7395]
["bitfinex","SOLUSD",1721502441574,20.0282,174.27,174.22,20.0298]
["bitfinex","SOLUSD",1721502441965,14.29,174.26,174.23,1.14764341]
["bitfinex","SOLUSD",1721502442167,14.29,174.26,174.23,6.88714341]
["bitfinex","SOLUSD",1721502442676,14.29,174.26,174.22,5.7397]
["bitfinex","SOLUSD",1721502442881,20.0284,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1721502443385,14.29,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1721502444874,14.29,174.27,174.24,1.14764097]
["bitfinex","SOLUSD",1721502445180,5.7379,174.28,174.21,28.6398]
["bitfinex","SOLUSD",1721502445382,14.29,174.27,174.21,28.6398]
["bitfinex","SOLUSD",1721502446192,14.29,174.27,174.22,1.1476415]
["bitfinex","SOLUSD",1721502446509,14.29,174.25,174.22,6.8874415]
["bitfinex","SOLUSD",1721502446668,14.29,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721502446859,14.29,174.27,174.24,1.14770743]
["bitfinex","SOLUSD",1721502447267,14.29,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1721502447485,20.0282,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1721502447877,14.29,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1721502448566,5.7379,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1721502448777,20.0279,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1721502449293,20.0279,174.28,174.24,1.14764186]
["bitfinex","SOLUSD",1721502449679,0.828375,174.31,174.26,14.29]
["bitfinex","SOLUSD",1721502449877,0.828375,174.31,174.27,1.1474379]
["bitfinex","SOLUSD",1721502450378,0.828375,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721502450697,15.118375,174.31,174.27,20.0831]
["bitfinex","SOLUSD",1721502450888,14.29,174.3,174.24,30.1769]
["bitfinex","SOLUSD",1721502451193,14.29,174.3,174.25,59.29]
["bitfinex","SOLUSD",1721502451491,14.29,174.3,174.26,6.88563982]
["bitfinex","SOLUSD",1721502451675,14.29,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1721502451886,0.828375,174.31,174.28,1.14740508]
["bitfinex","SOLUSD",1721502452277,0.828375,174.31,174.3,20.0272]
["bitfinex","SOLUSD",1721502452475,0.828375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721502457884,0.828375,174.31,174.29,5.7374]
["bitfinex","SOLUSD",1721502458273,0.828375,174.31,174.28,20.0822]
["bitfinex","SOLUSD",1721502458682,0.828375,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721502458883,0.828375,174.31,174.28,20.0822]
["bitfinex","SOLUSD",1721502459507,0.828375,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721502460395,0.828375,174.31,174.28,20.0822]
["bitfinex","SOLUSD",1721502460613,15.118375,174.31,174.28,20.0822]
["bitfinex","SOLUSD",1721502461415,14.29,174.29,174.25,14.347]
["bitfinex","SOLUSD",1721502461621,14.29,174.28,174.25,14.347]
["bitfinex","SOLUSD",1721502462118,0.828375,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721502462293,15.118375,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721502462494,15.118375,174.31,174.28,1.14744257]
["bitfinex","SOLUSD",1721502462807,15.118375,174.31,174.28,6.88494257]
["bitfinex","SOLUSD",1721502463115,15.118375,174.31,174.25,28.637]
["bitfinex","SOLUSD",1721502463322,0.828375,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721502463699,15.118375,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721502464326,0.828375,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721502464495,0.828375,174.31,174.27,28.6348]
["bitfinex","SOLUSD",1721502464819,0.828375,174.31,174.27,14.3448]
["bitfinex","SOLUSD",1721502465922,15.118375,174.31,174.27,14.3448]
["bitfinex","SOLUSD",1721502466222,15.118375,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721502466607,15.118375,174.31,174.28,1.14734351]
["bitfinex","SOLUSD",1721502466817,15.118375,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721502468019,0.828375,174.31,174.29,6.88474326]
["bitfinex","SOLUSD",1721502468393,0.828375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721502469032,0.828375,174.31,174.3,6.88438311]
["bitfinex","SOLUSD",1721502469214,0.828375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721502469805,0.828375,174.31,174.29,20.0806]
["bitfinex","SOLUSD",1721502470825,0.828375,174.31,174.29,14.3431]
["bitfinex","SOLUSD",1721502471012,0.828375,174.31,174.29,20.0806]
["bitfinex","SOLUSD",1721502472007,0.828375,174.31,174.29,14.3431]
["bitfinex","SOLUSD",1721502472206,0.828375,174.31,174.29,28.6331]
["bitfinex","SOLUSD",1721502472407,0.828375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721502473906,0.828375,174.31,174.3,20.0272]
["bitfinex","SOLUSD",1721502474320,0.828375,174.31,174.3,65.0272]
["bitfinex","SOLUSD",1721502474999,0.828375,174.31,174.3,110.14851102]
["bitfinex","SOLUSD",1721502475207,15.5788,174.44,174.38,14.3363]
["bitfinex","SOLUSD",1721502475413,14.29,174.41,174.39,1.14669925]
["bitfinex","SOLUSD",1721502475732,14.29,174.4,174.38,20.0708]
["bitfinex","SOLUSD",1721502475937,5.7329,174.43,174.34,14.29]
["bitfinex","SOLUSD",1721502475938,14.29,174.39,174.36,5.7349]
["bitfinex","SOLUSD",1721502476226,5.7332,174.43,174.37,6.88163851]
["bitfinex","SOLUSD",1721502476437,14.29,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721502476601,14.29,174.41,174.39,1.14672559]
["bitfinex","SOLUSD",1721502476800,14.29,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1721502477400,14.29,174.39,174.36,20.0725]
["bitfinex","SOLUSD",1721502478033,14.29,174.39,174.37,6.88163099]
["bitfinex","SOLUSD",1721502478240,14.29,174.39,174.37,5.7348]
["bitfinex","SOLUSD",1721502478424,21.5533696,174.44,174.36,28.6273]
["bitfinex","SOLUSD",1721502478425,5.9745696,174.44,174.36,28.6273]
["bitfinex","SOLUSD",1721502478607,14.29,174.42,174.38,14.3357]
["bitfinex","SOLUSD",1721502479822,14.29,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721502480002,14.29,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721502480207,14.29,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721502480427,14.29,174.4,174.38,20.0702]
["bitfinex","SOLUSD",1721502481035,14.29,174.4,174.38,14.3357]
["bitfinex","SOLUSD",1721502481421,14.29,174.4,174.38,20.0702]
["bitfinex","SOLUSD",1721502481925,14.29,174.41,174.38,20.0702]
["bitfinex","SOLUSD",1721502482528,5.733,174.43,174.38,20.0702]
["bitfinex","SOLUSD",1721502482717,14.29,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721502484714,14.29,174.41,174.4,1.14667053]
["bitfinex","SOLUSD",1721502485939,14.29,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721502486510,5.7326,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721502486706,14.29,174.41,174.4,1.14661046]
["bitfinex","SOLUSD",1721502487436,14.29,174.41,174.38,20.0702]
["bitfinex","SOLUSD",1721502487622,14.29,174.4,174.38,14.3357]
["bitfinex","SOLUSD",1721502487806,6.2875,174.46,174.35,14.3389]
["bitfinex","SOLUSD",1721502487807,14.29,174.39,174.35,14.3389]
["bitfinex","SOLUSD",1721502488013,14.29,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1721502488318,5.7333,174.42,174.37,5.7349]
["bitfinex","SOLUSD",1721502488319,14.29,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1721502488644,14.29,174.4,174.38,1.14675161]
["bitfinex","SOLUSD",1721502489632,14.29,174.4,174.38,5.7345]
["bitfinex","SOLUSD",1721502489837,14.29,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1721502490141,14.29,174.4,174.35,28.6289]
["bitfinex","SOLUSD",1721502490142,14.29,174.4,174.38,5.7345]
["bitfinex","SOLUSD",1721502490508,16.6470097,174.48,174.3,5.7369]
["bitfinex","SOLUSD",1721502490509,5.7352,174.36,174.3,5.7369]
["bitfinex","SOLUSD",1721502490815,5.7352,174.36,174.26,16.2931]
["bitfinex","SOLUSD",1721502490816,14.29,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721502491216,14.29,174.32,174.3,20.0796]
["bitfinex","SOLUSD",1721502491417,14.29,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1721502491726,14.29,174.32,174.3,14.3424]
["bitfinex","SOLUSD",1721502492913,14.29,174.33,174.31,1.14729223]
["bitfinex","SOLUSD",1721502493343,14.29,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721502493526,14.29,174.33,174.3,14.3424]
["bitfinex","SOLUSD",1721502493733,14.29,174.32,174.3,20.0796]
["bitfinex","SOLUSD",1721502493938,14.29,174.31,174.3,14.3424]
["bitfinex","SOLUSD",1721502494239,14.29,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721502494424,14.29,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721502494908,14.29,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1721502495418,14.29,174.3,174.27,6.88555839]
["bitfinex","SOLUSD",1721502495832,14.29,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1721502496233,14.29,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721502496534,14.29,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721502496837,14.29,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721502497433,14.29,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721502497734,14.29,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721502497934,14.29,174.29,174.27,1.14751065]
["bitfinex","SOLUSD",1721502498843,14.29,174.3,174.27,1.14751065]
["bitfinex","SOLUSD",1721502499135,14.29,174.31,174.27,1.14751065]
["bitfinex","SOLUSD",1721502499445,14.29,174.31,174.26,14.3456]
["bitfinex","SOLUSD",1721502499753,14.29,174.29,174.28,5.7377]
["bitfinex","SOLUSD",1721502500111,14.29,174.3,174.28,5.7377]
["bitfinex","SOLUSD",1721502500833,14.29,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721502501564,14.29,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721502501925,14.29,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721502505037,14.29,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721502506023,5.7359,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721502506246,14.29,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721502507922,14.29,174.32,174.3,5.7371]
["bitfinex","SOLUSD",1721502508249,14.29,174.33,174.3,14.3424]
["bitfinex","SOLUSD",1721502508454,14.29,174.34,174.3,14.3424]
["bitfinex","SOLUSD",1721502508628,14.29,174.34,174.32,5.7363]
["bitfinex","SOLUSD",1721502508951,14.29,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721502509123,14.29,174.35,174.32,14.3408]
["bitfinex","SOLUSD",1721502509325,5.97801295,174.37,174.32,14.3408]
["bitfinex","SOLUSD",1721502509326,14.29,174.34,174.32,14.3408]
["bitfinex","SOLUSD",1721502509632,14.29,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1721502509846,14.29,174.32,174.3,5.7371]
["bitfinex","SOLUSD",1721502510646,14.29,174.31,174.3,5.7371]
["bitfinex","SOLUSD",1721502510856,14.29,174.31,174.29,20.0813]
["bitfinex","SOLUSD",1721502511022,14.29,174.3,174.29,20.0813]
["bitfinex","SOLUSD",1721502513546,5.7356,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721502513739,14.29,174.31,174.3,5.7371]
["bitfinex","SOLUSD",1721502515344,14.29,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721502516343,14.29,174.32,174.29,20.081]
["bitfinex","SOLUSD",1721502516545,14.29,174.3,174.26,14.346]
["bitfinex","SOLUSD",1721502516755,14.29,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721502518339,5.7385,174.26,174.21,5.74]
["bitfinex","SOLUSD",1721502518544,14.29,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721502518751,14.29,174.24,174.23,5.7394]
["bitfinex","SOLUSD",1721502518959,5.7379,174.28,174.22,14.3495]
["bitfinex","SOLUSD",1721502519264,5.7383,174.27,174.22,20.0892]
["bitfinex","SOLUSD",1721502519459,14.29,174.23,174.22,20.0892]
["bitfinex","SOLUSD",1721502519659,5.7383,174.27,174.22,20.0892]
["bitfinex","SOLUSD",1721502519872,14.29,174.23,174.22,20.0892]
["bitfinex","SOLUSD",1721502520242,65.17,174.31,174.22,14.3495]
["bitfinex","SOLUSD",1721502520243,14.29,174.26,174.22,14.3495]
["bitfinex","SOLUSD",1721502520436,14.29,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721502520754,20.17,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1721502520755,14.29,174.28,174.26,5.7384]
["bitfinex","SOLUSD",1721502520959,25.737,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1721502520960,14.29,174.27,174.26,5.7384]
["bitfinex","SOLUSD",1721502521262,14.29,174.29,174.26,1.14761283]
["bitfinex","SOLUSD",1721502521763,22.4779,174.36,174.27,1.14749451]
["bitfinex","SOLUSD",1721502521947,22.4779,174.36,174.25,14.347]
["bitfinex","SOLUSD",1721502521948,14.29,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721502522340,14.29,174.3,174.27,5.7379]
["bitfinex","SOLUSD",1721502522541,14.29,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721502522735,14.29,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721502522936,14.29,174.3,174.28,6.88526508]
["bitfinex","SOLUSD",1721502523160,14.29,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721502524140,5.7358,174.35,174.28,5.7378]
["bitfinex","SOLUSD",1721502524350,51.1279,174.36,174.27,5.7378]
["bitfinex","SOLUSD",1721502524541,5.7363,174.33,174.27,5.7378]
["bitfinex","SOLUSD",1721502524867,5.7366,174.32,174.27,5.7378]
["bitfinex","SOLUSD",1721502525239,0.17,174.35,174.25,20.0857]
["bitfinex","SOLUSD",1721502525460,5.7361,174.34,174.25,14.347]
["bitfinex","SOLUSD",1721502525663,5.7362,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721502525868,5.7367,174.32,174.25,14.347]
["bitfinex","SOLUSD",1721502526244,0.17,174.35,174.25,14.347]
["bitfinex","SOLUSD",1721502526245,5.7362,174.33,174.27,5.7379]
["bitfinex","SOLUSD",1721502526444,5.7362,174.33,174.28,1.14743054]
["bitfinex","SOLUSD",1721502527274,5.7362,174.33,174.27,5.7379]
["bitfinex","SOLUSD",1721502527975,5.7362,174.33,174.28,1.14742292]
["bitfinex","SOLUSD",1721502528340,5.7365,174.32,174.28,1.14742292]
["bitfinex","SOLUSD",1721502528577,5.7365,174.32,174.27,5.7379]
["bitfinex","SOLUSD",1721502529170,5.7369,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721502529554,5.7369,174.31,174.26,6.88598404]
["bitfinex","SOLUSD",1721502529957,5.7369,174.31,174.27,1.14746998]
["bitfinex","SOLUSD",1721502530154,5.7369,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721502531168,5.7373,174.3,174.25,20.0858]
["bitfinex","SOLUSD",1721502531380,5.7369,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1721502531674,5.7369,174.31,174.27,6.88567109]
["bitfinex","SOLUSD",1721502532546,5.7369,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1721502533173,5.7365,174.33,174.27,5.7382]
["bitfinex","SOLUSD",1721502533354,5.7366,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1721502533670,5.7369,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721502535058,28.48,174.33,174.22,43.0489]
["bitfinex","SOLUSD",1721502535266,5.7376,174.29,174.24,5.7389]
["bitfinex","SOLUSD",1721502535671,5.7379,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1721502535973,5.7382,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1721502536172,5.7382,174.27,174.22,14.3496]
["bitfinex","SOLUSD",1721502536173,5.7382,174.27,174.22,20.0894]
["bitfinex","SOLUSD",1721502537081,28.48,174.3,174.27,0.210196]
["bitfinex","SOLUSD",1721502538574,0.17,174.29,174.27,0.210196]
["bitfinex","SOLUSD",1721502539105,5.7378,174.28,174.27,0.210196]
["bitfinex","SOLUSD",1721502539595,6.0778,174.28,174.27,0.210196]
["bitfinex","SOLUSD",1721502539898,51.0778,174.28,174.27,0.210196]
["bitfinex","SOLUSD",1721502540266,0.34,174.28,174.27,0.210196]
["bitfinex","SOLUSD",1721502540468,51.2689,174.3,174.27,0.210196]
["bitfinex","SOLUSD",1721502540671,5.7378,174.28,174.27,0.210196]
["bitfinex","SOLUSD",1721502540862,2.24134599,174.32,174.27,16.617196]
["bitfinex","SOLUSD",1721502541080,5.7336,174.41,174.35,5.7352]
["bitfinex","SOLUSD",1721502541282,16.5382,174.46,174.36,1.14699538]
["bitfinex","SOLUSD",1721502541470,31.33888549,174.45,174.37,14.3373]
["bitfinex","SOLUSD",1721502541672,2.85888549,174.44,174.37,14.3373]
["bitfinex","SOLUSD",1721502542108,28.48,174.45,174.39,5.7341]
["bitfinex","SOLUSD",1721502542467,34.2126,174.45,174.39,5.7341]
["bitfinex","SOLUSD",1721502542980,5.7326,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1721502543188,5.733,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1721502543368,28.48,174.45,174.37,14.3373]
["bitfinex","SOLUSD",1721502543866,5.7329,174.43,174.37,20.0719]
["bitfinex","SOLUSD",1721502544186,5.7329,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1721502544569,5.7326,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1721502545666,28.48,174.45,174.39,5.734]
["bitfinex","SOLUSD",1721502545866,28.48,174.45,174.37,14.3373]
["bitfinex","SOLUSD",1721502547064,5.733,174.43,174.37,14.3373]
["bitfinex","SOLUSD",1721502547275,5.733,174.43,174.37,20.0722]
["bitfinex","SOLUSD",1721502548275,5.7326,174.44,174.38,5.7344]
["bitfinex","SOLUSD",1721502549194,5.7334,174.42,174.37,14.3373]
["bitfinex","SOLUSD",1721502549875,5.7333,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721502550274,5.7337,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1721502550483,5.7333,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721502550683,5.7333,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1721502552789,5.7333,174.42,174.37,5.7349]
["bitfinex","SOLUSD",1721502552987,5.7333,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1721502553186,28.48,174.45,174.35,16.407]
["bitfinex","SOLUSD",1721502553372,28.48,174.42,174.35,16.407]
["bitfinex","SOLUSD",1721502553574,5.7339,174.4,174.35,22.1423]
["bitfinex","SOLUSD",1721502554895,5.7344,174.39,174.35,16.407]
["bitfinex","SOLUSD",1721502555083,28.48,174.42,174.34,14.3397]
["bitfinex","SOLUSD",1721502555399,28.48,174.42,174.35,6.8823126]
["bitfinex","SOLUSD",1721502555400,5.7339,174.4,174.35,6.8823126]
["bitfinex","SOLUSD",1721502555592,5.7343,174.39,174.34,14.3397]
["bitfinex","SOLUSD",1721502556994,5.7343,174.39,174.34,20.0755]
["bitfinex","SOLUSD",1721502557378,5.7336,174.41,174.36,5.7349]
["bitfinex","SOLUSD",1721502557581,5.7336,174.41,174.36,6.8817828]
["bitfinex","SOLUSD",1721502557793,5.7332,174.43,174.36,15.4842828]
["bitfinex","SOLUSD",1721502557984,5.7333,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721502558373,5.7333,174.42,174.37,6.8815926]
["bitfinex","SOLUSD",1721502559701,5.7333,174.42,174.37,5.7348]
["bitfinex","SOLUSD",1721502560074,5.7337,174.41,174.36,14.3374]
["bitfinex","SOLUSD",1721502560300,5.7339,174.4,174.36,14.3374]
["bitfinex","SOLUSD",1721502560471,5.7336,174.41,174.36,20.0726]
["bitfinex","SOLUSD",1721502563101,5.7339,174.4,174.36,14.3374]
["bitfinex","SOLUSD",1721502563795,5.7346,174.38,174.33,14.3405]
["bitfinex","SOLUSD",1721502564983,5.7346,174.38,174.33,20.0766]
["bitfinex","SOLUSD",1721502565603,5.7352,174.36,174.31,21.4327]
["bitfinex","SOLUSD",1721502566280,5.7352,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1721502566581,5.735,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721502568300,28.48,174.39,174.31,15.6959]
["bitfinex","SOLUSD",1721502568606,45.34,174.38,174.31,21.4327]
["bitfinex","SOLUSD",1721502569309,45.34,174.38,174.32,5.7365]
["bitfinex","SOLUSD",1721502569310,0.34,174.38,174.32,5.7365]
["bitfinex","SOLUSD",1721502569480,5.7348,174.38,174.32,5.7365]
["bitfinex","SOLUSD",1721502569978,5.7349,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721502571900,5.7346,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721502572078,15.2981,174.43,174.32,15.48792144]
["bitfinex","SOLUSD",1721502572079,14.23,174.36,174.32,15.48792144]
["bitfinex","SOLUSD",1721502572275,14.23,174.36,174.33,1.14709153]
["bitfinex","SOLUSD",1721502572682,14.23,174.36,174.34,5.7357]
["bitfinex","SOLUSD",1721502573088,57.09,174.42,174.35,5.7354]
["bitfinex","SOLUSD",1721502573089,5.734,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1721502573288,14.23,174.39,174.35,5.7354]
["bitfinex","SOLUSD",1721502573514,14.23,174.38,174.35,5.7354]
["bitfinex","SOLUSD",1721502573895,14.23,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721502574098,14.23,174.36,174.33,5.7361]
["bitfinex","SOLUSD",1721502574406,14.23,174.35,174.33,5.7361]
["bitfinex","SOLUSD",1721502574708,14.23,174.35,174.32,20.0773]
["bitfinex","SOLUSD",1721502576484,14.23,174.34,174.32,20.0773]
["bitfinex","SOLUSD",1721502576909,14.23,174.35,174.32,20.0773]
["bitfinex","SOLUSD",1721502577299,5.735,174.37,174.32,20.0773]
["bitfinex","SOLUSD",1721502577517,14.23,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1721502579291,14.23,174.35,174.33,5.7362]
["bitfinex","SOLUSD",1721502579492,14.23,174.35,174.32,20.0773]
["bitfinex","SOLUSD",1721502580106,14.23,174.35,174.33,5.7361]
["bitfinex","SOLUSD",1721502581390,14.23,174.35,174.32,20.0773]
["bitfinex","SOLUSD",1721502582012,14.23,174.35,174.33,5.7361]
["bitfinex","SOLUSD",1721502582209,14.23,174.36,174.33,6.88324507]
["bitfinex","SOLUSD",1721502582416,14.23,174.36,174.33,5.7361]
["bitfinex","SOLUSD",1721502582920,14.23,174.36,174.32,20.0773]
["bitfinex","SOLUSD",1721502583098,14.23,174.35,174.32,20.0773]
["bitfinex","SOLUSD",1721502584516,5.7353,174.36,174.32,20.0773]
["bitfinex","SOLUSD",1721502584819,14.23,174.34,174.32,20.0773]
["bitfinex","SOLUSD",1721502585190,14.23,174.34,174.32,14.3408]
["bitfinex","SOLUSD",1721502585591,14.23,174.33,174.31,15.6959]
["bitfinex","SOLUSD",1721502585809,14.23,174.33,174.31,21.4327]
["bitfinex","SOLUSD",1721502586819,5.7353,174.36,174.31,21.4327]
["bitfinex","SOLUSD",1721502587020,5.95997034,174.42,174.32,14.3414]
["bitfinex","SOLUSD",1721502587224,14.23,174.37,174.34,5.7357]
["bitfinex","SOLUSD",1721502587797,14.23,174.36,174.34,5.7357]
["bitfinex","SOLUSD",1721502588213,14.23,174.35,174.33,5.7361]
["bitfinex","SOLUSD",1721502588425,14.23,174.34,174.32,20.0779]
["bitfinex","SOLUSD",1721502589829,14.23,174.34,174.32,14.3414]
["bitfinex","SOLUSD",1721502590006,14.23,174.34,174.32,20.0777]
["bitfinex","SOLUSD",1721502590325,14.23,174.35,174.33,5.7362]
["bitfinex","SOLUSD",1721502591118,14.23,174.35,174.32,14.3414]
["bitfinex","SOLUSD",1721502591119,14.23,174.35,174.32,20.0778]
["bitfinex","SOLUSD",1721502591913,14.23,174.34,174.32,20.0778]
["bitfinex","SOLUSD",1721502593228,14.23,174.36,174.32,20.0778]
["bitfinex","SOLUSD",1721502593928,14.23,174.35,174.32,14.3414]
["bitfinex","SOLUSD",1721502594105,14.23,174.34,174.31,15.6959]
["bitfinex","SOLUSD",1721502594302,14.3353,174.4,174.31,15.6959]
["bitfinex","SOLUSD",1721502594303,14.23,174.33,174.31,15.6959]
["bitfinex","SOLUSD",1721502597020,14.23,174.34,174.31,21.4327]
["bitfinex","SOLUSD",1721502597517,5.7353,174.36,174.31,21.4327]
["bitfinex","SOLUSD",1721502597518,14.23,174.35,174.31,21.4327]
["bitfinex","SOLUSD",1721502597904,14.23,174.35,174.31,30.0374]
["bitfinex","SOLUSD",1721502598334,14.23,174.34,174.31,30.0374]
["bitfinex","SOLUSD",1721502599146,14.23,174.34,174.32,5.7362]
["bitfinex","SOLUSD",1721502600329,14.23,174.35,174.32,6.88339897]
["bitfinex","SOLUSD",1721502600530,14.23,174.35,174.33,5.7361]
["bitfinex","SOLUSD",1721502600719,14.23,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1721502600927,14.23,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721502605213,22.4955,174.41,174.31,14.3415]
["bitfinex","SOLUSD",1721502605444,14.23,174.34,174.32,5.7364]
["bitfinex","SOLUSD",1721502606312,14.23,174.35,174.32,5.7364]
["bitfinex","SOLUSD",1721502606512,14.23,174.35,174.32,6.88359872]
["bitfinex","SOLUSD",1721502606720,14.23,174.34,174.32,5.7364]
["bitfinex","SOLUSD",1721502607343,14.23,174.35,174.32,5.7364]
["bitfinex","SOLUSD",1721502607712,45.34,174.4,174.34,5.7359]
["bitfinex","SOLUSD",1721502607713,0.34,174.4,174.34,5.7359]
["bitfinex","SOLUSD",1721502608015,14.23,174.36,174.33,20.0762]
["bitfinex","SOLUSD",1721502608220,14.23,174.37,174.33,20.0762]
["bitfinex","SOLUSD",1721502608522,14.23,174.37,174.33,20.0761]
["bitfinex","SOLUSD",1721502608713,14.23,174.36,174.33,20.0761]
["bitfinex","SOLUSD",1721502609329,2.2378141,174.43,174.33,28.57]
["bitfinex","SOLUSD",1721502609507,14.23,174.41,174.36,28.5681]
["bitfinex","SOLUSD",1721502609712,14.23,174.42,174.37,15.37687809]
["bitfinex","SOLUSD",1721502609945,14.23,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721502610111,19.9632,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721502610313,19.9632,174.42,174.37,6.88167809]
["bitfinex","SOLUSD",1721502610314,5.7332,174.42,174.37,6.88167809]
["bitfinex","SOLUSD",1721502610531,5.733,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1721502610711,14.23,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1721502611349,14.23,174.4,174.36,20.0733]
["bitfinex","SOLUSD",1721502611645,14.23,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1721502612512,19.9637,174.41,174.36,20.0733]
["bitfinex","SOLUSD",1721502612711,14.23,174.4,174.36,14.3381]
["bitfinex","SOLUSD",1721502612942,14.23,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1721502613239,14.23,174.4,174.36,14.3381]
["bitfinex","SOLUSD",1721502613240,14.23,174.4,174.36,20.0732]
["bitfinex","SOLUSD",1721502613956,2.2644231,174.46,174.36,20.3453]
["bitfinex","SOLUSD",1721502614128,14.23,174.44,174.39,14.3355]
["bitfinex","SOLUSD",1721502615043,14.23,174.44,174.41,5.7333]
["bitfinex","SOLUSD",1721502615439,5.7319,174.46,174.41,5.7333]
["bitfinex","SOLUSD",1721502615739,14.23,174.44,174.41,5.7333]
["bitfinex","SOLUSD",1721502615944,14.23,174.43,174.39,20.0697]
["bitfinex","SOLUSD",1721502616517,14.23,174.42,174.39,14.3355]
["bitfinex","SOLUSD",1721502616744,19.9632,174.42,174.36,20.4532]
["bitfinex","SOLUSD",1721502616931,14.23,174.39,174.36,26.1881]
["bitfinex","SOLUSD",1721502617136,14.23,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1721502617326,14.23,174.41,174.37,6.88166136]
["bitfinex","SOLUSD",1721502617521,14.23,174.41,174.36,20.4532]
["bitfinex","SOLUSD",1721502617724,14.23,174.42,174.39,5.7341]
["bitfinex","SOLUSD",1721502618452,14.23,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1721502618621,14.23,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721502618819,0.17,174.48,174.4,5.7338]
["bitfinex","SOLUSD",1721502618820,14.23,174.43,174.4,5.7338]
["bitfinex","SOLUSD",1721502619157,14.23,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1721502619740,14.23,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721502619942,19.9633,174.42,174.38,14.3358]
["bitfinex","SOLUSD",1721502620125,14.23,174.42,174.38,14.3358]
["bitfinex","SOLUSD",1721502620319,14.23,174.42,174.39,5.7339]
["bitfinex","SOLUSD",1721502621140,14.23,174.42,174.38,20.0703]
["bitfinex","SOLUSD",1721502621342,14.23,174.42,174.39,5.7341]
["bitfinex","SOLUSD",1721502621550,14.23,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1721502621750,14.23,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721502627829,14.23,174.4,174.34,30.9989]
["bitfinex","SOLUSD",1721502628033,14.23,174.36,174.34,36.7347]
["bitfinex","SOLUSD",1721502628951,14.23,174.37,174.34,36.7347]
["bitfinex","SOLUSD",1721502629337,0.17,174.41,174.34,36.7347]
["bitfinex","SOLUSD",1721502629338,14.23,174.36,174.34,30.9989]
["bitfinex","SOLUSD",1721502629739,14.23,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1721502629935,0.17,174.41,174.31,14.3419]
["bitfinex","SOLUSD",1721502629936,14.23,174.33,174.31,14.3419]
["bitfinex","SOLUSD",1721502630149,14.23,174.33,174.31,20.0787]
["bitfinex","SOLUSD",1721502630547,14.23,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721502630743,14.23,174.33,174.31,20.0787]
["bitfinex","SOLUSD",1721502633658,14.23,174.32,174.31,20.0787]
["bitfinex","SOLUSD",1721502634960,14.23,174.32,174.29,22.0053]
["bitfinex","SOLUSD",1721502635255,14.23,174.31,174.3,5.7371]
["bitfinex","SOLUSD",1721502636637,12.346365,174.38,174.28,14.3445]
["bitfinex","SOLUSD",1721502636860,14.23,174.31,174.28,14.3445]
["bitfinex","SOLUSD",1721502637061,14.23,174.32,174.3,5.7369]
["bitfinex","SOLUSD",1721502637245,14.23,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1721502637448,50.9049,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721502637758,50.9049,174.37,174.33,5.736]
["bitfinex","SOLUSD",1721502637759,0.17,174.37,174.33,5.736]
["bitfinex","SOLUSD",1721502637967,0.17,174.38,174.33,5.736]
["bitfinex","SOLUSD",1721502638131,14.23,174.36,174.33,5.736]
["bitfinex","SOLUSD",1721502638745,14.23,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1721502638948,14.23,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721502639669,14.23,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1721502640458,14.23,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721502641240,14.23,174.34,174.31,5.7368]
["bitfinex","SOLUSD",1721502642951,14.23,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721502643474,14.23,174.33,174.28,2.77438354]
["bitfinex","SOLUSD",1721502645053,14.23,174.33,174.31,5.7366]
["bitfinex","SOLUSD",1721502647270,14.23,174.32,174.29,5.7374]
["bitfinex","SOLUSD",1721502647478,14.23,174.3,174.29,5.7374]
["bitfinex","SOLUSD",1721502647665,14.23,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721502647852,14.23,174.32,174.28,14.3441]
["bitfinex","SOLUSD",1721502648464,14.23,174.32,174.3,5.7369]
["bitfinex","SOLUSD",1721502648663,14.23,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1721502652885,14.23,174.32,174.29,5.7373]
["bitfinex","SOLUSD",1721502653069,14.23,174.3,174.28,20.0816]
["bitfinex","SOLUSD",1721502653272,14.23,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721502653477,14.23,174.32,174.3,5.7372]
["bitfinex","SOLUSD",1721502653874,14.23,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721502654986,14.23,174.32,174.3,5.7372]
["bitfinex","SOLUSD",1721502656877,14.23,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721502658389,14.23,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721502660188,14.23,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721502660970,29.9717,174.39,174.3,5.7371]
["bitfinex","SOLUSD",1721502660971,5.7355,174.36,174.3,5.7371]
["bitfinex","SOLUSD",1721502661171,14.23,174.31,174.3,5.7371]
["bitfinex","SOLUSD",1721502662699,14.23,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721502663368,5.7359,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721502663570,14.23,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721502663766,14.23,174.3,174.25,16.2679]
["bitfinex","SOLUSD",1721502664003,6.5127,174.36,174.28,5.7377]
["bitfinex","SOLUSD",1721502664299,5.7361,174.34,174.29,5.7372]
["bitfinex","SOLUSD",1721502664471,14.23,174.3,174.29,5.7372]
["bitfinex","SOLUSD",1721502664887,14.23,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721502665293,14.23,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721502668303,14.23,174.29,174.27,14.3454]
["bitfinex","SOLUSD",1721502668711,14.23,174.28,174.27,14.3454]
["bitfinex","SOLUSD",1721502669000,6.5127,174.36,174.28,5.7376]
["bitfinex","SOLUSD",1721502669208,14.23,174.29,174.28,5.7376]
["bitfinex","SOLUSD",1721502675402,0.17,174.35,174.29,5.7374]
["bitfinex","SOLUSD",1721502675584,14.23,174.31,174.3,5.737]
["bitfinex","SOLUSD",1721502676408,14.23,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721502676712,14.23,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721502676896,14.23,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721502677811,5.7362,174.33,174.28,5.7378]
["bitfinex","SOLUSD",1721502678115,14.23,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721502679621,14.23,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721502681592,14.23,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721502682318,14.23,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721502683895,14.23,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721502684512,14.23,174.29,174.27,20.0835]
["bitfinex","SOLUSD",1721502684827,14.23,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721502685735,14.23,174.3,174.27,20.0835]
["bitfinex","SOLUSD",1721502686015,14.23,174.28,174.25,16.2679]
["bitfinex","SOLUSD",1721502686527,14.23,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721502686821,14.23,174.28,174.26,14.3458]
["bitfinex","SOLUSD",1721502687217,6.5127,174.36,174.28,14.344]
["bitfinex","SOLUSD",1721502687419,14.23,174.31,174.29,5.7372]
["bitfinex","SOLUSD",1721502687909,14.23,174.3,174.29,5.7372]
["bitfinex","SOLUSD",1721502688914,14.23,174.31,174.29,5.7372]
["bitfinex","SOLUSD",1721502690804,14.23,174.3,174.25,14.347]
["bitfinex","SOLUSD",1721502691011,14.23,174.27,174.25,14.347]
["bitfinex","SOLUSD",1721502691611,14.23,174.27,174.25,20.0858]
["bitfinex","SOLUSD",1721502695419,14.23,174.26,174.25,14.347]
["bitfinex","SOLUSD",1721502695615,14.23,174.26,174.23,5.7392]
["bitfinex","SOLUSD",1721502695820,14.23,174.26,174.22,14.3495]
["bitfinex","SOLUSD",1721502695821,14.23,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721502696241,14.23,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721502696531,14.23,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721502698606,14.23,174.26,174.22,14.3495]
["bitfinex","SOLUSD",1721502698814,14.23,174.23,174.19,14.352]
["bitfinex","SOLUSD",1721502699034,14.23,174.21,174.2,5.7405]
["bitfinex","SOLUSD",1721502699203,14.23,174.21,174.19,14.352]
["bitfinex","SOLUSD",1721502699528,14.23,174.2,174.19,14.352]
["bitfinex","SOLUSD",1721502699718,14.23,174.2,174.18,5.7409]
["bitfinex","SOLUSD",1721502699922,14.23,174.19,174.16,30.3848]
["bitfinex","SOLUSD",1721502700228,5.7398,174.23,174.17,5.7415]
["bitfinex","SOLUSD",1721502700436,14.23,174.2,174.18,14.3521]
["bitfinex","SOLUSD",1721502700910,14.23,174.2,174.18,20.0929]
["bitfinex","SOLUSD",1721502701225,14.23,174.19,174.16,5.7415]
["bitfinex","SOLUSD",1721502701430,14.23,174.18,174.16,5.7415]
["bitfinex","SOLUSD",1721502701620,14.23,174.18,174.15,20.0973]
["bitfinex","SOLUSD",1721502701929,14.23,174.18,174.16,5.7415]
["bitfinex","SOLUSD",1721502702333,14.23,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721502704741,14.23,174.19,174.17,5.7415]
["bitfinex","SOLUSD",1721502705105,14.23,174.19,174.16,5.7417]
["bitfinex","SOLUSD",1721502706035,14.23,174.18,174.16,5.7417]
["bitfinex","SOLUSD",1721502707136,14.23,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721502708738,14.23,174.18,174.16,5.7417]
["bitfinex","SOLUSD",1721502708916,14.23,174.18,174.15,20.0973]
["bitfinex","SOLUSD",1721502709715,14.23,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721502709912,14.23,174.18,174.15,20.0973]
["bitfinex","SOLUSD",1721502710123,14.23,174.17,174.15,20.0973]
["bitfinex","SOLUSD",1721502712627,14.23,174.18,174.15,20.0973]
["bitfinex","SOLUSD",1721502713223,14.23,174.19,174.16,5.7417]
["bitfinex","SOLUSD",1721502713537,14.23,174.17,174.16,5.7417]
["bitfinex","SOLUSD",1721502713717,14.23,174.17,174.15,14.3552]
["bitfinex","SOLUSD",1721502713718,14.23,174.17,174.15,20.0973]
["bitfinex","SOLUSD",1721502713918,14.23,174.18,174.15,20.0973]
["bitfinex","SOLUSD",1721502715337,6.3792,174.23,174.16,1.14831704]
["bitfinex","SOLUSD",1721502715639,14.23,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721502716425,5.96391847,174.27,174.19,15.37813325]
["bitfinex","SOLUSD",1721502716631,14.23,174.28,174.23,28.5781]
["bitfinex","SOLUSD",1721502716826,14.23,174.28,174.2,45.0]
["bitfinex","SOLUSD",1721502716827,14.23,174.3,174.27,5.738]
["bitfinex","SOLUSD",1721502717028,36.6706,174.36,174.26,20.0846]
["bitfinex","SOLUSD",1721502717342,14.23,174.29,174.26,20.0846]
["bitfinex","SOLUSD",1721502717524,14.23,174.29,174.26,14.3461]
["bitfinex","SOLUSD",1721502718431,5.7367,174.32,174.26,20.0845]
["bitfinex","SOLUSD",1721502718640,14.23,174.29,174.27,1.14759667]
["bitfinex","SOLUSD",1721502718942,5.737,174.31,174.26,20.0845]
["bitfinex","SOLUSD",1721502718943,14.23,174.3,174.26,20.0845]
["bitfinex","SOLUSD",1721502719267,14.23,174.3,174.27,1.14750648]
["bitfinex","SOLUSD",1721502719434,14.23,174.3,174.26,20.0845]
["bitfinex","SOLUSD",1721502722753,14.23,174.29,174.26,20.0845]
["bitfinex","SOLUSD",1721502724752,14.23,174.29,174.26,14.3461]
["bitfinex","SOLUSD",1721502725256,14.23,174.27,174.23,14.3487]
["bitfinex","SOLUSD",1721502725554,14.23,174.27,174.23,20.0879]
["bitfinex","SOLUSD",1721502727031,14.23,174.27,174.24,5.7392]
["bitfinex","SOLUSD",1721502730151,14.23,174.25,174.21,5.7398]
["bitfinex","SOLUSD",1721502730348,14.23,174.23,174.2,20.0917]
["bitfinex","SOLUSD",1721502730656,14.23,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1721502730845,5.7379,174.28,174.22,14.3488]
["bitfinex","SOLUSD",1721502731156,10.0,174.46,174.22,14.3488]
["bitfinex","SOLUSD",1721502731157,14.23,174.29,174.24,28.5774]
["bitfinex","SOLUSD",1721502731333,14.23,174.29,174.26,5.7383]
["bitfinex","SOLUSD",1721502731533,14.23,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721502732258,14.23,174.28,174.26,5.7384]
["bitfinex","SOLUSD",1721502732632,5.7369,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1721502732838,14.23,174.3,174.27,5.738]
["bitfinex","SOLUSD",1721502733338,14.23,174.29,174.26,20.084]
["bitfinex","SOLUSD",1721502742540,14.23,174.28,174.24,22.1092]
["bitfinex","SOLUSD",1721502743644,14.23,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721502744255,14.23,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721502744472,14.23,174.29,174.24,31.74801584]
["bitfinex","SOLUSD",1721502744473,14.23,174.3,174.26,6.88611525]
["bitfinex","SOLUSD",1721502745647,14.23,174.29,174.26,6.88611525]
["bitfinex","SOLUSD",1721502746970,14.23,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721502750847,14.23,174.29,174.27,1.14754129]
["bitfinex","SOLUSD",1721502751151,19.9672,174.3,174.27,1.14754129]
["bitfinex","SOLUSD",1721502751348,19.9672,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721502751571,14.23,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721502752371,14.23,174.29,174.25,6.88622331]
["bitfinex","SOLUSD",1721502753069,14.23,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721502754554,14.23,174.28,174.25,5.7387]
["bitfinex","SOLUSD",1721502754957,14.23,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721502755162,14.23,174.29,174.26,1.14756486]
["bitfinex","SOLUSD",1721502756156,14.23,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721502756877,14.23,174.28,174.25,5.7387]
["bitfinex","SOLUSD",1721502758381,14.23,174.29,174.26,1.14756416]
["bitfinex","SOLUSD",1721502758757,14.23,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721502760380,14.23,174.29,174.26,1.14754611]
["bitfinex","SOLUSD",1721502760581,14.23,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721502761374,14.23,174.28,174.25,5.7387]
["bitfinex","SOLUSD",1721502765787,14.23,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721502767364,14.23,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721502770977,14.23,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721502772190,13.93,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721502772395,13.93,174.29,174.26,1.14755851]
["bitfinex","SOLUSD",1721502772570,14.3365,174.38,174.28,5.7378]
["bitfinex","SOLUSD",1721502772885,14.23,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721502773092,14.23,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721502773889,0.17,174.37,174.29,6.88490161]
["bitfinex","SOLUSD",1721502774091,22.56703901,174.38,174.29,6.88490161]
["bitfinex","SOLUSD",1721502774394,14.23,174.33,174.29,6.88490161]
["bitfinex","SOLUSD",1721502775078,14.23,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721502776874,14.23,174.33,174.29,6.88483833]
["bitfinex","SOLUSD",1721502778073,19.9662,174.33,174.29,6.88483833]
["bitfinex","SOLUSD",1721502778876,14.23,174.32,174.29,6.88483833]
["bitfinex","SOLUSD",1721502779078,14.23,174.31,174.28,20.0825]
["bitfinex","SOLUSD",1721502780486,5.7362,174.33,174.28,20.0825]
["bitfinex","SOLUSD",1721502780772,14.23,174.32,174.29,6.88486518]
["bitfinex","SOLUSD",1721502780984,14.23,174.32,174.3,1.14732224]
["bitfinex","SOLUSD",1721502782098,5.95851087,174.38,174.28,14.3447]
["bitfinex","SOLUSD",1721502782272,21.8842,174.39,174.28,14.3447]
["bitfinex","SOLUSD",1721502782273,14.23,174.33,174.31,5.7367]
["bitfinex","SOLUSD",1721502782477,14.23,174.32,174.28,20.0822]
["bitfinex","SOLUSD",1721502783098,14.23,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1721502783295,14.23,174.33,174.3,1.14732504]
["bitfinex","SOLUSD",1721502784313,14.23,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721502784597,14.23,174.33,174.29,6.88482543]
["bitfinex","SOLUSD",1721502784797,14.23,174.33,174.3,1.14732453]
["bitfinex","SOLUSD",1721502786186,5.7356,174.35,174.3,6.88442453]
["bitfinex","SOLUSD",1721502786395,14.23,174.33,174.3,6.88442453]
["bitfinex","SOLUSD",1721502786977,14.23,174.34,174.3,6.88442453]
["bitfinex","SOLUSD",1721502787496,14.23,174.34,174.31,5.7368]
["bitfinex","SOLUSD",1721502787703,14.23,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721502787907,14.23,174.33,174.3,5.7372]
["bitfinex","SOLUSD",1721502790572,14.23,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1721502791385,14.23,174.34,174.31,5.7368]
["bitfinex","SOLUSD",1721502791996,5.7356,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1721502791997,14.23,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721502793079,14.23,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1721502793695,14.23,174.32,174.3,5.7371]
["bitfinex","SOLUSD",1721502794884,14.23,174.32,174.29,15.6074]
["bitfinex","SOLUSD",1721502794885,14.23,174.32,174.29,21.3448]
["bitfinex","SOLUSD",1721502795094,14.23,174.31,174.29,21.3448]
["bitfinex","SOLUSD",1721502796300,5.736,174.34,174.29,15.6074]
["bitfinex","SOLUSD",1721502796603,14.23,174.32,174.29,15.6074]
["bitfinex","SOLUSD",1721502797005,14.23,174.31,174.29,5.7374]
["bitfinex","SOLUSD",1721502797208,14.23,174.31,174.28,20.0825]
["bitfinex","SOLUSD",1721502797409,14.23,174.29,174.28,14.3447]
["bitfinex","SOLUSD",1721502798117,14.23,174.29,174.28,20.0825]
["bitfinex","SOLUSD",1721502799614,14.23,174.29,174.25,15.6074]
["bitfinex","SOLUSD",1721502799797,14.23,174.29,174.24,14.3474]
["bitfinex","SOLUSD",1721502799798,14.23,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721502800118,14.23,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721502800521,14.23,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721502802218,14.23,174.29,174.27,5.738]
["bitfinex","SOLUSD",1721502802898,14.23,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721502803099,14.23,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721502804700,5.95822069,174.36,174.26,20.084]
["bitfinex","SOLUSD",1721502804701,14.23,174.28,174.26,20.084]
["bitfinex","SOLUSD",1721502805200,14.23,174.28,174.23,28.6968]
["bitfinex","SOLUSD",1721502805401,14.23,174.27,174.23,28.6968]
["bitfinex","SOLUSD",1721502806891,14.23,174.27,174.26,20.084]
["bitfinex","SOLUSD",1721502808534,14.23,174.27,174.26,14.3456]
["bitfinex","SOLUSD",1721502808695,14.23,174.27,174.23,5.7392]
["bitfinex","SOLUSD",1721502808902,14.23,174.25,174.23,5.7392]
["bitfinex","SOLUSD",1721502809405,14.23,174.24,174.23,5.7392]
["bitfinex","SOLUSD",1721502811122,14.23,174.25,174.23,5.7392]
["bitfinex","SOLUSD",1721502811332,14.23,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1721502814917,14.23,174.25,174.23,5.7395]
["bitfinex","SOLUSD",1721502815116,14.23,174.24,174.22,20.0888]
["bitfinex","SOLUSD",1721502815421,14.23,174.23,174.22,20.0888]
["bitfinex","SOLUSD",1721502817104,14.23,174.23,174.19,43.0552]
["bitfinex","SOLUSD",1721502817443,14.23,174.24,174.2,5.7402]
["bitfinex","SOLUSD",1721502818010,5.7393,174.24,174.19,14.352]
["bitfinex","SOLUSD",1721502818211,14.23,174.2,174.19,14.352]
["bitfinex","SOLUSD",1721502818516,14.23,174.2,174.19,20.0928]
["bitfinex","SOLUSD",1721502819026,5.7395,174.23,174.19,14.352]
["bitfinex","SOLUSD",1721502822115,56.92,174.24,174.17,5.7414]
["bitfinex","SOLUSD",1721502822116,14.23,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721502822316,5.7398,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721502822317,14.23,174.18,174.17,5.7414]
["bitfinex","SOLUSD",1721502823041,14.23,174.18,174.16,14.3544]
["bitfinex","SOLUSD",1721502823239,14.23,174.17,174.16,20.0962]
["bitfinex","SOLUSD",1721502827334,14.23,174.17,174.16,14.3544]
["bitfinex","SOLUSD",1721502828321,14.23,174.17,174.13,15.1958]
["bitfinex","SOLUSD",1721502828541,14.23,174.14,174.13,5.7427]
["bitfinex","SOLUSD",1721502829147,14.23,174.14,174.12,14.3577]
["bitfinex","SOLUSD",1721502829148,14.23,174.14,174.1,11.9862]
["bitfinex","SOLUSD",1721502829369,6.1936,174.22,174.1,6.2425]
["bitfinex","SOLUSD",1721502829370,14.23,174.13,174.1,6.2425]
["bitfinex","SOLUSD",1721502829525,14.23,174.14,174.13,5.7427]
["bitfinex","SOLUSD",1721502830924,14.23,174.15,174.13,5.7427]
["bitfinex","SOLUSD",1721502831428,14.23,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721502831949,21.8357,174.22,174.15,14.3552]
["bitfinex","SOLUSD",1721502831950,14.23,174.17,174.15,14.3552]
["bitfinex","SOLUSD",1721502832144,14.23,174.17,174.15,20.0972]
["bitfinex","SOLUSD",1721502832522,14.23,174.18,174.15,20.0972]
["bitfinex","SOLUSD",1721502832738,21.8357,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721502832739,5.7398,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721502832951,14.23,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721502833724,14.23,174.19,174.16,5.7417]
["bitfinex","SOLUSD",1721502834025,14.23,174.18,174.16,5.7417]
["bitfinex","SOLUSD",1721502834440,14.23,174.18,174.17,5.7414]
["bitfinex","SOLUSD",1721502835044,14.23,174.18,174.16,5.7417]
["bitfinex","SOLUSD",1721502835254,5.7402,174.21,174.16,5.7417]
["bitfinex","SOLUSD",1721502835430,14.23,174.18,174.16,5.7417]
["bitfinex","SOLUSD",1721502836429,5.7402,174.21,174.16,5.7417]
["bitfinex","SOLUSD",1721502836643,14.23,174.18,174.16,5.7417]
["bitfinex","SOLUSD",1721502838253,14.23,174.17,174.15,20.0973]
["bitfinex","SOLUSD",1721502839142,14.23,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721502839336,14.23,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721502840449,5.7402,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721502840752,14.23,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721502840928,14.23,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721502845839,14.23,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721502846237,14.23,174.17,174.15,20.0973]
["bitfinex","SOLUSD",1721502847262,14.23,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721502847635,14.23,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721502847838,14.23,174.19,174.17,5.7415]
["bitfinex","SOLUSD",1721502851243,14.23,174.19,174.16,5.7417]
["bitfinex","SOLUSD",1721502851446,14.23,174.18,174.16,5.7417]
["bitfinex","SOLUSD",1721502853173,14.23,174.17,174.15,14.3552]
["bitfinex","SOLUSD",1721502853546,14.23,174.17,174.15,20.0972]
["bitfinex","SOLUSD",1721502858280,14.23,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721502858570,14.23,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721502859846,5.7398,174.23,174.17,14.3532]
["bitfinex","SOLUSD",1721502860143,5.7392,174.24,174.17,14.3532]
["bitfinex","SOLUSD",1721502860465,14.23,174.21,174.19,5.7408]
["bitfinex","SOLUSD",1721502861961,14.23,174.21,174.17,20.0943]
["bitfinex","SOLUSD",1721502862452,14.23,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721502863379,14.23,174.21,174.17,20.0946]
["bitfinex","SOLUSD",1721502863670,14.23,174.2,174.17,20.0946]
["bitfinex","SOLUSD",1721502874466,14.23,174.2,174.17,14.3532]
["bitfinex","SOLUSD",1721502876189,19.9705,174.2,174.17,14.3532]
["bitfinex","SOLUSD",1721502876487,14.23,174.18,174.14,30.0348]
["bitfinex","SOLUSD",1721502876675,14.23,174.18,174.14,35.7772]
["bitfinex","SOLUSD",1721502878277,14.23,174.18,174.15,6.8904096]
["bitfinex","SOLUSD",1721502878484,14.23,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721502878689,19.971,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721502879877,19.971,174.19,174.15,6.8904095]
["bitfinex","SOLUSD",1721502880070,19.971,174.19,174.15,6.89041225]
["bitfinex","SOLUSD",1721502880272,19.971,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721502880664,14.23,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721502881673,14.23,174.18,174.15,6.89041096]
["bitfinex","SOLUSD",1721502881865,14.23,174.19,174.15,6.89041096]
["bitfinex","SOLUSD",1721502882084,14.23,174.19,174.15,6.89039611]
["bitfinex","SOLUSD",1721502882468,14.23,174.16,174.14,20.0984]
["bitfinex","SOLUSD",1721502882663,5.7414,174.18,174.14,14.356]
["bitfinex","SOLUSD",1721502882869,14.23,174.16,174.14,14.356]
["bitfinex","SOLUSD",1721502883169,14.23,174.16,174.14,20.0985]
["bitfinex","SOLUSD",1721502883377,14.23,174.16,174.14,14.356]
["bitfinex","SOLUSD",1721502883591,14.23,174.15,174.13,5.7428]
["bitfinex","SOLUSD",1721502883791,14.23,174.14,174.11,20.1016]
["bitfinex","SOLUSD",1721502883990,14.23,174.14,174.12,5.743]
["bitfinex","SOLUSD",1721502884174,14.23,174.14,174.11,20.1019]
["bitfinex","SOLUSD",1721502884403,14.23,174.13,174.11,20.1019]
["bitfinex","SOLUSD",1721502884581,14.23,174.14,174.11,20.1019]
["bitfinex","SOLUSD",1721502885080,14.23,174.13,174.07,34.8192]
["bitfinex","SOLUSD",1721502885274,14.23,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721502886396,14.23,174.12,174.1,5.7437]
["bitfinex","SOLUSD",1721502888601,14.23,174.11,174.07,14.3614]
["bitfinex","SOLUSD",1721502890004,14.23,174.11,174.09,5.7441]
["bitfinex","SOLUSD",1721502891780,14.23,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721502891975,14.23,174.1,174.07,14.3614]
["bitfinex","SOLUSD",1721502893000,14.23,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721502893506,14.23,174.1,174.07,14.3614]
["bitfinex","SOLUSD",1721502893679,14.23,174.08,174.03,28.5945]
["bitfinex","SOLUSD",1721502893885,14.23,174.07,174.03,14.3645]
["bitfinex","SOLUSD",1721502894080,14.23,174.07,174.03,20.1103]
["bitfinex","SOLUSD",1721502894391,14.23,174.06,174.03,14.3645]
["bitfinex","SOLUSD",1721502894591,14.23,174.07,174.03,14.3645]
["bitfinex","SOLUSD",1721502894799,14.23,174.08,174.04,6.89482233]
["bitfinex","SOLUSD",1721502895393,14.23,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721502898007,14.23,174.08,174.04,6.89482233]
["bitfinex","SOLUSD",1721502900411,14.23,174.07,174.03,21.25961524]
["bitfinex","SOLUSD",1721502900586,14.23,174.06,174.03,14.3645]
["bitfinex","SOLUSD",1721502900779,14.23,174.04,174.02,15.7659]
["bitfinex","SOLUSD",1721502900990,14.23,174.04,173.99,14.3679]
["bitfinex","SOLUSD",1721502900991,14.23,174.03,174.01,5.7465]
["bitfinex","SOLUSD",1721502901193,14.23,174.03,173.99,20.1153]
["bitfinex","SOLUSD",1721502901395,14.23,174.03,173.99,14.3679]
["bitfinex","SOLUSD",1721502901987,14.23,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1721502902181,16.5707,174.09,174.01,14.3662]
["bitfinex","SOLUSD",1721502902512,14.23,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721502902687,14.23,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721502903218,14.23,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721502903434,5.9138,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721502903712,14.23,174.1,174.06,14.3627]
["bitfinex","SOLUSD",1721502903907,14.23,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1721502904110,14.23,174.09,174.06,20.1077]
["bitfinex","SOLUSD",1721502904914,14.23,174.07,174.03,14.3653]
["bitfinex","SOLUSD",1721502905098,14.23,174.05,174.03,20.1112]
["bitfinex","SOLUSD",1721502905291,14.23,174.05,174.03,14.3653]
["bitfinex","SOLUSD",1721502905492,14.23,174.06,174.03,20.1112]
["bitfinex","SOLUSD",1721502905694,14.23,174.04,174.01,5.7465]
["bitfinex","SOLUSD",1721502906115,14.23,174.04,173.99,44.5628]
["bitfinex","SOLUSD",1721502906116,14.23,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721502906412,14.23,174.04,173.99,30.3328]
["bitfinex","SOLUSD",1721502906597,14.23,174.04,174.02,5.7463]
["bitfinex","SOLUSD",1721502909101,14.23,174.03,174.0,5.7469]
["bitfinex","SOLUSD",1721502909305,5.7454,174.06,173.99,30.3328]
["bitfinex","SOLUSD",1721502909306,14.23,174.04,173.99,30.3328]
["bitfinex","SOLUSD",1721502909498,14.23,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721502910723,14.23,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721502911098,14.23,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721502911922,14.23,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721502912105,14.23,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721502912913,14.23,174.05,174.01,20.1126]
["bitfinex","SOLUSD",1721502913215,14.23,174.05,174.02,5.7462]
["bitfinex","SOLUSD",1721502913713,14.23,174.05,174.03,5.7461]
["bitfinex","SOLUSD",1721502915829,14.23,174.05,174.02,5.7463]
["bitfinex","SOLUSD",1721502917815,14.23,174.05,174.01,14.3662]
["bitfinex","SOLUSD",1721502918021,14.23,174.04,174.01,20.1128]
["bitfinex","SOLUSD",1721502918526,14.23,174.02,174.01,14.3662]
["bitfinex","SOLUSD",1721502918835,14.23,174.02,173.99,21.7122]
["bitfinex","SOLUSD",1721502919328,14.23,174.02,173.99,15.9649]
["bitfinex","SOLUSD",1721502919502,14.23,174.02,173.98,14.3692]
["bitfinex","SOLUSD",1721502919908,14.23,174.01,173.98,14.3692]
["bitfinex","SOLUSD",1721502920513,14.23,174.0,173.98,14.3692]
["bitfinex","SOLUSD",1721502920831,14.23,173.99,173.95,15.9649]
["bitfinex","SOLUSD",1721502921125,14.23,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721502922125,14.23,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721502922924,14.23,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721502923116,14.23,174.02,173.97,15.37949188]
["bitfinex","SOLUSD",1721502923316,6.0483,174.09,174.01,14.23]
["bitfinex","SOLUSD",1721502923517,14.23,174.08,174.03,14.23]
["bitfinex","SOLUSD",1721502923705,14.23,174.08,174.03,34.3405]
["bitfinex","SOLUSD",1721502924027,19.9745,174.08,174.03,20.1105]
["bitfinex","SOLUSD",1721502924402,14.23,174.08,174.03,14.3646]
["bitfinex","SOLUSD",1721502924808,14.23,174.07,174.03,14.3646]
["bitfinex","SOLUSD",1721502925623,14.23,174.07,174.03,20.1107]
["bitfinex","SOLUSD",1721502927618,19.9748,174.07,174.03,14.3646]
["bitfinex","SOLUSD",1721502927831,14.23,174.06,174.03,14.3646]
["bitfinex","SOLUSD",1721502928422,19.9748,174.07,174.03,14.3646]
["bitfinex","SOLUSD",1721502930123,19.9752,174.06,174.01,16.4916]
["bitfinex","SOLUSD",1721502930645,19.9758,174.04,174.0,14.3676]
["bitfinex","SOLUSD",1721502930815,19.9758,174.04,174.0,20.1147]
["bitfinex","SOLUSD",1721502931010,14.23,174.04,174.0,20.1147]
["bitfinex","SOLUSD",1721502931210,14.3596,174.1,173.98,5.7475]
["bitfinex","SOLUSD",1721502931211,14.23,174.02,173.98,5.7475]
["bitfinex","SOLUSD",1721502931424,14.23,174.01,173.98,5.7475]
["bitfinex","SOLUSD",1721502931616,14.23,174.02,173.98,5.7475]
["bitfinex","SOLUSD",1721502932017,14.23,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721502932237,14.23,174.02,173.97,30.8618]
["bitfinex","SOLUSD",1721502932435,6.4028,174.11,174.01,14.23]
["bitfinex","SOLUSD",1721502932624,14.23,174.08,174.04,5.7454]
["bitfinex","SOLUSD",1721502932835,14.23,174.09,174.04,21.12445584]
["bitfinex","SOLUSD",1721502933014,14.23,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721502933220,19.9742,174.09,174.04,21.12475584]
["bitfinex","SOLUSD",1721502935750,14.23,174.1,174.05,15.37901829]
["bitfinex","SOLUSD",1721502936241,19.9737,174.11,174.06,14.23]
["bitfinex","SOLUSD",1721502936619,5.7438,174.1,174.06,19.9749]
["bitfinex","SOLUSD",1721502936818,19.9738,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721502937338,5.7438,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721502937514,14.23,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721502938539,5.7438,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721502938719,14.23,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721502939741,14.23,174.08,174.03,30.8563]
["bitfinex","SOLUSD",1721502939928,19.9747,174.08,174.03,36.6024]
["bitfinex","SOLUSD",1721502940437,19.9747,174.08,174.03,37.7514175]
["bitfinex","SOLUSD",1721502941539,14.23,174.07,174.03,16.4916]
["bitfinex","SOLUSD",1721502941731,14.23,174.06,174.03,16.4916]
["bitfinex","SOLUSD",1721502941931,19.9745,174.08,174.04,6.89486618]
["bitfinex","SOLUSD",1721502942428,14.23,174.08,174.04,6.89486618]
["bitfinex","SOLUSD",1721502943045,19.9745,174.08,174.04,1.14906618]
["bitfinex","SOLUSD",1721502944342,19.9745,174.08,174.03,22.2376]
["bitfinex","SOLUSD",1721502944548,5.7452,174.06,174.03,16.4916]
["bitfinex","SOLUSD",1721502945057,19.9752,174.06,174.03,16.4916]
["bitfinex","SOLUSD",1721502945352,14.23,174.06,174.03,16.4916]
["bitfinex","SOLUSD",1721502945721,14.3589,174.11,173.99,15.8693]
["bitfinex","SOLUSD",1721502945722,19.9758,174.04,173.99,15.8693]
["bitfinex","SOLUSD",1721502946043,14.23,174.03,173.99,15.8693]
["bitfinex","SOLUSD",1721502946338,14.23,174.02,173.99,21.6165]
["bitfinex","SOLUSD",1721502946941,14.23,174.02,173.99,15.8693]
["bitfinex","SOLUSD",1721502947116,6.0665,174.08,173.99,1.14933875]
["bitfinex","SOLUSD",1721502947117,14.3626,174.07,173.99,1.14933875]
["bitfinex","SOLUSD",1721502947451,14.23,174.03,173.99,1.14933875]
["bitfinex","SOLUSD",1721502947642,14.23,174.03,173.99,6.89643875]
["bitfinex","SOLUSD",1721502949154,14.23,174.03,173.99,5.7471]
["bitfinex","SOLUSD",1721502949650,19.9761,174.03,173.98,34.347]
["bitfinex","SOLUSD",1721502950037,14.23,174.02,173.99,6.89673027]
["bitfinex","SOLUSD",1721502950351,14.23,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721502950940,14.23,174.03,173.99,6.8967303]
["bitfinex","SOLUSD",1721502951552,14.23,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721502951733,14.23,174.03,173.98,14.3693]
["bitfinex","SOLUSD",1721502952456,14.23,174.03,173.98,15.5187024]
["bitfinex","SOLUSD",1721502953154,19.9761,174.03,173.98,21.2663024]
["bitfinex","SOLUSD",1721502953839,19.9761,174.03,173.98,20.1169]
["bitfinex","SOLUSD",1721502954352,19.9761,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721502954523,14.23,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721502955025,14.23,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721502956162,19.9761,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721502957133,14.23,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721502958764,19.9761,174.03,173.98,20.117]
["bitfinex","SOLUSD",1721502958931,14.23,174.02,173.98,20.117]
["bitfinex","SOLUSD",1721502960064,19.9764,174.02,173.98,20.117]
["bitfinex","SOLUSD",1721502960438,14.23,174.02,173.98,20.117]
["bitfinex","SOLUSD",1721502961056,14.23,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721502962160,19.9761,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721502962457,19.9761,174.03,173.98,34.347]
["bitfinex","SOLUSD",1721502963460,19.9761,174.03,173.99,1.14940082]
["bitfinex","SOLUSD",1721502966955,19.9761,174.03,173.98,34.347]
["bitfinex","SOLUSD",1721502967163,19.9761,174.03,173.98,20.117]
["bitfinex","SOLUSD",1721502967554,14.23,173.99,173.96,15.8693]
["bitfinex","SOLUSD",1721502967743,14.23,173.99,173.96,21.6176]
["bitfinex","SOLUSD",1721502968255,14.23,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721502968563,14.23,173.99,173.96,21.6177]
["bitfinex","SOLUSD",1721502968757,14.23,173.98,173.95,14.3713]
["bitfinex","SOLUSD",1721502968958,14.365,174.04,173.94,21.546]
["bitfinex","SOLUSD",1721502968959,14.23,173.97,173.94,21.546]
["bitfinex","SOLUSD",1721502969268,14.23,173.97,173.94,15.7973]
["bitfinex","SOLUSD",1721502970459,14.23,173.96,173.93,5.7492]
["bitfinex","SOLUSD",1721502970871,14.23,173.97,173.93,5.7492]
["bitfinex","SOLUSD",1721502971073,5.7478,173.98,173.93,5.7492]
["bitfinex","SOLUSD",1721502971074,14.23,173.96,173.93,5.7492]
["bitfinex","SOLUSD",1721502971245,14.23,173.97,173.93,5.7492]
["bitfinex","SOLUSD",1721502972665,14.23,173.97,173.93,6.89895585]
["bitfinex","SOLUSD",1721502973169,5.7487,173.96,173.92,14.6741]
["bitfinex","SOLUSD",1721502973353,14.23,173.97,173.93,5.7492]
["bitfinex","SOLUSD",1721502973757,14.23,173.97,173.93,6.89895448]
["bitfinex","SOLUSD",1721502974067,14.23,173.97,173.93,5.7492]
["bitfinex","SOLUSD",1721502974275,19.9781,173.97,173.93,5.7492]
["bitfinex","SOLUSD",1721502974971,14.23,173.96,173.92,20.4238]
["bitfinex","SOLUSD",1721502976178,14.23,173.93,173.92,0.3]
["bitfinex","SOLUSD",1721502977367,19.9794,173.93,173.92,0.3]
["bitfinex","SOLUSD",1721502977554,14.23,173.93,173.92,0.3]
["bitfinex","SOLUSD",1721502979372,19.9794,173.93,173.92,0.3]
["bitfinex","SOLUSD",1721502979578,14.23,173.93,173.92,0.3]
["bitfinex","SOLUSD",1721502981077,19.9794,173.93,173.92,0.3]
["bitfinex","SOLUSD",1721502982292,20.1494,173.93,173.92,0.3]
["bitfinex","SOLUSD",1721502982657,14.23,173.93,173.92,0.3]
["bitfinex","SOLUSD",1721502983962,19.9794,173.93,173.92,0.3]
["bitfinex","SOLUSD",1721502986282,20.1494,173.93,173.92,0.3]
["bitfinex","SOLUSD",1721502992767,19.9794,173.93,173.92,0.3]
["bitfinex","SOLUSD",1721502993473,20.1494,173.93,173.92,0.3]
["bitfinex","SOLUSD",1721502995195,65.3194,173.93,173.92,0.3]
["bitfinex","SOLUSD",1721502996695,79.6929,173.93,173.92,0.3]
["bitfinex","SOLUSD",1721502997016,5.752,173.86,173.8,5.7537]
["bitfinex","SOLUSD",1721502997291,5.752,173.86,173.77,36.0676]
["bitfinex","SOLUSD",1721502997292,14.23,173.83,173.77,21.6814]
["bitfinex","SOLUSD",1721502997589,14.23,173.83,173.81,5.7533]
["bitfinex","SOLUSD",1721502997996,5.752,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721502998187,14.3769,173.89,173.82,14.3825]
["bitfinex","SOLUSD",1721502998188,5.7509,173.89,173.82,14.3825]
["bitfinex","SOLUSD",1721502998369,14.23,173.87,173.83,5.7524]
["bitfinex","SOLUSD",1721502999106,14.23,173.86,173.83,5.7524]
["bitfinex","SOLUSD",1721502999975,14.23,173.86,173.82,20.1355]
["bitfinex","SOLUSD",1721503000300,5.92220649,173.91,173.83,29.8816]
["bitfinex","SOLUSD",1721503000473,14.23,173.91,173.88,5.7507]
["bitfinex","SOLUSD",1721503000996,14.23,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721503001198,14.23,173.9,173.85,28.61]
["bitfinex","SOLUSD",1721503001375,14.23,173.86,173.83,15.6516]
["bitfinex","SOLUSD",1721503002183,14.23,173.87,173.83,15.6516]
["bitfinex","SOLUSD",1721503002481,14.23,173.86,173.83,21.4042]
["bitfinex","SOLUSD",1721503003497,14.23,173.86,173.83,15.6516]
["bitfinex","SOLUSD",1721503003694,14.3743,173.93,173.83,15.6516]
["bitfinex","SOLUSD",1721503003695,14.23,173.88,173.84,14.3809]
["bitfinex","SOLUSD",1721503004292,14.23,173.87,173.84,20.1333]
["bitfinex","SOLUSD",1721503005196,14.23,173.88,173.84,20.1333]
["bitfinex","SOLUSD",1721503005492,14.23,173.87,173.84,20.1333]
["bitfinex","SOLUSD",1721503007098,14.23,173.86,173.84,14.3809]
["bitfinex","SOLUSD",1721503007592,14.23,173.86,173.83,15.6516]
["bitfinex","SOLUSD",1721503007899,19.9818,173.86,173.8,34.367]
["bitfinex","SOLUSD",1721503008471,19.9818,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721503009095,14.23,173.82,173.79,16.3347]
["bitfinex","SOLUSD",1721503009281,5.7526,173.84,173.79,22.0886]
["bitfinex","SOLUSD",1721503009487,14.23,173.83,173.79,22.0886]
["bitfinex","SOLUSD",1721503011400,19.9827,173.83,173.79,16.3347]
["bitfinex","SOLUSD",1721503011878,19.9824,173.84,173.79,22.0886]
["bitfinex","SOLUSD",1721503012506,14.23,173.83,173.79,22.0886]
["bitfinex","SOLUSD",1721503012682,5.754,173.8,173.75,5.7551]
["bitfinex","SOLUSD",1721503012881,5.754,173.8,173.76,14.23]
["bitfinex","SOLUSD",1721503013082,19.9834,173.81,173.76,19.9849]
["bitfinex","SOLUSD",1721503013297,5.7533,173.82,173.77,19.9846]
["bitfinex","SOLUSD",1721503013497,5.7534,173.81,173.77,14.23]
["bitfinex","SOLUSD",1721503013799,5.7534,173.81,173.76,19.985]
["bitfinex","SOLUSD",1721503014001,19.9834,173.81,173.76,19.985]
["bitfinex","SOLUSD",1721503014378,14.23,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1721503015591,19.9834,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721503015803,19.9834,173.81,173.76,19.985]
["bitfinex","SOLUSD",1721503016984,19.9834,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721503019202,14.23,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721503020206,5.7531,173.82,173.78,14.23]
["bitfinex","SOLUSD",1721503020400,5.7531,173.82,173.81,14.23]
["bitfinex","SOLUSD",1721503020602,5.752,173.85,173.8,19.9836]
["bitfinex","SOLUSD",1721503020896,5.7524,173.84,173.79,19.984]
["bitfinex","SOLUSD",1721503021489,19.9821,173.85,173.8,19.9836]
["bitfinex","SOLUSD",1721503021689,14.23,173.85,173.81,5.7534]
["bitfinex","SOLUSD",1721503022402,19.9818,173.86,173.81,5.7534]
["bitfinex","SOLUSD",1721503022707,19.9818,173.86,173.81,5.7533]
["bitfinex","SOLUSD",1721503022892,19.9818,173.86,173.81,19.9833]
["bitfinex","SOLUSD",1721503023093,5.752,173.85,173.81,14.23]
["bitfinex","SOLUSD",1721503023404,19.9818,173.86,173.81,19.9833]
["bitfinex","SOLUSD",1721503024286,5.7521,173.85,173.81,14.23]
["bitfinex","SOLUSD",1721503024604,5.7521,173.85,173.8,14.23]
["bitfinex","SOLUSD",1721503025192,19.9821,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721503025388,14.23,173.85,173.8,5.7536]
["bitfinex","SOLUSD",1721503025705,14.23,173.85,173.79,34.3684]
["bitfinex","SOLUSD",1721503025706,5.7524,173.84,173.79,34.3684]
["bitfinex","SOLUSD",1721503026388,5.7528,173.83,173.79,28.6144]
["bitfinex","SOLUSD",1721503027308,19.9824,173.85,173.79,34.3684]
["bitfinex","SOLUSD",1721503027509,5.7526,173.84,173.79,34.3684]
["bitfinex","SOLUSD",1721503027711,5.92340248,173.89,173.87,15.9827]
["bitfinex","SOLUSD",1721503027894,5.7492,173.94,173.87,29.06613051]
["bitfinex","SOLUSD",1721503028082,14.23,173.95,173.89,14.23]
["bitfinex","SOLUSD",1721503028288,14.23,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721503030317,5.7479,173.98,173.92,5.7497]
["bitfinex","SOLUSD",1721503030522,5.7479,173.98,173.89,28.6065]
["bitfinex","SOLUSD",1721503030523,14.23,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721503030807,14.23,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721503031014,20.15138753,173.99,173.93,14.23]
["bitfinex","SOLUSD",1721503031196,5.92138753,173.99,173.96,14.23]
["bitfinex","SOLUSD",1721503031394,14.23,174.02,173.97,14.23]
["bitfinex","SOLUSD",1721503031794,14.23,174.02,173.96,14.23]
["bitfinex","SOLUSD",1721503031993,5.7458,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1721503032310,5.7454,174.05,173.99,5.7474]
["bitfinex","SOLUSD",1721503033611,45.21300286,174.08,174.03,5.746]
["bitfinex","SOLUSD",1721503033612,6.4757,174.08,174.03,5.746]
["bitfinex","SOLUSD",1721503033815,5.7439,174.1,174.05,5.7453]
["bitfinex","SOLUSD",1721503034015,5.7439,174.1,174.04,5.7455]
["bitfinex","SOLUSD",1721503034817,5.7439,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721503035028,27.73619056,174.12,174.05,5.7454]
["bitfinex","SOLUSD",1721503035029,5.7434,174.11,174.05,5.7454]
["bitfinex","SOLUSD",1721503035392,5.743,174.13,174.07,5.7448]
["bitfinex","SOLUSD",1721503035792,5.743,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1721503036421,5.7432,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721503036601,5.7432,174.12,174.06,5.7451]
["bitfinex","SOLUSD",1721503037495,5.7432,174.12,174.07,1.14884992]
["bitfinex","SOLUSD",1721503038220,5.7432,174.12,174.07,1.14883915]
["bitfinex","SOLUSD",1721503038409,5.7432,174.12,174.07,6.89353915]
["bitfinex","SOLUSD",1721503038707,5.7425,174.14,174.08,6.89303919]
["bitfinex","SOLUSD",1721503038998,15.4731,174.16,174.08,1.14883919]
["bitfinex","SOLUSD",1721503039200,5.7431,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721503039402,5.7431,174.12,174.08,1.14877682]
["bitfinex","SOLUSD",1721503040818,5.7428,174.13,174.08,1.14877682]
["bitfinex","SOLUSD",1721503041423,5.7425,174.14,174.08,1.14877682]
["bitfinex","SOLUSD",1721503041621,5.7425,174.14,174.07,1.14872281]
["bitfinex","SOLUSD",1721503041828,5.7425,174.14,174.08,1.14872241]
["bitfinex","SOLUSD",1721503042327,5.7425,174.14,174.08,6.89312241]
["bitfinex","SOLUSD",1721503044507,5.7428,174.13,174.08,6.89312241]
["bitfinex","SOLUSD",1721503045533,0.17,174.15,174.06,20.1071]
["bitfinex","SOLUSD",1721503045822,44.0674,174.12,174.02,14.3655]
["bitfinex","SOLUSD",1721503046011,43.8974,174.12,174.02,14.3655]
["bitfinex","SOLUSD",1721503046213,5.7448,174.07,174.02,14.3655]
["bitfinex","SOLUSD",1721503046415,5.7448,174.07,174.02,20.1117]
["bitfinex","SOLUSD",1721503046801,5.7448,174.07,174.02,14.3655]
["bitfinex","SOLUSD",1721503047020,14.3597,174.1,173.99,15.5446]
["bitfinex","SOLUSD",1721503047231,5.7461,174.04,173.99,15.5446]
["bitfinex","SOLUSD",1721503047725,5.7461,174.03,173.97,5.748]
["bitfinex","SOLUSD",1721503047926,5.7461,174.03,173.98,5.7476]
["bitfinex","SOLUSD",1721503048427,6.1479,174.08,173.95,36.3085]
["bitfinex","SOLUSD",1721503048633,5.7467,174.02,173.95,29.9164]
["bitfinex","SOLUSD",1721503048930,5.7461,174.03,173.96,1.14948304]
["bitfinex","SOLUSD",1721503049103,5.7457,174.05,173.99,5.7473]
["bitfinex","SOLUSD",1721503049304,0.34,174.07,173.99,5.7473]
["bitfinex","SOLUSD",1721503049512,5.7461,174.03,173.97,14.3694]
["bitfinex","SOLUSD",1721503049912,5.7461,174.03,173.97,20.1174]
["bitfinex","SOLUSD",1721503050224,5.7461,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721503050625,5.7461,174.03,173.97,20.1174]
["bitfinex","SOLUSD",1721503050931,5.7465,174.02,173.97,20.1174]
["bitfinex","SOLUSD",1721503051602,5.7465,174.02,173.97,14.3694]
["bitfinex","SOLUSD",1721503052017,5.7468,174.01,173.97,14.3694]
["bitfinex","SOLUSD",1721503052413,14.7028,174.07,173.97,20.1174]
["bitfinex","SOLUSD",1721503052414,5.7464,174.02,173.97,20.1174]
["bitfinex","SOLUSD",1721503053216,0.34,174.07,173.99,14.3678]
["bitfinex","SOLUSD",1721503053422,45.34,174.07,173.99,14.3678]
["bitfinex","SOLUSD",1721503054116,5.7462,174.03,173.99,14.3678]
["bitfinex","SOLUSD",1721503054551,5.7458,174.04,173.99,14.3678]
["bitfinex","SOLUSD",1721503055212,5.7462,174.03,173.99,14.3678]
["bitfinex","SOLUSD",1721503056639,5.7465,174.02,173.96,20.1191]
["bitfinex","SOLUSD",1721503057136,5.7465,174.02,173.97,5.748]
["bitfinex","SOLUSD",1721503057339,5.7461,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721503059526,5.7464,174.02,173.97,5.748]
["bitfinex","SOLUSD",1721503059723,5.7461,174.03,173.98,6.89713745]
["bitfinex","SOLUSD",1721503060029,45.34,174.07,173.99,5.7473]
["bitfinex","SOLUSD",1721503060233,5.7461,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721503060622,5.7461,174.03,173.95,15.5446]
["bitfinex","SOLUSD",1721503060623,28.57,174.02,173.92,1.14937533]
["bitfinex","SOLUSD",1721503060826,5.7489,173.95,173.89,20.1273]
["bitfinex","SOLUSD",1721503061031,5.7489,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721503066433,20.3829,174.0,173.89,14.3767]
["bitfinex","SOLUSD",1721503066635,5.749,173.95,173.89,20.1274]
["bitfinex","SOLUSD",1721503067646,5.749,173.95,173.9,5.7502]
["bitfinex","SOLUSD",1721503067835,0.34,173.99,173.9,5.7502]
["bitfinex","SOLUSD",1721503067836,0.34,173.99,173.91,5.75]
["bitfinex","SOLUSD",1721503068038,5.7485,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721503069036,5.7485,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721503069237,5.7485,173.96,173.89,14.3767]
["bitfinex","SOLUSD",1721503069846,5.7485,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721503071243,5.2925704,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721503072641,5.7488,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721503072953,5.7474,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721503073154,5.7477,173.98,173.94,14.3721]
["bitfinex","SOLUSD",1721503073331,5.7477,173.98,173.9,28.752]
["bitfinex","SOLUSD",1721503073332,5.749,173.95,173.9,5.7501]
["bitfinex","SOLUSD",1721503075348,5.749,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721503075555,34.8243,173.98,173.91,5.75]
["bitfinex","SOLUSD",1721503075556,5.7484,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721503076164,5.7487,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721503076658,5.7487,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721503080450,5.7487,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721503082045,20.0487,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721503082246,14.3,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721503083248,14.3,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721503085455,20.0488,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721503089865,14.3,173.92,173.86,15.0806]
["bitfinex","SOLUSD",1721503090047,14.3,173.91,173.86,29.3806]
["bitfinex","SOLUSD",1721503090364,20.0501,173.91,173.86,20.832]
["bitfinex","SOLUSD",1721503090876,20.0504,173.9,173.85,14.3796]
["bitfinex","SOLUSD",1721503091055,14.3,173.89,173.85,14.3796]
["bitfinex","SOLUSD",1721503091370,14.3,173.89,173.85,20.1314]
["bitfinex","SOLUSD",1721503092059,14.3,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721503092263,14.3,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721503094247,5.90299816,173.95,173.89,14.3]
["bitfinex","SOLUSD",1721503094457,5.7481,173.97,173.92,20.0496]
["bitfinex","SOLUSD",1721503094747,5.7484,173.96,173.91,34.4251]
["bitfinex","SOLUSD",1721503094954,5.7488,173.95,173.91,28.6751]
["bitfinex","SOLUSD",1721503095868,20.0488,173.95,173.91,14.3751]
["bitfinex","SOLUSD",1721503096485,20.0488,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721503096851,20.0488,173.95,173.9,20.0503]
["bitfinex","SOLUSD",1721503097471,5.7492,173.94,173.9,14.3]
["bitfinex","SOLUSD",1721503097870,5.7492,173.94,173.89,21.9372]
["bitfinex","SOLUSD",1721503097871,5.7494,173.93,173.88,14.3775]
["bitfinex","SOLUSD",1721503098053,5.7494,173.93,173.88,28.6775]
["bitfinex","SOLUSD",1721503098251,5.7494,173.93,173.89,20.0507]
["bitfinex","SOLUSD",1721503098455,20.0491,173.94,173.89,20.0507]
["bitfinex","SOLUSD",1721503098850,5.7491,173.94,173.89,20.0507]
["bitfinex","SOLUSD",1721503099050,5.7494,173.93,173.89,14.3]
["bitfinex","SOLUSD",1721503099352,5.7494,173.93,173.89,20.0507]
["bitfinex","SOLUSD",1721503100667,5.7491,173.94,173.9,20.0503]
["bitfinex","SOLUSD",1721503100871,5.7488,173.95,173.91,6.90001119]
["bitfinex","SOLUSD",1721503101048,5.7484,173.96,173.92,14.3]
["bitfinex","SOLUSD",1721503101450,5.7488,173.95,173.92,14.3]
["bitfinex","SOLUSD",1721503101863,5.7488,173.95,173.91,14.3]
["bitfinex","SOLUSD",1721503102089,5.7488,173.95,173.91,15.44990655]
["bitfinex","SOLUSD",1721503102376,14.3,173.98,173.92,14.3]
["bitfinex","SOLUSD",1721503102590,14.3,173.99,173.94,14.3]
["bitfinex","SOLUSD",1721503103070,26.55054917,174.02,173.92,30.8912]
["bitfinex","SOLUSD",1721503103071,14.3,173.98,173.92,30.8912]
["bitfinex","SOLUSD",1721503103272,14.3,173.97,173.92,30.8912]
["bitfinex","SOLUSD",1721503103665,5.7488,173.95,173.92,16.5912]
["bitfinex","SOLUSD",1721503103972,14.3,173.95,173.9,34.4259]
["bitfinex","SOLUSD",1721503104178,14.3,173.95,173.9,20.1259]
["bitfinex","SOLUSD",1721503105081,20.0488,173.95,173.9,20.1259]
["bitfinex","SOLUSD",1721503105460,5.7488,173.95,173.9,34.4259]
["bitfinex","SOLUSD",1721503107171,5.7485,173.96,173.91,21.19985987]
["bitfinex","SOLUSD",1721503107471,5.7485,173.96,173.91,20.05]
["bitfinex","SOLUSD",1721503107675,5.7485,173.96,173.92,1.14985656]
["bitfinex","SOLUSD",1721503107884,5.7485,173.96,173.92,15.44985656]
["bitfinex","SOLUSD",1721503108049,20.0481,173.97,173.92,21.19955656]
["bitfinex","SOLUSD",1721503109256,5.7478,173.98,173.93,20.0493]
["bitfinex","SOLUSD",1721503109460,5.7476,173.99,173.94,21.19847847]
["bitfinex","SOLUSD",1721503109692,5.7478,173.98,173.94,15.44967847]
["bitfinex","SOLUSD",1721503109856,5.7478,173.98,173.94,6.89877847]
["bitfinex","SOLUSD",1721503110368,20.0478,173.98,173.94,1.14967847]
["bitfinex","SOLUSD",1721503111182,20.0478,173.98,173.93,34.4224]
["bitfinex","SOLUSD",1721503111368,5.7481,173.97,173.93,20.1224]
["bitfinex","SOLUSD",1721503112076,5.7481,173.97,173.93,14.3731]
["bitfinex","SOLUSD",1721503112380,5.7492,173.94,173.9,28.6758]
["bitfinex","SOLUSD",1721503112582,14.3,173.95,173.9,28.6758]
["bitfinex","SOLUSD",1721503112876,5.749,173.95,173.9,34.4262]
["bitfinex","SOLUSD",1721503113378,5.7491,173.94,173.9,14.3758]
["bitfinex","SOLUSD",1721503113607,5.7491,173.94,173.91,14.3]
["bitfinex","SOLUSD",1721503114173,14.3,173.96,173.91,20.05]
["bitfinex","SOLUSD",1721503114174,5.7487,173.96,173.91,20.05]
["bitfinex","SOLUSD",1721503114689,14.3,173.96,173.9,14.3758]
["bitfinex","SOLUSD",1721503114900,14.3,173.96,173.9,28.6758]
["bitfinex","SOLUSD",1721503115180,5.7491,173.94,173.91,14.3]
["bitfinex","SOLUSD",1721503115477,5.7487,173.95,173.91,21.19985674]
["bitfinex","SOLUSD",1721503115661,14.3,173.97,173.92,14.3]
["bitfinex","SOLUSD",1721503116059,5.7487,173.95,173.92,14.3]
["bitfinex","SOLUSD",1721503117072,5.7487,173.95,173.91,20.05]
["bitfinex","SOLUSD",1721503118179,5.7487,173.95,173.91,21.19985411]
["bitfinex","SOLUSD",1721503119276,5.7487,173.95,173.91,14.3]
["bitfinex","SOLUSD",1721503120184,20.0487,173.95,173.9,14.3758]
["bitfinex","SOLUSD",1721503121062,5.7487,173.95,173.91,1.14989994]
["bitfinex","SOLUSD",1721503121258,5.7487,173.95,173.9,34.4261]
["bitfinex","SOLUSD",1721503122880,5.7487,173.95,173.91,1.14989829]
["bitfinex","SOLUSD",1721503123189,5.7487,173.95,173.91,15.44989829]
["bitfinex","SOLUSD",1721503123575,5.7487,173.95,173.91,1.14989829]
["bitfinex","SOLUSD",1721503123892,5.7487,173.95,173.91,1.14989728]
["bitfinex","SOLUSD",1721503124394,5.7487,173.95,173.9,34.4261]
["bitfinex","SOLUSD",1721503124797,5.7487,173.95,173.91,1.14988429]
["bitfinex","SOLUSD",1721503125089,5.7483,173.97,173.92,14.3]
["bitfinex","SOLUSD",1721503125290,5.7483,173.97,173.92,20.0497]
["bitfinex","SOLUSD",1721503125480,5.7485,173.96,173.92,20.0497]
["bitfinex","SOLUSD",1721503125665,14.3,173.98,173.92,20.0497]
["bitfinex","SOLUSD",1721503125865,14.3,173.99,173.93,15.44984871]
["bitfinex","SOLUSD",1721503126069,5.7483,173.97,173.93,15.44984871]
["bitfinex","SOLUSD",1721503126683,5.7483,173.97,173.93,14.3]
["bitfinex","SOLUSD",1721503127479,5.7485,173.96,173.93,14.3]
["bitfinex","SOLUSD",1721503128296,5.7485,173.96,173.92,20.0497]
["bitfinex","SOLUSD",1721503128483,5.7485,173.96,173.92,14.3]
["bitfinex","SOLUSD",1721503128989,5.7485,173.96,173.91,20.05]
["bitfinex","SOLUSD",1721503129193,5.7489,173.95,173.9,14.3758]
["bitfinex","SOLUSD",1721503129384,5.7489,173.95,173.91,14.3]
["bitfinex","SOLUSD",1721503129889,5.7485,173.96,173.91,20.05]
["bitfinex","SOLUSD",1721503130383,5.7485,173.96,173.92,15.4497851]
["bitfinex","SOLUSD",1721503130575,5.7485,173.96,173.92,15.44978337]
["bitfinex","SOLUSD",1721503130774,5.7481,173.97,173.92,21.19948337]
["bitfinex","SOLUSD",1721503130994,5.7484,173.96,173.92,21.19948337]
["bitfinex","SOLUSD",1721503131294,5.7484,173.96,173.9,14.3758]
["bitfinex","SOLUSD",1721503131473,6.2813,174.02,173.94,14.3]
["bitfinex","SOLUSD",1721503131678,2.31942063,174.03,173.94,14.3]
["bitfinex","SOLUSD",1721503131679,5.7471,174.01,173.97,14.3]
["bitfinex","SOLUSD",1721503131979,5.7465,174.02,173.98,1.14951992]
["bitfinex","SOLUSD",1721503132300,5.7465,174.02,173.98,15.44951992]
["bitfinex","SOLUSD",1721503132677,5.7465,174.02,173.99,14.3]
["bitfinex","SOLUSD",1721503132874,5.7462,174.03,173.99,14.3]
["bitfinex","SOLUSD",1721503133398,14.3,174.05,174.0,14.3]
["bitfinex","SOLUSD",1721503133572,14.3,174.07,174.02,14.3]
["bitfinex","SOLUSD",1721503133768,22.4411,174.1,174.04,14.3]
["bitfinex","SOLUSD",1721503133971,5.7447,174.08,174.04,14.3]
["bitfinex","SOLUSD",1721503134210,5.7447,174.08,174.03,1.14914072]
["bitfinex","SOLUSD",1721503134211,5.7448,174.07,174.03,15.44914072]
["bitfinex","SOLUSD",1721503134876,5.7448,174.07,174.03,14.3]
["bitfinex","SOLUSD",1721503135067,14.3,174.07,174.0,14.3671]
["bitfinex","SOLUSD",1721503135272,5.7451,174.06,174.02,14.3]
["bitfinex","SOLUSD",1721503135483,5.7451,174.06,174.02,15.4491481]
["bitfinex","SOLUSD",1721503135783,20.0448,174.07,174.02,14.3]
["bitfinex","SOLUSD",1721503135987,5.7451,174.06,174.02,15.44915367]
["bitfinex","SOLUSD",1721503136291,5.7451,174.06,174.02,14.3]
["bitfinex","SOLUSD",1721503137493,5.7448,174.07,174.03,14.3]
["bitfinex","SOLUSD",1721503137906,5.7445,174.08,174.04,1.14906543]
["bitfinex","SOLUSD",1721503139078,5.7448,174.07,174.04,1.14906543]
["bitfinex","SOLUSD",1721503139587,5.7445,174.08,174.04,1.14906543]
["bitfinex","SOLUSD",1721503139787,5.7445,174.08,174.04,15.44906543]
["bitfinex","SOLUSD",1721503140289,5.7442,174.09,174.05,14.3]
["bitfinex","SOLUSD",1721503140676,5.7445,174.08,174.05,14.3]
["bitfinex","SOLUSD",1721503140872,5.7445,174.08,174.04,15.44906543]
["bitfinex","SOLUSD",1721503141077,2.27595281,174.16,174.07,14.3]
["bitfinex","SOLUSD",1721503141317,14.3,174.13,174.08,14.3]
["bitfinex","SOLUSD",1721503141484,14.3,174.12,174.06,14.3]
["bitfinex","SOLUSD",1721503141805,14.3,174.11,174.06,14.3]
["bitfinex","SOLUSD",1721503142115,5.7443,174.09,174.04,14.3644]
["bitfinex","SOLUSD",1721503142275,14.3,174.15,174.01,15.9562]
["bitfinex","SOLUSD",1721503142276,14.3,174.07,174.01,15.9562]
["bitfinex","SOLUSD",1721503142474,20.0448,174.07,174.02,20.0463]
["bitfinex","SOLUSD",1721503143093,5.7455,174.05,174.01,44.623]
["bitfinex","SOLUSD",1721503143317,5.7451,174.06,174.01,50.3697]
["bitfinex","SOLUSD",1721503143491,20.0455,174.05,174.01,30.323]
["bitfinex","SOLUSD",1721503144312,5.7455,174.05,174.01,30.323]
["bitfinex","SOLUSD",1721503144890,20.0452,174.06,174.01,51.51892526]
["bitfinex","SOLUSD",1721503145090,5.7448,174.07,174.02,21.19551325]
["bitfinex","SOLUSD",1721503145692,5.7451,174.06,174.02,15.44921325]
["bitfinex","SOLUSD",1721503145906,5.7451,174.06,174.01,36.0697]
["bitfinex","SOLUSD",1721503145907,5.7455,174.05,174.01,30.323]
["bitfinex","SOLUSD",1721503146107,14.3,174.06,174.01,44.623]
["bitfinex","SOLUSD",1721503146283,14.3,174.08,174.02,14.3]
["bitfinex","SOLUSD",1721503146485,5.7451,174.06,174.01,50.3695]
["bitfinex","SOLUSD",1721503146689,5.413733,174.06,174.01,50.3695]
["bitfinex","SOLUSD",1721503146894,19.713733,174.06,174.01,50.3695]
["bitfinex","SOLUSD",1721503147318,14.3,174.04,174.01,15.9562]
["bitfinex","SOLUSD",1721503147822,20.0455,174.05,174.01,15.9562]
["bitfinex","SOLUSD",1721503149199,20.0455,174.05,174.0,5.7469]
["bitfinex","SOLUSD",1721503151018,14.3,174.04,174.0,5.7469]
["bitfinex","SOLUSD",1721503151317,14.3602,174.1,174.02,5.7464]
["bitfinex","SOLUSD",1721503151318,20.0451,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721503151689,14.3,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721503152720,20.0451,174.06,174.01,20.0467]
["bitfinex","SOLUSD",1721503154000,5.7451,174.06,174.01,20.0467]
["bitfinex","SOLUSD",1721503154504,15.5338,174.11,174.02,29.81464937]
["bitfinex","SOLUSD",1721503154710,20.0444,174.08,174.02,35.56074937]
["bitfinex","SOLUSD",1721503154893,20.0444,174.08,174.02,34.4115]
["bitfinex","SOLUSD",1721503154894,5.7448,174.07,174.02,34.4115]
["bitfinex","SOLUSD",1721503155095,20.0448,174.07,174.02,20.1115]
["bitfinex","SOLUSD",1721503155394,20.0451,174.06,174.02,20.1115]
["bitfinex","SOLUSD",1721503155592,20.0451,174.06,174.02,14.3654]
["bitfinex","SOLUSD",1721503156500,20.0451,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721503156907,20.0451,174.06,174.01,20.0467]
["bitfinex","SOLUSD",1721503157812,5.7451,174.06,174.01,20.0467]
["bitfinex","SOLUSD",1721503158509,5.7451,174.06,174.02,1.14915786]
["bitfinex","SOLUSD",1721503159726,5.7451,174.06,174.02,15.44915786]
["bitfinex","SOLUSD",1721503159903,5.7451,174.06,174.02,21.19555786]
["bitfinex","SOLUSD",1721503160297,5.7454,174.05,174.0,5.7468]
["bitfinex","SOLUSD",1721503160607,5.7454,174.05,174.0,6.89602667]
["bitfinex","SOLUSD",1721503164123,5.7454,174.05,174.0,21.19602667]
["bitfinex","SOLUSD",1721503164823,5.7471,174.0,173.96,16.4673]
["bitfinex","SOLUSD",1721503165119,14.3,174.02,173.97,5.7479]
["bitfinex","SOLUSD",1721503165327,5.7464,174.02,173.97,21.19733193]
["bitfinex","SOLUSD",1721503167907,5.7468,174.01,173.97,21.19733193]
["bitfinex","SOLUSD",1721503168312,5.7472,174.0,173.96,16.4673]
["bitfinex","SOLUSD",1721503168521,5.7472,174.0,173.96,30.7673]
["bitfinex","SOLUSD",1721503168717,5.7472,174.0,173.96,36.5157]
["bitfinex","SOLUSD",1721503169223,20.0468,174.01,173.96,36.5157]
["bitfinex","SOLUSD",1721503169394,5.7468,174.01,173.96,37.66520248]
["bitfinex","SOLUSD",1721503170120,5.7468,174.01,173.96,36.5157]
["bitfinex","SOLUSD",1721503170932,20.0468,174.01,173.96,36.5157]
["bitfinex","SOLUSD",1721503171106,14.3,174.0,173.96,16.4673]
["bitfinex","SOLUSD",1721503171306,5.7472,174.0,173.96,16.4673]
["bitfinex","SOLUSD",1721503171508,5.7472,174.0,173.96,23.36523691]
["bitfinex","SOLUSD",1721503172127,14.3,174.02,173.97,5.748]
["bitfinex","SOLUSD",1721503172337,5.7465,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721503173209,5.7465,174.02,173.97,21.19759356]
["bitfinex","SOLUSD",1721503175522,5.7468,174.01,173.96,36.5156]
["bitfinex","SOLUSD",1721503176334,20.0468,174.01,173.96,22.2156]
["bitfinex","SOLUSD",1721503177231,20.0471,174.0,173.96,16.4673]
["bitfinex","SOLUSD",1721503179222,20.0471,174.0,173.95,20.1205]
["bitfinex","SOLUSD",1721503179941,14.3,173.99,173.95,20.1205]
["bitfinex","SOLUSD",1721503180737,20.0475,173.99,173.95,20.1205]
["bitfinex","SOLUSD",1721503181131,14.3,173.99,173.95,20.1205]
["bitfinex","SOLUSD",1721503183638,20.0471,174.0,173.95,20.1205]
["bitfinex","SOLUSD",1721503184539,20.0471,174.0,173.95,34.4205]
["bitfinex","SOLUSD",1721503185212,20.0471,174.0,173.95,20.1205]
["bitfinex","SOLUSD",1721503186113,14.3,173.99,173.95,20.1205]
["bitfinex","SOLUSD",1721503190643,20.0475,173.99,173.95,14.3718]
["bitfinex","SOLUSD",1721503190827,5.7475,173.99,173.95,14.3718]
["bitfinex","SOLUSD",1721503193051,14.3,174.01,173.96,15.44967155]
["bitfinex","SOLUSD",1721503193755,14.3,174.02,173.96,15.44967155]
["bitfinex","SOLUSD",1721503194128,5.7468,174.01,173.96,21.19807155]
["bitfinex","SOLUSD",1721503195744,5.7468,174.01,173.96,20.0484]
["bitfinex","SOLUSD",1721503195926,20.0468,174.01,173.96,14.3]
["bitfinex","SOLUSD",1721503196434,20.0468,174.01,173.95,34.4205]
["bitfinex","SOLUSD",1721503196638,20.0472,174.0,173.95,20.1205]
["bitfinex","SOLUSD",1721503197150,5.7472,174.0,173.95,34.4205]
["bitfinex","SOLUSD",1721503197452,5.7472,174.0,173.96,1.1495321]
["bitfinex","SOLUSD",1721503197648,5.7465,174.02,173.98,14.3]
["bitfinex","SOLUSD",1721503197857,5.7461,174.04,173.99,21.19674161]
["bitfinex","SOLUSD",1721503198063,15.3926,174.08,174.01,14.3]
["bitfinex","SOLUSD",1721503198064,20.0454,174.06,174.01,14.3]
["bitfinex","SOLUSD",1721503198359,5.7454,174.06,174.01,20.0467]
["bitfinex","SOLUSD",1721503198565,5.7447,174.08,174.04,14.3]
["bitfinex","SOLUSD",1721503198859,5.7447,174.08,174.03,20.046]
["bitfinex","SOLUSD",1721503199149,5.7446,174.08,174.04,14.3]
["bitfinex","SOLUSD",1721503200055,5.7449,174.07,174.03,14.3]
["bitfinex","SOLUSD",1721503201755,5.7451,174.06,174.02,28.666]
["bitfinex","SOLUSD",1721503205244,5.7451,174.06,174.02,14.3]
["bitfinex","SOLUSD",1721503205560,5.7455,174.05,174.0,14.3]
["bitfinex","SOLUSD",1721503205732,5.7455,174.05,173.99,20.1156]
["bitfinex","SOLUSD",1721503205935,5.7455,174.05,174.0,14.3]
["bitfinex","SOLUSD",1721503206235,5.7455,174.05,174.0,20.047]
["bitfinex","SOLUSD",1721503206532,5.7455,174.05,174.01,14.3]
["bitfinex","SOLUSD",1721503207157,5.7451,174.06,174.01,14.3]
["bitfinex","SOLUSD",1721503207371,5.7451,174.06,174.02,14.3]
["bitfinex","SOLUSD",1721503208330,5.7455,174.05,174.01,14.3]
["bitfinex","SOLUSD",1721503208647,5.7455,174.05,174.02,1.14913281]
["bitfinex","SOLUSD",1721503209160,5.7455,174.05,174.02,15.44913281]
["bitfinex","SOLUSD",1721503209658,5.7455,174.05,174.02,14.3]
["bitfinex","SOLUSD",1721503209841,5.7455,174.05,174.02,15.44913089]
["bitfinex","SOLUSD",1721503211168,5.7455,174.05,174.03,1.1491308]
["bitfinex","SOLUSD",1721503211375,5.7455,174.05,174.02,14.3]
["bitfinex","SOLUSD",1721503214175,5.7455,174.05,174.01,14.3]
["bitfinex","SOLUSD",1721503214976,20.0455,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721503215162,20.0455,174.05,174.0,20.047]
["bitfinex","SOLUSD",1721503215349,5.7458,174.04,174.0,14.3]
["bitfinex","SOLUSD",1721503215753,5.7458,174.04,173.99,34.4158]
["bitfinex","SOLUSD",1721503216053,5.7458,174.04,174.0,15.44922416]
["bitfinex","SOLUSD",1721503216366,5.7458,174.04,174.01,14.3]
["bitfinex","SOLUSD",1721503216570,5.7458,174.04,174.0,14.3]
["bitfinex","SOLUSD",1721503217185,5.7458,174.04,174.0,20.0471]
["bitfinex","SOLUSD",1721503217354,5.7458,174.04,174.01,1.14922416]
["bitfinex","SOLUSD",1721503217758,5.7455,174.05,174.01,1.14922416]
["bitfinex","SOLUSD",1721503218451,5.7455,174.05,174.01,15.44922416]
["bitfinex","SOLUSD",1721503220178,5.7452,174.06,174.02,1.14920905]
["bitfinex","SOLUSD",1721503220476,5.7452,174.06,174.02,15.44920905]
["bitfinex","SOLUSD",1721503220881,5.7448,174.07,174.02,21.19560905]
["bitfinex","SOLUSD",1721503221079,5.7452,174.06,174.02,15.44920905]
["bitfinex","SOLUSD",1721503222486,5.7452,174.06,174.02,1.14920905]
["bitfinex","SOLUSD",1721503222780,5.7454,174.05,174.01,14.3]
["bitfinex","SOLUSD",1721503222955,20.0451,174.06,174.01,20.0467]
["bitfinex","SOLUSD",1721503223980,5.7451,174.06,174.01,20.0467]
["bitfinex","SOLUSD",1721503224178,5.746,174.04,173.99,14.3685]
["bitfinex","SOLUSD",1721503224476,14.3,174.07,174.02,14.3]
["bitfinex","SOLUSD",1721503224700,14.3,174.07,174.03,1.14908331]
["bitfinex","SOLUSD",1721503225288,5.7454,174.06,174.03,1.14908331]
["bitfinex","SOLUSD",1721503225975,5.7454,174.06,174.02,14.3]
["bitfinex","SOLUSD",1721503226180,5.7454,174.06,174.01,14.3]
["bitfinex","SOLUSD",1721503226566,14.3,174.05,174.0,14.3]
["bitfinex","SOLUSD",1721503226995,14.3,174.06,174.01,1.14919339]
["bitfinex","SOLUSD",1721503227672,5.7461,174.04,174.01,1.14919339]
["bitfinex","SOLUSD",1721503228606,14.3,174.08,174.02,15.44909622]
["bitfinex","SOLUSD",1721503228891,14.3,174.09,174.04,14.3]
["bitfinex","SOLUSD",1721503229092,14.3,174.09,174.05,1.14898033]
["bitfinex","SOLUSD",1721503229732,14.3,174.09,174.03,14.3]
["bitfinex","SOLUSD",1721503229992,14.3,174.07,174.02,14.3]
["bitfinex","SOLUSD",1721503231091,14.3,174.07,173.99,14.3685]
["bitfinex","SOLUSD",1721503231399,14.3,174.07,174.01,14.3]
["bitfinex","SOLUSD",1721503231696,14.3,174.07,173.99,14.3685]
["bitfinex","SOLUSD",1721503231991,14.3,174.05,173.99,28.6685]
["bitfinex","SOLUSD",1721503232380,5.7458,174.04,173.99,34.4157]
["bitfinex","SOLUSD",1721503232771,5.7458,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1721503233884,20.0455,174.05,174.0,5.7471]
["bitfinex","SOLUSD",1721503234997,0.17,174.09,173.99,14.3685]
["bitfinex","SOLUSD",1721503234998,14.3,174.04,173.99,14.3685]
["bitfinex","SOLUSD",1721503235202,5.7463,174.03,173.99,14.3685]
["bitfinex","SOLUSD",1721503235374,20.0463,174.03,173.99,20.1159]
["bitfinex","SOLUSD",1721503235973,20.0463,174.03,173.99,14.3685]
["bitfinex","SOLUSD",1721503236185,5.7463,174.03,173.99,14.3685]
["bitfinex","SOLUSD",1721503236504,5.7463,174.03,173.99,21.26512639]
["bitfinex","SOLUSD",1721503237005,5.7463,174.03,173.99,35.56512639]
["bitfinex","SOLUSD",1721503237797,5.7463,174.03,173.99,34.4158]
["bitfinex","SOLUSD",1721503237975,5.7463,174.03,173.99,14.3685]
["bitfinex","SOLUSD",1721503238172,20.0463,174.03,173.99,14.3685]
["bitfinex","SOLUSD",1721503240969,5.7463,174.03,173.99,20.1159]
["bitfinex","SOLUSD",1721503241372,20.7958,174.08,174.0,14.3]
["bitfinex","SOLUSD",1721503241373,6.434,174.08,174.0,14.3]
["bitfinex","SOLUSD",1721503241590,14.3,174.06,174.0,14.3]
["bitfinex","SOLUSD",1721503241878,5.7454,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721503242190,20.045,174.07,174.01,20.0467]
["bitfinex","SOLUSD",1721503242494,5.7452,174.06,174.02,1.14913031]
["bitfinex","SOLUSD",1721503243481,5.7454,174.05,174.02,1.14913031]
["bitfinex","SOLUSD",1721503244221,5.7452,174.06,174.02,1.14913031]
["bitfinex","SOLUSD",1721503244391,20.0448,174.07,174.02,20.0463]
["bitfinex","SOLUSD",1721503244735,5.7448,174.07,174.02,20.0463]
["bitfinex","SOLUSD",1721503245077,20.0448,174.07,174.02,20.0463]
["bitfinex","SOLUSD",1721503245893,15.6137,174.16,174.09,5.7438]
["bitfinex","SOLUSD",1721503246092,14.3,174.14,174.08,14.3]
["bitfinex","SOLUSD",1721503246295,14.3,174.13,174.07,28.6618]
["bitfinex","SOLUSD",1721503246489,14.3,174.12,174.07,28.6618]
["bitfinex","SOLUSD",1721503246992,5.7435,174.11,174.08,1.14871609]
["bitfinex","SOLUSD",1721503247414,5.7435,174.11,174.07,28.6618]
["bitfinex","SOLUSD",1721503247779,5.7435,174.11,174.07,14.3618]
["bitfinex","SOLUSD",1721503248004,5.7438,174.1,174.05,14.3]
["bitfinex","SOLUSD",1721503248522,5.7438,174.1,174.05,20.0453]
["bitfinex","SOLUSD",1721503249106,5.7441,174.09,174.04,34.41]
["bitfinex","SOLUSD",1721503249330,20.0438,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721503249499,20.0438,174.1,174.05,20.0454]
["bitfinex","SOLUSD",1721503249703,20.0438,174.1,174.05,21.19430128]
["bitfinex","SOLUSD",1721503250721,5.7434,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721503251023,20.0434,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721503252503,5.7434,174.12,174.08,1.14871785]
["bitfinex","SOLUSD",1721503252701,20.0434,174.12,174.08,1.14871785]
["bitfinex","SOLUSD",1721503252902,5.7434,174.12,174.08,1.14871785]
["bitfinex","SOLUSD",1721503254498,5.7434,174.12,174.07,20.0447]
["bitfinex","SOLUSD",1721503254700,20.0434,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721503255518,5.7435,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1721503256032,20.0435,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1721503259930,5.7435,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1721503260540,20.0432,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721503261333,20.0432,174.12,174.08,1.14871803]
["bitfinex","SOLUSD",1721503261518,20.0432,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721503261929,5.7432,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721503262131,20.0432,174.12,174.08,1.14871797]
["bitfinex","SOLUSD",1721503262532,20.0432,174.12,174.07,20.0447]
["bitfinex","SOLUSD",1721503265515,5.7435,174.11,174.07,20.0447]
["bitfinex","SOLUSD",1721503265715,5.7435,174.11,174.07,14.3]
["bitfinex","SOLUSD",1721503265914,5.7435,174.11,174.06,34.4072]
["bitfinex","SOLUSD",1721503267252,20.0432,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721503267424,20.0432,174.12,174.07,20.0447]
["bitfinex","SOLUSD",1721503268037,20.0432,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721503268342,20.0435,174.11,174.06,20.1072]
["bitfinex","SOLUSD",1721503270742,5.7438,174.1,174.06,14.3622]
["bitfinex","SOLUSD",1721503271045,20.0438,174.1,174.06,1.14889256]
["bitfinex","SOLUSD",1721503271421,5.7438,174.1,174.06,1.14889256]
["bitfinex","SOLUSD",1721503274039,5.7441,174.09,174.06,1.14889256]
["bitfinex","SOLUSD",1721503275329,5.7438,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721503275550,32.26605907,174.16,174.07,14.3]
["bitfinex","SOLUSD",1721503275726,5.7428,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721503275926,5.7428,174.13,174.08,21.19305854]
["bitfinex","SOLUSD",1721503276641,14.3,174.12,174.03,46.8049]
["bitfinex","SOLUSD",1721503276944,14.3,174.12,174.06,20.0451]
["bitfinex","SOLUSD",1721503276945,5.7435,174.11,174.06,20.0451]
["bitfinex","SOLUSD",1721503277329,20.0432,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721503277524,20.0432,174.12,174.07,6.89341256]
["bitfinex","SOLUSD",1721503277729,20.0432,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721503279326,20.0432,174.12,174.08,1.14870644]
["bitfinex","SOLUSD",1721503279824,14.3,174.13,174.08,6.89310644]
["bitfinex","SOLUSD",1721503280041,5.7427,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1721503280251,5.7427,174.14,174.1,1.14863614]
["bitfinex","SOLUSD",1721503280252,14.3,174.13,174.1,1.14863614]
["bitfinex","SOLUSD",1721503280625,14.3,174.13,174.11,1.14863607]
["bitfinex","SOLUSD",1721503281645,14.3,174.13,174.1,1.14857738]
["bitfinex","SOLUSD",1721503281953,5.7425,174.14,174.1,1.14857738]
["bitfinex","SOLUSD",1721503282138,14.3,174.13,174.11,1.14857829]
["bitfinex","SOLUSD",1721503282452,20.0428,174.13,174.11,1.14857829]
["bitfinex","SOLUSD",1721503282648,20.0428,174.13,174.09,1.14857814]
["bitfinex","SOLUSD",1721503283056,6.00432472,174.19,174.12,14.3]
["bitfinex","SOLUSD",1721503283356,14.3,174.18,174.13,1.14837471]
["bitfinex","SOLUSD",1721503283562,5.7421,174.16,174.13,1.14837471]
["bitfinex","SOLUSD",1721503283853,14.3,174.17,174.13,1.14837471]
["bitfinex","SOLUSD",1721503284027,20.0415,174.17,174.13,1.14837471]
["bitfinex","SOLUSD",1721503284225,14.3,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721503284528,14.3,174.19,174.15,1.14822043]
["bitfinex","SOLUSD",1721503285128,5.7408,174.19,174.15,1.14822043]
["bitfinex","SOLUSD",1721503285366,20.0408,174.19,174.15,1.14822043]
["bitfinex","SOLUSD",1721503285529,5.7408,174.19,174.15,1.14822043]
["bitfinex","SOLUSD",1721503285726,20.0408,174.19,174.15,1.14822043]
["bitfinex","SOLUSD",1721503285928,14.3,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721503286148,14.3,174.17,174.12,20.0431]
["bitfinex","SOLUSD",1721503286761,5.7412,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721503286950,14.3,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1721503287345,14.3,174.16,174.11,20.102]
["bitfinex","SOLUSD",1721503287564,5.7416,174.17,174.11,20.102]
["bitfinex","SOLUSD",1721503287854,20.0416,174.17,174.12,6.89148151]
["bitfinex","SOLUSD",1721503289985,14.3,174.16,174.12,6.89148151]
["bitfinex","SOLUSD",1721503290179,14.3492,174.23,174.12,15.44838151]
["bitfinex","SOLUSD",1721503290469,14.3,174.18,174.13,28.6563]
["bitfinex","SOLUSD",1721503291054,14.3,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721503291259,14.3,174.19,174.16,1.1482215]
["bitfinex","SOLUSD",1721503291455,14.3,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721503291956,5.7401,174.22,174.16,5.7418]
["bitfinex","SOLUSD",1721503292272,14.3,174.18,174.15,16.1692]
["bitfinex","SOLUSD",1721503292471,14.3,174.17,174.15,16.1692]
["bitfinex","SOLUSD",1721503292668,14.3,174.17,174.13,20.0989]
["bitfinex","SOLUSD",1721503292868,14.3,174.16,174.13,20.0989]
["bitfinex","SOLUSD",1721503293580,14.3,174.16,174.13,14.3563]
["bitfinex","SOLUSD",1721503293786,14.3,174.16,174.1,29.5682]
["bitfinex","SOLUSD",1721503293787,14.3,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721503294085,14.3,174.13,174.1,29.6276]
["bitfinex","SOLUSD",1721503294381,14.3,174.13,174.1,35.3711]
["bitfinex","SOLUSD",1721503296069,14.3,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721503297168,14.3,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721503297368,14.3,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721503297576,14.3,174.15,174.12,6.89160154]
["bitfinex","SOLUSD",1721503297775,5.7409,174.19,174.14,5.7425]
["bitfinex","SOLUSD",1721503297973,14.3,174.17,174.14,5.7425]
["bitfinex","SOLUSD",1721503298488,14.3,174.17,174.13,14.3565]
["bitfinex","SOLUSD",1721503299185,14.3,174.16,174.13,14.3565]
["bitfinex","SOLUSD",1721503300882,14.3,174.15,174.1,21.0117]
["bitfinex","SOLUSD",1721503301195,14.3,174.14,174.1,15.2682]
["bitfinex","SOLUSD",1721503301973,14.3,174.15,174.11,5.7432]
["bitfinex","SOLUSD",1721503303362,6.00381923,174.21,174.12,15.50617729]
["bitfinex","SOLUSD",1721503303585,14.3,174.17,174.12,15.50617729]
["bitfinex","SOLUSD",1721503304990,14.3,174.17,174.13,5.7425]
["bitfinex","SOLUSD",1721503305195,14.3,174.17,174.14,1.14833274]
["bitfinex","SOLUSD",1721503305586,14.3,174.17,174.13,5.7425]
["bitfinex","SOLUSD",1721503306573,14.3,174.17,174.14,1.14833286]
["bitfinex","SOLUSD",1721503307703,20.0415,174.17,174.14,1.14833286]
["bitfinex","SOLUSD",1721503307999,20.0418,174.16,174.12,14.3577]
["bitfinex","SOLUSD",1721503308375,5.7418,174.16,174.13,1.14838594]
["bitfinex","SOLUSD",1721503308778,5.7414,174.18,174.13,6.89108594]
["bitfinex","SOLUSD",1721503308986,5.7401,174.22,174.15,14.3]
["bitfinex","SOLUSD",1721503309305,20.0402,174.21,174.15,14.3]
["bitfinex","SOLUSD",1721503309670,14.3,174.2,174.16,5.7417]
["bitfinex","SOLUSD",1721503310775,20.0405,174.2,174.16,5.7417]
["bitfinex","SOLUSD",1721503310990,20.0405,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721503312899,14.3,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721503317780,14.3,174.2,174.17,1.14817263]
["bitfinex","SOLUSD",1721503318004,20.0405,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721503318516,20.0405,174.2,174.16,1.14823786]
["bitfinex","SOLUSD",1721503319315,20.0402,174.21,174.16,6.88993786]
["bitfinex","SOLUSD",1721503321099,5.7402,174.21,174.17,20.0414]
["bitfinex","SOLUSD",1721503321309,20.0399,174.22,174.17,20.0414]
["bitfinex","SOLUSD",1721503321798,20.0399,174.22,174.18,6.88917808]
["bitfinex","SOLUSD",1721503322099,20.0393,174.24,174.19,5.7407]
["bitfinex","SOLUSD",1721503322305,20.0393,174.24,174.2,1.14795529]
["bitfinex","SOLUSD",1721503322687,5.7395,174.23,174.2,1.14795529]
["bitfinex","SOLUSD",1721503322892,20.0392,174.24,174.21,1.1479531]
["bitfinex","SOLUSD",1721503323498,20.0392,174.24,174.19,5.7407]
["bitfinex","SOLUSD",1721503325499,14.3,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1721503326311,14.3,174.21,174.16,16.3471]
["bitfinex","SOLUSD",1721503326612,20.0402,174.21,174.16,22.0886]
["bitfinex","SOLUSD",1721503326925,5.7402,174.21,174.16,36.3886]
["bitfinex","SOLUSD",1721503327408,20.0398,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721503327609,5.7402,174.21,174.16,30.6471]
["bitfinex","SOLUSD",1721503327821,20.0402,174.21,174.16,36.3886]
["bitfinex","SOLUSD",1721503327996,5.7402,174.21,174.16,36.3886]
["bitfinex","SOLUSD",1721503328392,20.0399,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721503329114,5.7399,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721503329421,20.0399,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721503330624,20.0402,174.21,174.16,22.0889]
["bitfinex","SOLUSD",1721503330927,20.0399,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721503331416,20.0399,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721503333615,14.3,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721503335615,5.7395,174.23,174.19,1.14802036]
["bitfinex","SOLUSD",1721503335811,14.3,174.22,174.19,1.14802036]
["bitfinex","SOLUSD",1721503338203,20.0399,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721503341401,20.0402,174.21,174.16,22.0889]
["bitfinex","SOLUSD",1721503341930,20.0402,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721503342503,14.3,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721503343608,14.3,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721503347313,14.3,174.19,174.16,16.3471]
["bitfinex","SOLUSD",1721503347523,14.3,174.18,174.15,20.0973]
["bitfinex","SOLUSD",1721503347704,71.5487,174.24,174.16,5.7418]
["bitfinex","SOLUSD",1721503347705,14.3,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721503349627,14.3,174.19,174.15,20.0973]
["bitfinex","SOLUSD",1721503360651,14.3,174.2,174.16,5.7417]
["bitfinex","SOLUSD",1721503361556,20.0402,174.21,174.16,5.7417]
["bitfinex","SOLUSD",1721503361937,14.3,174.2,174.16,5.7417]
["bitfinex","SOLUSD",1721503364954,20.0405,174.2,174.16,5.7417]
["bitfinex","SOLUSD",1721503365153,5.7405,174.2,174.16,5.7417]
["bitfinex","SOLUSD",1721503365455,5.7405,174.2,174.15,34.3973]
["bitfinex","SOLUSD",1721503365947,5.7405,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721503369060,5.7405,174.2,174.15,34.3972]
["bitfinex","SOLUSD",1721503372061,5.7409,174.19,174.15,34.3973]
["bitfinex","SOLUSD",1721503372763,6.00232857,174.25,174.18,29.5535]
["bitfinex","SOLUSD",1721503372938,14.3,174.25,174.19,14.3]
["bitfinex","SOLUSD",1721503373262,5.7398,174.23,174.2,1.14790097]
["bitfinex","SOLUSD",1721503373658,5.7398,174.23,174.19,14.3]
["bitfinex","SOLUSD",1721503374138,5.7398,174.23,174.19,20.0408]
["bitfinex","SOLUSD",1721503375058,5.7398,174.23,174.2,1.14788325]
["bitfinex","SOLUSD",1721503375266,5.7392,174.24,174.21,1.1478863]
["bitfinex","SOLUSD",1721503378356,5.7389,174.25,174.21,15.4478863]
["bitfinex","SOLUSD",1721503378967,5.7389,174.25,174.21,21.1879863]
["bitfinex","SOLUSD",1721503380138,5.7383,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1721503380341,8.29808572,174.29,174.24,20.0389]
["bitfinex","SOLUSD",1721503380342,20.0378,174.29,174.24,20.0389]
["bitfinex","SOLUSD",1721503380746,20.0372,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1721503381049,14.3,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721503381555,5.7372,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1721503381761,14.3,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721503382275,20.0375,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721503382566,20.0375,174.29,174.24,20.0391]
["bitfinex","SOLUSD",1721503385555,0.828375,174.31,174.23,35.2929]
["bitfinex","SOLUSD",1721503385556,20.0379,174.28,174.23,35.2929]
["bitfinex","SOLUSD",1721503386061,5.7382,174.27,174.23,15.2535]
["bitfinex","SOLUSD",1721503386364,5.7382,174.27,174.24,1.14764542]
["bitfinex","SOLUSD",1721503386577,5.7382,174.27,174.23,29.5535]
["bitfinex","SOLUSD",1721503387671,5.7382,174.27,174.23,35.2929]
["bitfinex","SOLUSD",1721503387868,0.828375,174.31,174.26,14.3]
["bitfinex","SOLUSD",1721503388173,5.7372,174.3,174.27,1.14747567]
["bitfinex","SOLUSD",1721503388547,5.7376,174.29,174.25,14.3]
["bitfinex","SOLUSD",1721503388747,5.7376,174.29,174.24,34.3864]
["bitfinex","SOLUSD",1721503389851,5.7373,174.3,174.25,21.18632825]
["bitfinex","SOLUSD",1721503390057,5.7373,174.3,174.26,14.3]
["bitfinex","SOLUSD",1721503390368,5.7373,174.3,174.27,1.14748063]
["bitfinex","SOLUSD",1721503391157,5.7373,174.3,174.26,1.14748141]
["bitfinex","SOLUSD",1721503391353,6.565275,174.31,174.27,1.14748076]
["bitfinex","SOLUSD",1721503391559,6.565275,174.31,174.26,20.0385]
["bitfinex","SOLUSD",1721503391967,6.565275,174.31,174.27,1.14740378]
["bitfinex","SOLUSD",1721503392573,6.565275,174.31,174.26,20.0385]
["bitfinex","SOLUSD",1721503392882,6.565275,174.31,174.27,1.14740355]
["bitfinex","SOLUSD",1721503393052,6.565275,174.31,174.26,20.0385]
["bitfinex","SOLUSD",1721503394670,20.865275,174.31,174.26,20.0385]
["bitfinex","SOLUSD",1721503395089,6.565275,174.31,174.27,15.44740467]
["bitfinex","SOLUSD",1721503395381,0.828375,174.31,174.27,21.18550467]
["bitfinex","SOLUSD",1721503395751,0.828375,174.31,174.28,14.3]
["bitfinex","SOLUSD",1721503395956,0.828375,174.31,174.3,20.0372]
["bitfinex","SOLUSD",1721503396181,0.828375,174.31,174.3,14.3]
["bitfinex","SOLUSD",1721503396356,0.828375,174.31,174.29,34.3813]
["bitfinex","SOLUSD",1721503396558,0.828375,174.31,174.29,28.6438]
["bitfinex","SOLUSD",1721503397474,0.828375,174.31,174.28,14.3]
["bitfinex","SOLUSD",1721503397690,0.828375,174.31,174.27,14.3]
["bitfinex","SOLUSD",1721503398453,0.828375,174.31,174.27,20.0382]
["bitfinex","SOLUSD",1721503398998,0.828375,174.31,174.28,1.14733653]
["bitfinex","SOLUSD",1721503401066,0.828375,174.31,174.28,21.18503653]
["bitfinex","SOLUSD",1721503402000,0.828375,174.31,174.29,5.7374]
["bitfinex","SOLUSD",1721503402170,0.828375,174.31,174.28,15.44733653]
["bitfinex","SOLUSD",1721503402875,0.828375,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721503403197,5.7375,174.29,174.24,14.3]
["bitfinex","SOLUSD",1721503403574,5.7375,174.29,174.24,20.0389]
["bitfinex","SOLUSD",1721503404200,20.0372,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721503407276,14.3,174.3,174.26,6.88600339]
["bitfinex","SOLUSD",1721503407601,14.3,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721503407898,20.0372,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721503408211,14.3,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721503409074,20.865275,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721503410404,5.7372,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721503412197,5.7372,174.3,174.25,21.18633656]
["bitfinex","SOLUSD",1721503412780,5.7372,174.3,174.25,20.0388]
["bitfinex","SOLUSD",1721503413098,5.7372,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721503413099,5.7375,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721503413278,5.7375,174.29,174.24,14.3]
["bitfinex","SOLUSD",1721503413609,20.0375,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721503413772,14.3,174.26,174.2,14.351]
["bitfinex","SOLUSD",1721503413978,14.3,174.26,174.21,14.3]
["bitfinex","SOLUSD",1721503416199,14.3,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721503417078,14.3,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721503417906,14.3,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721503420006,14.3,174.28,174.23,1.14774922]
["bitfinex","SOLUSD",1721503420210,14.3,174.28,174.24,6.8868186]
["bitfinex","SOLUSD",1721503420507,20.0379,174.28,174.24,6.8868186]
["bitfinex","SOLUSD",1721503420679,20.0379,174.28,174.24,1.1477186]
["bitfinex","SOLUSD",1721503420878,20.0379,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1721503420879,20.0379,174.28,174.23,6.88711953]
["bitfinex","SOLUSD",1721503421078,20.0379,174.28,174.24,1.14772718]
["bitfinex","SOLUSD",1721503421518,20.0379,174.28,174.23,6.88712719]
["bitfinex","SOLUSD",1721503421799,5.7382,174.27,174.23,6.88712719]
["bitfinex","SOLUSD",1721503422384,5.7382,174.27,174.23,1.14772719]
["bitfinex","SOLUSD",1721503422701,5.7382,174.27,174.22,34.3885]
["bitfinex","SOLUSD",1721503422879,20.0382,174.27,174.22,34.3885]
["bitfinex","SOLUSD",1721503425095,5.7385,174.26,174.22,20.0885]
["bitfinex","SOLUSD",1721503425688,5.7385,174.26,174.22,34.3885]
["bitfinex","SOLUSD",1721503425886,3.1348307,174.31,174.23,1.14772863]
["bitfinex","SOLUSD",1721503426214,20.0379,174.28,174.22,34.3883]
["bitfinex","SOLUSD",1721503426512,5.7382,174.27,174.22,34.3883]
["bitfinex","SOLUSD",1721503427090,5.7382,174.27,174.23,1.14773018]
["bitfinex","SOLUSD",1721503427409,5.7382,174.27,174.22,34.3883]
["bitfinex","SOLUSD",1721503427582,5.7382,174.27,174.23,15.44772998]
["bitfinex","SOLUSD",1721503427900,5.7382,174.27,174.23,14.3]
["bitfinex","SOLUSD",1721503428099,5.7382,174.27,174.23,15.44773004]
["bitfinex","SOLUSD",1721503428612,5.7382,174.27,174.23,14.3]
["bitfinex","SOLUSD",1721503429514,5.7382,174.27,174.23,15.44773015]
["bitfinex","SOLUSD",1721503431302,5.7385,174.26,174.23,15.44773015]
["bitfinex","SOLUSD",1721503431607,5.7385,174.26,174.23,1.14773015]
["bitfinex","SOLUSD",1721503435803,14.3,174.26,174.21,14.3]
["bitfinex","SOLUSD",1721503436001,5.7388,174.25,174.21,20.0401]
["bitfinex","SOLUSD",1721503436204,20.0386,174.26,174.21,20.0401]
["bitfinex","SOLUSD",1721503438297,5.7382,174.28,174.22,15.44774008]
["bitfinex","SOLUSD",1721503438522,5.7382,174.28,174.23,14.3]
["bitfinex","SOLUSD",1721503438724,5.7382,174.28,174.24,1.14761693]
["bitfinex","SOLUSD",1721503439026,20.0376,174.29,174.24,6.88671693]
["bitfinex","SOLUSD",1721503439197,5.7379,174.28,174.24,1.14761693]
["bitfinex","SOLUSD",1721503440329,5.7379,174.28,174.23,20.0394]
["bitfinex","SOLUSD",1721503440899,5.7379,174.28,174.24,1.14763109]
["bitfinex","SOLUSD",1721503441104,5.7379,174.28,174.23,20.0394]
["bitfinex","SOLUSD",1721503441327,5.7379,174.28,174.24,6.88671768]
["bitfinex","SOLUSD",1721503441805,5.7379,174.28,174.24,1.14761768]
["bitfinex","SOLUSD",1721503442727,20.0379,174.28,174.24,1.14761768]
["bitfinex","SOLUSD",1721503443720,20.0382,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1721503444614,20.0382,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1721503446027,20.0382,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1721503446529,14.3,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721503448528,14.3,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721503450131,14.3,174.26,174.19,16.6379]
["bitfinex","SOLUSD",1721503450132,20.0393,174.24,174.19,16.6379]
["bitfinex","SOLUSD",1721503450341,6.5706,174.29,174.19,16.6379]
["bitfinex","SOLUSD",1721503450342,14.3,174.22,174.19,16.6379]
["bitfinex","SOLUSD",1721503450506,14.3,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1721503452822,14.3,174.22,174.17,14.3531]
["bitfinex","SOLUSD",1721503453006,20.9152,174.29,174.17,14.3531]
["bitfinex","SOLUSD",1721503453007,14.3,174.2,174.17,14.3531]
["bitfinex","SOLUSD",1721503453208,14.3,174.21,174.17,14.3531]
["bitfinex","SOLUSD",1721503453628,14.3,174.21,174.18,1.14810932]
["bitfinex","SOLUSD",1721503454041,14.3,174.21,174.18,6.88900932]
["bitfinex","SOLUSD",1721503455229,14.3,174.2,174.18,5.7409]
["bitfinex","SOLUSD",1721503455735,14.3,174.2,174.18,5.2409]
["bitfinex","SOLUSD",1721503457735,14.3,174.19,174.17,14.3531]
["bitfinex","SOLUSD",1721503457939,14.3,174.19,174.17,20.0945]
["bitfinex","SOLUSD",1721503458239,14.3,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721503458418,5.7395,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721503458419,14.3,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721503458625,14.3,174.2,174.18,6.88921036]
["bitfinex","SOLUSD",1721503458810,14.3,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721503459536,0.17,174.28,174.19,5.7408]
["bitfinex","SOLUSD",1721503459724,14.3,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721503460241,14.3,174.2,174.17,20.0945]
["bitfinex","SOLUSD",1721503461037,14.3,174.19,174.17,20.0945]
["bitfinex","SOLUSD",1721503462143,14.3,174.18,174.17,20.0945]
["bitfinex","SOLUSD",1721503462845,14.3,174.18,174.15,22.0743]
["bitfinex","SOLUSD",1721503463340,14.3,174.18,174.15,5.7418]
["bitfinex","SOLUSD",1721503464420,14.3,174.17,174.15,5.7418]
["bitfinex","SOLUSD",1721503464845,14.3,174.16,174.15,5.7418]
["bitfinex","SOLUSD",1721503465027,14.3,174.17,174.15,5.7418]
["bitfinex","SOLUSD",1721503465746,14.3,174.17,174.15,6.89010844]
["bitfinex","SOLUSD",1721503466358,14.3,174.17,174.15,5.7418]
["bitfinex","SOLUSD",1721503467027,14.3,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721503467229,14.3,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721503467451,14.3,174.19,174.17,5.7413]
["bitfinex","SOLUSD",1721503467744,14.3,174.19,174.15,1.14831007]
["bitfinex","SOLUSD",1721503468647,14.3,174.19,174.16,5.7417]
["bitfinex","SOLUSD",1721503468822,14.3,174.19,174.17,1.14817335]
["bitfinex","SOLUSD",1721503469025,14.3,174.2,174.17,1.14817335]
["bitfinex","SOLUSD",1721503469323,14.3,174.2,174.17,6.88967335]
["bitfinex","SOLUSD",1721503469523,14.3,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721503469749,14.3,174.2,174.17,1.14817295]
["bitfinex","SOLUSD",1721503470248,14.3469,174.26,174.17,1.14817295]
["bitfinex","SOLUSD",1721503470249,21.5596,174.3,174.19,14.3]
["bitfinex","SOLUSD",1721503470550,20.0381,174.28,174.23,20.0394]
["bitfinex","SOLUSD",1721503470726,5.7382,174.27,174.24,1.14767416]
["bitfinex","SOLUSD",1721503471139,20.0379,174.28,174.24,1.14767416]
["bitfinex","SOLUSD",1721503471728,14.3,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1721503472128,14.3,174.26,174.22,20.0887]
["bitfinex","SOLUSD",1721503473528,20.0382,174.27,174.22,20.0887]
["bitfinex","SOLUSD",1721503474150,14.3,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1721503476135,14.3,174.27,174.24,1.14766757]
["bitfinex","SOLUSD",1721503476337,14.3,174.27,174.24,6.88676757]
["bitfinex","SOLUSD",1721503476535,20.0379,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721503476736,14.3,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721503477062,2.30713506,174.32,174.22,14.3]
["bitfinex","SOLUSD",1721503477222,15.128375,174.31,174.26,14.3]
["bitfinex","SOLUSD",1721503477429,15.128375,174.31,174.27,1.1475272]
["bitfinex","SOLUSD",1721503477730,20.865275,174.31,174.27,1.1475272]
["bitfinex","SOLUSD",1721503477926,14.3,174.3,174.27,1.1475272]
["bitfinex","SOLUSD",1721503478131,20.0372,174.3,174.27,1.1475272]
["bitfinex","SOLUSD",1721503478451,14.3,174.29,174.27,1.1475272]
["bitfinex","SOLUSD",1721503478755,0.828375,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721503478926,0.828375,174.31,174.29,1.14736853]
["bitfinex","SOLUSD",1721503480854,0.828375,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721503481660,0.828375,174.31,174.29,1.1473531]
["bitfinex","SOLUSD",1721503482046,0.828375,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721503483058,15.128375,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721503483454,14.3,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721503483656,14.3,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1721503484055,15.128375,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721503485646,15.128375,174.31,174.27,6.88555875]
["bitfinex","SOLUSD",1721503486159,0.828375,174.31,174.29,14.3437]
["bitfinex","SOLUSD",1721503486458,0.828375,174.31,174.3,1.14729216]
["bitfinex","SOLUSD",1721503486658,0.828375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721503486957,0.828375,174.31,174.3,21.18440853]
["bitfinex","SOLUSD",1721503490047,0.828375,174.31,174.3,15.44720853]
["bitfinex","SOLUSD",1721503490843,0.828375,174.31,174.3,1.14720853]
["bitfinex","SOLUSD",1721503491047,0.828375,174.31,174.27,5.7379]
["bitfinex","SOLUSD",1721503491262,0.828375,174.31,174.28,59.3]
["bitfinex","SOLUSD",1721503493271,0.828375,174.31,174.28,65.0377]
["bitfinex","SOLUSD",1721503495066,0.828375,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721503503244,0.828375,174.31,174.28,45.0]
["bitfinex","SOLUSD",1721503503866,0.828375,174.31,174.28,65.0378]
["bitfinex","SOLUSD",1721503505777,0.828375,174.31,174.29,5.7374]
["bitfinex","SOLUSD",1721503505949,0.828375,174.31,174.29,20.0374]
["bitfinex","SOLUSD",1721503506354,0.828375,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721503506869,0.828375,174.31,174.3,20.0372]
["bitfinex","SOLUSD",1721503507068,0.828375,174.31,174.29,14.3]
["bitfinex","SOLUSD",1721503507271,0.828375,174.31,174.3,14.3]
["bitfinex","SOLUSD",1721503507458,0.828375,174.31,174.3,20.0372]
["bitfinex","SOLUSD",1721503515189,0.828375,174.31,174.3,14.3]
["bitfinex","SOLUSD",1721503515681,0.828375,174.31,174.3,15.44719132]
["bitfinex","SOLUSD",1721503521389,0.828375,174.31,174.3,66.18439132]
["bitfinex","SOLUSD",1721503522577,0.828375,174.31,174.3,65.0372]
["bitfinex","SOLUSD",1721503525603,0.828375,174.31,174.3,50.7372]
["bitfinex","SOLUSD",1721503530020,0.828375,174.31,174.3,66.18437849]
["bitfinex","SOLUSD",1721503530496,0.828375,174.31,174.3,65.0372]
["bitfinex","SOLUSD",1721503532494,0.828375,174.31,174.3,66.1843795]
["bitfinex","SOLUSD",1721503532971,0.828375,174.31,174.3,65.0372]
["bitfinex","SOLUSD",1721503533996,0.828375,174.31,174.29,20.0805]
["bitfinex","SOLUSD",1721503535768,0.828375,174.31,174.29,14.3431]
["bitfinex","SOLUSD",1721503535973,0.828375,174.31,174.29,20.0806]
["bitfinex","SOLUSD",1721503547384,0.828375,174.31,174.29,34.3806]
["bitfinex","SOLUSD",1721503547889,0.828375,174.31,174.3,1.1472871]
["bitfinex","SOLUSD",1721503551807,0.828375,174.31,174.25,31.6065]
["bitfinex","SOLUSD",1721503551987,0.828375,174.31,174.27,20.0379]
["bitfinex","SOLUSD",1721503552193,0.828375,174.31,174.28,45.0]
["bitfinex","SOLUSD",1721503552395,0.828375,174.31,174.28,50.7378]
["bitfinex","SOLUSD",1721503553909,0.828375,174.31,174.28,45.0]
["bitfinex","SOLUSD",1721503555019,0.828375,174.31,174.28,50.7378]
["bitfinex","SOLUSD",1721503556810,0.828375,174.31,174.27,20.0831]
["bitfinex","SOLUSD",1721503557396,20.865275,174.31,174.27,14.3449]
["bitfinex","SOLUSD",1721503558716,15.128375,174.31,174.27,20.083]
["bitfinex","SOLUSD",1721503559604,14.3,174.28,174.24,14.3477]
["bitfinex","SOLUSD",1721503559808,14.3,174.27,174.2,15.7451]
["bitfinex","SOLUSD",1721503560116,14.3,174.26,174.21,28.6503]
["bitfinex","SOLUSD",1721503560418,14.3,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721503561819,14.3,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1721503562018,14.3,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721503563500,6.1237,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721503563691,14.3,174.3,174.26,1.14760032]
["bitfinex","SOLUSD",1721503563895,14.3,174.3,174.25,6.88628524]
["bitfinex","SOLUSD",1721503564312,14.3,174.29,174.25,6.88628524]
["bitfinex","SOLUSD",1721503564724,20.0376,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721503565418,14.3,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721503565724,20.0379,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721503566097,14.3,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721503567021,14.3,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721503567703,5.7382,174.27,174.23,14.3482]
["bitfinex","SOLUSD",1721503567906,20.0382,174.27,174.23,14.3482]
["bitfinex","SOLUSD",1721503569130,20.0382,174.27,174.23,20.0876]
["bitfinex","SOLUSD",1721503569307,14.3,174.26,174.23,14.3482]
["bitfinex","SOLUSD",1721503569631,14.3,174.25,174.21,5.7399]
["bitfinex","SOLUSD",1721503569819,20.0385,174.26,174.22,45.0]
["bitfinex","SOLUSD",1721503570125,14.3,174.25,174.22,45.0]
["bitfinex","SOLUSD",1721503570424,14.3,174.25,174.22,50.7397]
["bitfinex","SOLUSD",1721503571105,14.3,174.26,174.22,50.7397]
["bitfinex","SOLUSD",1721503571821,14.3,174.26,174.22,5.7397]
["bitfinex","SOLUSD",1721503572020,20.0387,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721503572229,20.0387,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721503572831,14.3,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1721503573029,14.3,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721503575208,14.3,174.22,174.2,14.351]
["bitfinex","SOLUSD",1721503575733,14.3,174.21,174.2,14.351]
["bitfinex","SOLUSD",1721503575938,20.0402,174.21,174.17,14.3537]
["bitfinex","SOLUSD",1721503576121,14.3,174.19,174.17,14.3537]
["bitfinex","SOLUSD",1721503576626,14.3,174.19,174.16,5.7417]
["bitfinex","SOLUSD",1721503577013,14.3,174.18,174.16,5.7417]
["bitfinex","SOLUSD",1721503577727,14.3,174.17,174.14,14.356]
["bitfinex","SOLUSD",1721503577937,14.3,174.16,174.14,14.356]
["bitfinex","SOLUSD",1721503580134,14.3,174.16,174.14,15.50437195]
["bitfinex","SOLUSD",1721503580333,14.3,174.16,174.14,14.356]
["bitfinex","SOLUSD",1721503580844,14.3,174.15,174.13,5.7425]
["bitfinex","SOLUSD",1721503581015,14.3,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721503582433,14.3,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721503583138,14.3,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721503584436,14.3,174.16,174.13,6.89122858]
["bitfinex","SOLUSD",1721503584935,14.3,174.15,174.13,5.7428]
["bitfinex","SOLUSD",1721503587427,14.3,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721503589554,5.7415,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1721503589846,14.3,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721503590635,14.3,174.14,174.11,14.3585]
["bitfinex","SOLUSD",1721503590836,14.3,174.13,174.1,5.7435]
["bitfinex","SOLUSD",1721503594628,5.7422,174.15,174.1,5.7435]
["bitfinex","SOLUSD",1721503594846,14.3,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721503595522,14.3,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721503596845,5.7422,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1721503597154,14.3,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721503597647,14.3,174.15,174.11,5.7433]
["bitfinex","SOLUSD",1721503597945,20.0418,174.16,174.11,6.89185355]
["bitfinex","SOLUSD",1721503598147,6.16903934,174.21,174.13,14.3]
["bitfinex","SOLUSD",1721503598148,5.99903934,174.21,174.13,14.3]
["bitfinex","SOLUSD",1721503598321,20.0407,174.2,174.15,5.7418]
["bitfinex","SOLUSD",1721503598524,20.0407,174.2,174.14,60.4482221]
["bitfinex","SOLUSD",1721503598525,5.7408,174.19,174.14,80.5462221]
["bitfinex","SOLUSD",1721503598732,14.3,174.18,174.14,66.2462221]
["bitfinex","SOLUSD",1721503598939,14.3,174.18,174.14,65.098]
["bitfinex","SOLUSD",1721503599750,14.3,174.18,174.15,1.14823241]
["bitfinex","SOLUSD",1721503599949,20.0408,174.19,174.14,65.098]
["bitfinex","SOLUSD",1721503600333,14.3,174.18,174.14,65.098]
["bitfinex","SOLUSD",1721503600646,14.3,174.17,174.14,45.0]
["bitfinex","SOLUSD",1721503600959,14.3,174.15,174.11,14.3585]
["bitfinex","SOLUSD",1721503601133,14.3,174.15,174.11,20.1019]
["bitfinex","SOLUSD",1721503602352,14.3,174.15,174.12,45.0]
["bitfinex","SOLUSD",1721503605083,14.3,174.15,174.08,16.1468]
["bitfinex","SOLUSD",1721503605084,5.7433,174.12,174.08,30.5077]
["bitfinex","SOLUSD",1721503605355,14.3,174.11,174.08,30.5077]
["bitfinex","SOLUSD",1721503607354,14.3,174.11,174.08,14.3609]
["bitfinex","SOLUSD",1721503607533,14.3,174.11,174.02,22.985]
["bitfinex","SOLUSD",1721503607534,5.7449,174.07,174.01,6.2933]
["bitfinex","SOLUSD",1721503607738,0.17,174.12,174.02,14.3659]
["bitfinex","SOLUSD",1721503607739,14.3,174.05,174.02,14.3659]
["bitfinex","SOLUSD",1721503608033,14.3,174.05,174.0,29.8543]
["bitfinex","SOLUSD",1721503608239,14.3,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721503608737,14.3,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721503609146,14.3,174.05,174.0,35.6683]
["bitfinex","SOLUSD",1721503609330,14.3,174.04,174.0,35.6683]
["bitfinex","SOLUSD",1721503609864,14.3,174.04,174.0,36.81750903]
["bitfinex","SOLUSD",1721503610366,14.3,174.04,174.0,35.6683]
["bitfinex","SOLUSD",1721503611432,14.3,174.04,174.01,1.14921099]
["bitfinex","SOLUSD",1721503612359,14.3,174.04,174.0,29.9214]
["bitfinex","SOLUSD",1721503612750,14.3,174.04,174.01,1.14921101]
["bitfinex","SOLUSD",1721503613046,14.3,174.04,174.0,29.9214]
["bitfinex","SOLUSD",1721503613257,14.3,174.05,174.0,29.9214]
["bitfinex","SOLUSD",1721503613649,14.3,174.04,174.0,29.9214]
["bitfinex","SOLUSD",1721503614035,14.3,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721503614549,14.3,174.04,174.0,35.6684]
["bitfinex","SOLUSD",1721503616041,14.3,174.03,174.0,35.6684]
["bitfinex","SOLUSD",1721503617465,14.3,174.03,174.0,14.3671]
["bitfinex","SOLUSD",1721503617669,14.3,174.02,174.0,14.3671]
["bitfinex","SOLUSD",1721503618834,14.3,174.02,174.0,20.1141]
["bitfinex","SOLUSD",1721503619267,14.3,174.03,174.0,20.1141]
["bitfinex","SOLUSD",1721503620080,5.7455,174.05,174.0,20.1141]
["bitfinex","SOLUSD",1721503620263,27.6662006,174.1,174.03,5.7458]
["bitfinex","SOLUSD",1721503620466,14.3,174.07,174.03,5.7458]
["bitfinex","SOLUSD",1721503620839,14.3,174.06,174.03,1.14909089]
["bitfinex","SOLUSD",1721503621067,14.3,174.06,174.02,20.1118]
["bitfinex","SOLUSD",1721503622561,14.3,174.06,174.03,1.14909103]
["bitfinex","SOLUSD",1721503623057,20.0448,174.07,174.03,1.14909103]
["bitfinex","SOLUSD",1721503624270,14.3,174.05,174.01,50.7467]
["bitfinex","SOLUSD",1721503624758,14.3,174.05,174.02,1.1491395]
["bitfinex","SOLUSD",1721503625267,14.3,174.05,174.01,50.7467]
["bitfinex","SOLUSD",1721503625438,5.7451,174.06,174.01,50.7467]
["bitfinex","SOLUSD",1721503625644,20.0451,174.06,174.02,1.14914002]
["bitfinex","SOLUSD",1721503626182,20.0451,174.06,174.01,50.7467]
["bitfinex","SOLUSD",1721503627145,14.3,174.05,174.01,50.7467]
["bitfinex","SOLUSD",1721503627439,20.0454,174.05,174.01,45.0]
["bitfinex","SOLUSD",1721503627868,14.3,174.03,174.01,45.0]
["bitfinex","SOLUSD",1721503629775,14.3,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721503631678,14.3,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721503632873,5.7454,174.05,173.99,14.3685]
["bitfinex","SOLUSD",1721503632874,20.0461,174.03,173.99,20.1159]
["bitfinex","SOLUSD",1721503633082,14.3,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721503634867,14.3,174.03,174.0,50.747]
["bitfinex","SOLUSD",1721503636277,14.3,174.04,174.0,50.747]
["bitfinex","SOLUSD",1721503636481,14.3,174.04,174.0,51.89625908]
["bitfinex","SOLUSD",1721503636855,14.3,174.04,174.0,50.747]
["bitfinex","SOLUSD",1721503637076,2.42752719,174.09,174.0,45.0]
["bitfinex","SOLUSD",1721503637259,14.3,174.08,174.04,5.7456]
["bitfinex","SOLUSD",1721503637455,11.40152265,174.24,174.07,5.7448]
["bitfinex","SOLUSD",1721503637456,14.3548,174.16,174.07,5.7448]
["bitfinex","SOLUSD",1721503637664,20.0431,174.12,174.08,6.89318794]
["bitfinex","SOLUSD",1721503637865,20.0431,174.12,174.08,1.14878794]
["bitfinex","SOLUSD",1721503638062,5.7435,174.11,174.07,6.8934745]
["bitfinex","SOLUSD",1721503638277,20.0435,174.11,174.06,14.3]
["bitfinex","SOLUSD",1721503638479,20.0435,174.11,174.05,28.6636]
["bitfinex","SOLUSD",1721503638687,20.0435,174.11,174.06,45.0]
["bitfinex","SOLUSD",1721503639163,20.0435,174.11,174.06,50.7448]
["bitfinex","SOLUSD",1721503639465,14.3,174.1,174.06,50.7448]
["bitfinex","SOLUSD",1721503639655,5.743,174.13,174.08,5.7443]
["bitfinex","SOLUSD",1721503640159,14.3,174.11,174.06,50.7449]
["bitfinex","SOLUSD",1721503640483,14.3,174.1,174.06,50.7449]
["bitfinex","SOLUSD",1721503641881,5.7435,174.11,174.06,50.7449]
["bitfinex","SOLUSD",1721503642055,20.0435,174.11,174.06,50.7449]
["bitfinex","SOLUSD",1721503642681,14.3,174.09,174.05,14.3636]
["bitfinex","SOLUSD",1721503642855,14.3,174.08,174.05,14.3636]
["bitfinex","SOLUSD",1721503643061,14.3,174.09,174.05,14.3636]
["bitfinex","SOLUSD",1721503643561,14.3,174.09,174.05,20.1089]
["bitfinex","SOLUSD",1721503644154,5.7433,174.12,174.08,5.0]
["bitfinex","SOLUSD",1721503644383,14.3,174.11,174.08,5.0]
["bitfinex","SOLUSD",1721503645476,14.3,174.1,174.08,5.0]
["bitfinex","SOLUSD",1721503645674,8.28337757,174.17,174.08,5.0]
["bitfinex","SOLUSD",1721503645898,5.7421,174.16,174.11,5.7433]
["bitfinex","SOLUSD",1721503646185,20.0421,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1721503646555,20.0421,174.16,174.12,20.0431]
["bitfinex","SOLUSD",1721503646556,5.7421,174.16,174.12,20.0431]
["bitfinex","SOLUSD",1721503647388,5.7415,174.17,174.12,20.043]
["bitfinex","SOLUSD",1721503647683,5.7419,174.16,174.11,15.44859578]
["bitfinex","SOLUSD",1721503648062,20.0419,174.16,174.11,15.44859578]
["bitfinex","SOLUSD",1721503648471,20.0423,174.15,174.1,34.4022]
["bitfinex","SOLUSD",1721503648653,5.7426,174.14,174.1,14.3587]
["bitfinex","SOLUSD",1721503648974,14.3,174.14,174.09,50.7441]
["bitfinex","SOLUSD",1721503649581,14.3,174.13,174.09,50.7441]
["bitfinex","SOLUSD",1721503650266,20.0425,174.14,174.09,50.7441]
["bitfinex","SOLUSD",1721503650485,14.3,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721503650781,14.3,174.14,174.09,50.744]
["bitfinex","SOLUSD",1721503650782,20.0425,174.14,174.09,50.744]
["bitfinex","SOLUSD",1721503651084,14.3,174.13,174.09,50.744]
["bitfinex","SOLUSD",1721503651285,14.3,174.11,174.08,34.5886]
["bitfinex","SOLUSD",1721503651487,14.3,174.1,174.08,34.5886]
["bitfinex","SOLUSD",1721503651681,14.3,174.1,174.08,5.0]
["bitfinex","SOLUSD",1721503652162,20.044,174.1,174.08,5.0]
["bitfinex","SOLUSD",1721503652369,14.3,174.1,174.08,5.0]
["bitfinex","SOLUSD",1721503660386,20.0439,174.1,174.08,5.0]
["bitfinex","SOLUSD",1721503660590,14.3,174.09,174.08,5.0]
["bitfinex","SOLUSD",1721503662973,14.3,174.1,174.08,5.0]
["bitfinex","SOLUSD",1721503664278,5.7431,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721503664475,14.3,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1721503664673,14.3,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1721503664890,14.3,174.1,174.06,5.745]
["bitfinex","SOLUSD",1721503666499,5.7435,174.11,174.06,5.745]
["bitfinex","SOLUSD",1721503666703,14.3,174.1,174.06,5.745]
["bitfinex","SOLUSD",1721503667586,5.7435,174.11,174.06,5.745]
["bitfinex","SOLUSD",1721503667786,5.7435,174.11,174.07,50.7447]
["bitfinex","SOLUSD",1721503667787,14.3,174.11,174.07,50.7447]
["bitfinex","SOLUSD",1721503667979,5.7432,174.12,174.07,66.19349094]
["bitfinex","SOLUSD",1721503668170,5.7432,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721503668376,20.0429,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1721503668881,20.0429,174.13,174.08,6.89318399]
["bitfinex","SOLUSD",1721503669197,20.0429,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1721503669509,5.7432,174.12,174.07,66.19348281]
["bitfinex","SOLUSD",1721503669993,20.0432,174.12,174.07,66.19348281]
["bitfinex","SOLUSD",1721503670203,5.7435,174.11,174.07,65.0447]
["bitfinex","SOLUSD",1721503671305,20.0438,174.1,174.05,20.1088]
["bitfinex","SOLUSD",1721503671480,20.0438,174.1,174.06,45.0]
["bitfinex","SOLUSD",1721503672992,5.7438,174.1,174.06,45.0]
["bitfinex","SOLUSD",1721503673193,20.0438,174.1,174.06,45.0]
["bitfinex","SOLUSD",1721503673382,5.7438,174.1,174.06,45.0]
["bitfinex","SOLUSD",1721503674303,5.7438,174.1,174.06,66.19396372]
["bitfinex","SOLUSD",1721503674477,5.7433,174.12,174.07,20.0447]
["bitfinex","SOLUSD",1721503674680,5.7433,174.12,174.08,1.14872842]
["bitfinex","SOLUSD",1721503675406,20.0433,174.12,174.08,1.14872842]
["bitfinex","SOLUSD",1721503675787,20.0433,174.12,174.08,50.7444]
["bitfinex","SOLUSD",1721503676012,5.7433,174.12,174.08,50.7444]
["bitfinex","SOLUSD",1721503676185,5.7426,174.14,174.09,20.0441]
["bitfinex","SOLUSD",1721503676386,5.7426,174.14,174.1,21.19230749]
["bitfinex","SOLUSD",1721503676589,5.7422,174.15,174.11,6.89190917]
["bitfinex","SOLUSD",1721503677201,5.7422,174.15,174.11,1.14860917]
["bitfinex","SOLUSD",1721503677507,5.7422,174.15,174.11,46.14860917]
["bitfinex","SOLUSD",1721503678103,20.0422,174.15,174.11,45.0]
["bitfinex","SOLUSD",1721503678400,20.0426,174.14,174.11,45.0]
["bitfinex","SOLUSD",1721503678604,20.0426,174.14,174.1,15.2808]
["bitfinex","SOLUSD",1721503680896,5.7429,174.13,174.1,15.2808]
["bitfinex","SOLUSD",1721503681100,20.0432,174.12,174.07,5.7445]
["bitfinex","SOLUSD",1721503681281,20.0432,174.12,174.08,45.0]
["bitfinex","SOLUSD",1721503684209,20.0432,174.12,174.08,50.7444]
["bitfinex","SOLUSD",1721503684811,20.0435,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1721503685181,5.7431,174.13,174.07,5.7447]
["bitfinex","SOLUSD",1721503685410,20.0431,174.13,174.08,51.89313623]
["bitfinex","SOLUSD",1721503686801,5.7431,174.13,174.08,51.89313623]
["bitfinex","SOLUSD",1721503687110,20.0431,174.13,174.08,51.89313623]
["bitfinex","SOLUSD",1721503687489,20.0431,174.13,174.08,66.19313623]
["bitfinex","SOLUSD",1721503687703,20.0431,174.13,174.08,51.89313623]
["bitfinex","SOLUSD",1721503689188,5.7431,174.12,174.08,50.7444]
["bitfinex","SOLUSD",1721503689507,20.0431,174.12,174.08,45.0]
["bitfinex","SOLUSD",1721503691408,5.7424,174.15,174.11,14.3]
["bitfinex","SOLUSD",1721503691716,14.3,174.17,174.11,20.0432]
["bitfinex","SOLUSD",1721503691917,5.7418,174.16,174.11,20.0432]
["bitfinex","SOLUSD",1721503692599,11.70648113,174.19,174.15,20.042]
["bitfinex","SOLUSD",1721503692799,5.7408,174.19,174.15,14.3]
["bitfinex","SOLUSD",1721503693023,5.7408,174.19,174.15,15.44826849]
["bitfinex","SOLUSD",1721503695322,20.0395,174.23,174.18,20.0411]
["bitfinex","SOLUSD",1721503695539,5.7395,174.23,174.19,15.44801507]
["bitfinex","SOLUSD",1721503695820,5.7395,174.23,174.18,20.0411]
["bitfinex","SOLUSD",1721503696004,20.0395,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503696323,20.0392,174.24,174.19,50.7408]
["bitfinex","SOLUSD",1721503696620,20.0392,174.24,174.19,45.0]
["bitfinex","SOLUSD",1721503696804,14.3,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503697199,20.0396,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503699226,5.7399,174.22,174.19,45.0]
["bitfinex","SOLUSD",1721503700410,5.7395,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503700601,20.0395,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503701404,5.7398,174.22,174.19,45.0]
["bitfinex","SOLUSD",1721503705402,5.7394,174.24,174.2,14.3]
["bitfinex","SOLUSD",1721503705609,5.7394,174.24,174.21,45.0]
["bitfinex","SOLUSD",1721503707018,5.7394,174.24,174.21,59.3]
["bitfinex","SOLUSD",1721503707630,5.7394,174.24,174.21,45.0]
["bitfinex","SOLUSD",1721503709632,5.7394,174.24,174.2,45.0]
["bitfinex","SOLUSD",1721503713821,5.7389,174.25,174.21,1.14783522]
["bitfinex","SOLUSD",1721503714429,5.7389,174.25,174.21,15.44783522]
["bitfinex","SOLUSD",1721503715040,5.7389,174.25,174.2,65.0404]
["bitfinex","SOLUSD",1721503715419,20.0389,174.25,174.2,65.0404]
["bitfinex","SOLUSD",1721503715936,5.7389,174.25,174.2,65.0404]
["bitfinex","SOLUSD",1721503716837,5.7389,174.25,174.21,1.14782989]
["bitfinex","SOLUSD",1721503718239,5.7389,174.25,174.2,65.0404]
["bitfinex","SOLUSD",1721503723547,5.7393,174.24,174.2,59.3]
["bitfinex","SOLUSD",1721503726250,14.3,174.24,174.2,45.0]
["bitfinex","SOLUSD",1721503726542,5.7398,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503727129,5.7398,174.23,174.19,65.0408]
["bitfinex","SOLUSD",1721503727329,20.0392,174.24,174.19,65.0408]
["bitfinex","SOLUSD",1721503728446,5.7395,174.23,174.19,59.3]
["bitfinex","SOLUSD",1721503728946,20.0392,174.24,174.19,65.0408]
["bitfinex","SOLUSD",1721503730744,5.96541577,174.27,174.19,45.0]
["bitfinex","SOLUSD",1721503730745,14.3,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503731050,20.0396,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503731218,14.3,174.21,174.17,14.353]
["bitfinex","SOLUSD",1721503731422,20.0403,174.21,174.17,14.353]
["bitfinex","SOLUSD",1721503731646,14.3,174.21,174.17,14.353]
["bitfinex","SOLUSD",1721503731949,20.0398,174.22,174.17,34.3942]
["bitfinex","SOLUSD",1721503732147,5.7398,174.22,174.17,34.3942]
["bitfinex","SOLUSD",1721503732455,20.0395,174.23,174.18,21.18915569]
["bitfinex","SOLUSD",1721503732923,5.7395,174.23,174.18,21.18915569]
["bitfinex","SOLUSD",1721503733343,5.7395,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503733544,5.7395,174.23,174.2,1.14798011]
["bitfinex","SOLUSD",1721503734259,5.7395,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503735054,5.7395,174.23,174.19,46.14799586]
["bitfinex","SOLUSD",1721503738160,20.0395,174.23,174.19,46.14799586]
["bitfinex","SOLUSD",1721503738332,20.0399,174.22,174.19,45.0]
["bitfinex","SOLUSD",1721503738536,20.0399,174.22,174.18,45.0]
["bitfinex","SOLUSD",1721503739970,14.3,174.21,174.18,45.0]
["bitfinex","SOLUSD",1721503741339,14.3,174.22,174.18,50.7411]
["bitfinex","SOLUSD",1721503741843,5.7395,174.23,174.18,50.7411]
["bitfinex","SOLUSD",1721503742045,20.0395,174.23,174.18,50.7411]
["bitfinex","SOLUSD",1721503743145,14.3,174.22,174.18,50.7411]
["bitfinex","SOLUSD",1721503744771,20.0395,174.23,174.18,50.7411]
["bitfinex","SOLUSD",1721503744974,20.0395,174.23,174.18,65.0411]
["bitfinex","SOLUSD",1721503745193,20.0392,174.24,174.2,5.7404]
["bitfinex","SOLUSD",1721503745359,14.3,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721503745565,20.0392,174.24,174.18,65.0408]
["bitfinex","SOLUSD",1721503745943,14.3,174.23,174.18,65.0408]
["bitfinex","SOLUSD",1721503746851,5.7392,174.24,174.19,5.7406]
["bitfinex","SOLUSD",1721503747061,14.3,174.23,174.19,5.7406]
["bitfinex","SOLUSD",1721503748168,20.0396,174.23,174.18,65.0411]
["bitfinex","SOLUSD",1721503751443,20.0396,174.23,174.18,50.7411]
["bitfinex","SOLUSD",1721503752975,5.7399,174.22,174.18,50.7411]
["bitfinex","SOLUSD",1721503754275,5.7399,174.22,174.18,65.0411]
["bitfinex","SOLUSD",1721503754652,5.7399,174.22,174.18,50.7411]
["bitfinex","SOLUSD",1721503754858,5.7399,174.22,174.18,65.0411]
["bitfinex","SOLUSD",1721503755056,5.7399,174.22,174.18,50.7411]
["bitfinex","SOLUSD",1721503755973,5.7399,174.22,174.18,45.0]
["bitfinex","SOLUSD",1721503756486,5.7399,174.22,174.18,445.0]
["bitfinex","SOLUSD",1721503758286,20.0399,174.22,174.18,445.0]
["bitfinex","SOLUSD",1721503759970,20.0396,174.23,174.18,450.7411]
["bitfinex","SOLUSD",1721503760481,5.7396,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1721503760688,5.7396,174.23,174.2,45.0]
["bitfinex","SOLUSD",1721503763554,5.7396,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503765265,20.0396,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503766086,14.3,174.22,174.19,45.0]
["bitfinex","SOLUSD",1721503767964,20.0396,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503768589,5.7396,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503769172,20.0396,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503769991,5.7396,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503772095,20.0396,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503773772,5.7396,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503774585,5.7396,174.23,174.19,50.7407]
["bitfinex","SOLUSD",1721503776005,20.0396,174.23,174.19,50.7407]
["bitfinex","SOLUSD",1721503776922,5.7398,174.22,174.19,45.0]
["bitfinex","SOLUSD",1721503777211,20.0398,174.22,174.19,45.0]
["bitfinex","SOLUSD",1721503779492,14.3,174.22,174.19,45.0]
["bitfinex","SOLUSD",1721503780404,20.0396,174.23,174.19,45.0]
["bitfinex","SOLUSD",1721503783501,14.3,174.21,174.19,45.0]
["bitfinex","SOLUSD",1721503783805,14.3,174.21,174.18,400.0]
["bitfinex","SOLUSD",1721503783806,20.0402,174.21,174.18,400.0]
["bitfinex","SOLUSD",1721503784006,14.3,174.2,174.18,400.0]
["bitfinex","SOLUSD",1721503786702,14.3,174.19,174.18,400.0]
["bitfinex","SOLUSD",1721503790130,14.3,174.2,174.18,400.0]
["bitfinex","SOLUSD",1721503792500,14.3,174.21,174.18,400.0]
["bitfinex","SOLUSD",1721503794601,20.0402,174.21,174.18,400.0]
["bitfinex","SOLUSD",1721503798702,5.7399,174.22,174.18,400.0]
["bitfinex","SOLUSD",1721503798908,20.0399,174.22,174.18,400.0]
["bitfinex","SOLUSD",1721503799810,20.0399,174.22,174.19,45.0]
["bitfinex","SOLUSD",1721503800722,14.3,174.22,174.19,45.0]
["bitfinex","SOLUSD",1721503801213,20.0399,174.22,174.19,45.0]
["bitfinex","SOLUSD",1721503802731,14.3,174.23,174.19,50.7408]
["bitfinex","SOLUSD",1721503802913,20.0395,174.23,174.19,50.7408]
["bitfinex","SOLUSD",1721503803310,5.7395,174.23,174.19,61.6044]
["bitfinex","SOLUSD",1721503803510,5.96541577,174.27,174.21,14.3]
["bitfinex","SOLUSD",1721503803823,20.0376,174.29,174.24,20.039]
["bitfinex","SOLUSD",1721503804027,5.738,174.28,174.25,46.14760742]
["bitfinex","SOLUSD",1721503804934,5.738,174.28,174.25,1.14760742]
["bitfinex","SOLUSD",1721503805126,5.738,174.28,174.24,46.14761193]
["bitfinex","SOLUSD",1721503805440,20.038,174.28,174.24,46.14761193]
["bitfinex","SOLUSD",1721503807133,5.738,174.28,174.24,45.0]
["bitfinex","SOLUSD",1721503808229,5.7376,174.29,174.24,50.7391]
["bitfinex","SOLUSD",1721503808913,14.3,174.37,174.3,5.7372]
["bitfinex","SOLUSD",1721503809131,51.2962,174.43,174.31,6.062]
["bitfinex","SOLUSD",1721503809132,22.6301,174.43,174.31,6.062]
["bitfinex","SOLUSD",1721503809335,5.96065474,174.41,174.36,20.0351]
["bitfinex","SOLUSD",1721503809627,5.96065474,174.41,174.36,14.3]
["bitfinex","SOLUSD",1721503809628,20.0336,174.41,174.36,14.3]
["bitfinex","SOLUSD",1721503809828,20.0336,174.41,174.37,45.0]
["bitfinex","SOLUSD",1721503810331,20.034,174.4,174.36,45.0]
["bitfinex","SOLUSD",1721503810535,5.7342,174.39,174.35,45.0]
["bitfinex","SOLUSD",1721503811120,20.0339,174.4,174.35,45.0]
["bitfinex","SOLUSD",1721503811418,14.3,174.37,174.35,45.0]
["bitfinex","SOLUSD",1721503811839,20.0349,174.37,174.35,45.0]
["bitfinex","SOLUSD",1721503813144,14.3,174.37,174.35,45.0]
["bitfinex","SOLUSD",1721503813317,14.3,174.42,174.29,30.9475]
["bitfinex","SOLUSD",1721503813318,14.3,174.36,174.29,30.9475]
["bitfinex","SOLUSD",1721503813522,14.3,174.31,174.27,5.7379]
["bitfinex","SOLUSD",1721503813951,14.3,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721503814132,0.17,174.37,174.25,16.6044]
["bitfinex","SOLUSD",1721503814133,20.0379,174.28,174.25,16.6044]
["bitfinex","SOLUSD",1721503814325,14.3,174.26,174.22,6.062]
["bitfinex","SOLUSD",1721503814532,14.3,174.26,174.21,36.6941]
["bitfinex","SOLUSD",1721503814533,14.3,174.25,174.21,36.6941]
["bitfinex","SOLUSD",1721503815941,4.69820219,174.26,174.21,30.954]
["bitfinex","SOLUSD",1721503815942,14.3,174.24,174.21,30.954]
["bitfinex","SOLUSD",1721503816141,14.3,174.24,174.19,5.7407]
["bitfinex","SOLUSD",1721503816142,14.3,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1721503816749,14.3,174.2,174.18,400.0]
["bitfinex","SOLUSD",1721503816963,14.3,174.19,174.18,400.0]
["bitfinex","SOLUSD",1721503817145,5.7399,174.22,174.18,400.0]
["bitfinex","SOLUSD",1721503817453,20.0399,174.22,174.18,400.0]
["bitfinex","SOLUSD",1721503817652,14.3,174.21,174.18,400.0]
["bitfinex","SOLUSD",1721503817848,4.69820219,174.26,174.18,400.0]
["bitfinex","SOLUSD",1721503818035,14.3,174.23,174.18,405.7408]
["bitfinex","SOLUSD",1721503818648,14.3,174.23,174.19,50.7408]
["bitfinex","SOLUSD",1721503819347,14.3,174.23,174.2,1.14792587]
["bitfinex","SOLUSD",1721503819534,5.7392,174.24,174.2,1.14792587]
["bitfinex","SOLUSD",1721503819849,14.3,174.24,174.19,50.7408]
["bitfinex","SOLUSD",1721503820029,14.3,174.24,174.2,5.7405]
["bitfinex","SOLUSD",1721503820233,14.3,174.24,174.21,46.14787639]
["bitfinex","SOLUSD",1721503820629,14.3,174.24,174.21,1.14787639]
["bitfinex","SOLUSD",1721503820939,14.3,174.24,174.2,45.0]
["bitfinex","SOLUSD",1721503824539,4.69820219,174.26,174.21,1.14787628]
["bitfinex","SOLUSD",1721503824740,4.69820219,174.26,174.22,15.44780391]
["bitfinex","SOLUSD",1721503825054,4.69820219,174.26,174.23,45.0]
["bitfinex","SOLUSD",1721503825459,18.99820219,174.26,174.23,45.0]
["bitfinex","SOLUSD",1721503826359,14.3,174.25,174.23,45.0]
["bitfinex","SOLUSD",1721503827249,14.3,174.25,174.2,6.2631]
["bitfinex","SOLUSD",1721503827453,14.3,174.23,174.2,6.2631]
["bitfinex","SOLUSD",1721503827759,14.3,174.23,174.21,45.0]
["bitfinex","SOLUSD",1721503828255,14.3,174.24,174.21,45.0]
["bitfinex","SOLUSD",1721503829032,20.0392,174.24,174.21,45.0]
["bitfinex","SOLUSD",1721503829251,20.0392,174.24,174.2,45.0]
["bitfinex","SOLUSD",1721503829453,14.3,174.24,174.2,45.0]
["bitfinex","SOLUSD",1721503830148,14.3,174.24,174.2,50.7402]
["bitfinex","SOLUSD",1721503830536,14.3,174.25,174.2,50.7402]
["bitfinex","SOLUSD",1721503830763,14.3,174.25,174.2,65.0402]
["bitfinex","SOLUSD",1721503830948,18.99820219,174.26,174.21,14.3504]
["bitfinex","SOLUSD",1721503831155,18.99820219,174.26,174.22,45.0]
["bitfinex","SOLUSD",1721503831352,18.99820219,174.26,174.23,1.14775842]
["bitfinex","SOLUSD",1721503831543,18.99820219,174.26,174.22,45.0]
["bitfinex","SOLUSD",1721503831956,14.3,174.25,174.22,45.0]
["bitfinex","SOLUSD",1721503832256,14.3,174.25,174.22,50.7397]
["bitfinex","SOLUSD",1721503833759,14.3,174.24,174.22,45.0]
["bitfinex","SOLUSD",1721503834553,14.3,174.23,174.18,400.0]
["bitfinex","SOLUSD",1721503834758,14.3,174.21,174.18,400.0]
["bitfinex","SOLUSD",1721503835663,14.3,174.21,174.18,405.7411]
["bitfinex","SOLUSD",1721503835863,14.3,174.21,174.18,400.0]
["bitfinex","SOLUSD",1721503840075,14.3,174.21,174.18,405.7411]
["bitfinex","SOLUSD",1721503841465,14.3,174.21,174.18,400.0]
["bitfinex","SOLUSD",1721503841976,14.3,174.2,174.18,400.0]
["bitfinex","SOLUSD",1721503842158,14.3,174.19,174.18,400.0]
["bitfinex","SOLUSD",1721503842859,20.0408,174.19,174.18,400.0]
["bitfinex","SOLUSD",1721503844157,14.3,174.19,174.18,400.0]
["bitfinex","SOLUSD",1721503848453,20.0408,174.19,174.18,400.0]
["bitfinex","SOLUSD",1721503850298,20.0408,174.19,174.18,394.5204001]
["bitfinex","SOLUSD",1721503850469,40.3808,174.19,174.18,378.94148609]
["bitfinex","SOLUSD",1721503851169,40.3808,174.19,174.18,333.98246381]
["bitfinex","SOLUSD",1721503851378,40.3808,174.19,174.18,332.12246381]
["bitfinex","SOLUSD",1721503851587,40.3808,174.19,174.18,329.81846381]
["bitfinex","SOLUSD",1721503851894,40.3808,174.19,174.18,328.09446381]
["bitfinex","SOLUSD",1721503852182,70.3808,174.19,174.18,230.01046381]
["bitfinex","SOLUSD",1721503852583,70.3808,174.19,174.18,228.28646381]
["bitfinex","SOLUSD",1721503852816,70.3808,174.19,174.18,226.56146381]
["bitfinex","SOLUSD",1721503852991,84.6808,174.19,174.18,198.15376389]
["bitfinex","SOLUSD",1721503853163,84.6808,174.19,174.18,193.63976389]
["bitfinex","SOLUSD",1721503853493,84.6808,174.19,174.18,191.91476389]
["bitfinex","SOLUSD",1721503853668,84.6808,174.19,174.18,190.18976389]
["bitfinex","SOLUSD",1721503854171,56.0808,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503854482,40.3808,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503856374,20.3808,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503856566,20.0408,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503856773,5.7408,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503856994,20.0408,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503857567,6.6522,174.24,174.18,188.46476389]
["bitfinex","SOLUSD",1721503857768,14.3,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503857969,20.0408,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503861579,5.7408,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503861781,5.7405,174.21,174.18,188.46476389]
["bitfinex","SOLUSD",1721503861987,20.0407,174.2,174.18,188.46476389]
["bitfinex","SOLUSD",1721503862173,5.7407,174.2,174.18,188.46476389]
["bitfinex","SOLUSD",1721503862495,20.0407,174.2,174.18,188.46476389]
["bitfinex","SOLUSD",1721503862872,14.3,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503863294,20.0407,174.2,174.18,188.46476389]
["bitfinex","SOLUSD",1721503863498,14.3,174.2,174.18,188.46476389]
["bitfinex","SOLUSD",1721503863679,20.0398,174.23,174.19,46.14806119]
["bitfinex","SOLUSD",1721503863878,20.0399,174.22,174.19,45.0]
["bitfinex","SOLUSD",1721503864082,20.0403,174.21,174.18,188.46476389]
["bitfinex","SOLUSD",1721503864284,14.3,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503864599,20.0408,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503865087,14.3,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503865693,14.3,174.2,174.18,188.46476389]
["bitfinex","SOLUSD",1721503866290,20.0402,174.21,174.18,188.46476389]
["bitfinex","SOLUSD",1721503866592,14.3,174.2,174.18,188.46476389]
["bitfinex","SOLUSD",1721503866972,5.7402,174.21,174.18,188.46476389]
["bitfinex","SOLUSD",1721503866973,14.3,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503867191,20.0405,174.2,174.18,188.46476389]
["bitfinex","SOLUSD",1721503867378,14.3,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503867694,20.0408,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503869680,14.3,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503870078,5.7408,174.19,174.18,188.46476389]
["bitfinex","SOLUSD",1721503873193,5.7408,174.19,174.18,148.96529907]
["bitfinex","SOLUSD",1721503873400,5.9108,174.19,174.18,140.0703557]
["bitfinex","SOLUSD",1721503886817,5.9108,174.19,174.18,138.0703557]
["bitfinex","SOLUSD",1721503886997,6.0808,174.19,174.18,138.0703557]
["bitfinex","SOLUSD",1721503887199,6.0808,174.19,174.18,111.21407165]
["bitfinex","SOLUSD",1721503887395,26.0808,174.19,174.18,97.92207165]
["bitfinex","SOLUSD",1721503887696,26.0808,174.19,174.18,95.92207165]
["bitfinex","SOLUSD",1721503889604,26.0808,174.19,174.18,94.19707165]
["bitfinex","SOLUSD",1721503890001,40.3508,174.19,174.18,92.47207165]
["bitfinex","SOLUSD",1721503890206,40.3508,174.19,174.18,81.94047165]
["bitfinex","SOLUSD",1721503890405,40.3508,174.19,174.18,75.21687165]
["bitfinex","SOLUSD",1721503890713,40.3508,174.19,174.18,70.59527165]
["bitfinex","SOLUSD",1721503890923,40.3508,174.19,174.18,68.87027165]
["bitfinex","SOLUSD",1721503892798,40.3508,174.19,174.18,67.14527165]
["bitfinex","SOLUSD",1721503893230,40.3508,174.19,174.18,65.42027165]
["bitfinex","SOLUSD",1721503894231,40.3508,174.19,174.18,63.69527165]
["bitfinex","SOLUSD",1721503894436,40.3508,174.19,174.18,61.97027165]
["bitfinex","SOLUSD",1721503894807,40.3508,174.19,174.18,60.24527165]
["bitfinex","SOLUSD",1721503895925,40.3508,174.19,174.18,58.52027165]
["bitfinex","SOLUSD",1721503896123,40.3508,174.19,174.18,56.79527165]
["bitfinex","SOLUSD",1721503896503,40.3508,174.19,174.18,55.07027165]
["bitfinex","SOLUSD",1721503896829,40.3508,174.19,174.18,53.34527165]
["bitfinex","SOLUSD",1721503897008,40.3508,174.19,174.18,51.62027165]
["bitfinex","SOLUSD",1721503897524,40.3508,174.19,174.18,49.89527165]
["bitfinex","SOLUSD",1721503897715,40.3508,174.19,174.18,48.17027165]
["bitfinex","SOLUSD",1721503897917,40.3508,174.19,174.18,46.44527165]
["bitfinex","SOLUSD",1721503898226,40.3508,174.19,174.18,44.72027165]
["bitfinex","SOLUSD",1721503898531,40.3508,174.19,174.18,42.99527165]
["bitfinex","SOLUSD",1721503898903,40.3508,174.19,174.18,41.27027165]
["bitfinex","SOLUSD",1721503899230,40.3508,174.19,174.18,39.37027165]
["bitfinex","SOLUSD",1721503899530,40.3508,174.19,174.18,37.64527165]
["bitfinex","SOLUSD",1721503900036,40.3508,174.19,174.18,35.92027165]
["bitfinex","SOLUSD",1721503900332,40.3508,174.19,174.18,34.19527165]
["bitfinex","SOLUSD",1721503900631,40.0108,174.19,174.18,34.19527165]
["bitfinex","SOLUSD",1721503902014,40.1808,174.19,174.18,34.19527165]
["bitfinex","SOLUSD",1721503902207,5.7408,174.19,174.18,34.19527165]
["bitfinex","SOLUSD",1721503902415,20.0108,174.19,174.18,34.19527165]
["bitfinex","SOLUSD",1721503905930,20.1808,174.19,174.18,34.19527165]
["bitfinex","SOLUSD",1721503906230,20.3508,174.19,174.18,34.19527165]
["bitfinex","SOLUSD",1721503907431,20.3508,174.19,174.18,32.47127165]
["bitfinex","SOLUSD",1721503907826,20.3508,174.19,174.18,30.74727165]
["bitfinex","SOLUSD",1721503908442,20.3508,174.19,174.18,29.02327165]
["bitfinex","SOLUSD",1721503908744,20.3508,174.19,174.18,27.29927165]
["bitfinex","SOLUSD",1721503909235,20.3508,174.19,174.18,25.57527165]
["bitfinex","SOLUSD",1721503909850,20.3508,174.19,174.18,23.89527165]
["bitfinex","SOLUSD",1721503910641,20.3508,174.19,174.18,22.12727165]
["bitfinex","SOLUSD",1721503911439,20.3508,174.19,174.18,1.70427165]
["bitfinex","SOLUSD",1721503911937,5.7425,174.14,174.11,15.4111]
["bitfinex","SOLUSD",1721503912141,14.27,174.13,174.11,15.4111]
["bitfinex","SOLUSD",1721503913040,20.0125,174.14,174.11,15.4111]
["bitfinex","SOLUSD",1721503916225,5.7425,174.14,174.11,15.4111]
["bitfinex","SOLUSD",1721503917542,20.0129,174.13,174.11,15.4111]
["bitfinex","SOLUSD",1721503917924,14.27,174.12,174.11,15.4111]
["bitfinex","SOLUSD",1721503918127,20.0129,174.13,174.11,15.4111]
["bitfinex","SOLUSD",1721503919023,5.7435,174.11,174.09,6.3167]
["bitfinex","SOLUSD",1721503921122,20.0138,174.1,174.07,15.4111]
["bitfinex","SOLUSD",1721503921534,5.7441,174.09,174.07,15.4111]
["bitfinex","SOLUSD",1721503922345,20.0138,174.1,174.07,15.4111]
["bitfinex","SOLUSD",1721503923424,14.27,174.1,174.07,15.4111]
["bitfinex","SOLUSD",1721503923646,5.7444,174.08,174.07,15.4111]
["bitfinex","SOLUSD",1721503923835,20.0142,174.09,174.07,15.4111]
["bitfinex","SOLUSD",1721503924025,5.7442,174.09,174.07,15.4111]
["bitfinex","SOLUSD",1721503925058,20.0142,174.09,174.07,15.4111]
["bitfinex","SOLUSD",1721503927056,20.0144,174.08,174.07,15.4111]
["bitfinex","SOLUSD",1721503927230,14.27,174.08,174.02,16.1967]
["bitfinex","SOLUSD",1721503927434,20.0157,174.05,174.02,16.1967]
["bitfinex","SOLUSD",1721503927936,14.27,174.05,174.02,16.1967]
["bitfinex","SOLUSD",1721503928439,5.9148,174.07,174.02,21.943]
["bitfinex","SOLUSD",1721503928753,14.27,174.06,174.02,16.1967]
["bitfinex","SOLUSD",1721503929452,14.27,174.05,174.02,16.1967]
["bitfinex","SOLUSD",1721503929760,20.0155,174.05,174.02,16.1967]
["bitfinex","SOLUSD",1721503929927,20.0152,174.06,174.02,16.1967]
["bitfinex","SOLUSD",1721503931351,14.27,174.05,174.02,16.1967]
["bitfinex","SOLUSD",1721503933255,20.0159,174.04,174.02,16.1967]
["bitfinex","SOLUSD",1721503933461,14.27,174.03,174.02,16.1967]
["bitfinex","SOLUSD",1721503933663,14.27,174.03,173.99,6.3544]
["bitfinex","SOLUSD",1721503933963,14.27,174.0,173.98,15.2126]
["bitfinex","SOLUSD",1721503934537,20.017,174.01,173.98,15.2126]
["bitfinex","SOLUSD",1721503935760,14.27,173.99,173.98,15.2126]
["bitfinex","SOLUSD",1721503936065,20.0174,173.99,173.94,21.615]
["bitfinex","SOLUSD",1721503936563,20.0174,173.99,173.94,35.885]
["bitfinex","SOLUSD",1721503936942,5.7474,173.99,173.94,35.885]
["bitfinex","SOLUSD",1721503937148,5.747,174.01,173.96,14.27]
["bitfinex","SOLUSD",1721503937453,5.747,174.01,173.97,1.14946974]
["bitfinex","SOLUSD",1721503937658,20.017,174.01,173.96,14.27]
["bitfinex","SOLUSD",1721503937842,20.017,174.01,173.96,20.0184]
["bitfinex","SOLUSD",1721503938031,20.017,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1721503938236,20.0171,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1721503938459,20.0171,174.0,173.95,20.0187]
["bitfinex","SOLUSD",1721503938761,20.0171,174.0,173.96,45.0]
["bitfinex","SOLUSD",1721503938942,5.7471,174.0,173.96,59.27]
["bitfinex","SOLUSD",1721503939144,5.7471,174.0,173.96,65.0184]
["bitfinex","SOLUSD",1721503940947,20.0167,174.02,173.97,1.14948409]
["bitfinex","SOLUSD",1721503941535,20.0167,174.02,173.96,65.0184]
["bitfinex","SOLUSD",1721503941764,14.27,174.01,173.96,65.0184]
["bitfinex","SOLUSD",1721503942136,20.0168,174.01,173.96,65.0184]
["bitfinex","SOLUSD",1721503942336,20.0168,174.01,173.96,59.27]
["bitfinex","SOLUSD",1721503942561,5.7472,174.0,173.96,45.0]
["bitfinex","SOLUSD",1721503943139,43.12487644,174.07,173.99,14.27]
["bitfinex","SOLUSD",1721503943140,6.00077644,174.07,173.99,14.27]
["bitfinex","SOLUSD",1721503943340,5.7441,174.09,174.05,14.27]
["bitfinex","SOLUSD",1721503943641,14.27,174.11,174.05,14.27]
["bitfinex","SOLUSD",1721503943842,14.27,174.11,174.06,14.27]
["bitfinex","SOLUSD",1721503944348,20.0138,174.11,174.06,14.27]
["bitfinex","SOLUSD",1721503944547,5.7439,174.1,174.06,14.27]
["bitfinex","SOLUSD",1721503944836,5.7439,174.1,174.04,5.7457]
["bitfinex","SOLUSD",1721503944837,14.27,174.1,174.04,14.27]
["bitfinex","SOLUSD",1721503945045,5.7445,174.08,174.04,14.27]
["bitfinex","SOLUSD",1721503946750,20.0141,174.09,174.04,14.27]
["bitfinex","SOLUSD",1721503947671,14.27,174.1,174.05,14.27]
["bitfinex","SOLUSD",1721503947847,14.27,174.1,174.04,5.7457]
["bitfinex","SOLUSD",1721503947848,5.7438,174.1,174.06,14.27]
["bitfinex","SOLUSD",1721503948363,5.7442,174.09,174.06,14.27]
["bitfinex","SOLUSD",1721503948569,5.7442,174.09,174.05,14.27]
["bitfinex","SOLUSD",1721503949068,5.7438,174.1,174.06,15.41896572]
["bitfinex","SOLUSD",1721503949268,5.7438,174.1,174.06,14.27]
["bitfinex","SOLUSD",1721503949766,14.27,174.12,174.06,14.27]
["bitfinex","SOLUSD",1721503949767,5.7441,174.09,174.06,14.27]
["bitfinex","SOLUSD",1721503949974,5.7441,174.09,174.05,14.27]
["bitfinex","SOLUSD",1721503950571,5.7448,174.07,174.04,14.27]
["bitfinex","SOLUSD",1721503950944,14.27,174.11,174.06,14.27]
["bitfinex","SOLUSD",1721503951272,14.27,174.12,174.06,14.27]
["bitfinex","SOLUSD",1721503951455,5.7438,174.1,174.06,14.27]
["bitfinex","SOLUSD",1721503952152,14.27,174.11,174.05,14.27]
["bitfinex","SOLUSD",1721503952643,14.27,174.11,174.03,5.7461]
["bitfinex","SOLUSD",1721503952644,14.27,174.1,174.03,5.7461]
["bitfinex","SOLUSD",1721503952849,5.7445,174.08,174.04,14.27]
["bitfinex","SOLUSD",1721503953453,5.7448,174.07,174.04,14.27]
["bitfinex","SOLUSD",1721503954871,5.7445,174.08,174.04,14.27]
["bitfinex","SOLUSD",1721503959573,5.7445,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1721503959773,5.7449,174.07,174.03,14.27]
["bitfinex","SOLUSD",1721503960459,5.7453,174.06,174.01,15.0766]
["bitfinex","SOLUSD",1721503960662,5.7457,174.05,174.02,14.27]
["bitfinex","SOLUSD",1721503960853,5.7458,174.04,174.01,29.3466]
["bitfinex","SOLUSD",1721503961060,5.7458,174.04,174.01,15.0766]
["bitfinex","SOLUSD",1721503961358,5.7458,174.04,174.01,29.3466]
["bitfinex","SOLUSD",1721503962169,5.7455,174.05,174.01,29.3466]
["bitfinex","SOLUSD",1721503964769,5.7458,174.04,174.01,14.27]
["bitfinex","SOLUSD",1721503968070,5.7458,174.04,174.0,14.27]
["bitfinex","SOLUSD",1721503970487,5.7458,174.04,173.99,20.0173]
["bitfinex","SOLUSD",1721503971672,5.7458,174.04,174.0,14.27]
["bitfinex","SOLUSD",1721503974988,5.7455,174.05,174.01,14.27]
["bitfinex","SOLUSD",1721503976286,5.7455,174.05,174.0,6.89644104]
["bitfinex","SOLUSD",1721503976480,5.7455,174.05,174.01,14.27]
["bitfinex","SOLUSD",1721503976892,5.7458,174.04,174.01,14.27]
["bitfinex","SOLUSD",1721503977583,5.7458,174.04,174.02,14.27]
["bitfinex","SOLUSD",1721503978086,5.7458,174.04,174.01,14.27]
["bitfinex","SOLUSD",1721503978758,5.7458,174.04,174.0,14.27]
["bitfinex","SOLUSD",1721503979196,5.7462,174.03,174.0,14.27]
["bitfinex","SOLUSD",1721503979492,5.7477,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1721503979796,14.27,173.98,173.93,20.0194]
["bitfinex","SOLUSD",1721503980586,14.27,173.99,173.93,20.0194]
["bitfinex","SOLUSD",1721503980890,20.0175,173.99,173.94,14.27]
["bitfinex","SOLUSD",1721503981402,14.27,173.98,173.92,28.6442]
["bitfinex","SOLUSD",1721503981562,14.27,173.99,173.93,14.27]
["bitfinex","SOLUSD",1721503981763,5.7478,173.98,173.93,20.0193]
["bitfinex","SOLUSD",1721503981989,5.7478,173.98,173.94,14.27]
["bitfinex","SOLUSD",1721503982175,5.7478,173.98,173.94,15.41964661]
["bitfinex","SOLUSD",1721503982362,5.7478,173.98,173.94,14.27]
["bitfinex","SOLUSD",1721503983389,5.7478,173.98,173.95,1.14963765]
["bitfinex","SOLUSD",1721503984098,5.7478,173.98,173.94,15.41964033]
["bitfinex","SOLUSD",1721503984777,5.7478,173.98,173.94,14.27]
["bitfinex","SOLUSD",1721503984979,5.7475,173.99,173.94,14.27]
["bitfinex","SOLUSD",1721503985690,5.7477,173.98,173.95,14.27]
["bitfinex","SOLUSD",1721503986662,5.7477,173.98,173.94,14.27]
["bitfinex","SOLUSD",1721503986974,20.5377,173.97,173.92,14.3742]
["bitfinex","SOLUSD",1721503987174,5.7504,173.91,173.86,15.0781]
["bitfinex","SOLUSD",1721503987390,5.7504,173.91,173.87,15.098375]
["bitfinex","SOLUSD",1721503988267,5.7504,173.91,173.87,0.828375]
["bitfinex","SOLUSD",1721503988969,5.7504,173.91,173.87,15.098375]
["bitfinex","SOLUSD",1721503989262,5.7498,173.92,173.88,14.27]
["bitfinex","SOLUSD",1721503990595,5.7498,173.92,173.89,1.15002998]
["bitfinex","SOLUSD",1721503992272,5.7498,173.92,173.87,0.828375]
["bitfinex","SOLUSD",1721503992594,5.7501,173.91,173.88,1.1500823]
["bitfinex","SOLUSD",1721503992799,5.7501,173.91,173.88,15.4200823]
["bitfinex","SOLUSD",1721503993896,14.27,173.93,173.87,45.828375]
["bitfinex","SOLUSD",1721503994095,14.27,173.93,173.87,60.098375]
["bitfinex","SOLUSD",1721503994472,14.27,173.92,173.87,45.828375]
["bitfinex","SOLUSD",1721503994774,14.27,173.91,173.87,0.828375]
["bitfinex","SOLUSD",1721503994984,5.7507,173.89,173.87,0.828375]
["bitfinex","SOLUSD",1721503996906,5.7504,173.9,173.87,0.828375]
["bitfinex","SOLUSD",1721503997283,5.7504,173.9,173.87,15.098375]
["bitfinex","SOLUSD",1721503997481,5.7501,173.91,173.87,15.098375]
["bitfinex","SOLUSD",1721503997678,14.27,173.93,173.88,1.15013671]
["bitfinex","SOLUSD",1721503998378,5.75,173.92,173.88,1.15013671]
["bitfinex","SOLUSD",1721503998885,5.7501,173.91,173.87,15.098375]
["bitfinex","SOLUSD",1721503999077,5.7501,173.91,173.87,0.828375]
["bitfinex","SOLUSD",1721503999279,5.7501,173.91,173.87,45.828375]
["bitfinex","SOLUSD",1721503999906,5.7505,173.9,173.87,0.828375]
["bitfinex","SOLUSD",1721504002903,5.7508,173.89,173.87,0.828375]
["bitfinex","SOLUSD",1721504004005,17.00228798,173.96,173.87,15.098375]
["bitfinex","SOLUSD",1721504004006,5.7504,173.9,173.87,15.098375]
["bitfinex","SOLUSD",1721504005071,5.7504,173.9,173.87,0.828375]
["bitfinex","SOLUSD",1721504005281,5.7504,173.9,173.87,1.97851518]
["bitfinex","SOLUSD",1721504007014,5.7504,173.9,173.87,16.24851518]
["bitfinex","SOLUSD",1721504007611,5.7507,173.89,173.87,0.828375]
["bitfinex","SOLUSD",1721504008187,5.7507,173.89,173.87,1.97848812]
["bitfinex","SOLUSD",1721504009088,5.7507,173.89,173.87,0.828375]
["bitfinex","SOLUSD",1721504009493,5.7507,173.89,173.87,1.97851622]
["bitfinex","SOLUSD",1721504011483,5.7504,173.9,173.87,1.97851622]
["bitfinex","SOLUSD",1721504012110,5.75,173.92,173.87,1.97851622]
["bitfinex","SOLUSD",1721504012311,5.7502,173.91,173.87,16.24851622]
["bitfinex","SOLUSD",1721504013711,5.7505,173.9,173.87,16.24851622]
["bitfinex","SOLUSD",1721504014213,5.7505,173.9,173.87,1.97851622]
["bitfinex","SOLUSD",1721504014798,5.7508,173.89,173.87,0.828375]
["bitfinex","SOLUSD",1721504016087,5.7508,173.89,173.87,1.97851328]
["bitfinex","SOLUSD",1721504017011,5.7508,173.89,173.87,0.828375]
["bitfinex","SOLUSD",1721504019218,8.62103043,173.96,173.87,1.97851308]
["bitfinex","SOLUSD",1721504019399,5.99054245,173.96,173.89,14.27]
["bitfinex","SOLUSD",1721504019589,14.27,173.95,173.9,1.1499105]
["bitfinex","SOLUSD",1721504021002,5.7494,173.93,173.9,1.1499105]
["bitfinex","SOLUSD",1721504022212,20.0194,173.93,173.9,1.1499105]
["bitfinex","SOLUSD",1721504022410,5.7494,173.93,173.88,14.27]
["bitfinex","SOLUSD",1721504022614,20.0194,173.93,173.88,14.27]
["bitfinex","SOLUSD",1721504023631,5.7497,173.92,173.88,14.27]
["bitfinex","SOLUSD",1721504024415,5.7494,173.93,173.88,14.27]
["bitfinex","SOLUSD",1721504024722,14.27,173.97,173.91,14.27]
["bitfinex","SOLUSD",1721504024889,14.27,173.97,173.92,1.14983471]
["bitfinex","SOLUSD",1721504025220,14.27,173.95,173.9,14.27]
["bitfinex","SOLUSD",1721504025524,5.7498,173.92,173.88,14.27]
["bitfinex","SOLUSD",1721504025819,5.7494,173.93,173.88,14.27]
["bitfinex","SOLUSD",1721504027109,0.17,173.98,173.87,17.203875]
["bitfinex","SOLUSD",1721504027110,14.27,173.91,173.87,17.203875]
["bitfinex","SOLUSD",1721504027307,20.0201,173.91,173.87,17.203875]
["bitfinex","SOLUSD",1721504027513,71.451,173.97,173.87,17.203875]
["bitfinex","SOLUSD",1721504027514,5.7506,173.9,173.87,17.203875]
["bitfinex","SOLUSD",1721504027719,20.0201,173.91,173.87,17.203875]
["bitfinex","SOLUSD",1721504028223,14.27,173.95,173.89,14.27]
["bitfinex","SOLUSD",1721504028400,5.7494,173.93,173.9,1.14986154]
["bitfinex","SOLUSD",1721504028604,14.27,173.95,173.89,14.27]
["bitfinex","SOLUSD",1721504028922,5.7488,173.95,173.9,14.27]
["bitfinex","SOLUSD",1721504029300,5.7488,173.95,173.91,1.14984894]
["bitfinex","SOLUSD",1721504029628,5.7483,173.97,173.9,20.0203]
["bitfinex","SOLUSD",1721504029813,20.0183,173.97,173.92,1.14984867]
["bitfinex","SOLUSD",1721504030006,20.0183,173.97,173.92,15.41984867]
["bitfinex","SOLUSD",1721504030206,5.7484,173.96,173.93,1.14972652]
["bitfinex","SOLUSD",1721504030458,5.748,173.98,173.94,14.27]
["bitfinex","SOLUSD",1721504031531,5.7481,173.97,173.94,14.27]
["bitfinex","SOLUSD",1721504032211,5.7481,173.97,173.95,1.14965641]
["bitfinex","SOLUSD",1721504032602,5.7481,173.97,173.94,14.27]
["bitfinex","SOLUSD",1721504032800,5.7481,173.97,173.95,1.14963375]
["bitfinex","SOLUSD",1721504034622,5.7481,173.97,173.94,14.27]
["bitfinex","SOLUSD",1721504035026,5.7481,173.97,173.93,14.27]
["bitfinex","SOLUSD",1721504035412,14.3671,174.01,173.94,14.27]
["bitfinex","SOLUSD",1721504035621,14.27,173.99,173.94,14.27]
["bitfinex","SOLUSD",1721504036315,14.27,174.0,173.94,14.27]
["bitfinex","SOLUSD",1721504037243,5.7478,173.98,173.94,14.27]
["bitfinex","SOLUSD",1721504038241,5.7481,173.97,173.94,14.27]
["bitfinex","SOLUSD",1721504038446,5.7481,173.97,173.93,30.3825]
["bitfinex","SOLUSD",1721504039440,20.0178,173.98,173.93,30.3825]
["bitfinex","SOLUSD",1721504039645,5.7478,173.98,173.93,30.3825]
["bitfinex","SOLUSD",1721504040129,8.30360201,174.04,173.94,14.27]
["bitfinex","SOLUSD",1721504040333,14.27,174.02,173.96,14.27]
["bitfinex","SOLUSD",1721504040631,14.27,174.02,173.96,15.41950668]
["bitfinex","SOLUSD",1721504040850,14.27,174.02,173.97,14.27]
["bitfinex","SOLUSD",1721504041140,14.27,174.02,173.96,15.41950668]
["bitfinex","SOLUSD",1721504042052,5.7471,174.0,173.96,15.41950668]
["bitfinex","SOLUSD",1721504042747,5.7471,174.0,173.97,14.27]
["bitfinex","SOLUSD",1721504042927,5.7471,174.0,173.98,1.14944118]
["bitfinex","SOLUSD",1721504043127,5.7471,174.0,173.98,15.41944118]
["bitfinex","SOLUSD",1721504043428,5.7471,174.0,173.98,14.27]
["bitfinex","SOLUSD",1721504043940,20.9281,174.05,173.99,14.27]
["bitfinex","SOLUSD",1721504043941,5.7468,174.01,173.99,14.27]
["bitfinex","SOLUSD",1721504045025,5.7461,174.03,173.99,14.27]
["bitfinex","SOLUSD",1721504045226,5.7461,174.03,174.0,15.4192514]
["bitfinex","SOLUSD",1721504045430,5.7458,174.04,174.0,14.27]
["bitfinex","SOLUSD",1721504046450,5.7458,174.04,174.01,1.14923759]
["bitfinex","SOLUSD",1721504046631,5.7461,174.03,174.0,15.41924278]
["bitfinex","SOLUSD",1721504046951,5.7461,174.03,174.0,1.14924278]
["bitfinex","SOLUSD",1721504047135,5.7461,174.03,173.98,20.0177]
["bitfinex","SOLUSD",1721504047340,5.7461,174.03,173.98,14.27]
["bitfinex","SOLUSD",1721504049059,20.0158,174.04,173.99,14.27]
["bitfinex","SOLUSD",1721504049250,5.7458,174.04,174.0,1.14924654]
["bitfinex","SOLUSD",1721504049451,5.7458,174.04,174.0,14.27]
["bitfinex","SOLUSD",1721504049845,5.7458,174.04,173.99,14.27]
["bitfinex","SOLUSD",1721504052660,5.7461,174.03,173.98,20.0176]
["bitfinex","SOLUSD",1721504053851,20.0158,174.04,173.98,20.0176]
["bitfinex","SOLUSD",1721504054859,20.0158,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721504055059,14.27,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721504055253,14.27,174.05,173.99,20.0173]
["bitfinex","SOLUSD",1721504055759,20.0157,174.05,173.99,20.0173]
["bitfinex","SOLUSD",1721504055979,20.0157,174.05,174.0,20.0171]
["bitfinex","SOLUSD",1721504056344,20.0157,174.05,174.0,14.27]
["bitfinex","SOLUSD",1721504056544,5.7457,174.05,174.0,14.27]
["bitfinex","SOLUSD",1721504056968,20.0157,174.05,174.0,14.27]
["bitfinex","SOLUSD",1721504057171,5.7458,174.04,174.0,14.27]
["bitfinex","SOLUSD",1721504058047,5.7458,174.04,173.99,20.0173]
["bitfinex","SOLUSD",1721504058649,5.7458,174.04,173.99,14.27]
["bitfinex","SOLUSD",1721504058845,14.27,174.03,173.96,6.0001]
["bitfinex","SOLUSD",1721504059167,14.27,174.02,173.96,20.2701]
["bitfinex","SOLUSD",1721504059551,20.0171,174.0,173.95,14.3717]
["bitfinex","SOLUSD",1721504059947,20.0171,174.0,173.95,28.6417]
["bitfinex","SOLUSD",1721504061474,20.0171,174.0,173.95,34.3903]
["bitfinex","SOLUSD",1721504061776,14.27,174.0,173.95,34.3903]
["bitfinex","SOLUSD",1721504062760,14.27,174.0,173.95,20.1203]
["bitfinex","SOLUSD",1721504063262,20.0171,174.0,173.95,20.1203]
["bitfinex","SOLUSD",1721504063769,14.27,174.0,173.95,20.1203]
["bitfinex","SOLUSD",1721504066680,5.7474,173.99,173.95,14.3717]
["bitfinex","SOLUSD",1721504066971,6.4162,174.02,173.92,5.7497]
["bitfinex","SOLUSD",1721504066972,14.27,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721504067278,6.4162,174.02,173.93,21.16901342]
["bitfinex","SOLUSD",1721504067279,20.0175,173.99,173.93,21.16901342]
["bitfinex","SOLUSD",1721504067446,20.0175,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721504067767,14.27,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721504068151,20.0171,174.0,173.95,14.27]
["bitfinex","SOLUSD",1721504068352,20.0168,174.01,173.96,15.41954293]
["bitfinex","SOLUSD",1721504069878,20.0171,174.0,173.96,1.14954293]
["bitfinex","SOLUSD",1721504076861,20.0171,174.0,173.95,15.41952216]
["bitfinex","SOLUSD",1721504077090,20.0171,174.0,173.96,1.14952204]
["bitfinex","SOLUSD",1721504080764,20.0171,174.0,173.95,1.1495209]
["bitfinex","SOLUSD",1721504080967,20.0171,174.0,173.96,1.1495209]
["bitfinex","SOLUSD",1721504082585,5.7474,173.99,173.96,1.1495209]
["bitfinex","SOLUSD",1721504083506,5.7474,173.99,173.94,21.8444]
["bitfinex","SOLUSD",1721504083791,20.0174,173.99,173.94,36.1144]
["bitfinex","SOLUSD",1721504085994,5.7472,174.0,173.95,14.27]
["bitfinex","SOLUSD",1721504086163,8.27432319,174.04,173.96,15.41955888]
["bitfinex","SOLUSD",1721504086359,14.27,174.03,173.98,14.27]
["bitfinex","SOLUSD",1721504086577,5.7462,174.03,173.99,1.14934055]
["bitfinex","SOLUSD",1721504086988,14.27,174.04,173.99,15.41934055]
["bitfinex","SOLUSD",1721504086989,5.7458,174.04,173.99,15.41934055]
["bitfinex","SOLUSD",1721504088981,5.7462,174.03,173.99,15.41934055]
["bitfinex","SOLUSD",1721504089182,20.0162,174.03,173.98,14.27]
["bitfinex","SOLUSD",1721504090275,20.0162,174.03,173.99,1.14928674]
["bitfinex","SOLUSD",1721504090798,5.7462,174.03,173.99,1.14928674]
["bitfinex","SOLUSD",1721504092091,21.15407175,174.09,173.99,15.41928674]
["bitfinex","SOLUSD",1721504092297,14.27,174.06,174.0,37.0284223]
["bitfinex","SOLUSD",1721504092963,5.7454,174.05,174.01,14.27]
["bitfinex","SOLUSD",1721504093693,14.27,174.09,174.04,14.27]
["bitfinex","SOLUSD",1721504093873,14.27,174.09,174.05,1.14896614]
["bitfinex","SOLUSD",1721504093874,5.7448,174.07,174.05,1.14896614]
["bitfinex","SOLUSD",1721504095589,5.7448,174.07,174.03,14.27]
["bitfinex","SOLUSD",1721504095768,5.7452,174.06,174.01,14.27]
["bitfinex","SOLUSD",1721504095971,5.7454,174.05,174.01,14.27]
["bitfinex","SOLUSD",1721504096272,5.7452,174.06,174.01,14.27]
["bitfinex","SOLUSD",1721504097187,20.0152,174.06,174.01,14.27]
["bitfinex","SOLUSD",1721504097385,14.27,174.05,174.0,30.23]
["bitfinex","SOLUSD",1721504097693,14.27,174.04,174.0,15.8625]
["bitfinex","SOLUSD",1721504097893,14.27,174.03,174.0,15.8625]
["bitfinex","SOLUSD",1721504098079,5.7457,174.05,174.0,15.8625]
["bitfinex","SOLUSD",1721504098284,20.0157,174.05,174.0,15.8625]
["bitfinex","SOLUSD",1721504098577,20.0157,174.05,174.0,30.1325]
["bitfinex","SOLUSD",1721504098776,20.0157,174.05,174.01,1.14915766]
["bitfinex","SOLUSD",1721504099403,20.0157,174.05,174.02,1.14914806]
["bitfinex","SOLUSD",1721504099700,20.0157,174.05,174.0,30.1325]
["bitfinex","SOLUSD",1721504100312,5.7458,174.04,174.0,30.1325]
["bitfinex","SOLUSD",1721504100471,5.7458,174.04,174.0,15.8625]
["bitfinex","SOLUSD",1721504100675,5.7462,174.03,174.0,15.8625]
["bitfinex","SOLUSD",1721504101404,20.0158,174.04,174.0,15.8625]
["bitfinex","SOLUSD",1721504101587,5.7458,174.04,174.0,15.8625]
["bitfinex","SOLUSD",1721504102190,5.7458,174.04,174.0,30.1325]
["bitfinex","SOLUSD",1721504102788,5.7453,174.06,174.01,15.4191813]
["bitfinex","SOLUSD",1721504102993,5.7453,174.06,174.02,14.27]
["bitfinex","SOLUSD",1721504103308,5.7453,174.06,174.01,14.27]
["bitfinex","SOLUSD",1721504104701,5.7453,174.06,174.02,1.14904119]
["bitfinex","SOLUSD",1721504105005,5.7453,174.06,174.01,14.27]
["bitfinex","SOLUSD",1721504105477,20.0153,174.06,174.01,14.27]
["bitfinex","SOLUSD",1721504106107,5.7455,174.05,174.01,14.27]
["bitfinex","SOLUSD",1721504106902,5.7455,174.05,174.0,30.1325]
["bitfinex","SOLUSD",1721504107213,5.7458,174.04,174.0,30.1325]
["bitfinex","SOLUSD",1721504108019,5.7458,174.04,174.0,15.8625]
["bitfinex","SOLUSD",1721504110897,5.7458,174.04,174.0,30.1325]
["bitfinex","SOLUSD",1721504111394,5.7458,174.04,174.0,15.8625]
["bitfinex","SOLUSD",1721504111579,5.7458,174.04,174.0,30.1325]
["bitfinex","SOLUSD",1721504113319,5.7458,174.04,173.98,20.1165]
["bitfinex","SOLUSD",1721504113524,20.0158,174.04,173.98,34.3865]
["bitfinex","SOLUSD",1721504113897,5.7458,174.04,174.0,14.27]
["bitfinex","SOLUSD",1721504116125,5.7458,174.04,173.99,20.0174]
["bitfinex","SOLUSD",1721504116419,5.7458,174.04,173.99,14.27]
["bitfinex","SOLUSD",1721504117108,5.7458,174.04,173.99,20.0173]
["bitfinex","SOLUSD",1721504117925,14.27,174.04,173.98,14.3688]
["bitfinex","SOLUSD",1721504118219,20.0161,174.03,173.98,14.3688]
["bitfinex","SOLUSD",1721504118797,20.0161,174.03,173.98,20.1165]
["bitfinex","SOLUSD",1721504118994,12.16226059,174.1,173.96,21.693]
["bitfinex","SOLUSD",1721504118995,14.27,174.02,173.96,21.693]
["bitfinex","SOLUSD",1721504119220,30.2724,174.07,173.96,15.9446]
["bitfinex","SOLUSD",1721504119221,14.27,174.01,173.96,15.9446]
["bitfinex","SOLUSD",1721504119422,14.27,174.0,173.96,15.9446]
["bitfinex","SOLUSD",1721504119591,14.27,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721504119800,14.27,173.97,173.93,14.3728]
["bitfinex","SOLUSD",1721504119991,14.27,173.96,173.92,15.9446]
["bitfinex","SOLUSD",1721504120825,14.27,173.95,173.91,5.7498]
["bitfinex","SOLUSD",1721504121002,14.27,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721504121709,14.27,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721504122297,14.27,173.94,173.89,20.1269]
["bitfinex","SOLUSD",1721504122616,14.27,173.94,173.9,1.14991002]
["bitfinex","SOLUSD",1721504123010,14.27,173.94,173.9,1.14995599]
["bitfinex","SOLUSD",1721504123212,14.27,173.96,173.91,14.27]
["bitfinex","SOLUSD",1721504123414,14.27,173.96,173.92,1.14979761]
["bitfinex","SOLUSD",1721504124105,20.0185,173.96,173.92,1.14979761]
["bitfinex","SOLUSD",1721504124419,14.27,173.95,173.9,14.27]
["bitfinex","SOLUSD",1721504124622,14.27,173.95,173.9,20.0203]
["bitfinex","SOLUSD",1721504125000,14.27,173.95,173.91,1.14982892]
["bitfinex","SOLUSD",1721504125424,14.27,173.95,173.9,20.0203]
["bitfinex","SOLUSD",1721504126020,14.27,173.94,173.89,34.3972]
["bitfinex","SOLUSD",1721504127020,20.0189,173.95,173.9,14.27]
["bitfinex","SOLUSD",1721504127207,14.27,173.95,173.91,1.14982844]
["bitfinex","SOLUSD",1721504127524,20.0185,173.96,173.91,1.14982844]
["bitfinex","SOLUSD",1721504127896,20.0188,173.95,173.9,14.27]
["bitfinex","SOLUSD",1721504128510,20.0188,173.95,173.89,34.3971]
["bitfinex","SOLUSD",1721504129024,5.7488,173.95,173.9,20.0203]
["bitfinex","SOLUSD",1721504129215,20.0185,173.96,173.9,20.0203]
["bitfinex","SOLUSD",1721504130034,5.7488,173.95,173.9,20.0203]
["bitfinex","SOLUSD",1721504130437,20.0188,173.95,173.9,20.0203]
["bitfinex","SOLUSD",1721504131533,5.7488,173.95,173.9,20.0203]
["bitfinex","SOLUSD",1721504132337,20.0185,173.96,173.9,14.27]
["bitfinex","SOLUSD",1721504132536,5.7481,173.97,173.92,14.27]
["bitfinex","SOLUSD",1721504132830,5.7481,173.97,173.89,14.3765]
["bitfinex","SOLUSD",1721504132831,20.25723942,174.0,173.94,14.27]
["bitfinex","SOLUSD",1721504133037,14.27,174.0,173.95,1.14957968]
["bitfinex","SOLUSD",1721504133437,5.7474,174.0,173.96,15.41957968]
["bitfinex","SOLUSD",1721504133928,14.27,174.04,173.98,14.27]
["bitfinex","SOLUSD",1721504134137,14.27,174.04,173.99,1.14932224]
["bitfinex","SOLUSD",1721504134827,5.7468,174.01,173.97,14.27]
["bitfinex","SOLUSD",1721504135143,5.7475,173.99,173.95,15.5568]
["bitfinex","SOLUSD",1721504135435,20.0175,173.99,173.95,15.5568]
["bitfinex","SOLUSD",1721504136010,5.7475,173.99,173.95,29.8268]
["bitfinex","SOLUSD",1721504136540,5.7475,173.99,173.96,1.14954538]
["bitfinex","SOLUSD",1721504136923,5.7475,173.99,173.95,15.5568]
["bitfinex","SOLUSD",1721504137126,20.0175,173.99,173.95,15.5568]
["bitfinex","SOLUSD",1721504137311,5.7478,173.98,173.93,40.8892]
["bitfinex","SOLUSD",1721504137818,5.7478,173.98,173.93,34.3927]
["bitfinex","SOLUSD",1721504138336,20.0175,173.99,173.93,34.3927]
["bitfinex","SOLUSD",1721504138838,20.0175,173.99,173.94,14.27]
["bitfinex","SOLUSD",1721504139038,20.0175,173.99,173.95,1.14954651]
["bitfinex","SOLUSD",1721504139247,20.0175,173.99,173.94,14.27]
["bitfinex","SOLUSD",1721504141237,20.0175,173.99,173.94,20.019]
["bitfinex","SOLUSD",1721504141440,5.7475,173.99,173.94,20.019]
["bitfinex","SOLUSD",1721504141625,5.7475,173.99,173.95,1.14955833]
["bitfinex","SOLUSD",1721504141939,5.7475,173.99,173.96,1.14955838]
["bitfinex","SOLUSD",1721504142512,5.7475,173.99,173.95,14.27]
["bitfinex","SOLUSD",1721504142731,5.7475,173.99,173.94,14.27]
["bitfinex","SOLUSD",1721504143413,20.0175,173.99,173.94,14.27]
["bitfinex","SOLUSD",1721504144117,30.6098,174.04,173.91,15.5568]
["bitfinex","SOLUSD",1721504144118,5.7481,173.97,173.91,15.5568]
["bitfinex","SOLUSD",1721504144313,14.27,173.98,173.92,5.7494]
["bitfinex","SOLUSD",1721504144520,20.0186,173.96,173.91,15.5568]
["bitfinex","SOLUSD",1721504145012,14.27,173.95,173.91,15.5568]
["bitfinex","SOLUSD",1721504145211,5.7486,173.96,173.9,20.1259]
["bitfinex","SOLUSD",1721504145212,14.27,173.94,173.9,20.1259]
["bitfinex","SOLUSD",1721504145835,14.27,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721504146645,14.27,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721504147146,14.27,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721504147945,14.27,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721504149037,6.4149,174.01,173.9,20.1261]
["bitfinex","SOLUSD",1721504149038,14.27,173.94,173.9,20.1261]
["bitfinex","SOLUSD",1721504149248,14.27,173.93,173.9,14.3758]
["bitfinex","SOLUSD",1721504149952,14.27,173.93,173.9,20.1261]
["bitfinex","SOLUSD",1721504150158,14.27,173.95,173.91,1.14992191]
["bitfinex","SOLUSD",1721504150646,14.27,173.97,173.92,5.7495]
["bitfinex","SOLUSD",1721504150958,14.27,173.98,173.93,6.89903956]
["bitfinex","SOLUSD",1721504151117,14.27,173.99,173.93,21.16903956]
["bitfinex","SOLUSD",1721504151522,20.0175,173.99,173.93,21.16903956]
["bitfinex","SOLUSD",1721504151817,5.7478,173.98,173.93,21.16903956]
["bitfinex","SOLUSD",1721504152329,5.7478,173.98,173.93,15.41973956]
["bitfinex","SOLUSD",1721504152650,5.7478,173.98,173.93,21.16913956]
["bitfinex","SOLUSD",1721504153247,5.7478,173.98,173.93,15.41973956]
["bitfinex","SOLUSD",1721504153623,5.7485,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721504153945,20.0185,173.96,173.91,20.02]
["bitfinex","SOLUSD",1721504154957,14.27,173.94,173.89,14.3766]
["bitfinex","SOLUSD",1721504155131,20.0192,173.94,173.89,20.1272]
["bitfinex","SOLUSD",1721504155333,20.0192,173.94,173.89,14.3766]
["bitfinex","SOLUSD",1721504155549,14.27,173.93,173.89,14.3766]
["bitfinex","SOLUSD",1721504156826,5.7492,173.94,173.89,14.3766]
["bitfinex","SOLUSD",1721504157050,14.27,173.92,173.89,14.3766]
["bitfinex","SOLUSD",1721504159678,57.08,173.97,173.87,0.828375]
["bitfinex","SOLUSD",1721504159679,14.27,173.9,173.87,0.828375]
["bitfinex","SOLUSD",1721504159950,14.27,173.89,173.87,0.828375]
["bitfinex","SOLUSD",1721504160345,6.4149,173.95,173.87,0.828375]
["bitfinex","SOLUSD",1721504160346,14.27,173.9,173.87,0.828375]
["bitfinex","SOLUSD",1721504161453,14.27,173.9,173.86,20.1309]
["bitfinex","SOLUSD",1721504161454,14.27,173.89,173.86,4.292675]
["bitfinex","SOLUSD",1721504161664,14.5416,173.96,173.7,6.014e-05]
["bitfinex","SOLUSD",1721504161665,14.3884,173.75,173.7,6.014e-05]
["bitfinex","SOLUSD",1721504161965,71.35,173.71,173.59,8.64273922]
["bitfinex","SOLUSD",1721504162129,0.17,173.7,173.52,0.828375]
["bitfinex","SOLUSD",1721504162327,57.08,173.61,173.52,0.828375]
["bitfinex","SOLUSD",1721504162654,14.27,173.53,173.52,0.828375]
["bitfinex","SOLUSD",1721504163046,5.7622,173.55,173.52,0.828375]
["bitfinex","SOLUSD",1721504163251,14.27,173.53,173.52,0.828375]
["bitfinex","SOLUSD",1721504163444,20.0326,173.53,173.52,0.828375]
["bitfinex","SOLUSD",1721504163640,25.9326,173.53,173.52,0.828375]
["bitfinex","SOLUSD",1721504163827,0.17,173.56,173.52,0.828375]
["bitfinex","SOLUSD",1721504164161,0.17,173.53,173.52,0.828375]
["bitfinex","SOLUSD",1721504164330,5.7625,173.54,173.52,0.828375]
["bitfinex","SOLUSD",1721504164662,20.34,173.53,173.52,0.828375]
["bitfinex","SOLUSD",1721504165263,5.7648,173.47,173.37,15.287]
["bitfinex","SOLUSD",1721504165448,28.74,173.51,173.37,15.287]
["bitfinex","SOLUSD",1721504165749,5.7647,173.47,173.38,5.7673]
["bitfinex","SOLUSD",1721504166454,5.7642,173.49,173.39,5.7671]
["bitfinex","SOLUSD",1721504166755,306.51286997,173.49,173.39,5.7671]
["bitfinex","SOLUSD",1721504166952,0.17,173.48,173.39,5.7671]
["bitfinex","SOLUSD",1721504167254,306.51286997,173.49,173.4,5.7668]
["bitfinex","SOLUSD",1721504167765,306.51286997,173.49,173.38,20.1863]
["bitfinex","SOLUSD",1721504167766,5.7647,173.47,173.38,20.1863]
["bitfinex","SOLUSD",1721504168141,5.7652,173.46,173.38,20.1863]
["bitfinex","SOLUSD",1721504168327,11.70837495,173.46,173.34,0.828375]
["bitfinex","SOLUSD",1721504168655,17.47357495,173.46,173.36,20.1883]
["bitfinex","SOLUSD",1721504168853,11.70837495,173.46,173.35,5.7684]
["bitfinex","SOLUSD",1721504169051,0.34,173.45,173.34,0.828375]
["bitfinex","SOLUSD",1721504169353,5.7671,173.4,173.34,0.828375]
["bitfinex","SOLUSD",1721504169531,179.82251355,173.44,173.34,0.828375]
["bitfinex","SOLUSD",1721504169532,5.7667,173.41,173.34,0.828375]
["bitfinex","SOLUSD",1721504169731,5.7668,173.41,173.34,0.828375]
["bitfinex","SOLUSD",1721504169939,148.35496855,173.4,173.34,0.828375]
["bitfinex","SOLUSD",1721504170133,0.17,173.42,173.34,0.828375]
["bitfinex","SOLUSD",1721504170134,69.95186855,173.39,173.34,0.828375]
["bitfinex","SOLUSD",1721504170844,30.0,173.38,173.34,0.828375]
["bitfinex","SOLUSD",1721504171446,35.7677,173.38,173.34,0.828375]
["bitfinex","SOLUSD",1721504171658,30.0,173.38,173.34,0.828375]
["bitfinex","SOLUSD",1721504171859,5.7684,173.36,173.34,0.828375]
["bitfinex","SOLUSD",1721504172033,88.97810755,173.36,173.34,0.828375]
["bitfinex","SOLUSD",1721504172235,128.05970755,173.35,173.34,0.828375]
["bitfinex","SOLUSD",1721504172956,158.05970755,173.35,173.34,0.828375]
["bitfinex","SOLUSD",1721504173364,128.05970755,173.35,173.34,0.828375]
["bitfinex","SOLUSD",1721504174352,158.05970755,173.35,173.34,0.828375]
["bitfinex","SOLUSD",1721504174866,5.7677,173.38,173.34,0.828375]
["bitfinex","SOLUSD",1721504175242,20.0,173.37,173.34,0.828375]
["bitfinex","SOLUSD",1721504175457,5.7677,173.38,173.34,0.828375]
["bitfinex","SOLUSD",1721504175761,5.7683,173.36,173.34,0.828375]
["bitfinex","SOLUSD",1721504177782,14.4164,173.42,173.34,0.828375]
["bitfinex","SOLUSD",1721504178059,5.7671,173.4,173.34,0.828375]
["bitfinex","SOLUSD",1721504178264,5.7672,173.4,173.34,0.828375]
["bitfinex","SOLUSD",1721504178964,5.7674,173.39,173.34,0.828375]
["bitfinex","SOLUSD",1721504180351,5.7678,173.38,173.34,0.828375]
["bitfinex","SOLUSD",1721504181065,5.7673,173.4,173.35,1.15360841]
["bitfinex","SOLUSD",1721504181353,5.7666,173.42,173.34,6.597275]
["bitfinex","SOLUSD",1721504181560,25.7667,173.41,173.35,5.7685]
["bitfinex","SOLUSD",1721504181777,5.97428422,173.45,173.36,1.15344933]
["bitfinex","SOLUSD",1721504182063,32.41,173.49,173.39,5.7671]
["bitfinex","SOLUSD",1721504182258,32.41,173.49,173.4,1.15316072]
["bitfinex","SOLUSD",1721504182468,38.3844168,173.49,173.4,1.15316072]
["bitfinex","SOLUSD",1721504182643,5.7653,173.46,173.4,1.15316072]
["bitfinex","SOLUSD",1721504183078,5.7653,173.45,173.39,5.7671]
["bitfinex","SOLUSD",1721504183242,38.3844168,173.49,173.34,0.828375]
["bitfinex","SOLUSD",1721504183243,5.7645,173.48,173.41,5.7666]
["bitfinex","SOLUSD",1721504183445,11.7384168,173.49,173.42,5.766]
["bitfinex","SOLUSD",1721504183643,32.41,173.53,173.42,5.766]
["bitfinex","SOLUSD",1721504183842,5.97613256,173.53,173.43,1.15289962]
["bitfinex","SOLUSD",1721504184141,5.97613256,173.53,173.4,15.4106]
["bitfinex","SOLUSD",1721504184142,28.8171,173.51,173.4,15.4106]
["bitfinex","SOLUSD",1721504184550,5.7654,173.45,173.4,15.4106]
["bitfinex","SOLUSD",1721504184752,38.38613256,173.53,173.4,15.4106]
["bitfinex","SOLUSD",1721504184945,5.766,173.43,173.4,15.4106]
["bitfinex","SOLUSD",1721504185146,5.7656,173.45,173.4,15.4106]
["bitfinex","SOLUSD",1721504185866,5.7656,173.45,173.41,1.15312885]
["bitfinex","SOLUSD",1721504186367,5.7656,173.45,173.4,15.4106]
["bitfinex","SOLUSD",1721504186573,5.7657,173.44,173.4,15.4106]
["bitfinex","SOLUSD",1721504186879,14.4102,173.49,173.4,15.4106]
["bitfinex","SOLUSD",1721504187084,20.17,173.48,173.4,15.4106]
["bitfinex","SOLUSD",1721504187574,5.766,173.43,173.36,20.189]
["bitfinex","SOLUSD",1721504187776,5.766,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1721504187980,5.7656,173.45,173.38,5.7675]
["bitfinex","SOLUSD",1721504188283,5.7656,173.45,173.36,14.4208]
["bitfinex","SOLUSD",1721504188575,5.7663,173.43,173.36,14.4208]
["bitfinex","SOLUSD",1721504188792,5.7663,173.42,173.36,20.1891]
["bitfinex","SOLUSD",1721504189081,5.7659,173.44,173.36,20.1891]
["bitfinex","SOLUSD",1721504189279,5.766,173.43,173.36,20.1891]
["bitfinex","SOLUSD",1721504189485,20.17,173.48,173.38,5.7676]
["bitfinex","SOLUSD",1721504189660,20.17,173.48,173.36,14.4208]
["bitfinex","SOLUSD",1721504189661,5.7653,173.45,173.39,6.92047342]
["bitfinex","SOLUSD",1721504189860,5.7653,173.45,173.4,1.15317069]
["bitfinex","SOLUSD",1721504190062,5.7647,173.47,173.4,1.15317069]
["bitfinex","SOLUSD",1721504190277,52.79313256,173.53,173.4,1.15317069]
["bitfinex","SOLUSD",1721504190278,52.79313256,173.53,173.42,5.7663]
["bitfinex","SOLUSD",1721504190610,52.79313256,173.53,173.4,5.7667]
["bitfinex","SOLUSD",1721504190888,5.765,173.46,173.39,14.4179]
["bitfinex","SOLUSD",1721504191176,5.7654,173.45,173.39,14.4179]
["bitfinex","SOLUSD",1721504191382,5.7648,173.47,173.4,1.15305148]
["bitfinex","SOLUSD",1721504191567,5.7648,173.47,173.39,14.4179]
["bitfinex","SOLUSD",1721504192163,5.7651,173.46,173.39,20.1849]
["bitfinex","SOLUSD",1721504192569,5.7653,173.45,173.39,20.1849]
["bitfinex","SOLUSD",1721504192981,28.76,173.48,173.35,6.012]
["bitfinex","SOLUSD",1721504193185,20.34,173.47,173.35,6.012]
["bitfinex","SOLUSD",1721504193765,5.766,173.43,173.36,5.7682]
["bitfinex","SOLUSD",1721504194386,5.7656,173.45,173.35,6.012]
["bitfinex","SOLUSD",1721504194683,20.0,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721504194884,20.0,173.44,173.37,14.4196]
["bitfinex","SOLUSD",1721504195188,5.7664,173.42,173.37,14.4196]
["bitfinex","SOLUSD",1721504195767,5.7668,173.41,173.35,6.012]
["bitfinex","SOLUSD",1721504195967,34.7517,173.47,173.35,6.012]
["bitfinex","SOLUSD",1721504196170,20.17,173.47,173.36,14.4204]
["bitfinex","SOLUSD",1721504196382,20.0,173.47,173.36,1.15340002]
["bitfinex","SOLUSD",1721504196583,25.7649,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721504196882,5.7656,173.44,173.39,14.418]
["bitfinex","SOLUSD",1721504197087,5.766,173.43,173.37,5.768]
["bitfinex","SOLUSD",1721504197290,5.7664,173.42,173.36,20.189]
["bitfinex","SOLUSD",1721504197475,20.0,173.47,173.36,14.4208]
["bitfinex","SOLUSD",1721504197671,5.767,173.4,173.35,11.7806]
["bitfinex","SOLUSD",1721504197873,5.7663,173.43,173.36,5.7683]
["bitfinex","SOLUSD",1721504198095,20.0,173.47,173.35,26.2022]
["bitfinex","SOLUSD",1721504198273,0.34,173.46,173.35,14.4216]
["bitfinex","SOLUSD",1721504198472,5.767,173.4,173.35,14.4216]
["bitfinex","SOLUSD",1721504199666,5.7681,173.37,173.34,16.238975]
["bitfinex","SOLUSD",1721504199991,14.4149,173.44,173.34,16.238975]
["bitfinex","SOLUSD",1721504200191,5.7679,173.38,173.34,16.238975]
["bitfinex","SOLUSD",1721504200565,5.7686,173.36,173.34,16.238975]
["bitfinex","SOLUSD",1721504201794,5.7686,173.35,173.34,0.828375]
["bitfinex","SOLUSD",1721504202763,25.7686,173.35,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504204071,5.7682,173.37,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504204387,5.7686,173.35,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504204688,5.7683,173.37,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504204874,5.768,173.37,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504205075,5.7684,173.36,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504205279,5.7679,173.38,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504205499,5.7681,173.37,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504205791,5.7686,173.35,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504207907,25.7686,173.35,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504209280,46.2361,173.35,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504209486,46.5761,173.35,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504209693,46.4061,173.35,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504209895,46.5761,173.35,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504210202,72.9002,173.35,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504211776,117.9002,173.35,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504212190,72.9002,173.35,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504212783,117.9002,173.35,173.34,7.5e-05]
["bitfinex","SOLUSD",1721504214403,117.9002,173.35,173.22,15.3697]
["bitfinex","SOLUSD",1721504214404,5.7713,173.28,173.22,15.3697]
["bitfinex","SOLUSD",1721504214704,5.7713,173.27,173.22,15.3697]
["bitfinex","SOLUSD",1721504214997,5.7716,173.27,173.22,15.3697]
["bitfinex","SOLUSD",1721504215200,14.4239,173.33,173.22,15.3697]
["bitfinex","SOLUSD",1721504215503,103.684656,173.35,173.17,0.828375]
["bitfinex","SOLUSD",1721504215504,14.4262,173.3,173.17,0.828375]
["bitfinex","SOLUSD",1721504215691,5.773,173.22,173.16,5.103075]
["bitfinex","SOLUSD",1721504216685,5.7726,173.24,173.17,5.7744]
["bitfinex","SOLUSD",1721504216889,1.15442605,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721504217192,5.7724,173.24,173.18,4.7742]
["bitfinex","SOLUSD",1721504217514,6.92712605,173.23,173.17,5.7746]
["bitfinex","SOLUSD",1721504217801,6.92712605,173.23,173.15,14.4379]
["bitfinex","SOLUSD",1721504217802,6.92602605,173.27,173.21,5.7732]
["bitfinex","SOLUSD",1721504217998,26.92612605,173.26,173.2,5.7733]
["bitfinex","SOLUSD",1721504218177,6.92612605,173.26,173.2,5.7733]
["bitfinex","SOLUSD",1721504218507,1.15442605,173.26,173.18,15.8712]
["bitfinex","SOLUSD",1721504218678,5.7726,173.23,173.18,21.6455]
["bitfinex","SOLUSD",1721504218872,5.7726,173.23,173.18,15.8712]
["bitfinex","SOLUSD",1721504219911,5.7723,173.24,173.18,21.6455]
["bitfinex","SOLUSD",1721504220109,1.15442605,173.23,173.18,21.6455]
["bitfinex","SOLUSD",1721504220314,6.92702605,173.23,173.18,21.6455]
["bitfinex","SOLUSD",1721504220888,1.15442605,173.23,173.18,21.6455]
["bitfinex","SOLUSD",1721504221081,5.7727,173.23,173.18,15.8712]
["bitfinex","SOLUSD",1721504221281,6.92742605,173.22,173.18,15.8712]
["bitfinex","SOLUSD",1721504221599,5.7723,173.25,173.19,1.15471574]
["bitfinex","SOLUSD",1721504221810,5.7723,173.25,173.18,15.8712]
["bitfinex","SOLUSD",1721504222112,6.92672605,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721504222401,1.15442605,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721504222590,5.7714,173.27,173.2,20.2067]
["bitfinex","SOLUSD",1721504222788,1.15442605,173.3,173.22,14.4317]
["bitfinex","SOLUSD",1721504223102,6.92512605,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721504223313,1.15442605,173.29,173.22,14.4317]
["bitfinex","SOLUSD",1721504223682,1.15442605,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721504224384,5.974656,173.35,173.18,44.7412]
["bitfinex","SOLUSD",1721504224385,6.92432605,173.32,173.25,15.58403355]
["bitfinex","SOLUSD",1721504224585,6.92342605,173.34,173.28,14.4274]
["bitfinex","SOLUSD",1721504224809,5.7696,173.33,173.27,5.771]
["bitfinex","SOLUSD",1721504225009,5.7698,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721504225321,5.7693,173.33,173.28,5.7708]
["bitfinex","SOLUSD",1721504225707,6.92282605,173.36,173.29,1.15397379]
["bitfinex","SOLUSD",1721504225903,6.92302605,173.35,173.29,1.15397379]
["bitfinex","SOLUSD",1721504226112,1.15442605,173.35,173.28,29.5523]
["bitfinex","SOLUSD",1721504226299,5.7698,173.32,173.28,15.1248]
["bitfinex","SOLUSD",1721504226698,5.7693,173.33,173.28,15.1248]
["bitfinex","SOLUSD",1721504226897,5.7696,173.32,173.28,15.1248]
["bitfinex","SOLUSD",1721504227212,1.15442605,173.36,173.28,15.1248]
["bitfinex","SOLUSD",1721504227418,5.7694,173.33,173.28,15.1248]
["bitfinex","SOLUSD",1721504228330,5.7697,173.32,173.28,15.1248]
["bitfinex","SOLUSD",1721504228817,5.7708,173.29,173.24,20.897]
["bitfinex","SOLUSD",1721504229001,1.15442605,173.35,173.24,15.1248]
["bitfinex","SOLUSD",1721504229204,21.15442605,173.35,173.25,5.772]
["bitfinex","SOLUSD",1721504229513,5.7696,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721504229819,5.77,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721504230123,5.7707,173.29,173.24,35.327]
["bitfinex","SOLUSD",1721504230300,20.0,173.35,173.24,15.1248]
["bitfinex","SOLUSD",1721504230301,5.7711,173.28,173.24,15.1248]
["bitfinex","SOLUSD",1721504230504,5.7707,173.29,173.24,15.1248]
["bitfinex","SOLUSD",1721504230901,5.77,173.31,173.24,15.1248]
["bitfinex","SOLUSD",1721504231213,4.7703,173.3,173.25,20.2018]
["bitfinex","SOLUSD",1721504231414,6.92432605,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721504231604,1.15442605,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721504231797,5.7697,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721504231994,6.92362605,173.34,173.27,5.7713]
["bitfinex","SOLUSD",1721504232204,20.0,173.33,173.27,5.7713]
["bitfinex","SOLUSD",1721504232716,6.92412605,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721504232912,5.7701,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721504233113,5.7701,173.31,173.25,20.2018]
["bitfinex","SOLUSD",1721504236205,6.92412605,173.32,173.26,5.7715]
["bitfinex","SOLUSD",1721504236700,5.7697,173.32,173.27,6.9253179]
["bitfinex","SOLUSD",1721504237423,5.7697,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721504237639,5.7697,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721504238523,1.15442605,173.33,173.27,1.15401942]
["bitfinex","SOLUSD",1721504238703,5.77,173.31,173.25,20.2018]
["bitfinex","SOLUSD",1721504238902,15.57852605,173.33,173.24,15.1248]
["bitfinex","SOLUSD",1721504239127,5.7709,173.29,173.24,15.1248]
["bitfinex","SOLUSD",1721504239331,1.15442605,173.28,173.24,15.1248]
["bitfinex","SOLUSD",1721504239542,5.7715,173.27,173.24,15.1248]
["bitfinex","SOLUSD",1721504240129,5.772,173.25,173.2,16.6276]
["bitfinex","SOLUSD",1721504240329,1.15442605,173.26,173.2,16.6276]
["bitfinex","SOLUSD",1721504240527,5.7721,173.25,173.2,16.6276]
["bitfinex","SOLUSD",1721504240931,5.7721,173.25,173.2,22.4012]
["bitfinex","SOLUSD",1721504241515,1.15442605,173.24,173.2,16.6276]
["bitfinex","SOLUSD",1721504241715,1.15442605,173.24,173.17,258.4]
["bitfinex","SOLUSD",1721504241716,6.92702605,173.24,173.17,258.4]
["bitfinex","SOLUSD",1721504241930,5.7727,173.23,173.16,16.6276]
["bitfinex","SOLUSD",1721504243144,5.7727,173.23,173.17,5.7746]
["bitfinex","SOLUSD",1721504243523,5.7734,173.21,173.16,16.6276]
["bitfinex","SOLUSD",1721504243734,29.96442605,173.26,173.16,16.6276]
["bitfinex","SOLUSD",1721504243918,5.7726,173.23,173.17,20.2111]
["bitfinex","SOLUSD",1721504244326,5.7726,173.23,173.16,16.6276]
["bitfinex","SOLUSD",1721504244327,5.7733,173.21,173.16,15.6276]
["bitfinex","SOLUSD",1721504244619,5.7737,173.2,173.16,15.6276]
["bitfinex","SOLUSD",1721504245223,5.7746,173.18,173.11,5.7765]
["bitfinex","SOLUSD",1721504245443,25.7743,173.19,173.12,1.15507946]
["bitfinex","SOLUSD",1721504245617,25.7743,173.19,173.13,5.7759]
["bitfinex","SOLUSD",1721504245948,1.15442605,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1721504246115,1.15442605,173.18,173.12,14.4408]
["bitfinex","SOLUSD",1721504246309,1.15442605,173.17,173.09,5.7771]
["bitfinex","SOLUSD",1721504246531,20.0,173.21,173.09,1.15527093]
["bitfinex","SOLUSD",1721504246532,5.7759,173.14,173.09,1.15527093]
["bitfinex","SOLUSD",1721504246837,1.15442605,173.16,173.08,5.7775]
["bitfinex","SOLUSD",1721504247017,21.61404206,173.18,173.09,5.7773]
["bitfinex","SOLUSD",1721504247212,21.44404206,173.18,173.09,5.7773]
["bitfinex","SOLUSD",1721504247408,5.7756,173.15,173.07,14.4448]
["bitfinex","SOLUSD",1721504247639,5.7756,173.15,173.09,5.7772]
["bitfinex","SOLUSD",1721504247827,5.7749,173.17,173.09,5.7772]
["bitfinex","SOLUSD",1721504248017,21.44394381,173.16,173.1,5.7769]
["bitfinex","SOLUSD",1721504248210,1.44394381,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721504248421,1.44384736,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721504248913,1.44382953,173.18,173.13,14.4398]
["bitfinex","SOLUSD",1721504249123,1.44368823,173.21,173.13,14.4398]
["bitfinex","SOLUSD",1721504249428,5.7746,173.18,173.13,14.4398]
["bitfinex","SOLUSD",1721504249835,7.21758928,173.2,173.13,14.4398]
["bitfinex","SOLUSD",1721504250017,1.44368928,173.2,173.13,14.4398]
["bitfinex","SOLUSD",1721504250525,5.97676789,173.22,173.14,1.15499674]
["bitfinex","SOLUSD",1721504250526,1.44367823,173.21,173.14,1.15499674]
["bitfinex","SOLUSD",1721504250727,5.97676789,173.22,173.18,14.4352]
["bitfinex","SOLUSD",1721504251028,7.215882,173.24,173.19,5.7737]
["bitfinex","SOLUSD",1721504251229,7.215882,173.24,173.19,1.15461377]
["bitfinex","SOLUSD",1721504251230,5.7724,173.24,173.19,1.15461377]
["bitfinex","SOLUSD",1721504251650,1.44326722,173.26,173.16,14.4367]
["bitfinex","SOLUSD",1721504251946,5.7733,173.22,173.17,1.15473153]
["bitfinex","SOLUSD",1721504252137,1.44341441,173.25,173.17,6.92923153]
["bitfinex","SOLUSD",1721504252138,5.7726,173.23,173.17,6.92923153]
["bitfinex","SOLUSD",1721504252341,1.44341447,173.22,173.17,6.92923153]
["bitfinex","SOLUSD",1721504252646,5.7727,173.23,173.18,1.15462571]
["bitfinex","SOLUSD",1721504252939,1.44328214,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1721504253149,1.44341144,173.25,173.18,6.92883355]
["bitfinex","SOLUSD",1721504253728,5.7723,173.24,173.18,6.92883355]
["bitfinex","SOLUSD",1721504253920,5.7726,173.23,173.18,6.92883355]
["bitfinex","SOLUSD",1721504254227,5.7726,173.23,173.17,5.7746]
["bitfinex","SOLUSD",1721504254446,5.7734,173.21,173.16,20.2116]
["bitfinex","SOLUSD",1721504254634,5.773,173.22,173.17,5.7745]
["bitfinex","SOLUSD",1721504254947,1.44341971,173.25,173.18,1.15469459]
["bitfinex","SOLUSD",1721504255242,1.44341971,173.25,173.16,14.4367]
["bitfinex","SOLUSD",1721504255628,1.44341971,173.25,173.17,1.15470952]
["bitfinex","SOLUSD",1721504255935,5.7732,173.22,173.16,20.2116]
["bitfinex","SOLUSD",1721504256149,7.21672588,173.21,173.16,20.2116]
["bitfinex","SOLUSD",1721504256330,5.773,173.22,173.16,20.2116]
["bitfinex","SOLUSD",1721504256530,7.21692559,173.21,173.16,14.4367]
["bitfinex","SOLUSD",1721504256927,7.21692559,173.21,173.16,20.2116]
["bitfinex","SOLUSD",1721504257226,5.7738,173.2,173.15,5.7751]
["bitfinex","SOLUSD",1721504257732,5.7738,173.2,173.14,5.7756]
["bitfinex","SOLUSD",1721504258621,5.7738,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1721504258920,5.773,173.23,173.15,14.4376]
["bitfinex","SOLUSD",1721504259126,27.21659237,173.22,173.16,5.7749]
["bitfinex","SOLUSD",1721504259331,7.21659237,173.22,173.16,5.7749]
["bitfinex","SOLUSD",1721504259551,5.7734,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721504259742,1.4435951,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1721504260732,0.17,173.24,173.15,14.4376]
["bitfinex","SOLUSD",1721504260733,1.44359513,173.19,173.15,14.4376]
["bitfinex","SOLUSD",1721504261218,1.44364804,173.2,173.15,14.4376]
["bitfinex","SOLUSD",1721504261418,1.44364804,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1721504261932,1.44364804,173.2,173.15,14.4376]
["bitfinex","SOLUSD",1721504262331,7.21734804,173.2,173.15,14.4376]
["bitfinex","SOLUSD",1721504262543,14.6015,173.24,173.14,1.15491517]
["bitfinex","SOLUSD",1721504262836,5.7736,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721504263153,1.44364363,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1721504263353,1.44364436,173.22,173.16,14.4374]
["bitfinex","SOLUSD",1721504263737,1.44364436,173.22,173.18,5.774]
["bitfinex","SOLUSD",1721504264156,1.44344849,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1721504264533,1.44344849,173.23,173.19,20.2087]
["bitfinex","SOLUSD",1721504265260,7.21614849,173.23,173.19,14.4348]
["bitfinex","SOLUSD",1721504265458,5.7727,173.23,173.19,14.4348]
["bitfinex","SOLUSD",1721504265763,1.44328935,173.22,173.13,15.0965]
["bitfinex","SOLUSD",1721504265954,5.774,173.2,173.14,6.93035407]
["bitfinex","SOLUSD",1721504266127,5.774,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1721504266654,5.774,173.2,173.14,5.7756]
["bitfinex","SOLUSD",1721504267438,5.7734,173.21,173.15,5.7752]
["bitfinex","SOLUSD",1721504267763,1.4436625,173.2,173.15,5.7752]
["bitfinex","SOLUSD",1721504268073,7.2175625,173.2,173.13,20.8722]
["bitfinex","SOLUSD",1721504268240,7.2175625,173.2,173.13,15.0965]
["bitfinex","SOLUSD",1721504268561,1.4436625,173.2,173.12,14.4407]
["bitfinex","SOLUSD",1721504268865,5.7739,173.2,173.14,5.7753]
["bitfinex","SOLUSD",1721504269033,5.7734,173.21,173.15,5.7753]
["bitfinex","SOLUSD",1721504269238,7.2173823,173.2,173.14,5.7756]
["bitfinex","SOLUSD",1721504269647,7.2173823,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1721504269848,7.2173823,173.2,173.14,5.7756]
["bitfinex","SOLUSD",1721504270247,1.4436823,173.2,173.14,14.4384]
["bitfinex","SOLUSD",1721504270554,5.7732,173.22,173.16,5.7749]
["bitfinex","SOLUSD",1721504270761,1.44366163,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721504271060,1.44356693,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721504271266,25.772,173.25,173.19,5.7739]
["bitfinex","SOLUSD",1721504271267,1.4433083,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721504271565,1.4433083,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721504271873,1.44330632,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721504272069,1.44330086,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721504272265,1.44330087,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721504272573,7.21570214,173.24,173.18,5.7743]
["bitfinex","SOLUSD",1721504272743,21.44330384,173.23,173.18,5.7743]
["bitfinex","SOLUSD",1721504273745,20.0,173.23,173.18,5.7743]
["bitfinex","SOLUSD",1721504274974,1.44330371,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1721504275345,1.44330371,173.22,173.17,20.2104]
["bitfinex","SOLUSD",1721504275674,5.7721,173.25,173.19,20.208]
["bitfinex","SOLUSD",1721504275867,21.4433018,173.24,173.19,20.208]
["bitfinex","SOLUSD",1721504276172,27.2157018,173.24,173.16,14.4373]
["bitfinex","SOLUSD",1721504276548,21.4433018,173.24,173.18,5.7743]
["bitfinex","SOLUSD",1721504276748,5.7726,173.23,173.16,20.212]
["bitfinex","SOLUSD",1721504276950,1.44349032,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1721504277151,1.44349032,173.22,173.16,20.212]
["bitfinex","SOLUSD",1721504277370,7.21659032,173.22,173.16,14.4373]
["bitfinex","SOLUSD",1721504277545,7.21659032,173.22,173.12,14.4401]
["bitfinex","SOLUSD",1721504277546,1.44349032,173.22,173.12,14.4401]
["bitfinex","SOLUSD",1721504277746,5.774,173.19,173.13,5.7757]
["bitfinex","SOLUSD",1721504277975,1.44377806,173.18,173.13,5.7757]
["bitfinex","SOLUSD",1721504278161,1.44377806,173.18,173.12,14.4401]
["bitfinex","SOLUSD",1721504278162,7.21817806,173.18,173.12,20.2163]
["bitfinex","SOLUSD",1721504278470,5.7744,173.18,173.12,20.2163]
["bitfinex","SOLUSD",1721504278678,5.774,173.19,173.12,20.2163]
["bitfinex","SOLUSD",1721504278854,1.44377798,173.18,173.12,20.2163]
["bitfinex","SOLUSD",1721504279166,1.44377798,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1721504279671,1.78377787,173.23,173.14,5.7755]
["bitfinex","SOLUSD",1721504279853,5.7733,173.21,173.14,5.7755]
["bitfinex","SOLUSD",1721504280169,27.21735007,173.2,173.14,5.7755]
["bitfinex","SOLUSD",1721504280370,5.773,173.22,173.15,5.7752]
["bitfinex","SOLUSD",1721504280562,1.44357748,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721504280964,1.44357748,173.21,173.15,5.7752]
["bitfinex","SOLUSD",1721504281171,7.21707748,173.21,173.14,20.214]
["bitfinex","SOLUSD",1721504281965,7.21707748,173.21,173.15,1.15486788]
["bitfinex","SOLUSD",1721504282146,7.21707748,173.21,173.15,5.7752]
["bitfinex","SOLUSD",1721504282351,1.44357748,173.21,173.16,5.775]
["bitfinex","SOLUSD",1721504282549,7.21618281,173.23,173.17,1.15478625]
["bitfinex","SOLUSD",1721504282766,20.0,173.22,173.16,14.4367]
["bitfinex","SOLUSD",1721504282963,6.3711,173.2,173.13,1.15484237]
["bitfinex","SOLUSD",1721504283176,1.44377993,173.19,173.1,14.4424]
["bitfinex","SOLUSD",1721504283371,1.44377993,173.19,173.12,14.44]
["bitfinex","SOLUSD",1721504283874,6.3711,173.25,173.13,17.27]
["bitfinex","SOLUSD",1721504284080,13.58645915,173.25,173.18,5.7742]
["bitfinex","SOLUSD",1721504284452,7.81445915,173.25,173.19,1.15467399]
["bitfinex","SOLUSD",1721504284656,1.44316789,173.28,173.17,1.15453431]
["bitfinex","SOLUSD",1721504284960,1.44316789,173.28,173.2,20.2076]
["bitfinex","SOLUSD",1721504285169,5.7717,173.26,173.2,14.434]
["bitfinex","SOLUSD",1721504285369,7.21546644,173.25,173.18,5.7742]
["bitfinex","SOLUSD",1721504285673,1.44325369,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721504285878,7.21484159,173.26,173.2,5.7736]
["bitfinex","SOLUSD",1721504286873,1.44321032,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721504287079,1.44321032,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721504287262,1.44321032,173.25,173.18,14.4351]
["bitfinex","SOLUSD",1721504287470,1.44332726,173.27,173.19,5.7737]
["bitfinex","SOLUSD",1721504287679,1.44332599,173.26,173.19,5.7737]
["bitfinex","SOLUSD",1721504288190,7.21502599,173.26,173.19,5.7737]
["bitfinex","SOLUSD",1721504288366,5.772,173.25,173.19,5.7737]
["bitfinex","SOLUSD",1721504288564,1.44332894,173.24,173.19,5.7737]
["bitfinex","SOLUSD",1721504288766,1.44332848,173.23,173.19,5.7737]
["bitfinex","SOLUSD",1721504289174,1.44332848,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1721504289381,1.44322258,173.25,173.2,5.7735]
["bitfinex","SOLUSD",1721504291588,7.21532258,173.25,173.18,20.2091]
["bitfinex","SOLUSD",1721504291782,5.7724,173.24,173.18,20.2091]
["bitfinex","SOLUSD",1721504292087,1.44332914,173.23,173.18,20.2091]
["bitfinex","SOLUSD",1721504292687,1.44332914,173.23,173.19,5.7738]
["bitfinex","SOLUSD",1721504292874,7.21532705,173.25,173.19,5.7738]
["bitfinex","SOLUSD",1721504293986,1.44332704,173.24,173.19,5.7738]
["bitfinex","SOLUSD",1721504294968,1.44332516,173.23,173.19,5.7738]
["bitfinex","SOLUSD",1721504295167,1.44332516,173.25,173.19,5.7738]
["bitfinex","SOLUSD",1721504295586,1.44332516,173.25,173.2,5.7734]
["bitfinex","SOLUSD",1721504295759,1.44332516,173.25,173.18,14.4351]
["bitfinex","SOLUSD",1721504295965,1.44332516,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721504296165,1.44315005,173.27,173.21,5.7732]
["bitfinex","SOLUSD",1721504296368,1.44315026,173.26,173.2,14.4335]
["bitfinex","SOLUSD",1721504297377,1.4431441,173.27,173.2,14.4335]
["bitfinex","SOLUSD",1721504297570,1.44314419,173.26,173.2,14.4335]
["bitfinex","SOLUSD",1721504297775,1.44314419,173.26,173.21,5.773]
["bitfinex","SOLUSD",1721504298169,1.44313456,173.28,173.23,14.4313]
["bitfinex","SOLUSD",1721504298485,7.81399224,173.29,173.23,14.4313]
["bitfinex","SOLUSD",1721504299213,7.81399224,173.29,173.24,5.772]
["bitfinex","SOLUSD",1721504300395,7.81399224,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721504300568,1.44289224,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721504300773,20.0,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721504300987,1.44269232,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721504301174,1.4426919,173.32,173.26,5.7715]
["bitfinex","SOLUSD",1721504302695,1.4426919,173.32,173.25,5.7719]
["bitfinex","SOLUSD",1721504303080,21.4426919,173.32,173.26,6.92573626]
["bitfinex","SOLUSD",1721504303684,21.4426919,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721504303997,21.4426919,173.32,173.25,14.4293]
["bitfinex","SOLUSD",1721504304293,5.9838389,173.36,173.27,14.4276]
["bitfinex","SOLUSD",1721504304596,1.44241628,173.35,173.29,5.7706]
["bitfinex","SOLUSD",1721504304786,1.44241628,173.35,173.3,1.15393303]
["bitfinex","SOLUSD",1721504305190,1.44241628,173.35,173.28,5.7709]
["bitfinex","SOLUSD",1721504305498,1.44241628,173.35,173.29,5.7705]
["bitfinex","SOLUSD",1721504305710,21.44241628,173.35,173.29,5.7705]
["bitfinex","SOLUSD",1721504305901,1.44241628,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721504306086,27.21058538,173.36,173.29,5.7706]
["bitfinex","SOLUSD",1721504306285,1.44228538,173.35,173.29,5.7706]
["bitfinex","SOLUSD",1721504306592,1.44228538,173.35,173.28,5.7709]
["bitfinex","SOLUSD",1721504306780,1.44228538,173.35,173.29,45.0]
["bitfinex","SOLUSD",1721504307299,21.44228563,173.36,173.29,50.7706]
["bitfinex","SOLUSD",1721504307499,21.44228563,173.36,173.3,5.7702]
["bitfinex","SOLUSD",1721504308105,11.8063,173.37,173.29,45.0]
["bitfinex","SOLUSD",1721504308106,6.0383,173.37,173.29,45.0]
["bitfinex","SOLUSD",1721504308275,6.0383,173.37,173.28,62.27]
["bitfinex","SOLUSD",1721504308481,6.0383,173.37,173.31,20.1942]
["bitfinex","SOLUSD",1721504309002,1.44216969,173.38,173.31,14.4243]
["bitfinex","SOLUSD",1721504309192,43.15427731,173.42,173.31,14.4243]
["bitfinex","SOLUSD",1721504309193,1.44211144,173.41,173.32,45.0]
["bitfinex","SOLUSD",1721504309404,1.44211144,173.41,173.33,5.7691]
["bitfinex","SOLUSD",1721504310204,7.20881144,173.41,173.33,14.4226]
["bitfinex","SOLUSD",1721504310396,5.767,173.4,173.33,20.1916]
["bitfinex","SOLUSD",1721504310597,21.44211144,173.41,173.34,50.7688]
["bitfinex","SOLUSD",1721504310784,21.44211144,173.41,173.35,5.7685]
["bitfinex","SOLUSD",1721504310978,1.44211144,173.41,173.35,5.7685]
["bitfinex","SOLUSD",1721504311290,1.44211144,173.41,173.34,45.0]
["bitfinex","SOLUSD",1721504311291,6.0383,173.42,173.36,59.4208]
["bitfinex","SOLUSD",1721504311480,12.0783,173.46,173.36,14.4208]
["bitfinex","SOLUSD",1721504311685,7.20700424,173.45,173.38,5.7676]
["bitfinex","SOLUSD",1721504312098,7.20700424,173.45,173.39,14.4183]
["bitfinex","SOLUSD",1721504312099,1.44160424,173.45,173.39,14.4183]
["bitfinex","SOLUSD",1721504313013,1.44160424,173.45,173.39,20.1853]
["bitfinex","SOLUSD",1721504313219,6.3133,173.46,173.39,14.4183]
["bitfinex","SOLUSD",1721504313220,7.75474461,173.46,173.39,14.4183]
["bitfinex","SOLUSD",1721504313391,7.75474461,173.46,173.4,50.7667]
["bitfinex","SOLUSD",1721504313392,6.3133,173.46,173.4,50.7667]
["bitfinex","SOLUSD",1721504313781,6.3133,173.46,173.42,5.7661]
["bitfinex","SOLUSD",1721504313997,6.3133,173.46,173.43,1.15302856]
["bitfinex","SOLUSD",1721504314403,1.44130351,173.48,173.43,1.15302856]
["bitfinex","SOLUSD",1721504315022,1.44130351,173.48,173.4,45.0]
["bitfinex","SOLUSD",1721504315318,5.765,173.47,173.39,20.1853]
["bitfinex","SOLUSD",1721504315525,1.44141736,173.46,173.37,5.7679]
["bitfinex","SOLUSD",1721504315698,1.4415494,173.45,173.38,5.7676]
["bitfinex","SOLUSD",1721504315899,1.4415494,173.45,173.39,6.92050792]
["bitfinex","SOLUSD",1721504316105,7.20594174,173.48,173.41,5.7666]
["bitfinex","SOLUSD",1721504316322,20.0,173.47,173.42,1.15311278]
["bitfinex","SOLUSD",1721504316494,1.44139284,173.46,173.42,1.15311278]
["bitfinex","SOLUSD",1721504316690,1.44139284,173.46,173.4,5.7667]
["bitfinex","SOLUSD",1721504316920,1.44137914,173.45,173.35,30.619]
["bitfinex","SOLUSD",1721504317128,1.44166357,173.47,173.36,62.27]
["bitfinex","SOLUSD",1721504317306,7.20636357,173.47,173.4,5.7669]
["bitfinex","SOLUSD",1721504317505,25.7652,173.46,173.39,5.7673]
["bitfinex","SOLUSD",1721504317705,7.20691554,173.45,173.38,14.419]
["bitfinex","SOLUSD",1721504317920,5.7657,173.44,173.38,14.419]
["bitfinex","SOLUSD",1721504318522,1.44151554,173.45,173.38,14.419]
["bitfinex","SOLUSD",1721504318823,5.7653,173.45,173.38,20.1863]
["bitfinex","SOLUSD",1721504319037,1.44158211,173.44,173.38,20.1863]
["bitfinex","SOLUSD",1721504319600,1.44158211,173.44,173.38,14.419]
["bitfinex","SOLUSD",1721504319601,7.20728211,173.44,173.38,14.419]
["bitfinex","SOLUSD",1721504319818,5.7663,173.42,173.34,14.4218]
["bitfinex","SOLUSD",1721504320003,1.44180091,173.41,173.35,45.0]
["bitfinex","SOLUSD",1721504320402,1.44180091,173.41,173.34,14.4218]
["bitfinex","SOLUSD",1721504320621,1.44179688,173.43,173.36,5.7682]
["bitfinex","SOLUSD",1721504320823,7.20830631,173.42,173.34,14.4218]
["bitfinex","SOLUSD",1721504321031,5.7667,173.41,173.34,20.1905]
["bitfinex","SOLUSD",1721504321217,1.44187419,173.4,173.34,14.4218]
["bitfinex","SOLUSD",1721504321407,1.44187211,173.41,173.34,14.4218]
["bitfinex","SOLUSD",1721504322042,1.44187211,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721504322227,6.3133,173.42,173.37,1.15336619]
["bitfinex","SOLUSD",1721504322537,6.3133,173.42,173.36,14.4201]
["bitfinex","SOLUSD",1721504322538,7.75501243,173.42,173.36,14.4201]
["bitfinex","SOLUSD",1721504322918,28.84,173.48,173.32,46.1172]
["bitfinex","SOLUSD",1721504322919,6.6464,173.45,173.4,5.7666]
["bitfinex","SOLUSD",1721504323243,8.0879567,173.45,173.4,5.7666]
["bitfinex","SOLUSD",1721504323423,8.0879567,173.45,173.39,14.4183]
["bitfinex","SOLUSD",1721504323612,8.0879567,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721504323927,8.0879567,173.45,173.39,14.4183]
["bitfinex","SOLUSD",1721504324323,8.0879567,173.45,173.39,20.1856]
["bitfinex","SOLUSD",1721504324532,8.0879567,173.45,173.4,6.92014313]
["bitfinex","SOLUSD",1721504325610,8.0879567,173.45,173.4,1.15324313]
["bitfinex","SOLUSD",1721504325820,13.8532567,173.45,173.36,20.1886]
["bitfinex","SOLUSD",1721504326013,13.8532567,173.45,173.37,5.7678]
["bitfinex","SOLUSD",1721504326825,13.8532567,173.45,173.38,5.7676]
["bitfinex","SOLUSD",1721504327241,13.8532567,173.45,173.37,5.7679]
["bitfinex","SOLUSD",1721504328114,13.8532567,173.45,173.37,6.9212942]
["bitfinex","SOLUSD",1721504328629,5.7657,173.44,173.37,6.9212942]
["bitfinex","SOLUSD",1721504328934,1.44174282,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1721504329134,1.44174557,173.42,173.36,14.4206]
["bitfinex","SOLUSD",1721504329440,21.44174557,173.42,173.33,14.4231]
["bitfinex","SOLUSD",1721504329646,21.44174557,173.42,173.33,15.57659521]
["bitfinex","SOLUSD",1721504329816,21.44174557,173.42,173.35,5.7683]
["bitfinex","SOLUSD",1721504330014,20.0,173.42,173.37,5.768]
["bitfinex","SOLUSD",1721504330212,1.44186758,173.41,173.35,20.1895]
["bitfinex","SOLUSD",1721504330418,1.44186758,173.41,173.34,5.7689]
["bitfinex","SOLUSD",1721504330944,1.44186758,173.41,173.3,14.4258]
["bitfinex","SOLUSD",1721504331144,22.1891,173.38,173.27,14.4282]
["bitfinex","SOLUSD",1721504331449,21.44244177,173.37,173.27,14.4282]
["bitfinex","SOLUSD",1721504332548,5.7684,173.36,173.28,5.771]
["bitfinex","SOLUSD",1721504332743,1.44255453,173.35,173.28,5.771]
["bitfinex","SOLUSD",1721504333130,1.44255453,173.35,173.29,6.92464213]
["bitfinex","SOLUSD",1721504333341,1.44255453,173.35,173.3,5.7703]
["bitfinex","SOLUSD",1721504333536,1.44255453,173.35,173.28,5.7708]
["bitfinex","SOLUSD",1721504333849,1.44255453,173.35,173.29,5.7706]
["bitfinex","SOLUSD",1721504334020,1.44238029,173.36,173.3,5.7703]
["bitfinex","SOLUSD",1721504334222,1.44238051,173.35,173.28,5.7709]
["bitfinex","SOLUSD",1721504336237,50.28238051,173.35,173.22,258.4]
["bitfinex","SOLUSD",1721504336440,5.7696,173.33,173.24,20.2029]
["bitfinex","SOLUSD",1721504336722,21.44275586,173.32,173.24,20.2029]
["bitfinex","SOLUSD",1721504337355,21.44275586,173.32,173.25,5.7719]
["bitfinex","SOLUSD",1721504338157,21.44275586,173.32,173.24,14.4307]
["bitfinex","SOLUSD",1721504338358,1.44275586,173.32,173.24,14.4307]
["bitfinex","SOLUSD",1721504338551,1.44275559,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721504338752,1.44275559,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721504339554,1.44275665,173.33,173.26,5.7716]
["bitfinex","SOLUSD",1721504339859,1.44267618,173.32,173.24,14.4307]
["bitfinex","SOLUSD",1721504340038,7.21227618,173.32,173.24,14.4307]
["bitfinex","SOLUSD",1721504340239,20.0,173.31,173.25,5.7719]
["bitfinex","SOLUSD",1721504340440,1.44274037,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721504340742,1.44274037,173.3,173.24,14.4307]
["bitfinex","SOLUSD",1721504341057,7.46264242,173.29,173.24,14.4307]
["bitfinex","SOLUSD",1721504341267,7.46264242,173.29,173.22,5.7729]
["bitfinex","SOLUSD",1721504341772,7.46264242,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721504342343,7.46264242,173.29,173.24,5.7721]
["bitfinex","SOLUSD",1721504342849,7.46264242,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721504343971,7.46264242,173.29,173.17,23.5698]
["bitfinex","SOLUSD",1721504344180,7.46264242,173.29,173.16,15.0732]
["bitfinex","SOLUSD",1721504344181,5.7713,173.27,173.19,5.7736]
["bitfinex","SOLUSD",1721504344479,1.44319152,173.26,173.21,5.7732]
["bitfinex","SOLUSD",1721504344675,21.44305586,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721504344846,1.44305586,173.28,173.22,14.4318]
["bitfinex","SOLUSD",1721504345168,1.44305586,173.28,173.24,5.7722]
["bitfinex","SOLUSD",1721504345367,1.44305586,173.28,173.22,14.4318]
["bitfinex","SOLUSD",1721504345568,1.44305586,173.28,173.22,20.2045]
["bitfinex","SOLUSD",1721504345748,1.44305586,173.28,173.22,14.4318]
["bitfinex","SOLUSD",1721504346075,1.44305586,173.28,173.23,6.9269514]
["bitfinex","SOLUSD",1721504346574,1.44305586,173.28,173.22,20.2047]
["bitfinex","SOLUSD",1721504346946,1.44305586,173.28,173.19,5.7737]
["bitfinex","SOLUSD",1721504347162,1.44305586,173.28,173.18,14.4353]
["bitfinex","SOLUSD",1721504347163,5.7717,173.26,173.18,14.4353]
["bitfinex","SOLUSD",1721504347366,1.44331073,173.25,173.18,20.2096]
["bitfinex","SOLUSD",1721504348447,7.21541073,173.25,173.18,14.4353]
["bitfinex","SOLUSD",1721504348654,28.84,173.26,173.14,14.4387]
["bitfinex","SOLUSD",1721504348882,28.84,173.26,173.14,20.2143]
["bitfinex","SOLUSD",1721504348883,6.563,173.21,173.14,20.2143]
["bitfinex","SOLUSD",1721504349055,1.44360868,173.2,173.15,5.7753]
["bitfinex","SOLUSD",1721504353448,8.00659832,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721504353654,6.563,173.21,173.18,1.154741]
["bitfinex","SOLUSD",1721504353963,8.00646435,173.21,173.17,6.929341]
["bitfinex","SOLUSD",1721504354165,8.00646435,173.21,173.16,20.2117]
["bitfinex","SOLUSD",1721504355872,8.00646435,173.21,173.16,14.4368]
["bitfinex","SOLUSD",1721504356069,1.44349617,173.2,173.13,5.7756]
["bitfinex","SOLUSD",1721504356266,1.44349617,173.2,173.12,29.4761]
["bitfinex","SOLUSD",1721504356574,1.44349617,173.2,173.14,5.7754]
["bitfinex","SOLUSD",1721504356749,8.00659921,173.21,173.15,15.59307937]
["bitfinex","SOLUSD",1721504356956,20.0,173.2,173.15,60.59307937]
["bitfinex","SOLUSD",1721504357166,20.0,173.2,173.15,14.4382]
["bitfinex","SOLUSD",1721504357966,20.0,173.2,173.15,20.2134]
["bitfinex","SOLUSD",1721504358555,20.0,173.2,173.16,5.7748]
["bitfinex","SOLUSD",1721504359978,20.0,173.2,173.17,5.7744]
["bitfinex","SOLUSD",1721504360271,20.0,173.2,173.17,1.1547736]
["bitfinex","SOLUSD",1721504361166,20.0,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1721504361350,20.0,173.2,173.17,1.15477478]
["bitfinex","SOLUSD",1721504361945,21.44346863,173.2,173.13,45.0]
["bitfinex","SOLUSD",1721504362361,21.44346863,173.2,173.12,14.4407]
["bitfinex","SOLUSD",1721504362564,5.774,173.19,173.12,14.4407]
["bitfinex","SOLUSD",1721504362756,21.44372982,173.18,173.12,14.4407]
["bitfinex","SOLUSD",1721504362956,21.44372982,173.18,173.12,20.217]
["bitfinex","SOLUSD",1721504363372,1.44372982,173.18,173.12,20.217]
["bitfinex","SOLUSD",1721504364980,1.44372982,173.18,173.13,5.7758]
["bitfinex","SOLUSD",1721504365180,20.0,173.2,173.15,20.2134]
["bitfinex","SOLUSD",1721504365362,21.44358751,173.2,173.15,14.4382]
["bitfinex","SOLUSD",1721504367186,21.44358751,173.2,173.15,20.2135]
["bitfinex","SOLUSD",1721504368759,21.44358751,173.2,173.16,1.15489497]
["bitfinex","SOLUSD",1721504369667,20.0,173.2,173.16,1.15489497]
["bitfinex","SOLUSD",1721504370480,6.563,173.21,173.16,6.92969497]
["bitfinex","SOLUSD",1721504371174,6.563,173.21,173.16,1.15489497]
["bitfinex","SOLUSD",1721504371386,6.563,173.21,173.15,20.2135]
["bitfinex","SOLUSD",1721504371976,20.0,173.2,173.15,20.2135]
["bitfinex","SOLUSD",1721504372183,21.44347105,173.2,173.14,5.7755]
["bitfinex","SOLUSD",1721504372376,14.42,173.19,173.15,1.15486872]
["bitfinex","SOLUSD",1721504372569,21.44347105,173.2,173.14,5.7755]
["bitfinex","SOLUSD",1721504372570,14.42,173.18,173.14,5.7755]
["bitfinex","SOLUSD",1721504374083,15.86359051,173.19,173.14,5.7755]
["bitfinex","SOLUSD",1721504374290,15.86359051,173.19,173.14,20.1955]
["bitfinex","SOLUSD",1721504374794,14.42,173.19,173.15,1.15487115]
["bitfinex","SOLUSD",1721504374968,14.42,173.19,173.15,6.93017115]
["bitfinex","SOLUSD",1721504375295,35.86358894,173.2,173.15,6.93017115]
["bitfinex","SOLUSD",1721504375586,34.42,173.2,173.15,6.93017115]
["bitfinex","SOLUSD",1721504375992,14.42,173.19,173.15,6.93017115]
["bitfinex","SOLUSD",1721504376191,34.42,173.2,173.15,6.93017115]
["bitfinex","SOLUSD",1721504376490,14.42,173.19,173.15,5.7753]
["bitfinex","SOLUSD",1721504376796,14.42,173.19,173.14,20.2142]
["bitfinex","SOLUSD",1721504376965,14.42,173.18,173.14,20.2142]
["bitfinex","SOLUSD",1721504377587,14.42,173.18,173.13,5.7759]
["bitfinex","SOLUSD",1721504377776,14.42,173.18,173.13,20.1959]
["bitfinex","SOLUSD",1721504377976,14.42,173.14,173.09,5.777]
["bitfinex","SOLUSD",1721504378190,14.42,173.14,173.11,5.7766]
["bitfinex","SOLUSD",1721504378484,14.42,173.15,173.12,5.7761]
["bitfinex","SOLUSD",1721504379366,1.44387774,173.19,173.12,5.7761]
["bitfinex","SOLUSD",1721504379567,14.42,173.15,173.12,5.7761]
["bitfinex","SOLUSD",1721504380295,1.44387774,173.19,173.13,28.8596]
["bitfinex","SOLUSD",1721504380589,35.86364192,173.2,173.15,14.42]
["bitfinex","SOLUSD",1721504380808,35.86364192,173.2,173.14,20.1956]
["bitfinex","SOLUSD",1721504381091,14.42,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1721504381294,20.0,173.18,173.14,20.1956]
["bitfinex","SOLUSD",1721504382066,20.0,173.18,173.14,5.7756]
["bitfinex","SOLUSD",1721504382269,20.0,173.2,173.14,5.7756]
["bitfinex","SOLUSD",1721504382760,20.0,173.2,173.13,14.4396]
["bitfinex","SOLUSD",1721504382966,20.0,173.2,173.13,20.2155]
["bitfinex","SOLUSD",1721504383373,1.44364261,173.19,173.14,5.7756]
["bitfinex","SOLUSD",1721504384585,20.0,173.2,173.15,1.15491426]
["bitfinex","SOLUSD",1721504384965,21.44364282,173.21,173.15,1.15491426]
["bitfinex","SOLUSD",1721504385166,6.029,173.25,173.18,5.7742]
["bitfinex","SOLUSD",1721504385402,6.029,173.25,173.19,1.1546802]
["bitfinex","SOLUSD",1721504385570,1.44330717,173.24,173.17,1.15464573]
["bitfinex","SOLUSD",1721504385896,1.44330717,173.24,173.18,6.92884605]
["bitfinex","SOLUSD",1721504386196,1.44330717,173.24,173.17,45.0]
["bitfinex","SOLUSD",1721504386699,1.44330717,173.24,173.17,50.7745]
["bitfinex","SOLUSD",1721504386876,21.44330717,173.24,173.18,1.15464733]
["bitfinex","SOLUSD",1721504387078,21.44330717,173.24,173.17,50.7745]
["bitfinex","SOLUSD",1721504387498,27.21560717,173.24,173.16,14.4371]
["bitfinex","SOLUSD",1721504387673,5.7727,173.23,173.14,5.7754]
["bitfinex","SOLUSD",1721504387884,21.44362131,173.22,173.14,5.7754]
["bitfinex","SOLUSD",1721504388194,21.44362131,173.22,173.14,5.7756]
["bitfinex","SOLUSD",1721504388873,1.44362131,173.22,173.15,5.7752]
["bitfinex","SOLUSD",1721504389189,1.44362131,173.22,173.13,14.4399]
["bitfinex","SOLUSD",1721504389389,7.21662131,173.22,173.13,21.37053458]
["bitfinex","SOLUSD",1721504389593,20.0,173.21,173.14,5.7756]
["bitfinex","SOLUSD",1721504389767,1.44372574,173.2,173.14,5.7756]
["bitfinex","SOLUSD",1721504391075,1.44372574,173.2,173.15,6.93021752]
["bitfinex","SOLUSD",1721504391279,1.4436294,173.21,173.15,6.93021752]
["bitfinex","SOLUSD",1721504391486,1.44363616,173.2,173.15,6.93021752]
["bitfinex","SOLUSD",1721504391672,1.44360652,173.22,173.15,6.93021752]
["bitfinex","SOLUSD",1721504391875,1.44360652,173.22,173.16,5.775]
["bitfinex","SOLUSD",1721504392096,1.44360652,173.22,173.17,1.15479223]
["bitfinex","SOLUSD",1721504392567,1.44346355,173.23,173.17,1.15479223]
["bitfinex","SOLUSD",1721504393971,1.44346355,173.23,173.18,5.7741]
["bitfinex","SOLUSD",1721504394171,1.44334788,173.24,173.19,1.1546783]
["bitfinex","SOLUSD",1721504394371,1.44334933,173.23,173.16,5.7749]
["bitfinex","SOLUSD",1721504395296,21.4433512,173.24,173.17,5.7746]
["bitfinex","SOLUSD",1721504395474,1.44334826,173.23,173.17,5.7746]
["bitfinex","SOLUSD",1721504396607,21.44334924,173.24,173.18,6.92897939]
["bitfinex","SOLUSD",1721504396892,1.4432562,173.23,173.17,20.2105]
["bitfinex","SOLUSD",1721504397072,1.4432562,173.23,173.15,5.775]
["bitfinex","SOLUSD",1721504397273,1.4432562,173.23,173.16,45.0]
["bitfinex","SOLUSD",1721504397505,1.4432562,173.23,173.16,50.7748]
["bitfinex","SOLUSD",1721504398986,1.4432562,173.23,173.17,5.7745]
["bitfinex","SOLUSD",1721504399514,1.4432562,173.23,173.18,5.7741]
["bitfinex","SOLUSD",1721504399875,21.44334813,173.24,173.19,5.7738]
["bitfinex","SOLUSD",1721504400185,7.47222934,173.25,173.19,6.9284785]
["bitfinex","SOLUSD",1721504400819,7.47222934,173.25,173.18,5.7742]
["bitfinex","SOLUSD",1721504400983,7.47222934,173.25,173.17,5.7746]
["bitfinex","SOLUSD",1721504401373,20.0,173.24,173.17,5.7746]
["bitfinex","SOLUSD",1721504401578,1.44332545,173.23,173.17,5.7746]
["bitfinex","SOLUSD",1721504402089,1.44332545,173.23,173.18,14.435]
["bitfinex","SOLUSD",1721504402296,20.0,173.25,173.22,5.7729]
["bitfinex","SOLUSD",1721504402491,1.44309737,173.3,173.2,20.2072]
["bitfinex","SOLUSD",1721504402678,1.44300773,173.28,173.2,20.2072]
["bitfinex","SOLUSD",1721504403097,7.21400773,173.28,173.2,20.2072]
["bitfinex","SOLUSD",1721504403277,1.44300773,173.28,173.2,20.2072]
["bitfinex","SOLUSD",1721504403905,1.44300773,173.28,173.23,5.7726]
["bitfinex","SOLUSD",1721504404201,14.42,173.26,173.21,5.773]
["bitfinex","SOLUSD",1721504404405,21.44305169,173.25,173.21,20.193]
["bitfinex","SOLUSD",1721504404591,20.0,173.25,173.21,5.773]
["bitfinex","SOLUSD",1721504405097,35.86308448,173.25,173.2,14.4336]
["bitfinex","SOLUSD",1721504405284,35.86308448,173.25,173.2,20.2072]
["bitfinex","SOLUSD",1721504405483,20.0,173.25,173.2,34.6272]
["bitfinex","SOLUSD",1721504405704,20.0,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721504406003,14.42,173.25,173.21,5.7732]
["bitfinex","SOLUSD",1721504406209,14.42,173.25,173.2,34.6272]
["bitfinex","SOLUSD",1721504406509,14.42,173.25,173.2,34.6269]
["bitfinex","SOLUSD",1721504406694,14.42,173.23,173.2,20.2069]
["bitfinex","SOLUSD",1721504407005,14.42,173.24,173.21,5.7732]
["bitfinex","SOLUSD",1721504407189,15.86326584,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721504407386,1.44326584,173.23,173.18,20.1942]
["bitfinex","SOLUSD",1721504407713,20.0,173.23,173.18,20.1942]
["bitfinex","SOLUSD",1721504407886,20.0,173.23,173.19,66.34851596]
["bitfinex","SOLUSD",1721504408185,20.0,173.23,173.19,65.1939]
["bitfinex","SOLUSD",1721504408381,20.0,173.23,173.2,14.42]
["bitfinex","SOLUSD",1721504408599,35.86315748,173.25,173.19,20.1939]
["bitfinex","SOLUSD",1721504408799,14.42,173.24,173.19,20.1939]
["bitfinex","SOLUSD",1721504409001,34.42,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721504409307,14.42,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721504409489,20.0,173.23,173.19,20.1939]
["bitfinex","SOLUSD",1721504409686,34.42,173.25,173.19,20.1939]
["bitfinex","SOLUSD",1721504409884,14.42,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721504410085,35.86326803,173.23,173.18,14.42]
["bitfinex","SOLUSD",1721504410310,15.86326803,173.23,173.18,14.42]
["bitfinex","SOLUSD",1721504410515,14.42,173.22,173.17,14.4364]
["bitfinex","SOLUSD",1721504410722,14.42,173.21,173.17,14.4364]
["bitfinex","SOLUSD",1721504410886,14.42,173.21,173.15,14.42]
["bitfinex","SOLUSD",1721504410887,15.86339819,173.21,173.15,14.42]
["bitfinex","SOLUSD",1721504411087,14.42,173.2,173.15,5.775]
["bitfinex","SOLUSD",1721504411400,14.42,173.2,173.15,20.195]
["bitfinex","SOLUSD",1721504411598,14.42,173.2,173.16,5.7748]
["bitfinex","SOLUSD",1721504411907,14.42,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1721504412207,20.0,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721504412514,20.0,173.21,173.17,20.1946]
["bitfinex","SOLUSD",1721504412703,34.42,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721504413510,20.0,173.22,173.18,20.1942]
["bitfinex","SOLUSD",1721504413697,20.0,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721504414104,34.42,173.22,173.17,5.7746]
["bitfinex","SOLUSD",1721504414307,34.42,173.22,173.17,20.1946]
["bitfinex","SOLUSD",1721504414492,20.0,173.22,173.18,14.42]
["bitfinex","SOLUSD",1721504414821,20.0,173.22,173.18,15.57470377]
["bitfinex","SOLUSD",1721504415416,20.0,173.22,173.21,14.42]
["bitfinex","SOLUSD",1721504415591,1.44333251,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721504416005,14.42,173.25,173.2,5.7734]
["bitfinex","SOLUSD",1721504416193,14.42,173.25,173.2,20.1934]
["bitfinex","SOLUSD",1721504416394,1.44333251,173.26,173.22,14.42]
["bitfinex","SOLUSD",1721504416607,1.44333251,173.26,173.2,5.7734]
["bitfinex","SOLUSD",1721504416608,15.86333251,173.26,173.21,15.57447186]
["bitfinex","SOLUSD",1721504416914,20.0,173.25,173.22,14.42]
["bitfinex","SOLUSD",1721504417215,14.42,173.27,173.22,1.15447248]
["bitfinex","SOLUSD",1721504417402,15.8629962,173.28,173.22,14.42]
["bitfinex","SOLUSD",1721504417711,14.42,173.26,173.21,20.1932]
["bitfinex","SOLUSD",1721504418212,14.42,173.25,173.2,20.1936]
["bitfinex","SOLUSD",1721504418414,14.42,173.27,173.21,59.42]
["bitfinex","SOLUSD",1721504418709,14.42,173.25,173.19,20.1938]
["bitfinex","SOLUSD",1721504418913,1.44297002,173.26,173.19,20.1938]
["bitfinex","SOLUSD",1721504418914,14.42,173.23,173.19,5.7738]
["bitfinex","SOLUSD",1721504419292,14.42,173.23,173.18,20.2094]
["bitfinex","SOLUSD",1721504419491,14.42,173.22,173.18,14.4351]
["bitfinex","SOLUSD",1721504419912,15.86316657,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721504420218,14.42,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721504420416,1.44324598,173.23,173.19,14.42]
["bitfinex","SOLUSD",1721504420599,14.42,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721504421000,14.42,173.24,173.19,20.1939]
["bitfinex","SOLUSD",1721504421416,1.44324499,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721504421619,15.86324499,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721504421900,20.0,173.24,173.2,1.15459521]
["bitfinex","SOLUSD",1721504422106,35.86324403,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721504422304,20.0,173.24,173.2,21.34819523]
["bitfinex","SOLUSD",1721504422609,20.0,173.24,173.2,20.1936]
["bitfinex","SOLUSD",1721504422806,35.86315247,173.25,173.2,20.1936]
["bitfinex","SOLUSD",1721504423023,35.86315247,173.25,173.18,14.4351]
["bitfinex","SOLUSD",1721504423024,14.42,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721504423226,14.42,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721504423392,34.42,173.25,173.19,20.1939]
["bitfinex","SOLUSD",1721504423727,14.42,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721504424227,34.42,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721504424525,1.44315297,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721504424824,14.42,173.24,173.19,20.1939]
["bitfinex","SOLUSD",1721504425118,14.42,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721504425324,14.42,173.24,173.19,20.1939]
["bitfinex","SOLUSD",1721504425500,34.42,173.25,173.19,20.1939]
["bitfinex","SOLUSD",1721504425702,34.42,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721504426097,14.42,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721504426424,34.42,173.25,173.2,20.1936]
["bitfinex","SOLUSD",1721504426610,34.42,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721504427109,14.42,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721504427512,34.42,173.25,173.2,5.7736]
["bitfinex","SOLUSD",1721504427908,14.42,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721504428405,34.42,173.25,173.2,20.1936]
["bitfinex","SOLUSD",1721504428606,34.42,173.25,173.19,20.1939]
["bitfinex","SOLUSD",1721504429314,34.42,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721504429516,20.0,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721504429704,21.44315524,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721504429905,35.86315524,173.25,173.19,20.1939]
["bitfinex","SOLUSD",1721504430403,21.44315524,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721504430629,35.86315549,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721504431033,14.42,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721504431204,14.42,173.24,173.19,20.1939]
["bitfinex","SOLUSD",1721504431401,21.44315549,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721504431614,35.86315571,173.25,173.19,20.1939]
["bitfinex","SOLUSD",1721504432114,14.42,173.24,173.19,20.1939]
["bitfinex","SOLUSD",1721504432298,35.86315571,173.25,173.19,20.1939]
["bitfinex","SOLUSD",1721504432502,21.44315571,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721504432739,35.86315597,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721504433030,14.42,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721504433325,14.42,173.24,173.19,20.1939]
["bitfinex","SOLUSD",1721504433636,34.42,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721504434116,14.42,173.24,173.19,20.1939]
["bitfinex","SOLUSD",1721504434438,20.0,173.25,173.2,14.42]
["bitfinex","SOLUSD",1721504434617,35.86315655,173.25,173.19,20.1939]
["bitfinex","SOLUSD",1721504435104,14.42,173.2,173.14,14.4384]
["bitfinex","SOLUSD",1721504435312,21.5404,173.22,173.14,14.4384]
["bitfinex","SOLUSD",1721504435313,1.44354679,173.21,173.14,14.4384]
["bitfinex","SOLUSD",1721504435516,14.42,173.17,173.12,30.321]
["bitfinex","SOLUSD",1721504436031,14.42,173.17,173.12,36.0973]
["bitfinex","SOLUSD",1721504436409,14.42,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721504437114,14.42,173.19,173.13,20.1959]
["bitfinex","SOLUSD",1721504437315,21.44373222,173.18,173.14,1.15498578]
["bitfinex","SOLUSD",1721504437915,21.44373222,173.18,173.14,15.57498578]
["bitfinex","SOLUSD",1721504438514,20.0,173.18,173.16,14.42]
["bitfinex","SOLUSD",1721504438726,1.44373235,173.21,173.17,15.57483534]
["bitfinex","SOLUSD",1721504438908,20.0,173.21,173.18,20.1941]
["bitfinex","SOLUSD",1721504439103,14.42,173.21,173.17,1.15483534]
["bitfinex","SOLUSD",1721504439310,14.42,173.18,173.03,17.27]
["bitfinex","SOLUSD",1721504439629,14.42,173.16,173.1,14.42]
["bitfinex","SOLUSD",1721504439831,21.44413336,173.15,173.1,14.42]
["bitfinex","SOLUSD",1721504440039,6.4737,173.1,172.99,0.828375]
["bitfinex","SOLUSD",1721504440211,5.7803,173.01,172.99,0.828375]
["bitfinex","SOLUSD",1721504440411,15.86536242,173.0,172.92,14.42]
["bitfinex","SOLUSD",1721504440613,14.42,172.98,172.87,14.4612]
["bitfinex","SOLUSD",1721504440845,14.4481,173.04,172.9,14.42]
["bitfinex","SOLUSD",1721504440846,14.42,172.95,172.9,14.42]
["bitfinex","SOLUSD",1721504441140,1.44572417,172.94,172.91,14.42]
["bitfinex","SOLUSD",1721504441444,14.42,172.92,172.87,34.6658]
["bitfinex","SOLUSD",1721504441607,14.42,172.93,172.88,14.42]
["bitfinex","SOLUSD",1721504441929,1.44587277,172.97,172.9,20.2035]
["bitfinex","SOLUSD",1721504442134,14.42,172.96,172.91,20.2033]
["bitfinex","SOLUSD",1721504442338,15.86581122,172.95,172.9,14.4586]
["bitfinex","SOLUSD",1721504442635,15.86581122,172.95,172.9,34.6622]
["bitfinex","SOLUSD",1721504442636,1.44577401,172.94,172.9,34.6622]
["bitfinex","SOLUSD",1721504442833,1.44577401,172.94,172.9,14.4586]
["bitfinex","SOLUSD",1721504443212,14.42,172.93,172.9,14.4586]
["bitfinex","SOLUSD",1721504443411,6.1202,173.01,172.82,17.244375]
["bitfinex","SOLUSD",1721504443412,14.42,172.95,172.86,14.4622]
["bitfinex","SOLUSD",1721504443624,1.44584948,172.94,172.88,5.7843]
["bitfinex","SOLUSD",1721504443836,21.44582516,172.98,172.88,20.2043]
["bitfinex","SOLUSD",1721504444037,27.22682516,172.98,172.88,5.7843]
["bitfinex","SOLUSD",1721504444216,5.7813,172.97,172.86,14.4622]
["bitfinex","SOLUSD",1721504444415,21.44582607,172.96,172.86,14.4622]
["bitfinex","SOLUSD",1721504444636,1.44582401,172.95,172.88,5.7842]
["bitfinex","SOLUSD",1721504445545,1.44582385,172.96,172.9,5.7835]
["bitfinex","SOLUSD",1721504445757,1.44569608,172.95,172.9,5.7835]
["bitfinex","SOLUSD",1721504446038,1.4456565,172.97,172.91,5.7833]
["bitfinex","SOLUSD",1721504446245,1.4456565,172.97,172.89,14.4596]
["bitfinex","SOLUSD",1721504446246,1.4456565,172.97,172.92,5.7829]
["bitfinex","SOLUSD",1721504446409,1.44561445,173.0,172.93,5.7823]
["bitfinex","SOLUSD",1721504446615,1.44561445,173.0,172.94,5.7822]
["bitfinex","SOLUSD",1721504447326,1.44561445,173.0,172.93,5.7826]
["bitfinex","SOLUSD",1721504447741,1.44561445,173.0,172.94,5.7823]
["bitfinex","SOLUSD",1721504448146,1.44541272,172.99,172.95,5.782]
["bitfinex","SOLUSD",1721504448447,1.44541152,173.02,172.92,14.457]
["bitfinex","SOLUSD",1721504448733,30.38541104,173.01,172.87,14.4609]
["bitfinex","SOLUSD",1721504448941,34.4511,173.0,172.82,0.828375]
["bitfinex","SOLUSD",1721504449128,34.7213,172.98,172.82,0.828375]
["bitfinex","SOLUSD",1721504449330,21.78606797,172.97,172.82,0.828375]
["bitfinex","SOLUSD",1721504449644,5.7818,172.96,172.87,5.7846]
["bitfinex","SOLUSD",1721504449841,21.78606633,172.95,172.87,5.7846]
["bitfinex","SOLUSD",1721504450050,21.44606633,172.95,172.87,5.7846]
["bitfinex","SOLUSD",1721504450222,5.7828,172.93,172.83,5.7859]
["bitfinex","SOLUSD",1721504450417,21.78634999,172.92,172.82,0.828375]
["bitfinex","SOLUSD",1721504450621,28.94,172.91,172.82,0.828375]
["bitfinex","SOLUSD",1721504450826,21.78650262,172.9,172.82,6.614475]
["bitfinex","SOLUSD",1721504451038,1.44647309,172.89,172.82,6.614475]
["bitfinex","SOLUSD",1721504451247,1.44647309,172.89,172.82,0.828375]
["bitfinex","SOLUSD",1721504451434,1.44647309,172.89,172.82,6.614675]
["bitfinex","SOLUSD",1721504451838,1.44647309,172.89,172.82,0.828375]
["bitfinex","SOLUSD",1721504452023,0.34,172.88,172.82,0.828375]
["bitfinex","SOLUSD",1721504452341,1.4466432,172.87,172.82,0.828375]
["bitfinex","SOLUSD",1721504452948,1.44648075,172.92,172.82,0.828375]
["bitfinex","SOLUSD",1721504453252,0.34,172.91,172.82,0.828375]
["bitfinex","SOLUSD",1721504453443,1.44651038,172.9,172.82,0.828375]
["bitfinex","SOLUSD",1721504453644,1.44645046,172.89,172.82,6.614675]
["bitfinex","SOLUSD",1721504454255,0.17,172.88,172.82,6.614675]
["bitfinex","SOLUSD",1721504454450,1.44658016,172.87,172.82,6.614675]
["bitfinex","SOLUSD",1721504454638,1.44658016,172.87,172.82,0.828375]
["bitfinex","SOLUSD",1721504454818,1.44658016,172.87,172.82,6.614575]
["bitfinex","SOLUSD",1721504455219,1.44644937,172.9,172.83,5.7858]
["bitfinex","SOLUSD",1721504455423,1.44644832,172.89,172.83,5.7858]
["bitfinex","SOLUSD",1721504456421,1.44644506,172.9,172.83,5.7858]
["bitfinex","SOLUSD",1721504456642,1.44643641,172.89,172.82,15.293475]
["bitfinex","SOLUSD",1721504457657,1.61648632,172.9,172.82,15.293475]
["bitfinex","SOLUSD",1721504457833,0.17,172.89,172.82,15.293475]
["bitfinex","SOLUSD",1721504458028,1.61644096,172.89,172.85,5.7853]
["bitfinex","SOLUSD",1721504458253,7.22902123,172.93,172.84,5.7856]
["bitfinex","SOLUSD",1721504458450,1.78631188,172.92,172.84,5.7856]
["bitfinex","SOLUSD",1721504458632,1.78631188,172.92,172.85,5.7853]
["bitfinex","SOLUSD",1721504458834,28.94,172.91,172.82,0.828375]
["bitfinex","SOLUSD",1721504459043,5.7846,172.88,172.82,0.828375]
["bitfinex","SOLUSD",1721504459230,21.44673186,172.87,172.82,0.828375]
["bitfinex","SOLUSD",1721504459766,1.44673186,172.87,172.82,6.614575]
["bitfinex","SOLUSD",1721504460243,1.44657553,172.86,172.82,0.828375]
["bitfinex","SOLUSD",1721504460562,0.17,172.87,172.82,0.828375]
["bitfinex","SOLUSD",1721504460739,1.44647387,172.87,172.82,0.828375]
["bitfinex","SOLUSD",1721504462767,1.44647387,172.87,172.82,6.614675]
["bitfinex","SOLUSD",1721504463062,1.44647387,172.87,172.82,0.828375]
["bitfinex","SOLUSD",1721504463256,1.44647387,172.87,172.82,6.614575]
["bitfinex","SOLUSD",1721504463641,1.44648702,172.86,172.82,6.614575]
["bitfinex","SOLUSD",1721504463956,1.44648702,172.86,172.82,0.828375]
["bitfinex","SOLUSD",1721504464143,1.4465592,172.89,172.82,0.828375]
["bitfinex","SOLUSD",1721504464345,0.17,172.88,172.82,0.828375]
["bitfinex","SOLUSD",1721504464658,1.61655777,172.88,172.82,0.828375]
["bitfinex","SOLUSD",1721504465644,21.61655777,172.88,172.82,0.828375]
["bitfinex","SOLUSD",1721504466046,27.40105777,172.88,172.82,0.828375]
["bitfinex","SOLUSD",1721504466340,5.785,172.87,172.82,0.828375]
["bitfinex","SOLUSD",1721504466563,1.44668379,172.86,172.82,0.828375]
["bitfinex","SOLUSD",1721504466863,1.44668361,172.85,172.82,0.828375]
["bitfinex","SOLUSD",1721504468059,1.6166831,172.88,172.82,0.828375]
["bitfinex","SOLUSD",1721504469067,0.17,172.87,172.82,0.828375]
["bitfinex","SOLUSD",1721504469364,21.61676811,172.87,172.82,0.828375]
["bitfinex","SOLUSD",1721504469561,0.17,172.86,172.82,0.828375]
["bitfinex","SOLUSD",1721504469743,1.61675111,172.86,172.82,0.828375]
["bitfinex","SOLUSD",1721504470144,1.44675111,172.86,172.82,0.828375]
["bitfinex","SOLUSD",1721504470374,1.44675111,172.86,172.82,6.614675]
["bitfinex","SOLUSD",1721504470673,1.44660545,172.89,172.82,6.614675]
["bitfinex","SOLUSD",1721504470844,0.34,172.88,172.82,6.614675]
["bitfinex","SOLUSD",1721504471036,1.44654603,172.87,172.82,0.828375]
["bitfinex","SOLUSD",1721504471473,1.44654603,172.87,172.82,6.614575]
["bitfinex","SOLUSD",1721504471967,1.44651807,172.89,172.82,6.614575]
["bitfinex","SOLUSD",1721504472143,0.34,172.88,172.82,0.828375]
["bitfinex","SOLUSD",1721504472340,1.44656266,172.87,172.82,0.828375]
["bitfinex","SOLUSD",1721504473068,1.44656266,172.87,172.82,6.614375]
["bitfinex","SOLUSD",1721504473266,1.44651752,172.86,172.82,6.614375]
["bitfinex","SOLUSD",1721504473567,20.0,172.9,172.82,6.614375]
["bitfinex","SOLUSD",1721504473568,1.44652855,172.89,172.82,6.614375]
["bitfinex","SOLUSD",1721504473965,1.44652855,172.89,172.82,0.828375]
["bitfinex","SOLUSD",1721504474141,1.44652855,172.89,172.83,5.7859]
["bitfinex","SOLUSD",1721504474348,1.44652855,172.89,172.82,0.828375]
["bitfinex","SOLUSD",1721504474565,0.17,172.88,172.82,0.828375]
["bitfinex","SOLUSD",1721504474745,1.44648445,172.88,172.82,0.828375]
["bitfinex","SOLUSD",1721504475670,0.34,172.9,172.84,20.2493]
["bitfinex","SOLUSD",1721504475671,1.44648241,172.87,172.84,20.2493]
["bitfinex","SOLUSD",1721504475845,0.17,172.9,172.82,21.079975]
["bitfinex","SOLUSD",1721504476044,0.17,172.89,172.82,21.079975]
["bitfinex","SOLUSD",1721504476270,1.6165835,172.89,172.82,21.079975]
["bitfinex","SOLUSD",1721504476875,1.6165835,172.89,172.83,5.7859]
["bitfinex","SOLUSD",1721504478351,1.6165835,172.89,172.82,15.293975]
["bitfinex","SOLUSD",1721504478553,1.4465835,172.89,172.82,15.293975]
["bitfinex","SOLUSD",1721504478874,1.44640545,172.88,172.82,15.293975]
["bitfinex","SOLUSD",1721504479173,1.44655648,172.92,172.82,15.293975]
["bitfinex","SOLUSD",1721504479585,1.44655648,172.92,172.84,5.7854]
["bitfinex","SOLUSD",1721504479879,1.44655648,172.92,172.85,5.7852]
["bitfinex","SOLUSD",1721504480563,1.44655648,172.92,172.86,5.7849]
["bitfinex","SOLUSD",1721504481082,1.44655648,172.92,172.85,20.2485]
["bitfinex","SOLUSD",1721504481577,1.44655648,172.92,172.85,14.4633]
["bitfinex","SOLUSD",1721504481747,1.44655648,172.92,172.82,0.828375]
["bitfinex","SOLUSD",1721504481947,0.34,172.91,172.82,0.828375]
["bitfinex","SOLUSD",1721504482178,20.0,172.93,172.83,14.4644]
["bitfinex","SOLUSD",1721504482179,1.44626088,172.9,172.83,14.4644]
["bitfinex","SOLUSD",1721504482383,1.44623368,172.89,172.83,14.4644]
["bitfinex","SOLUSD",1721504482673,1.44623225,172.92,172.85,14.4626]
["bitfinex","SOLUSD",1721504483571,1.44623225,172.92,172.86,5.785]
["bitfinex","SOLUSD",1721504484076,15.91623225,172.92,172.87,14.47]
["bitfinex","SOLUSD",1721504484265,20.0,172.91,172.87,14.47]
["bitfinex","SOLUSD",1721504484585,1.44619704,172.9,172.87,14.47]
["bitfinex","SOLUSD",1721504484876,1.44618572,172.89,172.87,14.47]
["bitfinex","SOLUSD",1721504485059,1.44618572,172.89,172.86,14.47]
["bitfinex","SOLUSD",1721504485668,1.44621865,172.9,172.87,14.47]
["bitfinex","SOLUSD",1721504486052,20.0,172.91,172.87,14.47]
["bitfinex","SOLUSD",1721504486053,1.44619625,172.89,172.87,14.47]
["bitfinex","SOLUSD",1721504486261,1.44619625,172.89,172.86,14.47]
["bitfinex","SOLUSD",1721504486565,1.44619625,172.89,172.82,15.294075]
["bitfinex","SOLUSD",1721504486764,14.47,172.83,172.82,0.828375]
["bitfinex","SOLUSD",1721504487079,1.44700201,172.83,172.82,0.828375]
["bitfinex","SOLUSD",1721504487286,35.91700201,172.83,172.82,0.828375]
["bitfinex","SOLUSD",1721504488080,21.44700201,172.83,172.82,0.828375]
["bitfinex","SOLUSD",1721504488678,21.61700201,172.83,172.7,12.17255727]
["bitfinex","SOLUSD",1721504488980,5.787,172.8,172.69,14.476]
["bitfinex","SOLUSD",1721504489161,21.6173617,172.79,172.69,14.476]
["bitfinex","SOLUSD",1721504489362,21.7873617,172.79,172.7,5.7903]
["bitfinex","SOLUSD",1721504489576,21.6173617,172.79,172.71,5.79]
["bitfinex","SOLUSD",1721504489766,20.0,172.78,172.72,5.7896]
["bitfinex","SOLUSD",1721504490089,1.44737115,172.77,172.72,20.2633]
["bitfinex","SOLUSD",1721504490255,1.44727216,172.79,172.72,14.474]
["bitfinex","SOLUSD",1721504490909,1.44727216,172.79,172.75,5.7885]
["bitfinex","SOLUSD",1721504491088,1.44707564,172.83,172.75,5.7885]
["bitfinex","SOLUSD",1721504491273,0.34,172.82,172.74,5.789]
["bitfinex","SOLUSD",1721504491478,1.44711202,172.81,172.74,5.789]
["bitfinex","SOLUSD",1721504491863,7.23391202,172.81,172.72,14.474]
["bitfinex","SOLUSD",1721504492065,20.34,172.8,172.72,14.474]
["bitfinex","SOLUSD",1721504492365,1.44733639,172.79,172.72,20.2634]
["bitfinex","SOLUSD",1721504492567,0.17,172.78,172.68,14.477]
["bitfinex","SOLUSD",1721504492763,28.97,172.71,172.64,0.828375]
["bitfinex","SOLUSD",1721504492965,7.23878771,172.7,172.64,0.828375]
["bitfinex","SOLUSD",1721504493270,1.44828771,172.7,172.64,0.828375]
["bitfinex","SOLUSD",1721504493472,21.44836684,172.74,172.64,0.828375]
["bitfinex","SOLUSD",1721504493689,1.44764598,172.73,172.69,14.4761]
["bitfinex","SOLUSD",1721504493890,1.44764598,172.73,172.7,5.7901]
["bitfinex","SOLUSD",1721504494362,1.44764598,172.73,172.67,5.7913]
["bitfinex","SOLUSD",1721504494766,20.0,172.75,172.64,6.620675]
["bitfinex","SOLUSD",1721504494767,52.4070792,172.74,172.64,6.620675]
["bitfinex","SOLUSD",1721504494983,1.44794863,172.73,172.64,0.828375]
["bitfinex","SOLUSD",1721504495165,0.17,172.72,172.64,0.828375]
["bitfinex","SOLUSD",1721504495506,1.44811473,172.71,172.64,6.620675]
["bitfinex","SOLUSD",1721504495662,1.4480204,172.7,172.64,0.828375]
["bitfinex","SOLUSD",1721504495866,1.4480204,172.7,172.64,6.620575]
["bitfinex","SOLUSD",1721504496701,1.44796497,172.69,172.65,5.7919]
["bitfinex","SOLUSD",1721504496985,1.61796497,172.72,172.64,21.101375]
["bitfinex","SOLUSD",1721504497162,7.40786497,172.72,172.64,0.828375]
["bitfinex","SOLUSD",1721504497365,65.17,172.71,172.64,0.828375]
["bitfinex","SOLUSD",1721504497577,1.618185,172.7,172.64,0.828375]
["bitfinex","SOLUSD",1721504498680,1.448185,172.7,172.64,6.620675]
["bitfinex","SOLUSD",1721504498885,1.44792823,172.69,172.64,6.620675]
["bitfinex","SOLUSD",1721504499468,1.44792242,172.72,172.65,5.792]
["bitfinex","SOLUSD",1721504499769,1.44792242,172.72,172.66,5.7915]
["bitfinex","SOLUSD",1721504499980,1.44792242,172.72,172.64,0.828375]
["bitfinex","SOLUSD",1721504500183,1.44792242,172.72,172.65,5.792]
["bitfinex","SOLUSD",1721504501073,1.44792242,172.72,172.64,0.828375]
["bitfinex","SOLUSD",1721504501278,1.44792242,172.72,172.64,6.620575]
["bitfinex","SOLUSD",1721504502069,1.44792242,172.72,172.64,0.828375]
["bitfinex","SOLUSD",1721504502485,17.01992242,172.72,172.64,0.828375]
["bitfinex","SOLUSD",1721504502686,0.17,172.71,172.64,0.828375]
["bitfinex","SOLUSD",1721504502992,21.61811079,172.71,172.64,6.620475]
["bitfinex","SOLUSD",1721504503174,21.61811079,172.71,172.64,0.828375]
["bitfinex","SOLUSD",1721504503575,21.44811079,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1721504503777,21.44811079,172.71,172.65,5.792]
["bitfinex","SOLUSD",1721504504995,21.44811079,172.71,172.66,14.4785]
["bitfinex","SOLUSD",1721504505194,1.44775153,172.73,172.69,14.4766]
["bitfinex","SOLUSD",1721504505505,1.44745711,172.73,172.71,5.7899]
["bitfinex","SOLUSD",1721504505802,1.44744411,172.75,172.71,5.7899]
["bitfinex","SOLUSD",1721504506576,1.44744411,172.75,172.69,14.4766]
["bitfinex","SOLUSD",1721504506772,1.44744411,172.75,172.71,5.79]
["bitfinex","SOLUSD",1721504507003,21.44744411,172.75,172.71,5.79]
["bitfinex","SOLUSD",1721504507499,21.44744411,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1721504508371,21.44744411,172.75,172.69,14.4766]
["bitfinex","SOLUSD",1721504508577,21.44744411,172.75,172.66,14.4791]
["bitfinex","SOLUSD",1721504508773,21.44744411,172.75,172.66,20.2705]
["bitfinex","SOLUSD",1721504509077,21.44744411,172.75,172.66,14.4791]
["bitfinex","SOLUSD",1721504509897,21.44744411,172.75,172.66,20.2707]
["bitfinex","SOLUSD",1721504510409,21.44744411,172.75,172.67,1.15820479]
["bitfinex","SOLUSD",1721504510711,21.44744411,172.75,172.66,28.97]
["bitfinex","SOLUSD",1721504510887,21.44744411,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1721504511597,21.44744411,172.75,172.71,14.4751]
["bitfinex","SOLUSD",1721504512107,20.0,172.75,172.72,5.7894]
["bitfinex","SOLUSD",1721504512279,7.98070375,172.8,172.72,1.15781063]
["bitfinex","SOLUSD",1721504512603,7.98070375,172.8,172.73,5.789]
["bitfinex","SOLUSD",1721504512812,7.98070375,172.8,172.74,5.7889]
["bitfinex","SOLUSD",1721504513803,20.0,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1721504513996,1.4471071,172.78,172.73,20.2621]
["bitfinex","SOLUSD",1721504516485,1.4471071,172.78,172.69,28.97]
["bitfinex","SOLUSD",1721504516486,1.4471071,172.78,172.71,5.7899]
["bitfinex","SOLUSD",1721504517006,1.4471071,172.78,172.72,5.7896]
["bitfinex","SOLUSD",1721504517700,1.4471071,172.78,172.7,5.79]
["bitfinex","SOLUSD",1721504517904,1.4471071,172.78,172.69,43.4461]
["bitfinex","SOLUSD",1721504519007,1.4471071,172.78,172.72,5.7896]
["bitfinex","SOLUSD",1721504519386,1.4471071,172.78,172.73,5.7892]
["bitfinex","SOLUSD",1721504520102,1.4471071,172.78,172.7,5.7903]
["bitfinex","SOLUSD",1721504520311,1.4471071,172.78,172.7,1.15784496]
["bitfinex","SOLUSD",1721504520521,1.4471071,172.78,172.71,6.94752029]
["bitfinex","SOLUSD",1721504520807,1.4471071,172.78,172.71,1.15782029]
["bitfinex","SOLUSD",1721504521313,1.4471071,172.78,172.72,5.7894]
["bitfinex","SOLUSD",1721504522196,1.4471071,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1721504522383,1.4471071,172.78,172.74,5.789]
["bitfinex","SOLUSD",1721504522588,1.44705381,172.79,172.74,5.789]
["bitfinex","SOLUSD",1721504523410,21.44705381,172.79,172.74,5.789]
["bitfinex","SOLUSD",1721504524385,21.44705381,172.79,172.73,5.7893]
["bitfinex","SOLUSD",1721504525219,21.44705381,172.79,172.72,20.2631]
["bitfinex","SOLUSD",1721504525411,21.44705381,172.79,172.73,5.7892]
["bitfinex","SOLUSD",1721504526214,21.44705381,172.79,172.72,14.4735]
["bitfinex","SOLUSD",1721504526406,21.44705381,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721504526999,1.44705381,172.79,172.75,14.4717]
["bitfinex","SOLUSD",1721504527505,1.44705381,172.79,172.77,14.4693]
["bitfinex","SOLUSD",1721504529210,7.89008299,172.84,172.77,14.4693]
["bitfinex","SOLUSD",1721504529413,20.0,172.83,172.78,5.7875]
["bitfinex","SOLUSD",1721504529595,1.44687309,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1721504529804,1.44687309,172.82,172.8,5.7869]
["bitfinex","SOLUSD",1721504530013,1.44687309,172.82,172.79,20.255]
["bitfinex","SOLUSD",1721504530396,1.44687309,172.82,172.8,5.787]
["bitfinex","SOLUSD",1721504530597,1.44673642,172.83,172.8,5.787]
["bitfinex","SOLUSD",1721504530806,1.44663261,172.84,172.81,5.7863]
["bitfinex","SOLUSD",1721504531013,1.44649047,172.88,172.8,5.7867]
["bitfinex","SOLUSD",1721504531615,1.44649047,172.88,172.79,14.4677]
["bitfinex","SOLUSD",1721504531811,1.44649047,172.88,172.84,5.7854]
["bitfinex","SOLUSD",1721504532700,1.44649047,172.88,172.85,5.7853]
["bitfinex","SOLUSD",1721504532896,1.44649047,172.88,172.85,14.4634]
["bitfinex","SOLUSD",1721504533118,1.44649047,172.88,172.79,28.9363]
["bitfinex","SOLUSD",1721504533304,1.44649047,172.88,172.81,20.2524]
["bitfinex","SOLUSD",1721504533496,1.44649047,172.88,172.82,5.7862]
["bitfinex","SOLUSD",1721504534515,21.44649047,172.88,172.82,5.7862]
["bitfinex","SOLUSD",1721504534821,21.44649047,172.88,172.83,5.7858]
["bitfinex","SOLUSD",1721504535494,21.44649047,172.88,172.8,5.787]
["bitfinex","SOLUSD",1721504535699,21.44649047,172.88,172.81,5.7865]
["bitfinex","SOLUSD",1721504535899,21.44649047,172.88,172.82,5.7863]
["bitfinex","SOLUSD",1721504536109,21.44649047,172.88,172.83,5.7858]
["bitfinex","SOLUSD",1721504536599,21.44649047,172.88,172.83,5.786]
["bitfinex","SOLUSD",1721504536802,21.44649047,172.88,172.74,28.9437]
["bitfinex","SOLUSD",1721504536803,28.97,172.87,172.74,28.9437]
["bitfinex","SOLUSD",1721504537004,28.97,172.85,172.74,28.9437]
["bitfinex","SOLUSD",1721504537311,15.6703,172.82,172.75,14.4716]
["bitfinex","SOLUSD",1721504537510,21.44715552,172.81,172.72,5.7896]
["bitfinex","SOLUSD",1721504537840,0.17,172.8,172.72,5.7895]
["bitfinex","SOLUSD",1721504538127,1.61733698,172.8,172.72,5.7895]
["bitfinex","SOLUSD",1721504539030,1.61733698,172.8,172.71,14.4748]
["bitfinex","SOLUSD",1721504539228,1.44733698,172.8,172.73,14.4726]
["bitfinex","SOLUSD",1721504539525,1.44733698,172.8,172.74,5.7889]
["bitfinex","SOLUSD",1721504539902,1.44733698,172.8,172.73,14.4726]
["bitfinex","SOLUSD",1721504540112,1.44733698,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721504540311,1.44733698,172.8,172.73,20.2617]
["bitfinex","SOLUSD",1721504540723,1.44733698,172.8,172.74,5.7889]
["bitfinex","SOLUSD",1721504540933,1.44733698,172.8,172.73,20.2619]
["bitfinex","SOLUSD",1721504542630,1.44733698,172.8,172.75,5.7885]
["bitfinex","SOLUSD",1721504542928,1.44733698,172.8,172.73,14.4726]
["bitfinex","SOLUSD",1721504542929,1.44733698,172.8,172.73,20.2616]
["bitfinex","SOLUSD",1721504543443,1.44733698,172.8,172.74,5.7889]
["bitfinex","SOLUSD",1721504546429,1.44733698,172.8,172.76,14.4707]
["bitfinex","SOLUSD",1721504546630,1.44691455,172.81,172.76,20.259]
["bitfinex","SOLUSD",1721504548001,21.44691455,172.81,172.76,20.259]
["bitfinex","SOLUSD",1721504548632,21.44691455,172.81,172.72,28.9485]
["bitfinex","SOLUSD",1721504548633,21.44691455,172.81,172.72,14.4735]
["bitfinex","SOLUSD",1721504548834,5.9573,172.8,172.71,5.79]
["bitfinex","SOLUSD",1721504549008,21.44726232,172.79,172.71,5.79]
["bitfinex","SOLUSD",1721504549728,21.44726232,172.79,172.72,5.7897]
["bitfinex","SOLUSD",1721504549908,1.44726232,172.79,172.72,5.7897]
["bitfinex","SOLUSD",1721504550528,1.44726232,172.79,172.73,5.7893]
["bitfinex","SOLUSD",1721504553213,1.44726232,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721504553616,1.44711037,172.78,172.75,5.7886]
["bitfinex","SOLUSD",1721504553822,1.44711508,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721504554132,1.447112,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721504554533,1.44712077,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721504555532,1.44712077,172.8,172.73,14.4728]
["bitfinex","SOLUSD",1721504555533,1.44698431,172.79,172.73,14.4728]
["bitfinex","SOLUSD",1721504555835,21.61698431,172.79,172.7,20.2656]
["bitfinex","SOLUSD",1721504556138,28.97,172.77,172.68,5.7908]
["bitfinex","SOLUSD",1721504556440,15.8482,172.75,172.67,14.4783]
["bitfinex","SOLUSD",1721504556732,21.7878245,172.74,172.67,14.4783]
["bitfinex","SOLUSD",1721504556938,1.4478245,172.73,172.67,14.4783]
["bitfinex","SOLUSD",1721504558738,1.4478245,172.73,172.68,5.7907]
["bitfinex","SOLUSD",1721504558913,1.4478245,172.73,172.67,20.2696]
["bitfinex","SOLUSD",1721504560311,1.4478245,172.73,172.67,14.4783]
["bitfinex","SOLUSD",1721504561324,1.4478245,172.73,172.67,20.2696]
["bitfinex","SOLUSD",1721504564441,7.2373245,172.73,172.64,21.101475]
["bitfinex","SOLUSD",1721504564628,20.17,172.72,172.66,5.7916]
["bitfinex","SOLUSD",1721504564944,21.44792299,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1721504565125,1.44792299,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1721504565628,1.44792299,172.71,172.67,5.7913]
["bitfinex","SOLUSD",1721504565845,1.44781234,172.73,172.67,5.7913]
["bitfinex","SOLUSD",1721504566725,1.44781234,172.73,172.65,5.7918]
["bitfinex","SOLUSD",1721504566932,0.17,172.72,172.65,5.7918]
["bitfinex","SOLUSD",1721504567131,1.61790219,172.72,172.65,5.7918]
["bitfinex","SOLUSD",1721504567751,1.61790219,172.72,172.66,5.7917]
["bitfinex","SOLUSD",1721504568655,1.44790219,172.72,172.66,5.7917]
["bitfinex","SOLUSD",1721504568946,1.44779659,172.73,172.66,5.7917]
["bitfinex","SOLUSD",1721504571350,1.44779659,172.73,172.67,14.4783]
["bitfinex","SOLUSD",1721504571554,1.44779659,172.73,172.67,20.2696]
["bitfinex","SOLUSD",1721504571741,1.44779659,172.73,172.67,14.4783]
["bitfinex","SOLUSD",1721504571938,1.44779659,172.73,172.69,5.7907]
["bitfinex","SOLUSD",1721504572255,24.1447046,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1721504572256,15.8482,172.75,172.72,5.7896]
["bitfinex","SOLUSD",1721504572439,17.29558195,172.75,172.7,20.2658]
["bitfinex","SOLUSD",1721504572951,17.29558195,172.75,172.71,5.79]
["bitfinex","SOLUSD",1721504573149,17.29558195,172.75,172.71,6.94790314]
["bitfinex","SOLUSD",1721504573658,1.44738195,172.75,172.71,6.94790314]
["bitfinex","SOLUSD",1721504573960,1.44738195,172.75,172.71,5.79]
["bitfinex","SOLUSD",1721504574252,6.3158,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721504574460,6.3158,172.76,172.73,1.15776561]
["bitfinex","SOLUSD",1721504574748,1.44728906,172.78,172.73,6.94706561]
["bitfinex","SOLUSD",1721504574959,1.44728906,172.78,172.71,5.7897]
["bitfinex","SOLUSD",1721504575458,1.44728906,172.78,172.72,6.94725314]
["bitfinex","SOLUSD",1721504575968,1.44728906,172.78,172.73,1.15772677]
["bitfinex","SOLUSD",1721504576146,1.44728906,172.78,172.74,5.7889]
["bitfinex","SOLUSD",1721504576455,1.44728906,172.78,172.73,6.94702677]
["bitfinex","SOLUSD",1721504577135,1.44728906,172.78,172.69,14.4767]
["bitfinex","SOLUSD",1721504577663,1.44728906,172.78,172.71,5.7899]
["bitfinex","SOLUSD",1721504577859,1.44728906,172.78,172.71,14.4744]
["bitfinex","SOLUSD",1721504578164,1.44728906,172.78,172.74,5.789]
["bitfinex","SOLUSD",1721504578463,1.4470725,172.79,172.75,5.7884]
["bitfinex","SOLUSD",1721504578638,3.69574399,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721504578960,1.4470725,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721504579265,1.4470725,172.8,172.74,5.7889]
["bitfinex","SOLUSD",1721504579441,1.4470725,172.8,172.75,5.7887]
["bitfinex","SOLUSD",1721504579634,7.91991714,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1721504580258,7.91991714,172.81,172.73,14.4728]
["bitfinex","SOLUSD",1721504580455,7.91991714,172.81,172.7,14.4758]
["bitfinex","SOLUSD",1721504580647,7.91991714,172.81,172.73,5.7892]
["bitfinex","SOLUSD",1721504580843,7.91991714,172.81,172.72,14.4735]
["bitfinex","SOLUSD",1721504581161,10.20833394,172.81,172.72,14.4735]
["bitfinex","SOLUSD",1721504582069,20.0,172.8,172.72,14.4735]
["bitfinex","SOLUSD",1721504582236,1.44709053,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1721504582559,21.44692625,172.8,172.74,5.7889]
["bitfinex","SOLUSD",1721504583556,21.44692625,172.8,172.75,5.7887]
["bitfinex","SOLUSD",1721504583958,21.44692625,172.8,172.76,1.15753829]
["bitfinex","SOLUSD",1721504584352,1.44692452,172.79,172.74,5.789]
["bitfinex","SOLUSD",1721504584658,1.44692452,172.79,172.73,5.7893]
["bitfinex","SOLUSD",1721504585541,1.44692452,172.79,172.73,6.94697265]
["bitfinex","SOLUSD",1721504586067,1.44692452,172.79,172.72,20.2631]
["bitfinex","SOLUSD",1721504586248,1.44692452,172.79,172.73,6.94697444]
["bitfinex","SOLUSD",1721504586953,1.44692452,172.79,172.73,6.9469731]
["bitfinex","SOLUSD",1721504587170,1.44692452,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1721504587751,1.44692452,172.79,172.75,5.7885]
["bitfinex","SOLUSD",1721504587955,1.44692452,172.79,172.74,14.4718]
["bitfinex","SOLUSD",1721504588272,1.44692452,172.79,172.7,28.9517]
["bitfinex","SOLUSD",1721504588273,8.7614168,172.81,172.78,5.7874]
["bitfinex","SOLUSD",1721504588566,8.7614168,172.81,172.77,14.4696]
["bitfinex","SOLUSD",1721504588754,1.44689065,172.8,172.77,14.4696]
["bitfinex","SOLUSD",1721504589744,1.44689179,172.8,172.77,14.4696]
["bitfinex","SOLUSD",1721504589964,1.44689179,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721504590264,1.44689179,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721504590465,1.44689564,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721504590666,1.44698748,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721504590973,1.44698538,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721504591163,1.44695471,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721504591360,1.44696197,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721504591549,1.44696132,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721504591752,1.44696115,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721504591946,10.20837725,172.81,172.76,1.15756836]
["bitfinex","SOLUSD",1721504592146,10.20837725,172.81,172.74,14.4725]
["bitfinex","SOLUSD",1721504592947,8.7614168,172.81,172.75,1.15754071]
["bitfinex","SOLUSD",1721504593274,1.44682394,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721504593486,8.7614168,172.81,172.76,14.4701]
["bitfinex","SOLUSD",1721504593674,1.4467896,172.8,172.76,20.2582]
["bitfinex","SOLUSD",1721504594771,1.4467896,172.8,172.77,5.7879]
["bitfinex","SOLUSD",1721504595152,1.4467896,172.8,172.75,5.7883]
["bitfinex","SOLUSD",1721504595582,1.4467896,172.8,172.66,16.4435]
["bitfinex","SOLUSD",1721504595754,0.17,172.79,172.71,5.7899]
["bitfinex","SOLUSD",1721504595954,7.40476356,172.79,172.69,20.2665]
["bitfinex","SOLUSD",1721504596254,20.0,172.78,172.69,14.4762]
["bitfinex","SOLUSD",1721504596455,1.44743494,172.77,172.69,14.4762]
["bitfinex","SOLUSD",1721504596657,1.44747255,172.76,172.69,14.4762]
["bitfinex","SOLUSD",1721504596855,1.44747255,172.76,172.7,5.7901]
["bitfinex","SOLUSD",1721504597673,20.0,172.78,172.72,14.474]
["bitfinex","SOLUSD",1721504597859,0.17,172.79,172.72,14.474]
["bitfinex","SOLUSD",1721504598056,1.61735283,172.79,172.72,14.474]
["bitfinex","SOLUSD",1721504598779,1.61735283,172.79,172.72,20.2636]
["bitfinex","SOLUSD",1721504598971,7.40475283,172.79,172.7,5.79]
["bitfinex","SOLUSD",1721504599276,20.0,172.78,172.71,6.94788564]
["bitfinex","SOLUSD",1721504599485,1.44735705,172.77,172.71,6.94788564]
["bitfinex","SOLUSD",1721504599662,1.44735641,172.76,172.71,6.94788564]
["bitfinex","SOLUSD",1721504600363,1.44735641,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721504600573,1.44734786,172.78,172.72,5.7896]
["bitfinex","SOLUSD",1721504600885,1.44734786,172.78,172.72,14.4736]
["bitfinex","SOLUSD",1721504601087,1.44734786,172.78,172.71,5.79]
["bitfinex","SOLUSD",1721504601264,1.44734786,172.78,172.7,5.7903]
["bitfinex","SOLUSD",1721504601465,21.44734786,172.78,172.7,5.7903]
["bitfinex","SOLUSD",1721504601965,21.44734786,172.78,172.71,6.94788033]
["bitfinex","SOLUSD",1721504602358,1.44734786,172.78,172.71,5.79]
["bitfinex","SOLUSD",1721504602770,1.44734786,172.78,172.7,5.7903]
["bitfinex","SOLUSD",1721504603788,1.44734786,172.78,172.71,5.7899]
["bitfinex","SOLUSD",1721504604088,1.44734786,172.78,172.69,14.4766]
["bitfinex","SOLUSD",1721504604755,1.44734786,172.78,172.72,14.4742]
["bitfinex","SOLUSD",1721504604963,1.44734786,172.78,172.72,20.2637]
["bitfinex","SOLUSD",1721504605686,1.44734786,172.78,172.73,5.7892]
["bitfinex","SOLUSD",1721504606067,1.44712883,172.79,172.73,5.7892]
["bitfinex","SOLUSD",1721504606981,1.44712883,172.8,172.74,5.7889]
["bitfinex","SOLUSD",1721504607994,1.44712883,172.8,172.75,1.15755672]
["bitfinex","SOLUSD",1721504608202,21.44712883,172.8,172.75,1.15755672]
["bitfinex","SOLUSD",1721504608492,20.0,172.79,172.75,1.15755672]
["bitfinex","SOLUSD",1721504608968,20.0,172.8,172.75,6.94615672]
["bitfinex","SOLUSD",1721504610983,20.0,172.8,172.74,5.7889]
["bitfinex","SOLUSD",1721504611477,16.1863,172.83,172.76,20.2591]
["bitfinex","SOLUSD",1721504611792,21.44678225,172.82,172.76,20.2591]
["bitfinex","SOLUSD",1721504612181,21.44678225,172.82,172.78,14.49]
["bitfinex","SOLUSD",1721504612381,20.0,172.82,172.78,14.49]
["bitfinex","SOLUSD",1721504612562,6.0946,172.85,172.78,14.49]
["bitfinex","SOLUSD",1721504612563,20.0,172.83,172.81,14.49]
["bitfinex","SOLUSD",1721504612763,20.0,172.84,172.81,20.2766]
["bitfinex","SOLUSD",1721504613076,20.0,172.84,172.81,14.49]
["bitfinex","SOLUSD",1721504613468,6.0946,172.85,172.81,14.49]
["bitfinex","SOLUSD",1721504613791,16.0632,172.88,172.82,15.6471595]
["bitfinex","SOLUSD",1721504613967,31.99946705,172.88,172.83,14.49]
["bitfinex","SOLUSD",1721504614288,14.49,172.87,172.82,14.49]
["bitfinex","SOLUSD",1721504614507,6.2608,172.89,172.83,14.49]
["bitfinex","SOLUSD",1721504614795,6.2608,172.89,172.84,20.2756]
["bitfinex","SOLUSD",1721504614972,22.19691396,172.89,172.84,20.2756]
["bitfinex","SOLUSD",1721504615167,7.47351216,172.91,172.85,14.49]
["bitfinex","SOLUSD",1721504615369,14.49,172.9,172.85,14.49]
["bitfinex","SOLUSD",1721504616288,1.44605122,172.92,172.84,5.7856]
["bitfinex","SOLUSD",1721504616597,21.44605122,172.92,172.84,5.7856]
["bitfinex","SOLUSD",1721504618493,21.44605122,172.92,172.85,6.94213961]
["bitfinex","SOLUSD",1721504618695,21.44605122,172.92,172.82,14.4652]
["bitfinex","SOLUSD",1721504619280,21.44605122,172.92,172.85,5.7853]
["bitfinex","SOLUSD",1721504620086,21.44605122,172.92,172.83,50.7857]
["bitfinex","SOLUSD",1721504620284,27.22935122,172.92,172.84,5.7856]
["bitfinex","SOLUSD",1721504620481,21.44605122,172.92,172.84,5.7856]
["bitfinex","SOLUSD",1721504621100,21.44605122,172.92,172.85,5.7853]
["bitfinex","SOLUSD",1721504623495,6.02705714,172.94,172.91,5.7831]
["bitfinex","SOLUSD",1721504623690,1.44560806,172.93,172.86,20.247]
["bitfinex","SOLUSD",1721504623900,1.44588782,172.95,172.86,20.247]
["bitfinex","SOLUSD",1721504624081,7.22808782,172.95,172.86,20.247]
["bitfinex","SOLUSD",1721504624285,7.22808782,172.95,172.87,5.7846]
["bitfinex","SOLUSD",1721504624493,7.22808782,172.95,172.86,20.2472]
["bitfinex","SOLUSD",1721504624880,20.0,172.94,172.86,20.2472]
["bitfinex","SOLUSD",1721504625097,1.4459264,172.93,172.86,20.2472]
["bitfinex","SOLUSD",1721504625287,1.4459264,172.92,172.86,20.2472]
["bitfinex","SOLUSD",1721504625600,7.2291264,172.92,172.83,20.2505]
["bitfinex","SOLUSD",1721504625779,42.9956,172.91,172.83,14.4648]
["bitfinex","SOLUSD",1721504625979,1.44630622,172.9,172.83,14.4648]
["bitfinex","SOLUSD",1721504626290,1.4463025,172.89,172.83,14.4648]
["bitfinex","SOLUSD",1721504626811,1.4463025,172.89,172.78,28.9381]
["bitfinex","SOLUSD",1721504627093,1.4463025,172.89,172.79,14.468]
["bitfinex","SOLUSD",1721504627275,21.4463025,172.89,172.8,5.787]
["bitfinex","SOLUSD",1721504627476,6.5148,172.91,172.81,28.95]
["bitfinex","SOLUSD",1721504627682,16.3108,172.92,172.89,5.7839]
["bitfinex","SOLUSD",1721504627900,20.0,172.91,172.89,5.7839]
["bitfinex","SOLUSD",1721504628885,21.44587833,172.94,172.89,5.7839]
["bitfinex","SOLUSD",1721504629207,21.44587833,172.94,172.88,20.2451]
["bitfinex","SOLUSD",1721504630698,21.44587833,172.94,172.89,1.15662058]
["bitfinex","SOLUSD",1721504630898,21.44587833,172.94,172.89,6.94052058]
["bitfinex","SOLUSD",1721504631403,20.0,172.94,172.9,5.7834]
["bitfinex","SOLUSD",1721504636004,20.0,172.94,172.91,1.15650921]
["bitfinex","SOLUSD",1721504636311,1.4456347,172.96,172.91,1.15650921]
["bitfinex","SOLUSD",1721504636498,1.44541335,172.98,172.92,5.7828]
["bitfinex","SOLUSD",1721504636699,1.44540879,173.0,172.92,5.7828]
["bitfinex","SOLUSD",1721504636899,7.46973977,173.0,172.92,5.7828]
["bitfinex","SOLUSD",1721504637595,7.46973977,173.0,172.93,5.7826]
["bitfinex","SOLUSD",1721504638006,14.46,172.96,172.93,5.7826]
["bitfinex","SOLUSD",1721504638314,14.46,172.97,172.92,20.2429]
["bitfinex","SOLUSD",1721504640203,14.46,172.96,172.92,5.7829]
["bitfinex","SOLUSD",1721504640511,14.46,172.96,172.93,5.7825]
["bitfinex","SOLUSD",1721504640725,14.46,172.97,172.93,5.7825]
["bitfinex","SOLUSD",1721504641105,14.46,172.97,172.93,6.93882307]
["bitfinex","SOLUSD",1721504641298,14.46,172.97,172.93,5.7825]
["bitfinex","SOLUSD",1721504643297,14.46,172.95,172.9,14.4585]
["bitfinex","SOLUSD",1721504643495,15.90564039,172.94,172.9,14.4585]
["bitfinex","SOLUSD",1721504643702,1.44568905,172.97,172.9,14.4585]
["bitfinex","SOLUSD",1721504643908,1.44551786,173.0,172.91,14.46]
["bitfinex","SOLUSD",1721504644201,14.46,172.97,172.93,5.7825]
["bitfinex","SOLUSD",1721504644518,20.0,172.96,172.93,5.7825]
["bitfinex","SOLUSD",1721504644715,1.44551786,173.0,172.93,28.9167]
["bitfinex","SOLUSD",1721504645027,1.44551786,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1721504645028,14.46,172.98,172.95,5.7819]
["bitfinex","SOLUSD",1721504645195,1.44551786,173.0,172.94,5.7823]
["bitfinex","SOLUSD",1721504645196,14.46,172.97,172.94,5.7823]
["bitfinex","SOLUSD",1721504645520,14.46,172.97,172.93,20.2393]
["bitfinex","SOLUSD",1721504646322,14.46,172.97,172.94,5.7823]
["bitfinex","SOLUSD",1721504646518,14.46,172.98,172.94,5.7823]
["bitfinex","SOLUSD",1721504648107,14.46,172.97,172.93,20.2393]
["bitfinex","SOLUSD",1721504648303,15.90540424,172.96,172.93,14.4567]
["bitfinex","SOLUSD",1721504648545,14.46,172.95,172.93,14.4567]
["bitfinex","SOLUSD",1721504649506,1.44549834,173.0,172.93,14.4567]
["bitfinex","SOLUSD",1721504649718,14.46,172.94,172.88,5.7843]
["bitfinex","SOLUSD",1721504650025,14.46,172.92,172.88,5.7843]
["bitfinex","SOLUSD",1721504650734,1.44578278,172.97,172.89,5.7839]
["bitfinex","SOLUSD",1721504650898,0.34,172.99,172.89,5.7839]
["bitfinex","SOLUSD",1721504650899,1.44558449,172.99,172.95,14.46]
["bitfinex","SOLUSD",1721504651221,15.90530204,172.98,172.94,20.2381]
["bitfinex","SOLUSD",1721504651399,34.46,172.97,172.94,14.4558]
["bitfinex","SOLUSD",1721504651607,14.46,172.97,172.94,14.4558]
["bitfinex","SOLUSD",1721504652418,1.44543601,172.99,172.94,20.238]
["bitfinex","SOLUSD",1721504652726,14.46,172.98,172.94,20.238]
["bitfinex","SOLUSD",1721504652928,20.0,172.97,172.94,20.238]
["bitfinex","SOLUSD",1721504653306,20.0,172.97,172.94,14.4558]
["bitfinex","SOLUSD",1721504653520,35.90535299,172.97,172.94,14.4558]
["bitfinex","SOLUSD",1721504654333,20.0,172.97,172.94,14.4558]
["bitfinex","SOLUSD",1721504655012,20.0,172.97,172.94,20.2381]
["bitfinex","SOLUSD",1721504655212,20.0,172.97,172.94,14.4558]
["bitfinex","SOLUSD",1721504656342,20.0,172.97,172.94,20.2381]
["bitfinex","SOLUSD",1721504656631,14.46,172.99,172.94,35.85438285]
["bitfinex","SOLUSD",1721504657339,14.46,172.98,172.94,21.39438285]
["bitfinex","SOLUSD",1721504659634,14.46,172.99,172.94,35.85438285]
["bitfinex","SOLUSD",1721504660012,14.46,172.99,172.95,5.782]
["bitfinex","SOLUSD",1721504660242,14.46,172.99,172.96,1.15623584]
["bitfinex","SOLUSD",1721504660924,1.44547833,173.01,172.96,6.93763584]
["bitfinex","SOLUSD",1721504661125,35.90547833,173.01,172.96,6.93763584]
["bitfinex","SOLUSD",1721504661634,14.46,173.0,172.95,5.7819]
["bitfinex","SOLUSD",1721504661830,20.0,172.99,172.95,20.2419]
["bitfinex","SOLUSD",1721504662909,14.46,173.0,172.95,20.2419]
["bitfinex","SOLUSD",1721504663511,3.75237917,173.04,172.96,6.93775714]
["bitfinex","SOLUSD",1721504663753,14.46,173.01,172.96,28.9135]
["bitfinex","SOLUSD",1721504663937,14.46,173.02,172.97,15.61606774]
["bitfinex","SOLUSD",1721504664314,14.46,173.02,172.97,21.39706774]
["bitfinex","SOLUSD",1721504664728,14.46,173.02,172.97,20.241]
["bitfinex","SOLUSD",1721504665124,1.44519625,173.04,172.98,1.15604651]
["bitfinex","SOLUSD",1721504665439,14.46,173.02,172.98,1.15604651]
["bitfinex","SOLUSD",1721504665749,1.44519625,173.04,172.98,1.15604651]
["bitfinex","SOLUSD",1721504665750,1.44519625,173.04,172.98,30.06794651]
["bitfinex","SOLUSD",1721504665911,1.44519625,173.04,172.99,5.7806]
["bitfinex","SOLUSD",1721504666111,1.44519625,173.04,172.99,20.2406]
["bitfinex","SOLUSD",1721504666450,14.46,173.04,172.99,14.46]
["bitfinex","SOLUSD",1721504666622,15.90496909,173.04,172.99,14.46]
["bitfinex","SOLUSD",1721504666939,1.44496909,173.04,173.0,1.15597527]
["bitfinex","SOLUSD",1721504667250,14.46,173.04,173.0,1.15597527]
["bitfinex","SOLUSD",1721504668140,1.44490184,173.05,173.0,17.12767527]
["bitfinex","SOLUSD",1721504668347,10.06559576,173.07,173.03,5.7793]
["bitfinex","SOLUSD",1721504668348,14.46,173.07,173.03,5.7793]
["bitfinex","SOLUSD",1721504668524,6.02119738,173.08,173.03,5.7793]
["bitfinex","SOLUSD",1721504668525,14.46,173.08,173.03,6.9349561]
["bitfinex","SOLUSD",1721504669156,14.46,173.08,173.03,5.7793]
["bitfinex","SOLUSD",1721504670013,14.46,173.07,173.03,5.7793]
["bitfinex","SOLUSD",1721504670213,14.46,173.07,173.01,14.4493]
["bitfinex","SOLUSD",1721504670214,1.44454972,173.09,173.01,20.229]
["bitfinex","SOLUSD",1721504670433,1.44454972,173.09,173.01,14.4493]
["bitfinex","SOLUSD",1721504670434,14.46,173.05,173.01,14.4493]
["bitfinex","SOLUSD",1721504671117,14.46,173.06,173.01,14.4493]
["bitfinex","SOLUSD",1721504671743,14.46,173.06,173.02,1.15575514]
["bitfinex","SOLUSD",1721504672043,14.46,173.07,173.03,5.7793]
["bitfinex","SOLUSD",1721504672247,14.46,173.07,173.04,5.7788]
["bitfinex","SOLUSD",1721504672443,14.46,173.07,173.02,20.2393]
["bitfinex","SOLUSD",1721504672623,14.46,173.07,173.03,5.7793]
["bitfinex","SOLUSD",1721504673251,1.44454972,173.09,173.03,5.7793]
["bitfinex","SOLUSD",1721504673428,14.46,173.07,173.04,5.779]
["bitfinex","SOLUSD",1721504673614,14.46,173.07,173.06,0.3]
["bitfinex","SOLUSD",1721504674328,1.44448148,173.1,173.06,0.3]
["bitfinex","SOLUSD",1721504674642,14.0620762,173.12,173.06,0.3]
["bitfinex","SOLUSD",1721504674643,14.46,173.08,173.06,0.3]
["bitfinex","SOLUSD",1721504674853,15.90441534,173.1,173.06,0.3]
["bitfinex","SOLUSD",1721504675055,15.90441534,173.1,173.06,6.0782]
["bitfinex","SOLUSD",1721504675056,14.46,173.1,173.06,6.0782]
["bitfinex","SOLUSD",1721504675756,14.46,173.1,173.06,0.3]
["bitfinex","SOLUSD",1721504676066,14.46,173.09,173.06,0.3]
["bitfinex","SOLUSD",1721504676226,1.44433773,173.13,173.06,14.7451]
["bitfinex","SOLUSD",1721504676433,14.46,173.11,173.07,6.93298032]
["bitfinex","SOLUSD",1721504677166,1.44422178,173.15,173.09,5.7773]
["bitfinex","SOLUSD",1721504677334,1.44422178,173.15,173.1,1.15522392]
["bitfinex","SOLUSD",1721504677530,1.44402291,173.16,173.09,20.2373]
["bitfinex","SOLUSD",1721504677758,14.46,173.14,173.09,20.2373]
["bitfinex","SOLUSD",1721504677963,14.46,173.13,173.09,5.7773]
["bitfinex","SOLUSD",1721504678251,14.46,173.13,173.08,34.6812]
["bitfinex","SOLUSD",1721504678447,21.44402291,173.16,173.08,20.2212]
["bitfinex","SOLUSD",1721504678448,14.46,173.12,173.08,20.2212]
["bitfinex","SOLUSD",1721504678839,14.46,173.11,173.07,15.433]
["bitfinex","SOLUSD",1721504680032,14.46,173.12,173.07,35.6708]
["bitfinex","SOLUSD",1721504681042,14.46,173.09,173.06,0.3]
["bitfinex","SOLUSD",1721504681247,14.46,173.07,173.06,0.3]
["bitfinex","SOLUSD",1721504681559,14.46,173.09,173.06,0.3]
["bitfinex","SOLUSD",1721504681740,14.46,173.09,173.06,6.0782]
["bitfinex","SOLUSD",1721504682668,14.46,173.08,173.06,0.3]
["bitfinex","SOLUSD",1721504682855,14.46,173.09,173.06,0.3]
["bitfinex","SOLUSD",1721504683768,14.46,173.09,173.06,6.0781]
["bitfinex","SOLUSD",1721504684760,14.46,173.09,173.06,0.3]
["bitfinex","SOLUSD",1721504685869,1.4444226,173.13,173.06,6.0782]
["bitfinex","SOLUSD",1721504686108,14.46,173.1,173.07,5.7779]
["bitfinex","SOLUSD",1721504686568,1.4444226,173.13,173.06,6.0782]
["bitfinex","SOLUSD",1721504686745,14.46,173.1,173.06,6.0782]
["bitfinex","SOLUSD",1721504688442,14.46,173.1,173.07,5.7779]
["bitfinex","SOLUSD",1721504688753,14.46,173.11,173.07,5.7779]
["bitfinex","SOLUSD",1721504688956,14.46,173.1,173.06,0.3]
["bitfinex","SOLUSD",1721504690473,14.46,173.1,173.06,6.0783]
["bitfinex","SOLUSD",1721504690868,14.46,173.1,173.06,0.3]
["bitfinex","SOLUSD",1721504691472,14.46,173.1,173.06,6.0782]
["bitfinex","SOLUSD",1721504692052,1.44435879,173.09,173.06,0.3]
["bitfinex","SOLUSD",1721504692253,15.90435879,173.09,173.06,0.3]
["bitfinex","SOLUSD",1721504692452,14.46,173.09,173.06,6.0783]
["bitfinex","SOLUSD",1721504692751,14.46,173.1,173.06,6.0783]
["bitfinex","SOLUSD",1721504693476,14.46,173.1,173.07,1.15553112]
["bitfinex","SOLUSD",1721504693672,14.46,173.11,173.06,6.0783]
["bitfinex","SOLUSD",1721504694172,14.46,173.1,173.06,6.0783]
["bitfinex","SOLUSD",1721504694755,1.44440694,173.09,173.06,0.3]
["bitfinex","SOLUSD",1721504694957,15.90440694,173.09,173.06,0.3]
["bitfinex","SOLUSD",1721504695660,14.46,173.07,173.06,0.3]
["bitfinex","SOLUSD",1721504695969,72.3,173.07,172.99,16.6368]
["bitfinex","SOLUSD",1721504696143,72.3,173.07,172.98,14.4517]
["bitfinex","SOLUSD",1721504696144,14.46,173.0,172.98,14.4517]
["bitfinex","SOLUSD",1721504696349,14.46,173.0,172.97,5.781]
["bitfinex","SOLUSD",1721504696768,14.46,173.0,172.96,5.7816]
["bitfinex","SOLUSD",1721504697365,14.46,172.99,172.95,36.8735]
["bitfinex","SOLUSD",1721504697677,14.46,172.98,172.95,31.0916]
["bitfinex","SOLUSD",1721504697879,14.46,172.98,172.95,36.8735]
["bitfinex","SOLUSD",1721504698178,14.46,172.98,172.95,16.6368]
["bitfinex","SOLUSD",1721504699380,15.90540568,172.97,172.93,14.456]
["bitfinex","SOLUSD",1721504699592,15.90540568,172.97,172.94,5.7823]
["bitfinex","SOLUSD",1721504699884,15.90540568,172.97,172.93,20.2386]
["bitfinex","SOLUSD",1721504700257,14.46,172.98,172.93,28.916]
["bitfinex","SOLUSD",1721504700772,14.46,172.98,172.94,45.0]
["bitfinex","SOLUSD",1721504702183,14.46,172.99,172.95,5.7819]
["bitfinex","SOLUSD",1721504702394,14.46,172.99,172.95,6.93811133]
["bitfinex","SOLUSD",1721504702762,6.01865058,173.04,173.03,5.7793]
["bitfinex","SOLUSD",1721504702965,1.44516341,173.12,173.03,59.46]
["bitfinex","SOLUSD",1721504703173,15.90516341,173.12,173.07,5.778]
["bitfinex","SOLUSD",1721504703472,15.90516341,173.12,173.07,1.1554821]
["bitfinex","SOLUSD",1721504703694,14.46,173.11,173.07,6.9333821]
["bitfinex","SOLUSD",1721504703868,14.46,173.11,173.07,1.1554821]
["bitfinex","SOLUSD",1721504704064,1.44516341,173.12,173.06,20.224]
["bitfinex","SOLUSD",1721504704389,20.0,173.13,173.06,14.4457]
["bitfinex","SOLUSD",1721504704699,21.44435231,173.13,173.06,14.4457]
["bitfinex","SOLUSD",1721504704894,21.44435231,173.13,173.06,21.37947743]
["bitfinex","SOLUSD",1721504705063,21.44435231,173.13,173.06,20.224]
["bitfinex","SOLUSD",1721504705692,21.44435231,173.13,173.06,14.4457]
["bitfinex","SOLUSD",1721504706168,1.44435231,173.13,173.06,14.4457]
["bitfinex","SOLUSD",1721504706361,1.44430477,173.14,173.07,51.93344382]
["bitfinex","SOLUSD",1721504707269,5.775,173.16,173.07,51.93344382]
["bitfinex","SOLUSD",1721504707468,1.4441625,173.15,173.07,51.93344382]
["bitfinex","SOLUSD",1721504707663,21.4441625,173.15,173.07,51.93344382]
["bitfinex","SOLUSD",1721504708367,21.4441625,173.15,173.08,5.7775]
["bitfinex","SOLUSD",1721504708601,1.4441625,173.15,173.09,51.9325124]
["bitfinex","SOLUSD",1721504708779,21.44402047,173.16,173.09,6.9325124]
["bitfinex","SOLUSD",1721504708972,21.44402047,173.16,173.09,15.5978124]
["bitfinex","SOLUSD",1721504709163,21.44402047,173.16,173.1,5.777]
["bitfinex","SOLUSD",1721504709164,1.44402047,173.16,173.1,5.777]
["bitfinex","SOLUSD",1721504709368,1.44402047,173.16,173.11,1.15513647]
["bitfinex","SOLUSD",1721504709562,1.44402047,173.16,173.09,20.2199]
["bitfinex","SOLUSD",1721504709758,1.4439392,173.17,173.1,45.0]
["bitfinex","SOLUSD",1721504709966,7.2185392,173.17,173.1,45.0]
["bitfinex","SOLUSD",1721504710775,20.0,173.16,173.1,45.0]
["bitfinex","SOLUSD",1721504711689,21.4439392,173.17,173.1,45.0]
["bitfinex","SOLUSD",1721504711890,27.2185392,173.17,173.1,45.0]
["bitfinex","SOLUSD",1721504712191,25.7746,173.17,173.1,45.0]
["bitfinex","SOLUSD",1721504712879,5.7746,173.17,173.1,45.0]
["bitfinex","SOLUSD",1721504713070,1.4439368,173.19,173.11,1.15508979]
["bitfinex","SOLUSD",1721504714067,7.2179368,173.19,173.11,1.15508979]
["bitfinex","SOLUSD",1721504714688,7.2179368,173.19,173.11,6.93168979]
["bitfinex","SOLUSD",1721504715079,1.4439368,173.19,173.11,6.93168979]
["bitfinex","SOLUSD",1721504715282,21.4439368,173.19,173.12,50.7763]
["bitfinex","SOLUSD",1721504715471,21.4439368,173.19,173.13,1.15500663]
["bitfinex","SOLUSD",1721504715674,21.4439368,173.19,173.13,17.07700663]
["bitfinex","SOLUSD",1721504716279,1.44375913,173.18,173.13,17.07700663]
["bitfinex","SOLUSD",1721504716484,1.61375905,173.2,173.13,17.07700663]
["bitfinex","SOLUSD",1721504717495,1.61375905,173.2,173.13,22.85290663]
["bitfinex","SOLUSD",1721504717675,1.44375905,173.2,173.13,22.85290663]
["bitfinex","SOLUSD",1721504717989,1.44363452,173.21,173.14,5.7756]
["bitfinex","SOLUSD",1721504718189,25.773,173.22,173.13,17.07700663]
["bitfinex","SOLUSD",1721504718190,1.44362725,173.2,173.15,1.1549018]
["bitfinex","SOLUSD",1721504719211,1.44362574,173.21,173.15,1.1549018]
["bitfinex","SOLUSD",1721504719505,1.44362574,173.2,173.15,1.1549018]
["bitfinex","SOLUSD",1721504720490,1.44362548,173.21,173.15,1.1549018]
["bitfinex","SOLUSD",1721504720791,1.443625,173.2,173.15,1.1549018]
["bitfinex","SOLUSD",1721504721293,1.44359898,173.21,173.15,1.1549018]
["bitfinex","SOLUSD",1721504722580,27.21649927,173.22,173.15,1.1549018]
["bitfinex","SOLUSD",1721504723270,20.0,173.22,173.15,6.9302018]
["bitfinex","SOLUSD",1721504723474,20.0,173.22,173.16,50.7749]
["bitfinex","SOLUSD",1721504723792,20.0,173.23,173.17,46.15464193]
["bitfinex","SOLUSD",1721504723991,21.44330054,173.23,173.18,1.15464049]
["bitfinex","SOLUSD",1721504724296,2.33166425,173.25,173.18,1.15464049]
["bitfinex","SOLUSD",1721504724297,1.44329714,173.25,173.18,21.34884049]
["bitfinex","SOLUSD",1721504724607,0.828375,173.26,173.19,45.0]
["bitfinex","SOLUSD",1721504724608,14.42,173.23,173.19,45.0]
["bitfinex","SOLUSD",1721504724787,14.42,173.24,173.2,16.15612942]
["bitfinex","SOLUSD",1721504724987,2.27150692,173.26,173.21,45.0]
["bitfinex","SOLUSD",1721504724988,14.42,173.23,173.21,45.0]
["bitfinex","SOLUSD",1721504725495,14.42,173.22,173.2,15.0016]
["bitfinex","SOLUSD",1721504726203,14.42,173.21,173.17,14.436]
["bitfinex","SOLUSD",1721504726386,14.42,173.2,173.18,45.0]
["bitfinex","SOLUSD",1721504726592,14.42,173.21,173.18,45.0]
["bitfinex","SOLUSD",1721504727191,1.44331999,173.24,173.18,50.7743]
["bitfinex","SOLUSD",1721504727398,14.42,173.22,173.19,1.15465596]
["bitfinex","SOLUSD",1721504727777,14.42,173.23,173.19,1.15465596]
["bitfinex","SOLUSD",1721504727978,14.42,173.21,173.19,1.15465596]
["bitfinex","SOLUSD",1721504728187,14.42,173.2,173.16,15.0016]
["bitfinex","SOLUSD",1721504728492,14.42,173.2,173.17,45.0]
["bitfinex","SOLUSD",1721504728987,1.44336959,173.24,173.17,45.0]
["bitfinex","SOLUSD",1721504728988,14.42,173.19,173.17,45.0]
["bitfinex","SOLUSD",1721504729405,14.42,173.2,173.17,45.0]
["bitfinex","SOLUSD",1721504730700,14.42,173.21,173.18,6.92891572]
["bitfinex","SOLUSD",1721504731290,2.27164857,173.26,173.19,50.7739]
["bitfinex","SOLUSD",1721504731488,22.27164857,173.26,173.2,1.15452639]
["bitfinex","SOLUSD",1721504731791,22.27164857,173.26,173.19,50.7739]
["bitfinex","SOLUSD",1721504731983,14.42,173.22,173.19,50.7739]
["bitfinex","SOLUSD",1721504732378,14.42,173.22,173.2,1.15456552]
["bitfinex","SOLUSD",1721504734404,14.42,173.23,173.2,1.15456552]
["bitfinex","SOLUSD",1721504735603,2.27164857,173.26,173.2,1.15456552]
["bitfinex","SOLUSD",1721504735791,14.42,173.23,173.2,1.15456552]
["bitfinex","SOLUSD",1721504740316,14.42,173.24,173.2,1.15456552]
["bitfinex","SOLUSD",1721504741504,14.42,173.23,173.2,1.15456552]
["bitfinex","SOLUSD",1721504742195,14.42,173.24,173.2,1.15456552]
["bitfinex","SOLUSD",1721504742802,0.828375,173.26,173.2,6.92806552]
["bitfinex","SOLUSD",1721504742990,14.42,173.24,173.21,45.0]
["bitfinex","SOLUSD",1721504744512,14.42,173.25,173.22,1.15441188]
["bitfinex","SOLUSD",1721504747215,0.828375,173.26,173.22,1.15441188]
["bitfinex","SOLUSD",1721504747394,14.42,173.25,173.22,1.15441188]
["bitfinex","SOLUSD",1721504749687,15.248375,173.26,173.22,1.15441188]
["bitfinex","SOLUSD",1721504750089,0.828375,173.26,173.21,65.1932]
["bitfinex","SOLUSD",1721504750304,0.828375,173.26,173.22,6.92713339]
["bitfinex","SOLUSD",1721504750508,0.828375,173.26,173.23,45.0]
["bitfinex","SOLUSD",1721504750714,0.828375,173.26,173.23,67.1384]
["bitfinex","SOLUSD",1721504751099,0.828375,173.26,173.23,61.3658]
["bitfinex","SOLUSD",1721504751305,0.828375,173.26,173.23,67.1383]
["bitfinex","SOLUSD",1721504755518,0.828375,173.26,173.24,1.15419951]
["bitfinex","SOLUSD",1721504756018,0.828375,173.26,173.24,1.15419118]
["bitfinex","SOLUSD",1721504756518,0.828375,173.26,173.23,61.3658]
["bitfinex","SOLUSD",1721504759298,0.828375,173.26,173.23,67.1383]
["bitfinex","SOLUSD",1721504760202,0.828375,173.26,173.24,6.92632453]
["bitfinex","SOLUSD",1721504760407,0.828375,173.26,173.25,45.0]
["bitfinex","SOLUSD",1721504760799,0.828375,173.26,173.24,45.0]
["bitfinex","SOLUSD",1721504764221,14.42,173.25,173.22,14.4318]
["bitfinex","SOLUSD",1721504764416,14.42,173.24,173.22,14.4318]
["bitfinex","SOLUSD",1721504764819,14.42,173.24,173.22,20.2047]
["bitfinex","SOLUSD",1721504765023,14.42,173.25,173.22,20.2047]
["bitfinex","SOLUSD",1721504767706,1.44297819,173.31,173.24,28.85]
["bitfinex","SOLUSD",1721504768037,21.787,173.42,173.33,5.7691]
["bitfinex","SOLUSD",1721504768244,14.42,173.34,173.32,5.7696]
["bitfinex","SOLUSD",1721504768404,14.42,173.34,173.31,5.77]
["bitfinex","SOLUSD",1721504768604,14.42,173.33,173.31,5.77]
["bitfinex","SOLUSD",1721504769002,14.42,173.33,173.3,20.1958]
["bitfinex","SOLUSD",1721504769327,14.42,173.33,173.31,50.7699]
["bitfinex","SOLUSD",1721504769713,14.42,173.33,173.3,20.1959]
["bitfinex","SOLUSD",1721504770432,7.20954889,173.39,173.3,20.1959]
["bitfinex","SOLUSD",1721504770604,14.42,173.34,173.3,20.1959]
["bitfinex","SOLUSD",1721504772429,14.42,173.34,173.31,45.0]
["bitfinex","SOLUSD",1721504772625,1.44224767,173.38,173.31,50.7699]
["bitfinex","SOLUSD",1721504772935,14.42,173.36,173.32,5.7696]
["bitfinex","SOLUSD",1721504773228,14.42,173.36,173.33,45.0]
["bitfinex","SOLUSD",1721504773532,14.42,173.34,173.3,30.8487]
["bitfinex","SOLUSD",1721504773827,14.42,173.34,173.31,45.0]
["bitfinex","SOLUSD",1721504774138,14.42,173.35,173.31,45.0]
["bitfinex","SOLUSD",1721504774433,14.42,173.34,173.31,45.0]
["bitfinex","SOLUSD",1721504777028,21.44224767,173.38,173.31,45.0]
["bitfinex","SOLUSD",1721504777232,14.42,173.35,173.31,45.0]
["bitfinex","SOLUSD",1721504777542,14.42,173.32,173.26,28.8488]
["bitfinex","SOLUSD",1721504777835,14.42,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721504778138,14.42,173.32,173.29,1.15396668]
["bitfinex","SOLUSD",1721504778328,14.42,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721504778329,14.42,173.32,173.3,1.1539455]
["bitfinex","SOLUSD",1721504778529,1.44243162,173.36,173.3,1.1539455]
["bitfinex","SOLUSD",1721504778733,14.42,173.33,173.3,1.1539455]
["bitfinex","SOLUSD",1721504779320,14.42,173.34,173.31,14.4249]
["bitfinex","SOLUSD",1721504779526,14.42,173.35,173.32,45.0]
["bitfinex","SOLUSD",1721504780046,14.42,173.35,173.32,50.7695]
["bitfinex","SOLUSD",1721504782444,14.42,173.33,173.27,15.58120431]
["bitfinex","SOLUSD",1721504782640,14.42,173.33,173.27,30.00120431]
["bitfinex","SOLUSD",1721504782826,14.42,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721504783026,6.18230246,173.4,173.25,33.7631]
["bitfinex","SOLUSD",1721504783027,14.42,173.3,173.25,33.7631]
["bitfinex","SOLUSD",1721504783225,1.44230305,173.37,173.25,16.4231]
["bitfinex","SOLUSD",1721504783226,1.44245814,173.33,173.25,16.4231]
["bitfinex","SOLUSD",1721504783436,14.42,173.3,173.25,16.4231]
["bitfinex","SOLUSD",1721504783818,14.42,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721504784128,1.44247265,173.33,173.22,5.7728]
["bitfinex","SOLUSD",1721504784129,14.42,173.27,173.22,5.7728]
["bitfinex","SOLUSD",1721504784333,14.42,173.25,173.21,37.1447]
["bitfinex","SOLUSD",1721504784732,1.44279416,173.3,173.24,14.4305]
["bitfinex","SOLUSD",1721504784938,14.42,173.29,173.25,1.15413457]
["bitfinex","SOLUSD",1721504785119,1.44266821,173.33,173.25,1.15413457]
["bitfinex","SOLUSD",1721504785322,14.42,173.3,173.25,1.15413457]
["bitfinex","SOLUSD",1721504785524,1.44257249,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721504785744,14.42,173.31,173.29,1.15395912]
["bitfinex","SOLUSD",1721504786416,21.44244911,173.34,173.29,1.15395912]
["bitfinex","SOLUSD",1721504786617,14.42,173.31,173.3,1.15394937]
["bitfinex","SOLUSD",1721504786816,14.42,173.31,173.28,50.7709]
["bitfinex","SOLUSD",1721504787040,14.42,173.31,173.29,1.15397197]
["bitfinex","SOLUSD",1721504788952,1.44242551,173.38,173.3,14.4255]
["bitfinex","SOLUSD",1721504789142,14.42,173.34,173.3,14.4255]
["bitfinex","SOLUSD",1721504789322,14.42,173.34,173.31,45.0]
["bitfinex","SOLUSD",1721504790246,14.42,173.32,173.24,16.0751]
["bitfinex","SOLUSD",1721504790549,1.44222368,173.37,173.26,14.42]
["bitfinex","SOLUSD",1721504790550,14.42,173.31,173.26,14.42]
["bitfinex","SOLUSD",1721504790724,14.42,173.32,173.27,46.15391986]
["bitfinex","SOLUSD",1721504790926,14.42,173.32,173.27,60.57391986]
["bitfinex","SOLUSD",1721504791247,14.42,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721504791424,14.42,173.32,173.29,46.1538878]
["bitfinex","SOLUSD",1721504791623,1.44243945,173.37,173.29,46.1538878]
["bitfinex","SOLUSD",1721504791823,14.42,173.32,173.29,46.1538878]
["bitfinex","SOLUSD",1721504792020,14.42,173.31,173.29,46.1538878]
["bitfinex","SOLUSD",1721504792226,14.42,173.31,173.29,45.0]
["bitfinex","SOLUSD",1721504792920,14.42,173.31,173.28,45.0]
["bitfinex","SOLUSD",1721504793121,14.42,173.3,173.28,45.0]
["bitfinex","SOLUSD",1721504793346,5.7684,173.36,173.29,1.154011]
["bitfinex","SOLUSD",1721504793347,1.44251375,173.35,173.29,1.154011]
["bitfinex","SOLUSD",1721504793526,14.42,173.31,173.29,1.154011]
["bitfinex","SOLUSD",1721504794248,14.42,173.31,173.28,45.0]
["bitfinex","SOLUSD",1721504795851,14.42,173.33,173.28,50.7709]
["bitfinex","SOLUSD",1721504796159,14.42,173.34,173.29,14.42]
["bitfinex","SOLUSD",1721504796351,14.42,173.34,173.3,46.15378962]
["bitfinex","SOLUSD",1721504797140,14.42,173.34,173.3,51.92398962]
["bitfinex","SOLUSD",1721504797334,1.44224727,173.37,173.28,20.1981]
["bitfinex","SOLUSD",1721504797539,1.44224727,173.37,173.29,46.15379782]
["bitfinex","SOLUSD",1721504797540,14.42,173.32,173.29,46.15379782]
["bitfinex","SOLUSD",1721504797741,14.42,173.32,173.29,45.0]
["bitfinex","SOLUSD",1721504797948,14.42,173.32,173.29,46.15390103]
["bitfinex","SOLUSD",1721504798537,14.42,173.33,173.3,1.15390098]
["bitfinex","SOLUSD",1721504798744,14.42,173.33,173.29,50.7705]
["bitfinex","SOLUSD",1721504799045,14.42,173.34,173.29,50.7705]
["bitfinex","SOLUSD",1721504799253,14.42,173.33,173.29,50.7705]
["bitfinex","SOLUSD",1721504800062,14.42,173.34,173.29,50.7705]
["bitfinex","SOLUSD",1721504803542,1.44224281,173.37,173.3,5.77]
["bitfinex","SOLUSD",1721504803851,14.42,173.33,173.31,45.0]
["bitfinex","SOLUSD",1721504806187,14.42,173.33,173.31,50.7698]
["bitfinex","SOLUSD",1721504806531,14.42,173.32,173.28,14.4274]
["bitfinex","SOLUSD",1721504806732,57.68,173.34,173.24,16.0751]
["bitfinex","SOLUSD",1721504806733,14.42,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721504806937,26.00770286,173.38,173.24,30.5056]
["bitfinex","SOLUSD",1721504806938,5.7687,173.35,173.24,30.5056]
["bitfinex","SOLUSD",1721504807161,14.42,173.3,173.25,15.57415061]
["bitfinex","SOLUSD",1721504807335,14.42,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721504807661,14.42,173.29,173.25,6.92615061]
["bitfinex","SOLUSD",1721504808251,14.42,173.29,173.24,44.9256]
["bitfinex","SOLUSD",1721504808449,14.42,173.28,173.26,45.0]
["bitfinex","SOLUSD",1721504808656,14.42,173.28,173.25,45.0]
["bitfinex","SOLUSD",1721504808847,14.42,173.29,173.25,45.0]
["bitfinex","SOLUSD",1721504809248,14.42,173.29,173.25,50.772]
["bitfinex","SOLUSD",1721504809458,14.42,173.28,173.25,50.772]
["bitfinex","SOLUSD",1721504810640,14.42,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721504810861,14.42,173.29,173.27,45.0]
["bitfinex","SOLUSD",1721504811050,14.42,173.28,173.27,45.0]
["bitfinex","SOLUSD",1721504811246,14.42,173.28,173.24,30.5056]
["bitfinex","SOLUSD",1721504811443,57.68,173.34,173.21,6.6364]
["bitfinex","SOLUSD",1721504811444,14.42,173.25,173.21,6.6364]
["bitfinex","SOLUSD",1721504811644,14.42,173.25,173.22,5.7728]
["bitfinex","SOLUSD",1721504811870,14.42,173.25,173.2,34.627]
["bitfinex","SOLUSD",1721504812052,14.42,173.25,173.22,5.7727]
["bitfinex","SOLUSD",1721504812248,14.42,173.25,173.2,28.8536]
["bitfinex","SOLUSD",1721504812249,14.42,173.25,173.23,5.7725]
["bitfinex","SOLUSD",1721504812560,14.42,173.26,173.23,5.7725]
["bitfinex","SOLUSD",1721504812962,14.42,173.26,173.24,45.0]
["bitfinex","SOLUSD",1721504813468,14.42,173.25,173.2,14.4336]
["bitfinex","SOLUSD",1721504813767,14.42,173.24,173.2,14.4336]
["bitfinex","SOLUSD",1721504813942,14.42,173.23,173.2,14.4336]
["bitfinex","SOLUSD",1721504814139,14.42,173.23,173.19,22.1003]
["bitfinex","SOLUSD",1721504814338,14.42,173.21,173.17,5.7745]
["bitfinex","SOLUSD",1721504814765,14.42,173.21,173.18,5.7743]
["bitfinex","SOLUSD",1721504814970,14.42,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1721504815146,1.44332087,173.26,173.2,5.7736]
["bitfinex","SOLUSD",1721504815348,14.42,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721504815860,21.61312058,173.3,173.21,1.15449807]
["bitfinex","SOLUSD",1721504815861,1.61312058,173.3,173.21,1.15449807]
["bitfinex","SOLUSD",1721504816164,1.61312058,173.3,173.22,5.7729]
["bitfinex","SOLUSD",1721504816165,14.42,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721504816360,14.42,173.26,173.21,15.57449807]
["bitfinex","SOLUSD",1721504816661,14.42,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721504816863,14.42,173.26,173.23,1.15437437]
["bitfinex","SOLUSD",1721504817039,14.42,173.27,173.23,6.92697437]
["bitfinex","SOLUSD",1721504817758,14.42,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721504818770,1.44293063,173.31,173.24,6.9264913]
["bitfinex","SOLUSD",1721504818943,14.42,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721504819138,17.68388514,173.33,173.28,1.15403814]
["bitfinex","SOLUSD",1721504819139,14.42,173.3,173.28,1.15403814]
["bitfinex","SOLUSD",1721504819461,14.42,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721504819761,14.42,173.3,173.27,1.15406851]
["bitfinex","SOLUSD",1721504819971,14.42,173.29,173.25,14.4296]
["bitfinex","SOLUSD",1721504820146,14.42,173.29,173.26,50.7716]
["bitfinex","SOLUSD",1721504820348,14.42,173.3,173.27,1.15410237]
["bitfinex","SOLUSD",1721504820545,1.44258583,173.34,173.28,14.4269]
["bitfinex","SOLUSD",1721504820853,14.42,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721504821041,14.42,173.31,173.28,14.4269]
["bitfinex","SOLUSD",1721504821451,14.42,173.3,173.27,5.771]
["bitfinex","SOLUSD",1721504821665,14.42,173.3,173.26,45.0]
["bitfinex","SOLUSD",1721504821873,14.42,173.3,173.26,50.7716]
["bitfinex","SOLUSD",1721504822165,14.42,173.31,173.26,50.7716]
["bitfinex","SOLUSD",1721504822367,14.42,173.3,173.26,50.7716]
["bitfinex","SOLUSD",1721504823465,14.42,173.29,173.26,45.0]
["bitfinex","SOLUSD",1721504823671,14.42,173.29,173.25,45.0]
["bitfinex","SOLUSD",1721504824049,14.42,173.3,173.25,45.0]
["bitfinex","SOLUSD",1721504824248,14.42,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721504824548,14.42,173.3,173.25,50.7719]
["bitfinex","SOLUSD",1721504825269,14.42,173.28,173.24,14.4302]
["bitfinex","SOLUSD",1721504827186,14.42,173.28,173.24,20.2024]
["bitfinex","SOLUSD",1721504828175,1.44284284,173.33,173.27,5.7712]
["bitfinex","SOLUSD",1721504828348,14.42,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721504828547,14.42,173.31,173.27,6.92529541]
["bitfinex","SOLUSD",1721504828745,1.44261926,173.35,173.27,6.92529541]
["bitfinex","SOLUSD",1721504828975,14.42,173.31,173.27,6.92529541]
["bitfinex","SOLUSD",1721504829370,14.42,173.31,173.25,14.42]
["bitfinex","SOLUSD",1721504829371,15.86262861,173.3,173.24,34.6222]
["bitfinex","SOLUSD",1721504829573,15.86262861,173.3,173.25,50.7719]
["bitfinex","SOLUSD",1721504829776,14.42,173.3,173.25,50.7719]
["bitfinex","SOLUSD",1721504829950,14.42,173.3,173.24,28.8502]
["bitfinex","SOLUSD",1721504830152,14.42,173.3,173.25,46.15418299]
["bitfinex","SOLUSD",1721504830469,14.42,173.3,173.25,1.15418299]
["bitfinex","SOLUSD",1721504830768,1.44272873,173.32,173.25,46.15418299]
["bitfinex","SOLUSD",1721504830769,14.42,173.29,173.25,46.15418299]
["bitfinex","SOLUSD",1721504831068,14.42,173.3,173.25,51.92608299]
["bitfinex","SOLUSD",1721504832056,1.44272873,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721504832254,14.42,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721504832445,14.42,173.3,173.25,66.34588299]
["bitfinex","SOLUSD",1721504832656,14.42,173.31,173.26,20.1914]
["bitfinex","SOLUSD",1721504832859,14.42,173.3,173.26,5.7714]
["bitfinex","SOLUSD",1721504833074,14.42,173.31,173.26,5.7714]
["bitfinex","SOLUSD",1721504833257,7.211319,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721504833258,1.442619,173.35,173.3,5.7702]
["bitfinex","SOLUSD",1721504833457,1.44235235,173.36,173.3,5.7702]
["bitfinex","SOLUSD",1721504833655,14.42,173.33,173.3,5.7702]
["bitfinex","SOLUSD",1721504834451,1.44232072,173.38,173.31,5.7699]
["bitfinex","SOLUSD",1721504837163,14.42,173.23,173.18,14.4352]
["bitfinex","SOLUSD",1721504837360,14.42,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1721504837580,14.42,173.21,173.19,5.7739]
["bitfinex","SOLUSD",1721504837884,14.42,173.21,173.18,14.4352]
["bitfinex","SOLUSD",1721504838180,1.44295157,173.25,173.18,14.4352]
["bitfinex","SOLUSD",1721504838181,14.42,173.22,173.18,14.4352]
["bitfinex","SOLUSD",1721504838390,1.44295157,173.25,173.18,14.4352]
["bitfinex","SOLUSD",1721504838682,14.42,173.24,173.2,5.7736]
["bitfinex","SOLUSD",1721504838863,14.42,173.24,173.21,1.15451002]
["bitfinex","SOLUSD",1721504839069,14.42,173.24,173.21,5.7733]
["bitfinex","SOLUSD",1721504839270,15.86314357,173.23,173.18,14.4352]
["bitfinex","SOLUSD",1721504839480,15.86314357,173.23,173.18,28.8552]
["bitfinex","SOLUSD",1721504839684,14.42,173.24,173.19,14.42]
["bitfinex","SOLUSD",1721504839991,14.42,173.23,173.2,5.7735]
["bitfinex","SOLUSD",1721504840464,14.42,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721504840879,14.42,173.23,173.2,45.0]
["bitfinex","SOLUSD",1721504841083,14.42,173.23,173.2,50.7736]
["bitfinex","SOLUSD",1721504841380,14.42,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721504841881,1.44315962,173.27,173.21,5.7733]
["bitfinex","SOLUSD",1721504842084,14.42,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1721504842261,14.42,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721504842468,14.42,173.22,173.18,20.2093]
["bitfinex","SOLUSD",1721504842679,14.42,173.2,173.15,14.42]
["bitfinex","SOLUSD",1721504842883,14.42,173.2,173.16,45.0]
["bitfinex","SOLUSD",1721504843064,14.42,173.2,173.16,5.7749]
["bitfinex","SOLUSD",1721504843261,14.42,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721504843717,14.42,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721504844485,14.42,173.21,173.17,20.2111]
["bitfinex","SOLUSD",1721504845061,14.42,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1721504845970,14.42,173.19,173.17,14.4365]
["bitfinex","SOLUSD",1721504846167,14.42,173.2,173.17,20.211]
["bitfinex","SOLUSD",1721504846365,14.42,173.21,173.18,5.7743]
["bitfinex","SOLUSD",1721504849301,14.42,173.22,173.18,5.7743]
["bitfinex","SOLUSD",1721504849593,1.44336527,173.26,173.18,5.7743]
["bitfinex","SOLUSD",1721504849594,1.44336527,173.26,173.19,46.15469246]
["bitfinex","SOLUSD",1721504849784,14.42,173.23,173.19,46.15469246]
["bitfinex","SOLUSD",1721504849980,14.42,173.23,173.2,5.7733]
["bitfinex","SOLUSD",1721504850500,14.42,173.23,173.2,5.7734]
["bitfinex","SOLUSD",1721504851415,14.42,173.23,173.2,20.2077]
["bitfinex","SOLUSD",1721504852007,14.42,173.23,173.2,14.4341]
["bitfinex","SOLUSD",1721504852184,7.21427221,173.28,173.2,14.4341]
["bitfinex","SOLUSD",1721504852383,14.42,173.23,173.2,14.4341]
["bitfinex","SOLUSD",1721504853573,14.42,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721504853792,14.42,173.21,173.18,45.0]
["bitfinex","SOLUSD",1721504854103,14.42,173.2,173.17,5.7746]
["bitfinex","SOLUSD",1721504854278,14.42,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721504854603,1.44333233,173.25,173.17,20.1946]
["bitfinex","SOLUSD",1721504854903,14.42,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721504855199,14.42,173.23,173.19,6.928594]
["bitfinex","SOLUSD",1721504855397,14.42,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721504855902,14.42,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721504856093,14.42,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721504856602,14.42,173.22,173.19,1.15463404]
["bitfinex","SOLUSD",1721504857002,14.42,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721504857202,1.44329206,173.26,173.18,5.7742]
["bitfinex","SOLUSD",1721504857403,14.42,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721504859002,14.42,173.23,173.18,5.7742]
["bitfinex","SOLUSD",1721504861081,14.42,173.23,173.19,1.1546362]
["bitfinex","SOLUSD",1721504863177,1.44329736,173.25,173.19,20.1938]
["bitfinex","SOLUSD",1721504863385,5.7713,173.28,173.19,20.1938]
["bitfinex","SOLUSD",1721504863386,14.42,173.24,173.19,20.1938]
["bitfinex","SOLUSD",1721504864377,14.42,173.24,173.2,45.0]
["bitfinex","SOLUSD",1721504865299,1.44319244,173.27,173.2,45.0]
["bitfinex","SOLUSD",1721504865606,5.7713,173.28,173.2,45.0]
["bitfinex","SOLUSD",1721504865607,14.42,173.24,173.2,45.0]
["bitfinex","SOLUSD",1721504866903,14.42,173.25,173.2,45.0]
["bitfinex","SOLUSD",1721504867093,1.44307607,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721504867294,14.42,173.25,173.22,1.15446328]
["bitfinex","SOLUSD",1721504867679,1.44307958,173.28,173.22,21.34726328]
["bitfinex","SOLUSD",1721504867884,14.42,173.27,173.23,45.0]
["bitfinex","SOLUSD",1721504869594,14.42,173.28,173.23,59.42]
["bitfinex","SOLUSD",1721504870519,14.42,173.28,173.24,1.15426815]
["bitfinex","SOLUSD",1721504871392,1.44286318,173.3,173.24,15.57426815]
["bitfinex","SOLUSD",1721504871612,14.42,173.29,173.24,21.34656815]
["bitfinex","SOLUSD",1721504871793,1.44283399,173.31,173.25,65.1919]
["bitfinex","SOLUSD",1721504871989,14.42,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721504872212,14.42,173.28,173.23,45.0]
["bitfinex","SOLUSD",1721504872421,14.42,173.28,173.23,59.42]
["bitfinex","SOLUSD",1721504872717,15.86264955,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721504873311,14.42,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721504873502,15.86284829,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721504874320,10.21678194,173.32,173.25,59.42]
["bitfinex","SOLUSD",1721504874321,15.86284926,173.3,173.25,59.42]
["bitfinex","SOLUSD",1721504874612,14.42,173.3,173.25,59.42]
["bitfinex","SOLUSD",1721504874791,14.42,173.3,173.25,65.1917]
["bitfinex","SOLUSD",1721504875104,10.21678194,173.32,173.27,5.7713]
["bitfinex","SOLUSD",1721504875304,1.44265469,173.33,173.27,5.7713]
["bitfinex","SOLUSD",1721504875511,14.42,173.31,173.27,5.7712]
["bitfinex","SOLUSD",1721504875805,14.42,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721504876914,15.86260099,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721504877098,14.42,173.28,173.23,14.42]
["bitfinex","SOLUSD",1721504877305,14.42,173.26,173.22,20.205]
["bitfinex","SOLUSD",1721504877503,1.44282877,173.27,173.22,20.205]
["bitfinex","SOLUSD",1721504877504,14.42,173.27,173.22,20.205]
["bitfinex","SOLUSD",1721504878209,14.42,173.27,173.21,30.2749]
["bitfinex","SOLUSD",1721504878210,14.42,173.25,173.21,15.8549]
["bitfinex","SOLUSD",1721504878598,14.42,173.25,173.21,21.6281]
["bitfinex","SOLUSD",1721504879207,14.42,173.26,173.21,21.6281]
["bitfinex","SOLUSD",1721504880427,14.42,173.26,173.22,1.15441912]
["bitfinex","SOLUSD",1721504880601,14.42,173.27,173.22,21.34731912]
["bitfinex","SOLUSD",1721504880802,14.42,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721504881331,14.42,173.28,173.23,20.1926]
["bitfinex","SOLUSD",1721504881501,1.44279777,173.31,173.25,14.42]
["bitfinex","SOLUSD",1721504881820,15.86279777,173.31,173.25,20.1919]
["bitfinex","SOLUSD",1721504882192,14.42,173.3,173.25,20.1919]
["bitfinex","SOLUSD",1721504882407,14.42,173.3,173.24,65.2031]
["bitfinex","SOLUSD",1721504882607,1.44269185,173.29,173.24,65.2031]
["bitfinex","SOLUSD",1721504882819,1.44269185,173.29,173.24,79.6231]
["bitfinex","SOLUSD",1721504883003,15.86269185,173.29,173.24,73.8508]
["bitfinex","SOLUSD",1721504883324,14.42,173.29,173.24,73.8508]
["bitfinex","SOLUSD",1721504884320,14.42,173.29,173.24,79.623]
["bitfinex","SOLUSD",1721504884622,15.86283516,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721504884799,14.42,173.31,173.25,14.42]
["bitfinex","SOLUSD",1721504885000,1.44272138,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721504885201,14.42,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721504885401,14.42,173.3,173.25,20.1916]
["bitfinex","SOLUSD",1721504886616,14.42,173.3,173.25,5.7716]
["bitfinex","SOLUSD",1721504886822,14.42,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721504887202,15.86269475,173.29,173.24,59.4308]
["bitfinex","SOLUSD",1721504887408,15.86269475,173.29,173.24,73.8508]
["bitfinex","SOLUSD",1721504888524,15.86269475,173.29,173.24,79.6229]
["bitfinex","SOLUSD",1721504888733,14.42,173.29,173.24,79.6229]
["bitfinex","SOLUSD",1721504889036,14.42,173.3,173.24,79.6229]
["bitfinex","SOLUSD",1721504889335,15.86281291,173.3,173.24,79.6229]
["bitfinex","SOLUSD",1721504889628,1.44281236,173.29,173.26,20.5307]
["bitfinex","SOLUSD",1721504889828,1.44281236,173.33,173.28,20.1907]
["bitfinex","SOLUSD",1721504890004,1.44281236,173.33,173.28,14.42]
["bitfinex","SOLUSD",1721504890005,1.44250474,173.32,173.28,14.42]
["bitfinex","SOLUSD",1721504890206,14.42,173.31,173.26,28.8485]
["bitfinex","SOLUSD",1721504890403,14.42,173.3,173.26,14.4285]
["bitfinex","SOLUSD",1721504891129,14.42,173.31,173.26,28.8485]
["bitfinex","SOLUSD",1721504892009,14.42,173.29,173.25,16.1875]
["bitfinex","SOLUSD",1721504892210,1.44281681,173.28,173.23,20.1925]
["bitfinex","SOLUSD",1721504892409,1.44281681,173.28,173.24,50.7723]
["bitfinex","SOLUSD",1721504892624,14.42,173.29,173.24,50.7723]
["bitfinex","SOLUSD",1721504892935,14.42,173.29,173.24,65.1923]
["bitfinex","SOLUSD",1721504893627,14.42,173.31,173.26,14.42]
["bitfinex","SOLUSD",1721504893929,14.42,173.31,173.27,1.15411825]
["bitfinex","SOLUSD",1721504894325,1.44264766,173.34,173.28,14.42]
["bitfinex","SOLUSD",1721504894531,1.44264766,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721504894732,14.42,173.34,173.3,5.7703]
["bitfinex","SOLUSD",1721504894938,14.42,173.34,173.3,6.92423915]
["bitfinex","SOLUSD",1721504895234,14.42,173.34,173.3,1.15393915]
["bitfinex","SOLUSD",1721504895403,14.42,173.34,173.29,6.924539]
["bitfinex","SOLUSD",1721504897121,14.42,173.34,173.29,5.7706]
["bitfinex","SOLUSD",1721504897428,14.42,173.31,173.27,61.1875]
["bitfinex","SOLUSD",1721504897637,14.42,173.3,173.27,16.1875]
["bitfinex","SOLUSD",1721504897804,14.42,173.3,173.25,14.42]
["bitfinex","SOLUSD",1721504898000,14.42,173.28,173.23,30.6075]
["bitfinex","SOLUSD",1721504898205,14.42,173.29,173.24,14.42]
["bitfinex","SOLUSD",1721504898434,14.42,173.29,173.24,20.1923]
["bitfinex","SOLUSD",1721504898933,14.42,173.28,173.23,30.6075]
["bitfinex","SOLUSD",1721504899138,14.42,173.29,173.23,36.38]
["bitfinex","SOLUSD",1721504899308,14.42,173.28,173.23,36.38]
["bitfinex","SOLUSD",1721504900019,14.42,173.3,173.25,5.7719]
["bitfinex","SOLUSD",1721504900340,1.44274496,173.29,173.24,20.1922]
["bitfinex","SOLUSD",1721504900531,15.86274496,173.29,173.24,20.1922]
["bitfinex","SOLUSD",1721504901616,14.42,173.29,173.24,20.1922]
["bitfinex","SOLUSD",1721504902144,14.42,173.3,173.24,20.1922]
["bitfinex","SOLUSD",1721504902638,14.42,173.3,173.25,5.7718]
["bitfinex","SOLUSD",1721504902841,14.42,173.3,173.26,50.7716]
["bitfinex","SOLUSD",1721504903338,14.42,173.3,173.25,20.1919]
["bitfinex","SOLUSD",1721504907907,1.44269564,173.32,173.26,5.7715]
["bitfinex","SOLUSD",1721504908111,14.42,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721504908538,14.42,173.31,173.26,20.1915]
["bitfinex","SOLUSD",1721504909946,15.86269564,173.32,173.27,45.0]
["bitfinex","SOLUSD",1721504910144,15.86269564,173.32,173.27,59.42]
["bitfinex","SOLUSD",1721504910511,1.4425711,173.34,173.27,59.42]
["bitfinex","SOLUSD",1721504910839,15.8625711,173.34,173.28,34.6183]
["bitfinex","SOLUSD",1721504911820,15.8625711,173.34,173.28,28.8474]
["bitfinex","SOLUSD",1721504912536,14.42,173.33,173.28,28.8474]
["bitfinex","SOLUSD",1721504913127,14.42,173.34,173.28,28.8474]
["bitfinex","SOLUSD",1721504913332,1.44249467,173.33,173.28,28.8474]
["bitfinex","SOLUSD",1721504914745,1.44249466,173.36,173.31,14.42]
["bitfinex","SOLUSD",1721504915041,1.44249466,173.36,173.31,15.57382909]
["bitfinex","SOLUSD",1721504915042,2.89766131,173.35,173.31,15.57382909]
["bitfinex","SOLUSD",1721504915241,17.31766131,173.35,173.31,1.15382909]
["bitfinex","SOLUSD",1721504915441,14.42,173.35,173.31,1.15382909]
["bitfinex","SOLUSD",1721504916117,14.42,173.35,173.3,20.19]
["bitfinex","SOLUSD",1721504916841,14.42,173.35,173.3,14.42]
["bitfinex","SOLUSD",1721504917651,14.42,173.33,173.28,14.4274]
["bitfinex","SOLUSD",1721504917839,15.86253598,173.33,173.28,28.8474]
["bitfinex","SOLUSD",1721504918145,1.4425361,173.32,173.28,28.8474]
["bitfinex","SOLUSD",1721504919648,15.8625361,173.32,173.27,14.42]
["bitfinex","SOLUSD",1721504919832,14.42,173.31,173.25,16.2812]
["bitfinex","SOLUSD",1721504920034,1.44271833,173.3,173.26,45.0]
["bitfinex","SOLUSD",1721504920339,14.42,173.31,173.26,65.1915]
["bitfinex","SOLUSD",1721504920520,15.86257866,173.33,173.27,20.1912]
["bitfinex","SOLUSD",1721504920723,1.44257786,173.32,173.27,20.1912]
["bitfinex","SOLUSD",1721504924019,15.86257786,173.32,173.27,14.42]
["bitfinex","SOLUSD",1721504924720,14.42,173.28,173.17,8.66859492]
["bitfinex","SOLUSD",1721504924943,14.42,173.21,173.16,14.42]
["bitfinex","SOLUSD",1721504925222,14.42,173.21,173.14,14.42]
["bitfinex","SOLUSD",1721504925223,14.42,173.19,173.14,14.42]
["bitfinex","SOLUSD",1721504925422,15.86377657,173.18,173.13,14.42]
["bitfinex","SOLUSD",1721504925722,1.44377514,173.17,173.13,14.42]
["bitfinex","SOLUSD",1721504925922,1.44377514,173.17,173.11,5.7766]
["bitfinex","SOLUSD",1721504926147,15.86377514,173.17,173.12,14.42]
["bitfinex","SOLUSD",1721504926328,14.42,173.18,173.12,14.42]
["bitfinex","SOLUSD",1721504926536,1.61377551,173.22,173.17,14.42]
["bitfinex","SOLUSD",1721504926726,1.44333905,173.23,173.19,14.42]
["bitfinex","SOLUSD",1721504926925,15.86333905,173.23,173.18,14.42]
["bitfinex","SOLUSD",1721504927226,15.86333905,173.23,173.17,14.42]
["bitfinex","SOLUSD",1721504927635,1.44340976,173.22,173.18,14.42]
["bitfinex","SOLUSD",1721504928139,14.42,173.19,173.14,14.42]
["bitfinex","SOLUSD",1721504928335,1.44374294,173.18,173.14,14.42]
["bitfinex","SOLUSD",1721504928545,0.17,173.23,173.16,14.42]
["bitfinex","SOLUSD",1721504928546,14.42,173.21,173.16,14.42]
["bitfinex","SOLUSD",1721504928849,1.44359896,173.2,173.16,14.42]
["bitfinex","SOLUSD",1721504929524,1.44359896,173.2,173.15,20.1952]
["bitfinex","SOLUSD",1721504929835,15.86359896,173.2,173.14,20.1956]
["bitfinex","SOLUSD",1721504930039,1.44359896,173.2,173.14,5.7756]
["bitfinex","SOLUSD",1721504930357,1.44361091,173.22,173.14,5.7756]
["bitfinex","SOLUSD",1721504932450,1.44361091,173.22,173.15,45.0]
["bitfinex","SOLUSD",1721504933357,1.44361091,173.22,173.16,5.7747]
["bitfinex","SOLUSD",1721504933529,1.4434692,173.23,173.15,65.2134]
["bitfinex","SOLUSD",1721504933854,21.4434692,173.23,173.15,65.2134]
["bitfinex","SOLUSD",1721504935160,21.4434692,173.23,173.1,33.9057]
["bitfinex","SOLUSD",1721504935161,5.7736,173.21,173.11,6.93127575]
["bitfinex","SOLUSD",1721504935341,7.38778573,173.2,173.12,1.15510858]
["bitfinex","SOLUSD",1721504935648,1.61388573,173.2,173.13,5.7759]
["bitfinex","SOLUSD",1721504935835,1.44388573,173.2,173.11,5.7764]
["bitfinex","SOLUSD",1721504936039,1.44388573,173.2,173.1,31.0079]
["bitfinex","SOLUSD",1721504936227,7.21758573,173.2,173.12,5.7762]
["bitfinex","SOLUSD",1721504937157,5.774,173.19,173.1,36.7845]
["bitfinex","SOLUSD",1721504937353,1.44384472,173.18,173.11,45.0]
["bitfinex","SOLUSD",1721504937662,1.44384371,173.17,173.11,50.7765]
["bitfinex","SOLUSD",1721504938155,1.44384333,173.19,173.12,5.7762]
["bitfinex","SOLUSD",1721504939164,1.44384333,173.19,173.11,50.7766]
["bitfinex","SOLUSD",1721504940042,1.44384333,173.19,173.12,5.7761]
["bitfinex","SOLUSD",1721504940239,5.9434,173.21,173.13,6.93093122]
["bitfinex","SOLUSD",1721504940440,1.44374846,173.2,173.13,50.7759]
["bitfinex","SOLUSD",1721504940647,1.44374846,173.2,173.13,5.7759]
["bitfinex","SOLUSD",1721504941279,1.44374846,173.2,173.12,5.7762]
["bitfinex","SOLUSD",1721504941444,1.44374846,173.2,173.13,45.0]
["bitfinex","SOLUSD",1721504941659,1.44374846,173.2,173.13,46.1550003]
["bitfinex","SOLUSD",1721504943063,7.21764846,173.2,173.13,46.1550003]
["bitfinex","SOLUSD",1721504943572,7.21764846,173.2,173.13,45.0]
["bitfinex","SOLUSD",1721504944240,7.21764846,173.2,173.14,1.15499947]
["bitfinex","SOLUSD",1721504945266,7.21764846,173.2,173.13,1.15499762]
["bitfinex","SOLUSD",1721504948663,7.21764846,173.2,173.12,50.7763]
["bitfinex","SOLUSD",1721504949181,7.21764846,173.2,173.12,45.0]
["bitfinex","SOLUSD",1721504950170,14.43,173.13,173.05,14.4459]
["bitfinex","SOLUSD",1721504950340,14.43,173.12,173.07,20.2077]
["bitfinex","SOLUSD",1721504950970,1.44414078,173.14,173.08,21.36291263]
["bitfinex","SOLUSD",1721504951267,14.43,173.14,173.09,5.7773]
["bitfinex","SOLUSD",1721504951459,14.43,173.14,173.1,1.15524422]
["bitfinex","SOLUSD",1721504955473,15.87404052,173.15,173.1,1.15524422]
["bitfinex","SOLUSD",1721504955979,15.87405591,173.14,173.1,1.15524422]
["bitfinex","SOLUSD",1721504956183,14.43,173.12,173.04,15.673]
["bitfinex","SOLUSD",1721504956349,14.43,173.12,173.05,14.43]
["bitfinex","SOLUSD",1721504956350,14.43,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721504956677,14.43,173.09,173.04,30.103]
["bitfinex","SOLUSD",1721504957051,14.43,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721504957668,14.43,173.1,173.06,45.0]
["bitfinex","SOLUSD",1721504958073,14.43,173.08,173.04,15.673]
["bitfinex","SOLUSD",1721504958274,14.43,173.08,172.96,28.9072]
["bitfinex","SOLUSD",1721504958275,15.87448124,173.07,173.01,14.43]
["bitfinex","SOLUSD",1721504958496,5.777,173.1,173.04,14.43]
["bitfinex","SOLUSD",1721504958497,15.87472357,173.09,173.04,14.43]
["bitfinex","SOLUSD",1721504958846,14.43,173.08,173.03,14.43]
["bitfinex","SOLUSD",1721504959958,15.87472357,173.09,173.04,14.43]
["bitfinex","SOLUSD",1721504961183,14.43,173.09,173.04,20.2089]
["bitfinex","SOLUSD",1721504961482,1.44462802,173.1,173.05,21.36430241]
["bitfinex","SOLUSD",1721504961789,15.87436003,173.11,173.06,59.43]
["bitfinex","SOLUSD",1721504961956,15.87436003,173.13,173.08,14.43]
["bitfinex","SOLUSD",1721504962470,15.87436003,173.13,173.08,15.58539404]
["bitfinex","SOLUSD",1721504963088,1.44424215,173.12,173.08,15.58539404]
["bitfinex","SOLUSD",1721504963263,1.44423472,173.12,173.08,15.58539404]
["bitfinex","SOLUSD",1721504964361,1.44423472,173.12,173.06,59.4457]
["bitfinex","SOLUSD",1721504964672,14.43,173.1,173.05,14.43]
["bitfinex","SOLUSD",1721504964874,1.44442217,173.09,173.05,14.43]
["bitfinex","SOLUSD",1721504965481,1.44444296,173.1,173.06,14.43]
["bitfinex","SOLUSD",1721504966788,15.87444296,173.1,173.05,20.2085]
["bitfinex","SOLUSD",1721504966992,14.43,173.09,173.04,5.7789]
["bitfinex","SOLUSD",1721504967197,14.43,173.1,173.05,21.364203]
["bitfinex","SOLUSD",1721504967490,1.44446827,173.1,173.06,28.8757]
["bitfinex","SOLUSD",1721504967679,1.44446827,173.1,173.06,14.4457]
["bitfinex","SOLUSD",1721504967990,15.87446827,173.1,173.06,14.4457]
["bitfinex","SOLUSD",1721504968371,14.43,173.09,173.04,20.2089]
["bitfinex","SOLUSD",1721504968589,14.43,173.09,173.04,14.43]
["bitfinex","SOLUSD",1721504968979,14.43,173.09,173.04,20.2089]
["bitfinex","SOLUSD",1721504969176,14.43,173.09,173.03,34.6576]
["bitfinex","SOLUSD",1721504969696,14.43,173.09,172.96,8.67697506]
["bitfinex","SOLUSD",1721504969697,14.43,173.04,172.93,28.9121]
["bitfinex","SOLUSD",1721504969887,22.047,173.08,172.93,28.9121]
["bitfinex","SOLUSD",1721504969888,14.43,173.01,172.97,14.4531]
["bitfinex","SOLUSD",1721504970089,15.87510661,173.03,172.98,6.93698392]
["bitfinex","SOLUSD",1721504970393,15.87502865,173.02,172.98,5.7809]
["bitfinex","SOLUSD",1721504971090,14.43,173.01,172.95,20.2119]
["bitfinex","SOLUSD",1721504971272,1.44518934,173.0,172.95,20.2119]
["bitfinex","SOLUSD",1721504971600,14.43,172.99,172.94,20.2123]
["bitfinex","SOLUSD",1721504972182,5.7793,173.03,172.93,20.2383]
["bitfinex","SOLUSD",1721504972183,1.44524845,172.98,172.93,20.2383]
["bitfinex","SOLUSD",1721504972506,28.92,173.05,172.93,20.2383]
["bitfinex","SOLUSD",1721504972507,1.44543222,173.02,172.93,20.2383]
["bitfinex","SOLUSD",1721504972676,7.39543509,173.01,172.93,20.2383]
["bitfinex","SOLUSD",1721504972878,7.39543509,173.01,172.9,15.7373]
["bitfinex","SOLUSD",1721504972879,5.7805,173.0,172.91,5.7833]
["bitfinex","SOLUSD",1721504973078,1.44557329,172.99,172.91,5.7833]
["bitfinex","SOLUSD",1721504973380,1.44557329,172.99,172.9,15.7373]
["bitfinex","SOLUSD",1721504973381,1.44558699,172.98,172.9,21.5208]
["bitfinex","SOLUSD",1721504973567,1.44558699,172.98,172.89,14.4593]
["bitfinex","SOLUSD",1721504973997,7.22678699,172.98,172.89,20.2431]
["bitfinex","SOLUSD",1721504974184,1.44558699,172.98,172.88,0.543378]
["bitfinex","SOLUSD",1721504974389,5.7827,172.93,172.88,0.543378]
["bitfinex","SOLUSD",1721504974589,1.61618691,172.92,172.88,0.543378]
["bitfinex","SOLUSD",1721504974903,8.23298691,172.92,172.88,0.543378]
["bitfinex","SOLUSD",1721504976204,1.44606456,172.91,172.88,0.543378]
["bitfinex","SOLUSD",1721504977180,21.44594351,172.95,172.88,0.543378]
["bitfinex","SOLUSD",1721504978290,5.7827,172.93,172.88,0.543378]
["bitfinex","SOLUSD",1721504978492,1.61618231,172.92,172.88,0.543378]
["bitfinex","SOLUSD",1721504981895,1.4461869,172.91,172.88,0.543378]
["bitfinex","SOLUSD",1721504982309,22.4411869,172.91,172.88,0.543378]
["bitfinex","SOLUSD",1721504982500,0.34,172.9,172.88,0.543378]
["bitfinex","SOLUSD",1721504982703,1.4464326,172.89,172.88,0.543378]
["bitfinex","SOLUSD",1721504982882,1.6164326,172.89,172.88,0.543378]
["bitfinex","SOLUSD",1721504983507,8.2484326,172.89,172.88,0.543378]
["bitfinex","SOLUSD",1721504984393,8.0784326,172.89,172.88,0.543378]
["bitfinex","SOLUSD",1721504984596,8.2484326,172.89,172.88,0.543378]
["bitfinex","SOLUSD",1721504985909,14.0324326,172.89,172.88,0.543378]
["bitfinex","SOLUSD",1721504986108,8.4184326,172.89,172.88,0.543378]
["bitfinex","SOLUSD",1721504986290,8.4184326,172.89,172.77,29.4815]
["bitfinex","SOLUSD",1721504986499,8.4184326,172.89,172.77,15.0115]
["bitfinex","SOLUSD",1721504986500,0.34,172.88,172.77,15.0115]
["bitfinex","SOLUSD",1721504986698,1.44662219,172.87,172.77,15.0115]
["bitfinex","SOLUSD",1721504987095,5.7855,172.85,172.76,5.7882]
["bitfinex","SOLUSD",1721504987299,1.78695993,172.84,172.76,5.7882]
["bitfinex","SOLUSD",1721504988689,1.78695993,172.84,172.77,5.7879]
["bitfinex","SOLUSD",1721504989211,1.44695993,172.84,172.78,20.2567]
["bitfinex","SOLUSD",1721504989395,1.44682482,172.83,172.78,20.2567]
["bitfinex","SOLUSD",1721504989593,1.44677359,172.85,172.78,20.2567]
["bitfinex","SOLUSD",1721504989818,1.44677359,172.85,172.79,5.7871]
["bitfinex","SOLUSD",1721504989995,1.44677359,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721504990200,1.44677359,172.85,172.73,16.2357]
["bitfinex","SOLUSD",1721504990400,1.44677359,172.85,172.74,45.17]
["bitfinex","SOLUSD",1721504990719,1.44674628,172.84,172.78,14.4692]
["bitfinex","SOLUSD",1721504991407,1.44674628,172.84,172.79,5.787]
["bitfinex","SOLUSD",1721504991613,1.4467424,172.87,172.81,5.7864]
["bitfinex","SOLUSD",1721504992004,1.4467424,172.87,172.8,5.7869]
["bitfinex","SOLUSD",1721504992811,1.4467424,172.87,172.81,5.7866]
["bitfinex","SOLUSD",1721504993215,1.4467424,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721504993401,1.4467424,172.87,172.81,20.2532]
["bitfinex","SOLUSD",1721504993714,1.4467424,172.87,172.81,14.4666]
["bitfinex","SOLUSD",1721504994897,1.4467424,172.87,172.82,5.786]
["bitfinex","SOLUSD",1721504995592,1.4467424,172.87,172.83,5.7859]
["bitfinex","SOLUSD",1721504995791,6.632,172.89,172.83,5.7859]
["bitfinex","SOLUSD",1721504995792,1.4463597,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721504996718,1.4463597,172.88,172.81,14.4666]
["bitfinex","SOLUSD",1721504997013,1.4463597,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721504997197,1.4463597,172.88,172.81,14.4666]
["bitfinex","SOLUSD",1721504997395,1.4463597,172.88,172.79,5.787]
["bitfinex","SOLUSD",1721504997396,7.2308597,172.88,172.79,5.787]
["bitfinex","SOLUSD",1721504997595,28.92,172.87,172.79,5.787]
["bitfinex","SOLUSD",1721504997799,1.44672653,172.86,172.79,5.787]
["bitfinex","SOLUSD",1721504997994,1.44672245,172.85,172.79,5.787]
["bitfinex","SOLUSD",1721504998918,29.09,172.87,172.8,5.7868]
["bitfinex","SOLUSD",1721504999102,1.44660593,172.86,172.81,5.7866]
["bitfinex","SOLUSD",1721504999424,1.44660593,172.86,172.81,14.466]
["bitfinex","SOLUSD",1721504999604,1.44647418,172.88,172.82,5.786]
["bitfinex","SOLUSD",1721504999915,1.44647418,172.88,172.83,5.7859]
["bitfinex","SOLUSD",1721505000104,1.44647418,172.88,172.82,5.7863]
["bitfinex","SOLUSD",1721505000304,1.44647418,172.88,172.81,14.466]
["bitfinex","SOLUSD",1721505000504,1.44647418,172.88,172.84,20.2495]
["bitfinex","SOLUSD",1721505000711,1.44626437,172.9,172.84,20.2495]
["bitfinex","SOLUSD",1721505001018,1.44626332,172.89,172.84,20.2495]
["bitfinex","SOLUSD",1721505001221,1.44626332,172.89,172.82,5.786]
["bitfinex","SOLUSD",1721505001408,1.44626332,172.89,172.81,14.4666]
["bitfinex","SOLUSD",1721505001814,1.61638308,172.9,172.83,14.4643]
["bitfinex","SOLUSD",1721505001998,1.44638308,172.9,172.83,14.4643]
["bitfinex","SOLUSD",1721505002919,1.44638308,172.9,172.85,5.7852]
["bitfinex","SOLUSD",1721505003105,5.96890176,172.93,172.86,1.15694062]
["bitfinex","SOLUSD",1721505003313,1.44587613,172.92,172.89,5.7839]
["bitfinex","SOLUSD",1721505003516,15.1804,172.96,172.89,5.7839]
["bitfinex","SOLUSD",1721505003517,1.44587621,172.95,172.89,5.7839]
["bitfinex","SOLUSD",1721505004222,1.44587621,172.95,172.88,20.2445]
["bitfinex","SOLUSD",1721505004521,1.44587621,172.95,172.88,14.4602]
["bitfinex","SOLUSD",1721505005024,7.22787621,172.95,172.87,5.7846]
["bitfinex","SOLUSD",1721505005430,0.17,172.94,172.87,5.7846]
["bitfinex","SOLUSD",1721505005630,1.61603673,172.94,172.87,5.7846]
["bitfinex","SOLUSD",1721505006008,1.61603673,172.94,172.88,5.7842]
["bitfinex","SOLUSD",1721505006209,1.61603673,172.94,172.88,1.15679797]
["bitfinex","SOLUSD",1721505006414,1.61603673,172.94,172.88,5.784]
["bitfinex","SOLUSD",1721505006629,1.44603673,172.94,172.89,5.784]
["bitfinex","SOLUSD",1721505006823,1.44588995,172.95,172.9,5.7836]
["bitfinex","SOLUSD",1721505007418,1.44588995,172.95,172.87,14.4615]
["bitfinex","SOLUSD",1721505007825,1.44588995,172.95,172.89,5.7839]
["bitfinex","SOLUSD",1721505008020,1.44588995,172.95,172.87,14.4615]
["bitfinex","SOLUSD",1721505009335,1.44588995,172.95,172.89,5.7839]
["bitfinex","SOLUSD",1721505010628,0.34,172.94,172.87,14.4615]
["bitfinex","SOLUSD",1721505010835,1.44611731,172.93,172.87,14.4615]
["bitfinex","SOLUSD",1721505011144,1.44611669,172.92,172.86,5.7849]
["bitfinex","SOLUSD",1721505012038,0.34,172.94,172.87,5.7846]
["bitfinex","SOLUSD",1721505012222,22.9267,172.92,172.84,14.464]
["bitfinex","SOLUSD",1721505012424,22.9267,172.92,172.73,16.6431]
["bitfinex","SOLUSD",1721505012425,28.92,172.88,172.73,16.6431]
["bitfinex","SOLUSD",1721505012636,5.7853,172.85,172.76,20.2589]
["bitfinex","SOLUSD",1721505012835,27.40268679,172.84,172.76,14.4708]
["bitfinex","SOLUSD",1721505013035,21.61688679,172.84,172.76,20.2591]
["bitfinex","SOLUSD",1721505013227,28.04718679,172.84,172.76,20.2591]
["bitfinex","SOLUSD",1721505013745,0.17,172.83,172.76,14.4708]
["bitfinex","SOLUSD",1721505013942,28.04718679,172.84,172.76,14.4708]
["bitfinex","SOLUSD",1721505014643,1.44688679,172.84,172.79,14.4681]
["bitfinex","SOLUSD",1721505014831,21.44662353,172.88,172.81,5.7865]
["bitfinex","SOLUSD",1721505015039,0.17,172.87,172.81,5.7865]
["bitfinex","SOLUSD",1721505015337,1.61662393,172.87,172.81,5.7865]
["bitfinex","SOLUSD",1721505016026,1.61662393,172.87,172.8,5.7869]
["bitfinex","SOLUSD",1721505016214,1.44662393,172.87,172.82,14.4656]
["bitfinex","SOLUSD",1721505016420,1.44630557,172.88,172.84,5.7855]
["bitfinex","SOLUSD",1721505016635,1.44630557,172.88,172.83,5.786]
["bitfinex","SOLUSD",1721505016821,1.44630557,172.88,172.84,5.7856]
["bitfinex","SOLUSD",1721505017130,1.44630557,172.88,172.85,5.7852]
["bitfinex","SOLUSD",1721505017737,1.44630557,172.88,172.83,5.7857]
["bitfinex","SOLUSD",1721505019219,21.44630557,172.88,172.82,14.4656]
["bitfinex","SOLUSD",1721505019933,27.23070557,172.88,172.79,5.7873]
["bitfinex","SOLUSD",1721505020115,27.23070557,172.88,172.8,5.7869]
["bitfinex","SOLUSD",1721505020116,0.17,172.87,172.8,5.7869]
["bitfinex","SOLUSD",1721505020321,1.61662652,172.87,172.8,5.7869]
["bitfinex","SOLUSD",1721505022942,1.61662652,172.87,172.82,5.7862]
["bitfinex","SOLUSD",1721505023120,1.44662652,172.87,172.8,14.4669]
["bitfinex","SOLUSD",1721505023326,1.44662652,172.87,172.8,20.2536]
["bitfinex","SOLUSD",1721505024828,1.44662652,172.87,172.76,14.4703]
["bitfinex","SOLUSD",1721505025031,0.34,172.86,172.76,14.4703]
["bitfinex","SOLUSD",1721505025235,16.45175123,172.85,172.76,14.4703]
["bitfinex","SOLUSD",1721505025438,0.34,172.84,172.76,14.4703]
["bitfinex","SOLUSD",1721505025746,1.4469219,172.83,172.76,14.4703]
["bitfinex","SOLUSD",1721505025938,1.61700081,172.82,172.76,14.4703]
["bitfinex","SOLUSD",1721505026141,1.44700081,172.82,172.76,14.4703]
["bitfinex","SOLUSD",1721505026847,1.44700081,172.82,172.76,20.2586]
["bitfinex","SOLUSD",1721505027749,1.44700081,172.82,172.77,5.7879]
["bitfinex","SOLUSD",1721505029040,20.17,172.84,172.77,5.7879]
["bitfinex","SOLUSD",1721505029253,1.44684022,172.83,172.77,5.7879]
["bitfinex","SOLUSD",1721505029627,1.44684022,172.83,172.76,20.2586]
["bitfinex","SOLUSD",1721505029866,1.44684022,172.83,172.76,14.4703]
["bitfinex","SOLUSD",1721505030033,7.23284022,172.83,172.76,14.4703]
["bitfinex","SOLUSD",1721505030233,20.0,172.82,172.76,14.4703]
["bitfinex","SOLUSD",1721505031162,20.17,172.84,172.76,20.2586]
["bitfinex","SOLUSD",1721505031464,20.17,172.84,172.72,14.4736]
["bitfinex","SOLUSD",1721505031465,35.3929,172.82,172.72,14.4736]
["bitfinex","SOLUSD",1721505031638,20.34,172.81,172.73,5.7892]
["bitfinex","SOLUSD",1721505031835,16.45196739,172.8,172.71,0.8158476]
["bitfinex","SOLUSD",1721505032033,26.1276,172.79,172.71,15.2908476]
["bitfinex","SOLUSD",1721505032242,1.44742722,172.78,172.71,0.8158476]
["bitfinex","SOLUSD",1721505032442,0.17,172.77,172.71,0.8158476]
["bitfinex","SOLUSD",1721505032755,1.61742274,172.77,172.71,0.8158476]
["bitfinex","SOLUSD",1721505033239,1.61742274,172.77,172.71,6.6058476]
["bitfinex","SOLUSD",1721505033439,1.44742274,172.77,172.71,6.6058476]
["bitfinex","SOLUSD",1721505033742,1.44739915,172.78,172.72,5.7895]
["bitfinex","SOLUSD",1721505034052,1.44739915,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1721505034367,1.44714256,172.79,172.73,14.4726]
["bitfinex","SOLUSD",1721505034652,1.44714256,172.79,172.74,1.15761659]
["bitfinex","SOLUSD",1721505034867,6.4729,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1721505035067,7.9199211,172.82,172.78,5.7876]
["bitfinex","SOLUSD",1721505035367,7.9199211,172.82,172.75,15.6284818]
["bitfinex","SOLUSD",1721505035663,7.9199211,172.82,172.75,14.4711]
["bitfinex","SOLUSD",1721505035871,7.9199211,172.82,172.76,5.788]
["bitfinex","SOLUSD",1721505036966,6.4729,172.82,172.77,5.7878]
["bitfinex","SOLUSD",1721505037167,20.0,172.81,172.76,5.7883]
["bitfinex","SOLUSD",1721505037336,1.44688652,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721505037756,20.0,172.81,172.77,1.15750938]
["bitfinex","SOLUSD",1721505038057,20.0,172.81,172.78,5.7876]
["bitfinex","SOLUSD",1721505038358,1.44676166,172.8,172.75,14.4711]
["bitfinex","SOLUSD",1721505038947,1.44676166,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721505039460,1.44676166,172.8,172.75,20.2597]
["bitfinex","SOLUSD",1721505039647,1.44676166,172.8,172.76,5.7883]
["bitfinex","SOLUSD",1721505040338,21.44688795,172.81,172.77,5.7879]
["bitfinex","SOLUSD",1721505040541,20.0,172.81,172.79,5.7873]
["bitfinex","SOLUSD",1721505040754,25.05713499,172.84,172.77,14.4693]
["bitfinex","SOLUSD",1721505040755,21.44683347,172.83,172.77,14.4693]
["bitfinex","SOLUSD",1721505040962,1.44685564,172.82,172.77,14.4693]
["bitfinex","SOLUSD",1721505041369,1.44685564,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1721505041739,1.44685564,172.82,172.74,20.2611]
["bitfinex","SOLUSD",1721505041940,1.44685564,172.82,172.75,5.7886]
["bitfinex","SOLUSD",1721505042944,1.44685564,172.82,172.76,5.7882]
["bitfinex","SOLUSD",1721505043248,1.44685564,172.82,172.76,5.7881]
["bitfinex","SOLUSD",1721505044074,1.44685564,172.82,172.77,5.788]
["bitfinex","SOLUSD",1721505044371,1.44685564,172.82,172.78,5.7875]
["bitfinex","SOLUSD",1721505044863,1.44685564,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1721505045838,20.0,172.83,172.81,5.7867]
["bitfinex","SOLUSD",1721505046041,6.4729,172.86,172.81,5.7867]
["bitfinex","SOLUSD",1721505046042,21.44654258,172.85,172.81,5.7867]
["bitfinex","SOLUSD",1721505046242,21.44654258,172.85,172.8,14.4674]
["bitfinex","SOLUSD",1721505046650,21.44654258,172.85,172.8,20.2541]
["bitfinex","SOLUSD",1721505047943,20.0,172.85,172.8,14.4674]
["bitfinex","SOLUSD",1721505048262,1.44647512,172.87,172.83,5.786]
["bitfinex","SOLUSD",1721505048669,1.44647512,172.87,172.82,5.7863]
["bitfinex","SOLUSD",1721505048976,1.44647512,172.87,172.83,6.94297265]
["bitfinex","SOLUSD",1721505049342,1.44647512,172.87,172.81,5.7864]
["bitfinex","SOLUSD",1721505049545,1.44640655,172.89,172.83,14.4646]
["bitfinex","SOLUSD",1721505049745,1.44640655,172.89,172.85,5.7852]
["bitfinex","SOLUSD",1721505050373,1.44620107,172.9,172.85,14.4627]
["bitfinex","SOLUSD",1721505050563,1.44620107,172.9,172.86,1.15686259]
["bitfinex","SOLUSD",1721505050746,1.44604972,172.94,172.87,5.7846]
["bitfinex","SOLUSD",1721505051054,1.44604972,172.94,172.85,20.2479]
["bitfinex","SOLUSD",1721505051253,1.44604972,172.94,172.85,14.4627]
["bitfinex","SOLUSD",1721505051848,1.44604972,172.94,172.86,5.7849]
["bitfinex","SOLUSD",1721505052073,21.44604972,172.94,172.86,5.7848]
["bitfinex","SOLUSD",1721505052460,21.44604972,172.94,172.87,5.7846]
["bitfinex","SOLUSD",1721505052661,21.44604972,172.94,172.86,5.7849]
["bitfinex","SOLUSD",1721505053054,21.44604972,172.94,172.87,5.7845]
["bitfinex","SOLUSD",1721505056282,27.22844972,172.94,172.86,5.7849]
["bitfinex","SOLUSD",1721505057460,21.44604972,172.94,172.86,5.7849]
["bitfinex","SOLUSD",1721505057661,21.44604972,172.94,172.87,5.7845]
["bitfinex","SOLUSD",1721505059070,21.44604972,172.94,172.88,1.15680749]
["bitfinex","SOLUSD",1721505061460,27.22844972,172.94,172.86,5.7849]
["bitfinex","SOLUSD",1721505061681,27.22844972,172.94,172.85,20.248]
["bitfinex","SOLUSD",1721505062171,27.22844972,172.94,172.86,5.7849]
["bitfinex","SOLUSD",1721505062364,27.22844972,172.94,172.85,14.4627]
["bitfinex","SOLUSD",1721505062365,27.22844972,172.94,172.85,20.248]
["bitfinex","SOLUSD",1721505064281,27.22844972,172.94,172.86,5.7849]
["bitfinex","SOLUSD",1721505064478,21.44604972,172.94,172.86,5.7849]
["bitfinex","SOLUSD",1721505066074,21.44604972,172.94,172.87,5.7846]
["bitfinex","SOLUSD",1721505068066,21.44604972,172.94,172.88,1.15675591]
["bitfinex","SOLUSD",1721505068578,21.44604972,172.94,172.87,5.7846]
["bitfinex","SOLUSD",1721505069590,21.44604972,172.94,172.88,1.15675749]
["bitfinex","SOLUSD",1721505069974,21.44604972,172.94,172.87,5.7846]
["bitfinex","SOLUSD",1721505072489,21.44604972,172.94,172.86,5.7849]
["bitfinex","SOLUSD",1721505073592,5.9527,172.93,172.85,14.4627]
["bitfinex","SOLUSD",1721505073775,5.9527,172.93,172.78,15.1476]
["bitfinex","SOLUSD",1721505073776,66.44617292,172.92,172.78,15.1476]
["bitfinex","SOLUSD",1721505074089,66.44617292,172.92,172.82,5.7862]
["bitfinex","SOLUSD",1721505074090,6.5624,172.91,172.82,5.7862]
["bitfinex","SOLUSD",1721505074295,21.44632884,172.9,172.83,6.94296307]
["bitfinex","SOLUSD",1721505074596,27.23002884,172.9,172.81,20.2523]
["bitfinex","SOLUSD",1721505074967,27.23002884,172.9,172.82,5.7862]
["bitfinex","SOLUSD",1721505075186,15.4617,172.88,172.81,14.466]
["bitfinex","SOLUSD",1721505075491,15.4617,172.88,172.74,14.4722]
["bitfinex","SOLUSD",1721505075492,28.92,172.84,172.74,14.4722]
["bitfinex","SOLUSD",1721505075791,21.61695377,172.83,172.75,5.7885]
["bitfinex","SOLUSD",1721505075977,1.44696189,172.82,172.75,5.7885]
["bitfinex","SOLUSD",1721505076367,21.6841,172.81,172.75,5.7885]
["bitfinex","SOLUSD",1721505076566,21.44699486,172.8,172.75,5.7885]
["bitfinex","SOLUSD",1721505076767,1.44699564,172.79,172.75,5.7885]
["bitfinex","SOLUSD",1721505078207,1.44699564,172.79,172.74,20.2612]
["bitfinex","SOLUSD",1721505078370,1.44699564,172.79,172.73,5.7893]
["bitfinex","SOLUSD",1721505079069,1.44699564,172.79,172.73,14.4734]
["bitfinex","SOLUSD",1721505079375,1.44699564,172.79,172.75,5.7883]
["bitfinex","SOLUSD",1721505080582,1.44699564,172.79,172.74,5.789]
["bitfinex","SOLUSD",1721505081089,1.44699564,172.79,172.73,14.4734]
["bitfinex","SOLUSD",1721505081418,1.44699564,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1721505081593,1.44699564,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721505082286,1.44699564,172.79,172.76,5.7883]
["bitfinex","SOLUSD",1721505083799,20.0,172.8,172.77,5.788]
["bitfinex","SOLUSD",1721505084096,1.44684325,172.85,172.78,14.469]
["bitfinex","SOLUSD",1721505084285,1.44684325,172.85,172.8,5.7868]
["bitfinex","SOLUSD",1721505084685,1.44684325,172.85,172.81,5.7866]
["bitfinex","SOLUSD",1721505085097,1.44684325,172.85,172.8,5.7869]
["bitfinex","SOLUSD",1721505085278,1.44684325,172.85,172.79,5.7872]
["bitfinex","SOLUSD",1721505085790,5.7857,172.84,172.76,5.788]
["bitfinex","SOLUSD",1721505085979,21.4469447,172.83,172.75,20.2601]
["bitfinex","SOLUSD",1721505086185,1.61699484,172.82,172.75,20.2601]
["bitfinex","SOLUSD",1721505086703,1.61699484,172.82,172.71,15.2903476]
["bitfinex","SOLUSD",1721505087007,6.2163,172.8,172.71,15.2903476]
["bitfinex","SOLUSD",1721505087296,5.788,172.78,172.71,0.8158476]
["bitfinex","SOLUSD",1721505087505,21.61747256,172.77,172.71,0.8158476]
["bitfinex","SOLUSD",1721505087708,1.44747891,172.76,172.71,0.8158476]
["bitfinex","SOLUSD",1721505088808,1.44739471,172.75,172.71,6.6057476]
["bitfinex","SOLUSD",1721505089118,1.44732016,172.77,172.71,0.8158476]
["bitfinex","SOLUSD",1721505089611,20.0,172.78,172.71,0.8158476]
["bitfinex","SOLUSD",1721505089813,1.44718482,172.77,172.71,0.5841576]
["bitfinex","SOLUSD",1721505089990,1.44718482,172.77,172.73,5.789]
["bitfinex","SOLUSD",1721505090604,20.0,172.78,172.72,14.4735]
["bitfinex","SOLUSD",1721505090804,20.0,172.78,172.71,0.5841576]
["bitfinex","SOLUSD",1721505090805,20.0,172.78,172.71,29.5041576]
["bitfinex","SOLUSD",1721505090997,6.2163,172.8,172.76,5.788]
["bitfinex","SOLUSD",1721505091196,1.44696577,172.79,172.75,14.4717]
["bitfinex","SOLUSD",1721505092386,21.44696577,172.79,172.75,14.4717]
["bitfinex","SOLUSD",1721505095706,21.44696577,172.79,172.71,15.0587576]
["bitfinex","SOLUSD",1721505095911,0.17,172.78,172.71,15.0587576]
["bitfinex","SOLUSD",1721505097095,0.17,172.78,172.71,20.8486576]
["bitfinex","SOLUSD",1721505099685,21.44696577,172.79,172.71,15.0587576]
["bitfinex","SOLUSD",1721505099883,21.44696577,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1721505100309,21.44696577,172.79,172.71,15.0587576]
["bitfinex","SOLUSD",1721505100484,21.44696577,172.79,172.73,5.7892]
["bitfinex","SOLUSD",1721505100887,21.44696577,172.79,172.72,5.7895]
["bitfinex","SOLUSD",1721505101902,21.44696577,172.79,172.73,5.7892]
["bitfinex","SOLUSD",1721505102514,21.44696577,172.79,172.74,5.789]
["bitfinex","SOLUSD",1721505103185,21.44696577,172.79,172.75,5.7887]
["bitfinex","SOLUSD",1721505104308,21.44696577,172.79,172.74,6.94654008]
["bitfinex","SOLUSD",1721505104995,21.44696577,172.79,172.73,14.4727]
["bitfinex","SOLUSD",1721505105391,21.44696577,172.79,172.73,20.2619]
["bitfinex","SOLUSD",1721505105707,27.23436577,172.79,172.71,6.3741576]
["bitfinex","SOLUSD",1721505106715,21.44696577,172.79,172.71,6.3741576]
["bitfinex","SOLUSD",1721505107215,21.44696577,172.79,172.71,0.5841576]
["bitfinex","SOLUSD",1721505107407,16.2724,172.77,172.71,0.5841576]
["bitfinex","SOLUSD",1721505107611,21.61750386,172.76,172.71,0.5841576]
["bitfinex","SOLUSD",1721505108698,21.44750386,172.76,172.71,6.3738576]
["bitfinex","SOLUSD",1721505108899,21.44750386,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721505109518,20.0,172.76,172.73,5.7892]
["bitfinex","SOLUSD",1721505109725,20.0,172.76,172.74,5.7889]
["bitfinex","SOLUSD",1721505109901,21.44724366,172.79,172.74,14.4725]
["bitfinex","SOLUSD",1721505111312,21.44724366,172.79,172.74,20.2614]
["bitfinex","SOLUSD",1721505112618,20.0,172.79,172.77,5.788]
["bitfinex","SOLUSD",1721505112828,6.0384737,172.83,172.76,5.7883]
["bitfinex","SOLUSD",1721505113121,1.44686362,172.82,172.76,5.7883]
["bitfinex","SOLUSD",1721505114527,7.6500646,172.84,172.77,1.15749168]
["bitfinex","SOLUSD",1721505114701,7.6500646,172.84,172.79,5.7873]
["bitfinex","SOLUSD",1721505115812,7.6500646,172.84,172.78,20.2561]
["bitfinex","SOLUSD",1721505116014,20.0,172.83,172.78,20.2561]
["bitfinex","SOLUSD",1721505116236,20.0,172.83,172.79,5.7873]
["bitfinex","SOLUSD",1721505117306,20.0,172.83,172.78,14.4685]
["bitfinex","SOLUSD",1721505117307,20.0,172.83,172.8,5.7869]
["bitfinex","SOLUSD",1721505117518,20.0,172.83,172.79,1.15726954]
["bitfinex","SOLUSD",1721505117717,16.2724,172.85,172.81,5.7865]
["bitfinex","SOLUSD",1721505117718,20.0,172.84,172.81,5.7865]
["bitfinex","SOLUSD",1721505118116,21.44654585,172.87,172.81,5.7865]
["bitfinex","SOLUSD",1721505118303,21.44654585,172.87,172.8,5.787]
["bitfinex","SOLUSD",1721505118508,21.44654585,172.87,172.79,5.7873]
["bitfinex","SOLUSD",1721505119315,21.44654585,172.87,172.8,5.7869]
["bitfinex","SOLUSD",1721505119531,21.44654585,172.87,172.79,5.7872]
["bitfinex","SOLUSD",1721505120941,27.23124585,172.87,172.79,5.7872]
["bitfinex","SOLUSD",1721505122313,21.44654585,172.87,172.79,5.7872]
["bitfinex","SOLUSD",1721505122508,5.7854,172.85,172.76,5.7883]
["bitfinex","SOLUSD",1721505122730,15.6447,172.83,172.72,16.5067]
["bitfinex","SOLUSD",1721505122930,6.2185,172.81,172.74,5.7888]
["bitfinex","SOLUSD",1721505123139,21.44699042,172.8,172.75,5.7886]
["bitfinex","SOLUSD",1721505123314,21.44699042,172.8,172.73,14.4726]
["bitfinex","SOLUSD",1721505123509,21.44699042,172.8,172.73,20.2616]
["bitfinex","SOLUSD",1721505123906,21.44699042,172.8,172.73,14.4726]
["bitfinex","SOLUSD",1721505124128,0.17,172.79,172.73,14.4726]
["bitfinex","SOLUSD",1721505124331,1.61728804,172.79,172.73,14.4726]
["bitfinex","SOLUSD",1721505124731,1.61728804,172.79,172.73,20.2618]
["bitfinex","SOLUSD",1721505125253,1.61728804,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1721505125414,1.44728804,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1721505127050,1.44728804,172.79,172.75,5.7886]
["bitfinex","SOLUSD",1721505127421,1.44728804,172.79,172.74,5.789]
["bitfinex","SOLUSD",1721505131132,1.44728804,172.79,172.74,6.94665152]
["bitfinex","SOLUSD",1721505131335,1.44728804,172.79,172.74,5.789]
["bitfinex","SOLUSD",1721505131639,1.44728804,172.79,172.73,20.2619]
["bitfinex","SOLUSD",1721505134731,1.44728804,172.79,172.74,5.789]
["bitfinex","SOLUSD",1721505135125,1.44728804,172.79,172.75,5.7885]
["bitfinex","SOLUSD",1721505135327,1.44728804,172.79,172.74,5.789]
["bitfinex","SOLUSD",1721505136853,1.44728804,172.79,172.73,20.2619]
["bitfinex","SOLUSD",1721505139249,1.44728804,172.79,172.74,5.7889]
["bitfinex","SOLUSD",1721505140040,15.93728804,172.79,172.74,20.2789]
["bitfinex","SOLUSD",1721505140242,20.0,172.78,172.74,20.2789]
["bitfinex","SOLUSD",1721505140444,1.44706676,172.77,172.74,20.2789]
["bitfinex","SOLUSD",1721505141960,20.0,172.78,172.75,20.2786]
["bitfinex","SOLUSD",1721505142261,7.66556555,172.81,172.74,1.15765244]
["bitfinex","SOLUSD",1721505142262,1.44706402,172.77,172.74,20.279]
["bitfinex","SOLUSD",1721505142559,14.49,172.77,172.71,15.0741576]
["bitfinex","SOLUSD",1721505142770,35.93732665,172.76,172.71,6.3738576]
["bitfinex","SOLUSD",1721505143069,14.49,172.76,172.71,6.3738576]
["bitfinex","SOLUSD",1721505143231,20.0,172.75,172.71,6.3738576]
["bitfinex","SOLUSD",1721505143437,1.44734318,172.74,172.71,20.8638576]
["bitfinex","SOLUSD",1721505143650,1.44734318,172.74,172.72,5.7896]
["bitfinex","SOLUSD",1721505143984,21.44734113,172.76,172.73,20.2793]
["bitfinex","SOLUSD",1721505144159,35.93726335,172.8,172.75,14.49]
["bitfinex","SOLUSD",1721505144458,1.61721962,172.79,172.75,14.49]
["bitfinex","SOLUSD",1721505145641,1.44721962,172.79,172.75,14.49]
["bitfinex","SOLUSD",1721505146671,1.44707084,172.8,172.78,14.49]
["bitfinex","SOLUSD",1721505146838,1.44707084,172.79,172.77,14.49]
["bitfinex","SOLUSD",1721505147241,1.44707084,172.79,172.76,28.9607]
["bitfinex","SOLUSD",1721505147854,21.4469712,172.8,172.76,28.9607]
["bitfinex","SOLUSD",1721505148055,1.4469712,172.79,172.76,28.9607]
["bitfinex","SOLUSD",1721505148649,20.0,172.8,172.78,14.49]
["bitfinex","SOLUSD",1721505148856,21.44689095,172.82,172.78,14.49]
["bitfinex","SOLUSD",1721505150064,21.44689095,172.82,172.77,5.7877]
["bitfinex","SOLUSD",1721505150571,21.44689095,172.82,172.77,14.49]
["bitfinex","SOLUSD",1721505152565,14.49,172.81,172.75,14.49]
["bitfinex","SOLUSD",1721505152787,35.93698726,172.8,172.75,14.49]
["bitfinex","SOLUSD",1721505153070,1.44698489,172.79,172.75,14.49]
["bitfinex","SOLUSD",1721505153851,1.44698489,172.79,172.75,20.2786]
["bitfinex","SOLUSD",1721505154365,1.44698489,172.79,172.76,14.49]
["bitfinex","SOLUSD",1721505154571,1.44698489,172.79,172.76,20.2781]
["bitfinex","SOLUSD",1721505154869,1.44695315,172.8,172.76,20.2781]
["bitfinex","SOLUSD",1721505155064,1.44696626,172.79,172.76,20.2781]
["bitfinex","SOLUSD",1721505155370,1.4469741,172.8,172.76,20.2781]
["bitfinex","SOLUSD",1721505155551,1.44697124,172.79,172.76,20.2781]
["bitfinex","SOLUSD",1721505156579,1.4469662,172.8,172.76,20.2781]
["bitfinex","SOLUSD",1721505156751,1.44696591,172.79,172.76,20.2781]
["bitfinex","SOLUSD",1721505157075,1.44696565,172.8,172.76,20.2781]
["bitfinex","SOLUSD",1721505157372,1.44696495,172.79,172.76,20.2781]
["bitfinex","SOLUSD",1721505157551,1.44696158,172.8,172.77,20.2779]
["bitfinex","SOLUSD",1721505157752,1.44696048,172.81,172.79,14.49]
["bitfinex","SOLUSD",1721505158168,1.44696048,172.81,172.78,20.2776]
["bitfinex","SOLUSD",1721505159574,1.44696048,172.81,172.78,14.49]
["bitfinex","SOLUSD",1721505161056,21.44688701,172.82,172.79,14.49]
["bitfinex","SOLUSD",1721505161258,1.44688701,172.82,172.79,14.49]
["bitfinex","SOLUSD",1721505161772,14.49,172.8,172.74,14.49]
["bitfinex","SOLUSD",1721505161974,14.49,172.78,172.72,14.49]
["bitfinex","SOLUSD",1721505162178,36.10737455,172.77,172.71,15.0741576]
["bitfinex","SOLUSD",1721505162478,15.93742979,172.76,172.71,0.5841576]
["bitfinex","SOLUSD",1721505162665,20.0,172.75,172.71,0.5841576]
["bitfinex","SOLUSD",1721505162874,1.44743011,172.74,172.71,0.5841576]
["bitfinex","SOLUSD",1721505163085,1.44743948,172.73,172.71,0.5841576]
["bitfinex","SOLUSD",1721505163274,35.93743948,172.73,172.71,0.5841576]
["bitfinex","SOLUSD",1721505164164,14.49,172.72,172.71,0.5841576]
["bitfinex","SOLUSD",1721505164370,34.83,172.72,172.71,0.5841576]
["bitfinex","SOLUSD",1721505166277,41.6606,172.72,172.63,5.7926]
["bitfinex","SOLUSD",1721505166466,66.61816741,172.71,172.63,5.7926]
["bitfinex","SOLUSD",1721505166662,5.7909,172.69,172.6,5.7936]
["bitfinex","SOLUSD",1721505166876,66.44841323,172.68,172.6,5.7936]
["bitfinex","SOLUSD",1721505167078,1.78843925,172.67,172.6,5.7936]
["bitfinex","SOLUSD",1721505167470,1.61843925,172.67,172.6,5.7936]
["bitfinex","SOLUSD",1721505167782,1.61843925,172.67,172.61,5.7933]
["bitfinex","SOLUSD",1721505168372,1.61843925,172.67,172.61,14.4833]
["bitfinex","SOLUSD",1721505168557,0.17,172.66,172.61,20.2765]
["bitfinex","SOLUSD",1721505168759,1.61832085,172.66,172.61,14.4833]
["bitfinex","SOLUSD",1721505169175,7.58264014,172.65,172.57,14.4867]
["bitfinex","SOLUSD",1721505169377,7.58264014,172.65,172.58,5.7943]
["bitfinex","SOLUSD",1721505169378,0.17,172.64,172.58,5.7943]
["bitfinex","SOLUSD",1721505169591,21.78862893,172.64,172.58,5.7943]
["bitfinex","SOLUSD",1721505170778,21.78862893,172.64,172.57,14.4867]
["bitfinex","SOLUSD",1721505171272,27.58102893,172.64,172.56,5.7949]
["bitfinex","SOLUSD",1721505171479,29.01,172.62,172.53,0.8158476]
["bitfinex","SOLUSD",1721505171796,82.25717021,172.61,172.53,0.8158476]
["bitfinex","SOLUSD",1721505171973,1.44918011,172.6,172.53,0.8158476]
["bitfinex","SOLUSD",1721505172170,0.34,172.59,172.53,0.8158476]
["bitfinex","SOLUSD",1721505172368,1.4491098,172.58,172.53,0.8158476]
["bitfinex","SOLUSD",1721505172683,80.46791343,172.61,172.53,0.3158476]
["bitfinex","SOLUSD",1721505172684,31.78923488,172.57,172.53,0.3158476]
["bitfinex","SOLUSD",1721505173185,20.0,172.56,172.53,0.3158476]
["bitfinex","SOLUSD",1721505173490,1.44911773,172.55,172.53,0.3158476]
["bitfinex","SOLUSD",1721505173674,1.44911693,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505173869,7.94001693,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505174070,8.28001693,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505174379,21.61911693,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505174571,20.17,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505174973,20.0,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505175690,20.17,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505176391,38.26618173,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505176587,68.43618173,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505176882,51.78928173,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505177090,51.61928173,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505177395,96.78928173,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505177593,51.78928173,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505177764,51.61928173,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505177967,51.44928173,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505179087,51.61928173,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505179286,21.61928173,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505179587,50.17,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505180469,50.0,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505181886,20.0,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505182083,1.4496264,172.57,172.53,0.3158476]
["bitfinex","SOLUSD",1721505182274,30.0,172.54,172.53,0.3158476]
["bitfinex","SOLUSD",1721505182478,1.4496264,172.57,172.53,0.3158476]
["bitfinex","SOLUSD",1721505182692,1.4496264,172.57,172.53,6.1118476]
["bitfinex","SOLUSD",1721505183989,1.4496264,172.57,172.54,5.7957]
["bitfinex","SOLUSD",1721505184185,1.44894912,172.61,172.54,5.7957]
["bitfinex","SOLUSD",1721505184358,1.44895117,172.6,172.53,6.1118476]
["bitfinex","SOLUSD",1721505184889,1.44895117,172.6,172.54,5.7956]
["bitfinex","SOLUSD",1721505185585,1.44895117,172.6,172.54,14.4893]
["bitfinex","SOLUSD",1721505185891,1.44871582,172.61,172.55,5.7951]
["bitfinex","SOLUSD",1721505186096,1.44891983,172.6,172.54,14.4893]
["bitfinex","SOLUSD",1721505186984,1.44891983,172.6,172.55,5.7954]
["bitfinex","SOLUSD",1721505187183,1.44879881,172.59,172.55,5.7954]
["bitfinex","SOLUSD",1721505189180,1.44879881,172.59,172.54,20.285]
["bitfinex","SOLUSD",1721505190494,20.0,172.61,172.55,5.7954]
["bitfinex","SOLUSD",1721505190697,1.44875467,172.6,172.55,5.7954]
["bitfinex","SOLUSD",1721505191295,1.44875467,172.6,172.56,5.795]
["bitfinex","SOLUSD",1721505191976,1.44875467,172.6,172.54,20.2848]
["bitfinex","SOLUSD",1721505193101,1.44875467,172.6,172.56,5.7949]
["bitfinex","SOLUSD",1721505193395,1.44864365,172.61,172.59,14.4851]
["bitfinex","SOLUSD",1721505193598,1.44826747,172.66,172.62,5.793]
["bitfinex","SOLUSD",1721505193786,16.5909,172.7,172.62,5.793]
["bitfinex","SOLUSD",1721505193787,1.44814848,172.69,172.62,5.793]
["bitfinex","SOLUSD",1721505193973,1.44814848,172.69,172.61,5.7933]
["bitfinex","SOLUSD",1721505194173,1.44814848,172.69,172.55,29.01]
["bitfinex","SOLUSD",1721505194384,12.3086,172.64,172.56,5.7949]
["bitfinex","SOLUSD",1721505194600,1.44866255,172.63,172.57,5.7946]
["bitfinex","SOLUSD",1721505194894,1.44866255,172.63,172.56,5.7948]
["bitfinex","SOLUSD",1721505195105,21.44866255,172.63,172.56,5.7948]
["bitfinex","SOLUSD",1721505196174,0.17,172.62,172.54,14.4893]
["bitfinex","SOLUSD",1721505196510,1.61872662,172.62,172.54,14.4893]
["bitfinex","SOLUSD",1721505196995,1.61872662,172.62,172.55,5.7954]
["bitfinex","SOLUSD",1721505197184,1.61872662,172.62,172.56,5.795]
["bitfinex","SOLUSD",1721505198194,1.61872662,172.62,172.55,5.7954]
["bitfinex","SOLUSD",1721505198503,1.44872662,172.62,172.55,5.7954]
["bitfinex","SOLUSD",1721505199490,1.44872662,172.62,172.56,5.795]
["bitfinex","SOLUSD",1721505200379,1.44872662,172.62,172.54,14.4893]
["bitfinex","SOLUSD",1721505200602,1.44872662,172.62,172.56,5.795]
["bitfinex","SOLUSD",1721505201688,1.44872662,172.62,172.54,14.4893]
["bitfinex","SOLUSD",1721505201888,18.03962662,172.62,172.54,14.4893]
["bitfinex","SOLUSD",1721505202091,20.0,172.61,172.54,14.4893]
["bitfinex","SOLUSD",1721505202399,1.4487925,172.6,172.54,14.4893]
["bitfinex","SOLUSD",1721505203189,6.5162,172.66,172.55,1.15903267]
["bitfinex","SOLUSD",1721505203395,6.5162,172.66,172.6,5.7936]
["bitfinex","SOLUSD",1721505203606,6.5162,172.66,172.61,5.7932]
["bitfinex","SOLUSD",1721505204200,6.5162,172.66,172.58,20.2793]
["bitfinex","SOLUSD",1721505204378,12.308,172.66,172.58,14.4852]
["bitfinex","SOLUSD",1721505204577,20.0,172.65,172.58,14.4852]
["bitfinex","SOLUSD",1721505204779,1.44850502,172.64,172.58,14.4852]
["bitfinex","SOLUSD",1721505206096,1.44850502,172.64,172.58,20.2793]
["bitfinex","SOLUSD",1721505206684,1.44850502,172.64,172.53,29.3258476]
["bitfinex","SOLUSD",1721505207000,0.34,172.63,172.53,0.3158476]
["bitfinex","SOLUSD",1721505207206,5.7938,172.6,172.53,0.3158476]
["bitfinex","SOLUSD",1721505207504,20.34,172.59,172.53,0.3158476]
["bitfinex","SOLUSD",1721505207703,1.44907862,172.58,172.53,6.1118476]
["bitfinex","SOLUSD",1721505208503,1.4490499,172.6,172.53,0.3158476]
["bitfinex","SOLUSD",1721505208688,22.48948819,172.66,172.53,0.3158476]
["bitfinex","SOLUSD",1721505208894,20.0,172.65,172.58,20.2803]
["bitfinex","SOLUSD",1721505209083,1.4485786,172.64,172.58,20.2803]
["bitfinex","SOLUSD",1721505209504,1.4485786,172.64,172.59,5.794]
["bitfinex","SOLUSD",1721505209800,1.4485786,172.64,172.6,5.7936]
["bitfinex","SOLUSD",1721505210115,8.03788315,172.73,172.61,1.15878652]
["bitfinex","SOLUSD",1721505210408,8.03788315,172.73,172.66,5.7914]
["bitfinex","SOLUSD",1721505210612,8.03788315,172.73,172.67,5.7913]
["bitfinex","SOLUSD",1721505211901,8.03788315,172.73,172.66,5.7916]
["bitfinex","SOLUSD",1721505212700,8.03788315,172.73,172.66,6.94981979]
["bitfinex","SOLUSD",1721505213209,20.0,172.72,172.66,6.94981979]
["bitfinex","SOLUSD",1721505213409,1.44777288,172.71,172.66,6.9498183]
["bitfinex","SOLUSD",1721505213592,1.4477727,172.7,172.66,6.9498183]
["bitfinex","SOLUSD",1721505213783,1.4477727,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1721505214507,1.44777253,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1721505214688,1.44777315,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1721505214895,1.44777377,172.71,172.66,5.7916]
["bitfinex","SOLUSD",1721505215099,1.44775348,172.7,172.66,6.94980279]
["bitfinex","SOLUSD",1721505215406,20.0,172.72,172.65,14.4794]
["bitfinex","SOLUSD",1721505215407,1.44775612,172.69,172.65,14.4794]
["bitfinex","SOLUSD",1721505215616,1.44788339,172.71,172.65,14.4794]
["bitfinex","SOLUSD",1721505215790,1.44788339,172.7,172.65,14.4794]
["bitfinex","SOLUSD",1721505216497,1.44788339,172.7,172.65,21.42960647]
["bitfinex","SOLUSD",1721505216700,1.44783217,172.71,172.65,21.42960647]
["bitfinex","SOLUSD",1721505216894,1.4478365,172.7,172.65,20.2713]
["bitfinex","SOLUSD",1721505218006,1.44784647,172.71,172.65,20.2713]
["bitfinex","SOLUSD",1721505218208,1.44783378,172.7,172.65,20.2713]
["bitfinex","SOLUSD",1721505219808,1.44788142,172.69,172.66,5.7917]
["bitfinex","SOLUSD",1721505219989,1.44782882,172.71,172.66,5.7917]
["bitfinex","SOLUSD",1721505220302,1.447829,172.7,172.66,5.7917]
["bitfinex","SOLUSD",1721505221218,1.44781121,172.71,172.66,5.7917]
["bitfinex","SOLUSD",1721505221392,1.44781308,172.7,172.66,5.7917]
["bitfinex","SOLUSD",1721505222299,20.0,172.72,172.66,5.7917]
["bitfinex","SOLUSD",1721505222300,1.44781258,172.71,172.66,5.7917]
["bitfinex","SOLUSD",1721505222502,1.44781258,172.7,172.66,5.7917]
["bitfinex","SOLUSD",1721505223117,1.44781258,172.7,172.65,20.2714]
["bitfinex","SOLUSD",1721505223505,1.44783566,172.71,172.65,20.2714]
["bitfinex","SOLUSD",1721505223696,1.44783461,172.71,172.66,1.15826769]
["bitfinex","SOLUSD",1721505224016,1.44783461,172.71,172.67,5.7911]
["bitfinex","SOLUSD",1721505224508,21.44783461,172.71,172.67,5.7911]
["bitfinex","SOLUSD",1721505224699,1.44783461,172.71,172.67,5.7911]
["bitfinex","SOLUSD",1721505224899,1.44772526,172.73,172.67,5.7911]
["bitfinex","SOLUSD",1721505225912,1.44772526,172.73,172.7,5.7903]
["bitfinex","SOLUSD",1721505226120,1.44755315,172.74,172.68,1.15817973]
["bitfinex","SOLUSD",1721505226305,1.44755341,172.73,172.69,20.2665]
["bitfinex","SOLUSD",1721505226611,1.44755444,172.76,172.69,14.4761]
["bitfinex","SOLUSD",1721505226809,1.44755444,172.76,172.69,20.2668]
["bitfinex","SOLUSD",1721505228410,21.44755444,172.76,172.69,20.2668]
["bitfinex","SOLUSD",1721505228816,20.0,172.75,172.69,20.2668]
["bitfinex","SOLUSD",1721505228994,1.44750648,172.74,172.69,20.2668]
["bitfinex","SOLUSD",1721505229193,1.44750648,172.73,172.69,20.2668]
["bitfinex","SOLUSD",1721505229416,1.44750648,172.76,172.69,20.2668]
["bitfinex","SOLUSD",1721505230311,1.44750648,172.76,172.71,5.7899]
["bitfinex","SOLUSD",1721505230517,1.44750648,172.76,172.69,14.4761]
["bitfinex","SOLUSD",1721505230687,1.44750648,172.76,172.7,1.15795706]
["bitfinex","SOLUSD",1721505230894,1.44750648,172.76,172.7,6.94805706]
["bitfinex","SOLUSD",1721505231190,5.789,172.75,172.66,20.2707]
["bitfinex","SOLUSD",1721505231530,27.23689042,172.74,172.66,20.2707]
["bitfinex","SOLUSD",1721505231695,1.44778507,172.73,172.66,20.2707]
["bitfinex","SOLUSD",1721505231897,0.17,172.72,172.66,20.2707]
["bitfinex","SOLUSD",1721505232113,1.61778301,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1721505232695,0.17,172.72,172.67,5.7913]
["bitfinex","SOLUSD",1721505234314,0.17,172.72,172.66,14.4791]
["bitfinex","SOLUSD",1721505234617,1.44792339,172.72,172.66,14.4791]
["bitfinex","SOLUSD",1721505234797,0.17,172.71,172.66,14.4791]
["bitfinex","SOLUSD",1721505234992,8.07032284,172.71,172.6,15.7631]
["bitfinex","SOLUSD",1721505235297,20.0,172.7,172.63,5.7924]
["bitfinex","SOLUSD",1721505235613,1.61814435,172.69,172.63,5.7924]
["bitfinex","SOLUSD",1721505238597,0.17,172.68,172.62,20.2751]
["bitfinex","SOLUSD",1721505238795,20.17,172.68,172.62,20.2751]
["bitfinex","SOLUSD",1721505239028,1.61826807,172.67,172.62,20.2751]
["bitfinex","SOLUSD",1721505240610,1.61826807,172.67,172.62,14.4821]
["bitfinex","SOLUSD",1721505242019,1.61826807,172.67,172.62,20.275]
["bitfinex","SOLUSD",1721505242415,0.17,172.66,172.62,20.275]
["bitfinex","SOLUSD",1721505242614,1.61829204,172.66,172.62,20.275]
["bitfinex","SOLUSD",1721505244219,1.61829204,172.66,172.59,14.4851]
["bitfinex","SOLUSD",1721505244220,0.17,172.65,172.59,14.4851]
["bitfinex","SOLUSD",1721505244444,1.61855513,172.65,172.59,14.4851]
["bitfinex","SOLUSD",1721505244723,0.17,172.64,172.59,14.4851]
["bitfinex","SOLUSD",1721505245021,1.61853496,172.64,172.59,20.279]
["bitfinex","SOLUSD",1721505245206,0.17,172.63,172.59,20.279]
["bitfinex","SOLUSD",1721505245922,6.3082,172.63,172.55,14.4878]
["bitfinex","SOLUSD",1721505246218,21.61876566,172.62,172.55,14.4878]
["bitfinex","SOLUSD",1721505246424,0.17,172.61,172.55,14.4878]
["bitfinex","SOLUSD",1721505246625,1.61876532,172.61,172.55,14.4878]
["bitfinex","SOLUSD",1721505247130,1.61876532,172.61,172.56,5.7947]
["bitfinex","SOLUSD",1721505248103,1.61876532,172.61,172.57,5.7946]
["bitfinex","SOLUSD",1721505249424,1.44876532,172.61,172.59,5.794]
["bitfinex","SOLUSD",1721505249928,1.44876532,172.61,172.57,20.2807]
["bitfinex","SOLUSD",1721505250708,0.17,172.6,172.57,14.4863]
["bitfinex","SOLUSD",1721505251105,1.44876532,172.61,172.57,14.4863]
["bitfinex","SOLUSD",1721505253633,1.44876532,172.61,172.57,20.281]
["bitfinex","SOLUSD",1721505253936,1.44876532,172.61,172.58,5.7943]
["bitfinex","SOLUSD",1721505255227,1.44876532,172.61,172.59,5.7939]
["bitfinex","SOLUSD",1721505255606,11.9296,172.67,172.6,5.7937]
["bitfinex","SOLUSD",1721505255607,21.44853695,172.63,172.6,5.7937]
["bitfinex","SOLUSD",1721505255828,1.44845543,172.66,172.59,14.4846]
["bitfinex","SOLUSD",1721505256010,1.44845543,172.66,172.61,5.7933]
["bitfinex","SOLUSD",1721505257314,21.44845543,172.66,172.61,5.7933]
["bitfinex","SOLUSD",1721505257635,21.44845543,172.66,172.62,5.7927]
["bitfinex","SOLUSD",1721505258017,21.44845543,172.66,172.61,14.4829]
["bitfinex","SOLUSD",1721505258236,21.44845543,172.66,172.61,20.2762]
["bitfinex","SOLUSD",1721505261139,21.44845543,172.66,172.58,16.0805]
["bitfinex","SOLUSD",1721505261448,6.1321,172.65,172.57,20.2804]
["bitfinex","SOLUSD",1721505261640,21.4485425,172.64,172.57,20.2804]
["bitfinex","SOLUSD",1721505261838,20.0,172.63,172.57,20.2804]
["bitfinex","SOLUSD",1721505262133,1.44853482,172.62,172.57,20.2804]
["bitfinex","SOLUSD",1721505262523,1.78852715,172.65,172.58,5.7943]
["bitfinex","SOLUSD",1721505263345,1.78852715,172.65,172.59,5.794]
["bitfinex","SOLUSD",1721505263544,1.44852715,172.65,172.59,5.794]
["bitfinex","SOLUSD",1721505264119,1.44852715,172.65,172.59,14.4844]
["bitfinex","SOLUSD",1721505265142,1.44852715,172.65,172.61,5.7934]
["bitfinex","SOLUSD",1721505265525,1.44821062,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721505267333,21.44821062,172.67,172.61,14.483]
["bitfinex","SOLUSD",1721505267514,21.44821062,172.67,172.62,1.15847426]
["bitfinex","SOLUSD",1721505267915,21.44821062,172.67,172.62,6.95127426]
["bitfinex","SOLUSD",1721505268244,21.44821062,172.67,172.63,5.7926]
["bitfinex","SOLUSD",1721505268552,1.44791013,172.7,172.64,6.9504281]
["bitfinex","SOLUSD",1721505269823,21.44791013,172.7,172.64,6.9504281]
["bitfinex","SOLUSD",1721505272442,21.44791013,172.7,172.63,14.4812]
["bitfinex","SOLUSD",1721505272628,0.34,172.69,172.6,14.4842]
["bitfinex","SOLUSD",1721505272830,1.44819478,172.68,172.6,14.4842]
["bitfinex","SOLUSD",1721505273127,1.61819457,172.67,172.6,20.2776]
["bitfinex","SOLUSD",1721505273327,21.61819457,172.67,172.6,20.2776]
["bitfinex","SOLUSD",1721505273527,21.61819457,172.67,172.61,5.7932]
["bitfinex","SOLUSD",1721505273747,1.61819457,172.67,172.61,5.7932]
["bitfinex","SOLUSD",1721505276238,20.17,172.69,172.62,6.9515519]
["bitfinex","SOLUSD",1721505276553,1.61810383,172.68,172.62,6.9515519]
["bitfinex","SOLUSD",1721505277051,1.61810383,172.68,172.62,5.793]
["bitfinex","SOLUSD",1721505277348,1.61810383,172.68,172.6,20.2777]
["bitfinex","SOLUSD",1721505277830,7.40930383,172.68,172.6,14.4842]
["bitfinex","SOLUSD",1721505278153,0.17,172.67,172.6,14.4842]
["bitfinex","SOLUSD",1721505278445,21.61830126,172.67,172.6,14.4842]
["bitfinex","SOLUSD",1721505278648,0.17,172.66,172.6,14.4842]
["bitfinex","SOLUSD",1721505279023,0.17,172.66,172.6,20.2779]
["bitfinex","SOLUSD",1721505281044,1.44830126,172.67,172.61,5.7932]
["bitfinex","SOLUSD",1721505281431,1.61810934,172.68,172.62,5.793]
["bitfinex","SOLUSD",1721505284157,16.12810934,172.68,172.62,20.303]
["bitfinex","SOLUSD",1721505284357,20.0,172.67,172.62,20.303]
["bitfinex","SOLUSD",1721505284844,20.0,172.67,172.62,14.51]
["bitfinex","SOLUSD",1721505285048,14.51,172.65,172.59,5.7938]
["bitfinex","SOLUSD",1721505285232,14.51,172.61,172.55,21.0589]
["bitfinex","SOLUSD",1721505285433,1.44869411,172.6,172.55,14.51]
["bitfinex","SOLUSD",1721505285752,15.95869411,172.6,172.55,14.51]
["bitfinex","SOLUSD",1721505286060,1.44869411,172.6,172.54,20.2848]
["bitfinex","SOLUSD",1721505286363,1.44869411,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721505286732,1.44869411,172.6,172.54,20.2848]
["bitfinex","SOLUSD",1721505287259,0.34,172.59,172.54,14.4891]
["bitfinex","SOLUSD",1721505287459,1.78889297,172.59,172.54,14.4891]
["bitfinex","SOLUSD",1721505287962,1.78889297,172.59,172.54,20.2848]
["bitfinex","SOLUSD",1721505289662,1.61889297,172.59,172.55,5.7953]
["bitfinex","SOLUSD",1721505290051,0.17,172.59,172.55,5.7953]
["bitfinex","SOLUSD",1721505290239,1.44880515,172.62,172.55,5.7953]
["bitfinex","SOLUSD",1721505290439,0.34,172.61,172.55,5.7953]
["bitfinex","SOLUSD",1721505290656,1.78875237,172.61,172.55,5.7953]
["bitfinex","SOLUSD",1721505291255,1.78875237,172.61,172.56,5.795]
["bitfinex","SOLUSD",1721505291454,1.61875237,172.61,172.56,5.795]
["bitfinex","SOLUSD",1721505291630,1.61875237,172.61,172.55,5.7953]
["bitfinex","SOLUSD",1721505291631,0.17,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721505291833,1.6188494,172.6,172.55,5.7953]
["bitfinex","SOLUSD",1721505292057,0.17,172.59,172.55,5.7953]
["bitfinex","SOLUSD",1721505292262,0.17,172.59,172.54,14.4891]
["bitfinex","SOLUSD",1721505292742,0.17,172.59,172.54,20.2845]
["bitfinex","SOLUSD",1721505293137,1.4488494,172.6,172.54,15.64818323]
["bitfinex","SOLUSD",1721505293363,1.4488494,172.6,172.56,5.7947]
["bitfinex","SOLUSD",1721505293559,1.44866167,172.62,172.56,5.7947]
["bitfinex","SOLUSD",1721505293938,1.44866167,172.62,172.58,5.7941]
["bitfinex","SOLUSD",1721505294160,1.44866167,172.62,172.57,14.4868]
["bitfinex","SOLUSD",1721505294464,1.44866167,172.62,172.58,5.7943]
["bitfinex","SOLUSD",1721505294671,1.44849915,172.63,172.57,14.4868]
["bitfinex","SOLUSD",1721505294958,1.44849915,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721505295347,21.44849915,172.63,172.58,5.7943]
["bitfinex","SOLUSD",1721505295543,21.44849915,172.63,172.59,5.794]
["bitfinex","SOLUSD",1721505295754,1.44828169,172.63,172.6,20.278]
["bitfinex","SOLUSD",1721505296053,1.448324,172.65,172.6,20.278]
["bitfinex","SOLUSD",1721505296258,15.5014,172.66,172.61,5.7934]
["bitfinex","SOLUSD",1721505296445,1.44824603,172.65,172.6,20.278]
["bitfinex","SOLUSD",1721505297048,21.44824603,172.65,172.6,20.278]
["bitfinex","SOLUSD",1721505297965,21.44824603,172.65,172.61,5.7932]
["bitfinex","SOLUSD",1721505298148,21.44824603,172.65,172.6,20.2779]
["bitfinex","SOLUSD",1721505298345,21.44824603,172.65,172.6,14.4843]
["bitfinex","SOLUSD",1721505298552,21.44824603,172.65,172.62,5.793]
["bitfinex","SOLUSD",1721505298766,21.44824603,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721505298966,21.44824603,172.65,172.6,20.278]
["bitfinex","SOLUSD",1721505299470,21.44824603,172.65,172.61,5.7934]
["bitfinex","SOLUSD",1721505299654,6.2904,172.68,172.6,14.4843]
["bitfinex","SOLUSD",1721505299975,21.44807894,172.67,172.62,1.1585556]
["bitfinex","SOLUSD",1721505300270,21.44807894,172.67,172.62,5.793]
["bitfinex","SOLUSD",1721505301577,21.44807894,172.67,172.6,20.2777]
["bitfinex","SOLUSD",1721505301741,21.44807894,172.67,172.61,5.7932]
["bitfinex","SOLUSD",1721505302348,21.44807894,172.67,172.6,14.4843]
["bitfinex","SOLUSD",1721505302668,0.17,172.66,172.6,14.4843]
["bitfinex","SOLUSD",1721505302855,1.61827308,172.66,172.6,20.2779]
["bitfinex","SOLUSD",1721505303340,1.61827308,172.66,172.6,14.4843]
["bitfinex","SOLUSD",1721505303668,1.61827308,172.66,172.6,20.2779]
["bitfinex","SOLUSD",1721505306666,1.61827308,172.66,172.61,5.7933]
["bitfinex","SOLUSD",1721505307157,1.61827308,172.66,172.6,20.2779]
["bitfinex","SOLUSD",1721505307357,0.17,172.65,172.57,14.4865]
["bitfinex","SOLUSD",1721505307665,15.577,172.64,172.57,20.2812]
["bitfinex","SOLUSD",1721505307968,21.78855502,172.63,172.57,20.2812]
["bitfinex","SOLUSD",1721505308166,14.52,172.62,172.57,34.8012]
["bitfinex","SOLUSD",1721505308339,1.44856511,172.61,172.57,20.2812]
["bitfinex","SOLUSD",1721505308546,1.44861824,172.6,172.57,14.4865]
["bitfinex","SOLUSD",1721505310256,1.44861824,172.6,172.57,34.801]
["bitfinex","SOLUSD",1721505310463,36.30864893,172.63,172.58,20.3142]
["bitfinex","SOLUSD",1721505311150,36.30864893,172.63,172.58,14.52]
["bitfinex","SOLUSD",1721505312672,36.30864893,172.63,172.57,34.8011]
["bitfinex","SOLUSD",1721505313168,36.30864893,172.63,172.58,14.52]
["bitfinex","SOLUSD",1721505315467,21.78864893,172.63,172.58,14.52]
["bitfinex","SOLUSD",1721505315676,1.44842202,172.65,172.62,14.52]
["bitfinex","SOLUSD",1721505315977,15.96819466,172.67,172.61,14.52]
["bitfinex","SOLUSD",1721505316270,15.96819466,172.67,172.62,14.52]
["bitfinex","SOLUSD",1721505317168,20.0,172.66,172.62,14.52]
["bitfinex","SOLUSD",1721505317354,1.44819717,172.65,172.62,14.52]
["bitfinex","SOLUSD",1721505318241,1.44819463,172.66,172.62,14.52]
["bitfinex","SOLUSD",1721505318848,21.44819463,172.66,172.62,14.52]
["bitfinex","SOLUSD",1721505320280,20.0,172.66,172.64,14.52]
["bitfinex","SOLUSD",1721505320489,20.0,172.67,172.64,14.52]
["bitfinex","SOLUSD",1721505320684,35.9679775,172.69,172.64,14.52]
["bitfinex","SOLUSD",1721505321968,35.9679775,172.69,172.62,5.793]
["bitfinex","SOLUSD",1721505322176,0.17,172.68,172.63,14.52]
["bitfinex","SOLUSD",1721505322357,1.61804302,172.68,172.63,14.52]
["bitfinex","SOLUSD",1721505323189,1.44804302,172.68,172.64,14.52]
["bitfinex","SOLUSD",1721505324486,1.44804302,172.68,172.61,14.4827]
["bitfinex","SOLUSD",1721505324487,1.44804302,172.68,172.66,14.52]
["bitfinex","SOLUSD",1721505324787,2.24741846,172.71,172.67,14.52]
["bitfinex","SOLUSD",1721505324788,1.44777302,172.71,172.67,14.52]
["bitfinex","SOLUSD",1721505325085,1.44768595,172.74,172.68,14.52]
["bitfinex","SOLUSD",1721505325264,1.44768595,172.74,172.71,14.52]
["bitfinex","SOLUSD",1721505326470,21.44768595,172.74,172.71,14.52]
["bitfinex","SOLUSD",1721505327377,11.50212307,172.75,172.72,14.52]
["bitfinex","SOLUSD",1721505327582,1.44741688,172.75,172.7,5.7903]
["bitfinex","SOLUSD",1721505327782,1.44741688,172.75,172.71,14.52]
["bitfinex","SOLUSD",1721505327983,1.44741688,172.75,172.68,20.2679]
["bitfinex","SOLUSD",1721505328172,1.44741688,172.75,172.68,34.7879]
["bitfinex","SOLUSD",1721505328173,14.52,172.73,172.68,34.7879]
["bitfinex","SOLUSD",1721505328361,1.44759219,172.72,172.68,34.7879]
["bitfinex","SOLUSD",1721505329861,1.44754246,172.73,172.68,34.7879]
["bitfinex","SOLUSD",1721505330060,1.44754246,172.73,172.71,5.7899]
["bitfinex","SOLUSD",1721505330282,0.17,172.74,172.71,14.52]
["bitfinex","SOLUSD",1721505330584,21.44752355,172.76,172.71,20.31]
["bitfinex","SOLUSD",1721505331090,21.44752355,172.76,172.72,20.3096]
["bitfinex","SOLUSD",1721505331267,21.44752355,172.76,172.73,20.3093]
["bitfinex","SOLUSD",1721505331619,5.7866,172.82,172.75,14.52]
["bitfinex","SOLUSD",1721505331620,16.78163059,172.8,172.75,14.52]
["bitfinex","SOLUSD",1721505331784,1.44707993,172.79,172.75,14.52]
["bitfinex","SOLUSD",1721505332865,1.44707993,172.79,172.75,20.3085]
["bitfinex","SOLUSD",1721505333088,15.96707166,172.8,172.75,20.3085]
["bitfinex","SOLUSD",1721505333270,1.44707166,172.79,172.75,14.52]
["bitfinex","SOLUSD",1721505333874,21.44707166,172.79,172.74,21.46656152]
["bitfinex","SOLUSD",1721505334165,1.44707166,172.79,172.74,21.46656152]
["bitfinex","SOLUSD",1721505334376,20.0,172.78,172.74,21.46656152]
["bitfinex","SOLUSD",1721505334587,1.44707156,172.79,172.74,21.46656152]
["bitfinex","SOLUSD",1721505337089,1.44707156,172.79,172.74,15.67766152]
["bitfinex","SOLUSD",1721505337870,15.96707156,172.79,172.74,15.67766152]
["bitfinex","SOLUSD",1721505338079,20.0,172.78,172.73,34.7823]
["bitfinex","SOLUSD",1721505338458,20.0,172.78,172.74,15.67765678]
["bitfinex","SOLUSD",1721505338872,6.2134,172.81,172.77,14.52]
["bitfinex","SOLUSD",1721505338873,1.44704684,172.81,172.77,14.52]
["bitfinex","SOLUSD",1721505339072,1.44683575,172.82,172.79,14.52]
["bitfinex","SOLUSD",1721505339387,14.52,172.84,172.79,14.52]
["bitfinex","SOLUSD",1721505339569,1.44671753,172.83,172.79,14.52]
["bitfinex","SOLUSD",1721505339975,15.96671735,172.85,172.8,14.52]
["bitfinex","SOLUSD",1721505340379,20.0,172.84,172.8,14.52]
["bitfinex","SOLUSD",1721505340565,1.44660038,172.83,172.8,14.52]
["bitfinex","SOLUSD",1721505340992,1.44660888,172.84,172.8,14.52]
["bitfinex","SOLUSD",1721505342086,15.96660888,172.84,172.79,14.52]
["bitfinex","SOLUSD",1721505343886,20.0,172.83,172.79,14.52]
["bitfinex","SOLUSD",1721505344171,20.0,172.83,172.79,20.3071]
["bitfinex","SOLUSD",1721505344379,21.44660128,172.85,172.79,20.3071]
["bitfinex","SOLUSD",1721505345292,21.44660128,172.85,172.78,14.52]
["bitfinex","SOLUSD",1721505345475,14.52,172.83,172.78,14.52]
["bitfinex","SOLUSD",1721505345671,35.96668316,172.82,172.74,14.4724]
["bitfinex","SOLUSD",1721505345974,14.52,172.8,172.75,20.3086]
["bitfinex","SOLUSD",1721505346775,14.52,172.8,172.76,5.7882]
["bitfinex","SOLUSD",1721505347198,14.52,172.81,172.76,20.3082]
["bitfinex","SOLUSD",1721505347381,1.44685648,172.8,172.76,20.3082]
["bitfinex","SOLUSD",1721505347576,1.44685336,172.81,172.77,20.308]
["bitfinex","SOLUSD",1721505347888,1.44685336,172.81,172.77,5.788]
["bitfinex","SOLUSD",1721505348087,1.44685336,172.81,172.77,20.308]
["bitfinex","SOLUSD",1721505348694,35.96685351,172.82,172.77,20.308]
["bitfinex","SOLUSD",1721505349672,21.44685351,172.82,172.78,20.3076]
["bitfinex","SOLUSD",1721505350484,21.44685351,172.82,172.78,17.8576]
["bitfinex","SOLUSD",1721505350681,21.44685351,172.82,172.79,14.52]
["bitfinex","SOLUSD",1721505350882,1.44685351,172.82,172.79,14.52]
["bitfinex","SOLUSD",1721505351083,21.6168458,172.83,172.76,20.2584]
["bitfinex","SOLUSD",1721505351402,36.1368458,172.83,172.78,14.52]
["bitfinex","SOLUSD",1721505352401,14.52,172.82,172.77,20.3079]
["bitfinex","SOLUSD",1721505352704,1.44685248,172.81,172.77,20.3079]
["bitfinex","SOLUSD",1721505353376,1.44685248,172.81,172.78,5.7876]
["bitfinex","SOLUSD",1721505354301,1.44685248,172.81,172.77,14.52]
["bitfinex","SOLUSD",1721505354302,1.44685248,172.81,172.77,20.3079]
["bitfinex","SOLUSD",1721505354686,1.44685248,172.81,172.77,5.7879]
["bitfinex","SOLUSD",1721505355076,1.44685248,172.81,172.77,20.3079]
["bitfinex","SOLUSD",1721505355271,1.44685248,172.81,172.78,5.7875]
["bitfinex","SOLUSD",1721505355478,1.44685248,172.81,172.78,20.3075]
["bitfinex","SOLUSD",1721505355691,1.44686004,172.82,172.79,5.7873]
["bitfinex","SOLUSD",1721505357706,20.0,172.83,172.81,14.52]
["bitfinex","SOLUSD",1721505357918,21.44684479,172.85,172.81,14.52]
["bitfinex","SOLUSD",1721505358404,21.44684479,172.85,172.78,5.7876]
["bitfinex","SOLUSD",1721505358588,14.52,172.84,172.79,14.52]
["bitfinex","SOLUSD",1721505358789,35.96680008,172.83,172.76,14.4709]
["bitfinex","SOLUSD",1721505359002,1.44680338,172.82,172.78,14.52]
["bitfinex","SOLUSD",1721505359193,21.44680338,172.82,172.79,14.52]
["bitfinex","SOLUSD",1721505359392,20.0,172.82,172.79,28.9881]
["bitfinex","SOLUSD",1721505359702,20.0,172.82,172.8,14.52]
["bitfinex","SOLUSD",1721505359888,1.44673117,172.84,172.8,14.52]
["bitfinex","SOLUSD",1721505360203,1.44673117,172.84,172.79,34.7754]
["bitfinex","SOLUSD",1721505360700,15.96673117,172.84,172.79,34.7754]
["bitfinex","SOLUSD",1721505360905,20.0,172.83,172.79,34.7754]
["bitfinex","SOLUSD",1721505361307,20.0,172.83,172.73,28.9458]
["bitfinex","SOLUSD",1721505361308,1.44663411,172.82,172.78,14.52]
["bitfinex","SOLUSD",1721505362208,1.44663411,172.82,172.79,14.52]
["bitfinex","SOLUSD",1721505364610,1.44663411,172.82,172.78,20.3075]
["bitfinex","SOLUSD",1721505365586,1.44663411,172.82,172.78,14.52]
["bitfinex","SOLUSD",1721505365908,14.69,172.81,172.76,20.2589]
["bitfinex","SOLUSD",1721505366215,1.44700043,172.8,172.76,20.2589]
["bitfinex","SOLUSD",1721505366389,1.44700043,172.8,172.76,34.7789]
["bitfinex","SOLUSD",1721505366590,1.44700043,172.8,172.76,20.2589]
["bitfinex","SOLUSD",1721505366797,1.4469497,172.79,172.76,20.2589]
["bitfinex","SOLUSD",1721505366995,1.44700551,172.8,172.76,20.2589]
["bitfinex","SOLUSD",1721505367197,1.44700387,172.79,172.76,20.2589]
["bitfinex","SOLUSD",1721505367415,1.44701022,172.8,172.76,20.2589]
["bitfinex","SOLUSD",1721505367593,1.44700193,172.79,172.76,20.2589]
["bitfinex","SOLUSD",1721505367793,1.44700403,172.8,172.76,20.2589]
["bitfinex","SOLUSD",1721505368711,1.4469982,172.79,172.76,20.2589]
["bitfinex","SOLUSD",1721505368912,1.44699922,172.8,172.76,20.2589]
["bitfinex","SOLUSD",1721505369210,1.44699889,172.79,172.76,20.2589]
["bitfinex","SOLUSD",1721505369411,14.52,172.77,172.68,15.6203]
["bitfinex","SOLUSD",1721505369594,14.52,172.75,172.72,5.7897]
["bitfinex","SOLUSD",1721505369910,1.44737236,172.74,172.71,5.7899]
["bitfinex","SOLUSD",1721505370105,1.44737236,172.74,172.68,15.6203]
["bitfinex","SOLUSD",1721505370297,1.44737236,172.74,172.71,5.7899]
["bitfinex","SOLUSD",1721505370814,21.44737287,172.75,172.71,5.7899]
["bitfinex","SOLUSD",1721505371187,21.44737287,172.75,172.71,20.3099]
["bitfinex","SOLUSD",1721505371600,21.44737287,172.75,172.71,5.7899]
["bitfinex","SOLUSD",1721505372001,1.44737287,172.75,172.74,5.789]
["bitfinex","SOLUSD",1721505372312,6.00701243,172.79,172.74,14.52]
["bitfinex","SOLUSD",1721505372313,1.44728394,172.79,172.74,14.52]
["bitfinex","SOLUSD",1721505372500,1.44728394,172.79,172.76,14.52]
["bitfinex","SOLUSD",1721505373597,1.44728394,172.79,172.77,14.52]
["bitfinex","SOLUSD",1721505373598,21.44728394,172.79,172.77,14.52]
["bitfinex","SOLUSD",1721505373796,20.0,172.79,172.77,14.52]
["bitfinex","SOLUSD",1721505375008,20.0,172.79,172.78,14.52]
["bitfinex","SOLUSD",1721505377101,21.44694276,172.79,172.76,14.52]
["bitfinex","SOLUSD",1721505379007,20.0,172.79,172.76,14.52]
["bitfinex","SOLUSD",1721505379419,20.0,172.79,172.77,14.52]
["bitfinex","SOLUSD",1721505380622,21.44696031,172.79,172.77,14.52]
["bitfinex","SOLUSD",1721505381124,21.44696031,172.79,172.76,14.52]
["bitfinex","SOLUSD",1721505381815,20.0,172.79,172.76,14.52]
["bitfinex","SOLUSD",1721505383526,21.44696087,172.79,172.75,28.9917]
["bitfinex","SOLUSD",1721505383712,21.44696087,172.79,172.75,14.52]
["bitfinex","SOLUSD",1721505392218,1.44696087,172.79,172.75,20.3087]
["bitfinex","SOLUSD",1721505392528,20.0,172.79,172.75,20.3087]
["bitfinex","SOLUSD",1721505393823,20.0,172.79,172.76,14.52]
["bitfinex","SOLUSD",1721505396649,21.44696152,172.79,172.76,14.52]
["bitfinex","SOLUSD",1721505396817,21.44696152,172.79,172.75,14.52]
["bitfinex","SOLUSD",1721505398612,14.52,172.77,172.69,14.4766]
["bitfinex","SOLUSD",1721505398823,14.52,172.75,172.7,20.3103]
["bitfinex","SOLUSD",1721505399120,1.44731154,172.74,172.7,20.3103]
["bitfinex","SOLUSD",1721505399447,15.96735918,172.75,172.7,20.3103]
["bitfinex","SOLUSD",1721505400127,14.52,172.73,172.69,14.4766]
["bitfinex","SOLUSD",1721505400319,15.96749486,172.73,172.69,14.4766]
["bitfinex","SOLUSD",1721505400515,14.52,172.74,172.69,28.9966]
["bitfinex","SOLUSD",1721505400729,21.447466,172.73,172.69,28.9966]
["bitfinex","SOLUSD",1721505401033,35.967466,172.73,172.69,14.4766]
["bitfinex","SOLUSD",1721505401229,20.0,172.73,172.69,14.4766]
["bitfinex","SOLUSD",1721505401436,21.44746578,172.73,172.69,14.4766]
["bitfinex","SOLUSD",1721505401722,21.44746578,172.73,172.69,28.9966]
["bitfinex","SOLUSD",1721505401921,1.44746578,172.73,172.69,28.9966]
["bitfinex","SOLUSD",1721505402135,14.52,172.72,172.67,14.52]
["bitfinex","SOLUSD",1721505402328,21.61746408,172.74,172.65,14.4795]
["bitfinex","SOLUSD",1721505402329,15.96772311,172.71,172.66,14.52]
["bitfinex","SOLUSD",1721505402642,1.44772795,172.7,172.66,14.52]
["bitfinex","SOLUSD",1721505402843,1.44772795,172.7,172.66,20.3116]
["bitfinex","SOLUSD",1721505403444,14.00999995,172.7,172.66,20.3116]
["bitfinex","SOLUSD",1721505403820,12.562272,172.7,172.66,20.3116]
["bitfinex","SOLUSD",1721505404036,14.00999956,172.7,172.66,20.3116]
["bitfinex","SOLUSD",1721505404631,14.00999956,172.7,172.65,28.9995]
["bitfinex","SOLUSD",1721505404834,14.00999956,172.7,172.65,34.7913]
["bitfinex","SOLUSD",1721505405141,14.00999956,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1721505406717,34.52,172.69,172.63,5.7924]
["bitfinex","SOLUSD",1721505406913,1.44800264,172.68,172.64,14.52]
["bitfinex","SOLUSD",1721505407115,34.52,172.69,172.64,14.52]
["bitfinex","SOLUSD",1721505407116,1.44800241,172.67,172.64,14.52]
["bitfinex","SOLUSD",1721505407841,1.44800241,172.67,172.63,20.3124]
["bitfinex","SOLUSD",1721505408348,20.0,172.69,172.66,20.3115]
["bitfinex","SOLUSD",1721505408639,20.0,172.69,172.6,5.7935]
["bitfinex","SOLUSD",1721505408640,12.1811,172.68,172.6,5.7935]
["bitfinex","SOLUSD",1721505408830,27.23961121,172.67,172.6,14.52]
["bitfinex","SOLUSD",1721505409043,0.17,172.66,172.6,20.3137]
["bitfinex","SOLUSD",1721505409227,1.61818375,172.66,172.61,14.52]
["bitfinex","SOLUSD",1721505410135,1.61818375,172.66,172.61,20.3133]
["bitfinex","SOLUSD",1721505410449,1.44818375,172.66,172.61,14.52]
["bitfinex","SOLUSD",1721505410626,15.96818375,172.66,172.6,20.3136]
["bitfinex","SOLUSD",1721505410825,20.0,172.65,172.61,14.52]
["bitfinex","SOLUSD",1721505411419,35.96810071,172.67,172.61,14.52]
["bitfinex","SOLUSD",1721505412143,14.52,172.66,172.61,14.52]
["bitfinex","SOLUSD",1721505412348,20.0,172.65,172.61,14.52]
["bitfinex","SOLUSD",1721505413051,21.44810216,172.65,172.61,14.52]
["bitfinex","SOLUSD",1721505413656,12.1811,172.68,172.63,14.52]
["bitfinex","SOLUSD",1721505413657,6.22,172.68,172.63,14.52]
["bitfinex","SOLUSD",1721505413948,1.4477912,172.69,172.61,14.4835]
["bitfinex","SOLUSD",1721505414125,1.44794198,172.68,172.64,14.52]
["bitfinex","SOLUSD",1721505414945,14.01011401,172.7,172.65,15.67827361]
["bitfinex","SOLUSD",1721505415149,34.52,172.69,172.62,5.793]
["bitfinex","SOLUSD",1721505415445,1.44789883,172.68,172.63,14.52]
["bitfinex","SOLUSD",1721505415638,1.44789883,172.68,172.64,14.52]
["bitfinex","SOLUSD",1721505416826,21.44786963,172.69,172.65,14.52]
["bitfinex","SOLUSD",1721505417155,21.44786963,172.69,172.65,15.67825927]
["bitfinex","SOLUSD",1721505418029,20.0,172.69,172.68,14.52]
["bitfinex","SOLUSD",1721505418262,12.562272,172.7,172.68,14.52]
["bitfinex","SOLUSD",1721505418552,12.562272,172.7,172.67,14.52]
["bitfinex","SOLUSD",1721505419125,12.562272,172.7,172.67,15.67811622]
["bitfinex","SOLUSD",1721505419629,12.562272,172.7,172.68,14.52]
["bitfinex","SOLUSD",1721505419838,12.562272,172.7,172.68,15.6781125]
["bitfinex","SOLUSD",1721505421453,12.562272,172.7,172.69,14.52]
["bitfinex","SOLUSD",1721505423337,12.562272,172.7,172.68,15.6781125]
["bitfinex","SOLUSD",1721505424958,12.562272,172.7,172.68,14.52]
["bitfinex","SOLUSD",1721505428460,12.562272,172.7,172.67,5.791]
["bitfinex","SOLUSD",1721505428846,12.562272,172.7,172.68,14.52]
["bitfinex","SOLUSD",1721505430475,12.562272,172.7,172.69,14.52]
["bitfinex","SOLUSD",1721505431175,12.562272,172.7,172.68,14.52]
["bitfinex","SOLUSD",1721505432274,12.562272,172.7,172.69,14.52]
["bitfinex","SOLUSD",1721505433269,12.562272,172.7,172.68,14.52]
["bitfinex","SOLUSD",1721505433470,12.562272,172.7,172.69,1.15801558]
["bitfinex","SOLUSD",1721505434572,12.562272,172.7,172.68,14.52]
["bitfinex","SOLUSD",1721505437478,12.562272,172.7,172.69,14.52]
["bitfinex","SOLUSD",1721505440874,12.562272,172.7,172.69,28.9968]
["bitfinex","SOLUSD",1721505441178,12.562272,172.7,172.69,34.7875]
["bitfinex","SOLUSD",1721505442673,12.562272,172.7,172.69,14.52]
["bitfinex","SOLUSD",1721505443971,12.562272,172.7,172.69,20.3107]
["bitfinex","SOLUSD",1721505444854,12.562272,172.7,172.69,34.7875]
["bitfinex","SOLUSD",1721505445064,12.562272,172.7,172.69,79.9575]
["bitfinex","SOLUSD",1721505445253,12.562272,172.7,172.69,97.3475]
["bitfinex","SOLUSD",1721505445469,16.31539874,172.82,172.75,20.2599]
["bitfinex","SOLUSD",1721505445655,17.76224613,172.82,172.78,14.52]
["bitfinex","SOLUSD",1721505446087,32.28224613,172.82,172.77,14.52]
["bitfinex","SOLUSD",1721505446786,20.0,172.81,172.77,14.52]
["bitfinex","SOLUSD",1721505447286,20.0,172.81,172.76,14.52]
["bitfinex","SOLUSD",1721505447586,20.0,172.81,172.77,14.52]
["bitfinex","SOLUSD",1721505449274,20.0,172.81,172.75,20.2599]
["bitfinex","SOLUSD",1721505449275,16.31539874,172.82,172.8,20.307]
["bitfinex","SOLUSD",1721505449478,21.75149122,172.87,172.81,14.52]
["bitfinex","SOLUSD",1721505449666,21.75149122,172.87,172.82,14.52]
["bitfinex","SOLUSD",1721505450386,20.3051,172.86,172.8,14.52]
["bitfinex","SOLUSD",1721505450591,15.9665261,172.85,172.8,14.52]
["bitfinex","SOLUSD",1721505450891,14.52,172.83,172.78,14.52]
["bitfinex","SOLUSD",1721505451065,1.44672125,172.82,172.77,14.52]
["bitfinex","SOLUSD",1721505451270,14.52,172.81,172.74,5.7889]
["bitfinex","SOLUSD",1721505451471,14.52,172.8,172.75,14.52]
["bitfinex","SOLUSD",1721505451982,14.52,172.78,172.7,15.9204]
["bitfinex","SOLUSD",1721505452176,14.52,172.76,172.69,20.2666]
["bitfinex","SOLUSD",1721505452376,21.44735319,172.75,172.7,14.52]
["bitfinex","SOLUSD",1721505452694,21.44735319,172.75,172.71,14.52]
["bitfinex","SOLUSD",1721505453171,35.96735319,172.75,172.7,14.52]
["bitfinex","SOLUSD",1721505453492,20.0,172.75,172.71,14.52]
["bitfinex","SOLUSD",1721505453665,21.44740398,172.75,172.71,14.52]
["bitfinex","SOLUSD",1721505453861,35.96740398,172.75,172.7,14.52]
["bitfinex","SOLUSD",1721505454267,21.44740398,172.75,172.7,14.52]
["bitfinex","SOLUSD",1721505455290,21.44740398,172.75,172.65,14.4794]
["bitfinex","SOLUSD",1721505455291,14.52,172.73,172.65,14.4794]
["bitfinex","SOLUSD",1721505455508,14.52,172.7,172.65,20.2714]
["bitfinex","SOLUSD",1721505455879,14.52,172.7,172.66,5.7916]
["bitfinex","SOLUSD",1721505456085,15.96772233,172.71,172.66,14.52]
["bitfinex","SOLUSD",1721505456291,20.0,172.7,172.66,14.52]
["bitfinex","SOLUSD",1721505457093,20.0,172.7,172.66,20.3115]
["bitfinex","SOLUSD",1721505457304,20.0,172.71,172.67,21.46932365]
["bitfinex","SOLUSD",1721505457606,20.0,172.71,172.68,14.52]
["bitfinex","SOLUSD",1721505457914,21.44759223,172.72,172.68,14.52]
["bitfinex","SOLUSD",1721505458603,20.0,172.72,172.68,20.3109]
["bitfinex","SOLUSD",1721505458799,20.0,172.72,172.7,14.52]
["bitfinex","SOLUSD",1721505459104,20.0,172.74,172.7,14.52]
["bitfinex","SOLUSD",1721505459883,1.44743705,172.73,172.7,14.52]
["bitfinex","SOLUSD",1721505460278,1.44743705,172.73,172.69,14.52]
["bitfinex","SOLUSD",1721505460597,20.0,172.74,172.69,15.6779494]
["bitfinex","SOLUSD",1721505461212,20.0,172.74,172.7,14.52]
["bitfinex","SOLUSD",1721505461495,1.44743528,172.73,172.67,20.2689]
["bitfinex","SOLUSD",1721505461808,1.44743528,172.73,172.68,14.52]
["bitfinex","SOLUSD",1721505462292,1.44743528,172.73,172.69,14.52]
["bitfinex","SOLUSD",1721505463099,1.44743528,172.73,172.68,14.52]
["bitfinex","SOLUSD",1721505463583,1.44743528,172.73,172.68,15.67806319]
["bitfinex","SOLUSD",1721505464184,14.52,172.72,172.67,14.4776]
["bitfinex","SOLUSD",1721505464500,1.44743528,172.73,172.67,28.9976]
["bitfinex","SOLUSD",1721505464501,20.0,172.71,172.67,28.9976]
["bitfinex","SOLUSD",1721505464687,15.96757853,172.7,172.64,14.4808]
["bitfinex","SOLUSD",1721505465004,34.52,172.69,172.64,14.52]
["bitfinex","SOLUSD",1721505465213,1.44784081,172.68,172.63,20.3127]
["bitfinex","SOLUSD",1721505465390,21.44784081,172.68,172.64,14.52]
["bitfinex","SOLUSD",1721505465592,21.44784081,172.68,172.64,20.3123]
["bitfinex","SOLUSD",1721505466315,20.0,172.68,172.64,20.3123]
["bitfinex","SOLUSD",1721505468412,20.0,172.68,172.65,14.52]
["bitfinex","SOLUSD",1721505468612,21.44783867,172.69,172.65,14.52]
["bitfinex","SOLUSD",1721505469314,35.96783867,172.69,172.65,5.792]
["bitfinex","SOLUSD",1721505469497,1.44783811,172.68,172.65,5.792]
["bitfinex","SOLUSD",1721505472321,14.52,172.66,172.59,14.4849]
["bitfinex","SOLUSD",1721505472498,14.52,172.64,172.59,29.0049]
["bitfinex","SOLUSD",1721505472820,15.9682674,172.65,172.59,29.0049]
["bitfinex","SOLUSD",1721505473115,21.44826715,172.64,172.59,29.0049]
["bitfinex","SOLUSD",1721505474096,21.44826715,172.64,172.6,5.7937]
["bitfinex","SOLUSD",1721505474498,21.44826715,172.64,172.6,20.3137]
["bitfinex","SOLUSD",1721505475312,21.44826715,172.64,172.6,5.7937]
["bitfinex","SOLUSD",1721505476017,21.44826715,172.64,172.6,20.3137]
["bitfinex","SOLUSD",1721505476218,14.52,172.65,172.61,5.7933]
["bitfinex","SOLUSD",1721505476396,21.44826415,172.64,172.61,20.3133]
["bitfinex","SOLUSD",1721505476721,22.11316415,172.64,172.59,14.4849]
["bitfinex","SOLUSD",1721505477216,20.0,172.63,172.59,14.4849]
["bitfinex","SOLUSD",1721505477523,1.44840001,172.62,172.59,14.4849]
["bitfinex","SOLUSD",1721505482198,20.0,172.63,172.59,35.957615]
["bitfinex","SOLUSD",1721505482397,20.0,172.63,172.6,14.52]
["bitfinex","SOLUSD",1721505482598,20.0,172.63,172.61,14.52]
["bitfinex","SOLUSD",1721505482905,21.44829452,172.66,172.62,14.52]
["bitfinex","SOLUSD",1721505485128,21.44829452,172.66,172.61,15.67857297]
["bitfinex","SOLUSD",1721505485425,21.44829452,172.66,172.62,14.52]
["bitfinex","SOLUSD",1721505486922,0.34,172.67,172.63,14.52]
["bitfinex","SOLUSD",1721505487119,0.17,172.68,172.65,14.52]
["bitfinex","SOLUSD",1721505487426,1.44802993,172.69,172.65,14.52]
["bitfinex","SOLUSD",1721505487720,1.44802993,172.69,172.64,14.52]
["bitfinex","SOLUSD",1721505487927,15.96802993,172.69,172.64,14.52]
["bitfinex","SOLUSD",1721505488100,15.96802993,172.69,172.63,14.52]
["bitfinex","SOLUSD",1721505489799,20.0,172.68,172.63,14.52]
["bitfinex","SOLUSD",1721505490220,20.0,172.68,172.64,14.52]
["bitfinex","SOLUSD",1721505490518,20.0,172.68,172.65,14.52]
["bitfinex","SOLUSD",1721505490719,21.61787173,172.7,172.66,14.52]
["bitfinex","SOLUSD",1721505491221,21.61787173,172.7,172.65,14.52]
["bitfinex","SOLUSD",1721505494432,21.61787173,172.7,172.66,14.52]
["bitfinex","SOLUSD",1721505494616,1.44787173,172.7,172.66,14.52]
["bitfinex","SOLUSD",1721505494927,1.44775224,172.71,172.66,14.52]
["bitfinex","SOLUSD",1721505495240,1.44775193,172.7,172.66,14.52]
["bitfinex","SOLUSD",1721505495530,1.44775193,172.71,172.66,14.52]
["bitfinex","SOLUSD",1721505495724,1.44775172,172.7,172.66,14.52]
["bitfinex","SOLUSD",1721505496750,1.44775149,172.71,172.66,14.52]
["bitfinex","SOLUSD",1721505496928,1.44775129,172.7,172.66,14.52]
["bitfinex","SOLUSD",1721505497138,1.44775107,172.71,172.66,14.52]
["bitfinex","SOLUSD",1721505497433,1.44775107,172.7,172.66,14.52]
["bitfinex","SOLUSD",1721505497730,1.44775085,172.71,172.66,14.52]
["bitfinex","SOLUSD",1721505497907,1.44775085,172.7,172.66,14.52]
["bitfinex","SOLUSD",1721505498321,1.61775063,172.72,172.68,14.52]
["bitfinex","SOLUSD",1721505498533,1.4475531,172.72,172.69,14.52]
["bitfinex","SOLUSD",1721505498827,1.44759416,172.72,172.69,14.52]
["bitfinex","SOLUSD",1721505499041,1.44744841,172.74,172.7,14.52]
["bitfinex","SOLUSD",1721505499219,31.21893237,172.74,172.69,5.7904]
["bitfinex","SOLUSD",1721505499420,29.7924,172.75,172.69,14.52]
["bitfinex","SOLUSD",1721505499729,1.44746666,172.74,172.69,14.52]
["bitfinex","SOLUSD",1721505500298,21.44746666,172.74,172.69,14.52]
["bitfinex","SOLUSD",1721505500528,21.44746666,172.74,172.7,14.52]
["bitfinex","SOLUSD",1721505503132,21.44746666,172.74,172.71,14.52]
["bitfinex","SOLUSD",1721505503619,1.44746666,172.74,172.7,14.52]
["bitfinex","SOLUSD",1721505503820,31.21740188,172.75,172.7,14.52]
["bitfinex","SOLUSD",1721505504135,14.52,172.73,172.68,14.52]
["bitfinex","SOLUSD",1721505504338,21.44749622,172.72,172.68,14.52]
["bitfinex","SOLUSD",1721505504631,14.69,172.71,172.65,20.312]
["bitfinex","SOLUSD",1721505504938,20.0,172.7,172.66,14.52]
["bitfinex","SOLUSD",1721505505434,20.0,172.7,172.67,14.52]
["bitfinex","SOLUSD",1721505505634,21.61773173,172.71,172.67,14.52]
["bitfinex","SOLUSD",1721505506208,21.61773173,172.71,172.66,14.52]
["bitfinex","SOLUSD",1721505506431,21.61773173,172.71,172.67,14.52]
["bitfinex","SOLUSD",1721505507140,21.61773173,172.71,172.66,14.52]
["bitfinex","SOLUSD",1721505507433,21.61773173,172.71,172.67,14.52]
["bitfinex","SOLUSD",1721505507637,20.0,172.71,172.67,14.52]
["bitfinex","SOLUSD",1721505508221,20.0,172.71,172.66,5.7915]
["bitfinex","SOLUSD",1721505508222,1.44761686,172.7,172.66,20.3115]
["bitfinex","SOLUSD",1721505509739,21.44767445,172.71,172.66,20.3115]
["bitfinex","SOLUSD",1721505510123,21.44767445,172.71,172.67,15.67813212]
["bitfinex","SOLUSD",1721505510749,21.44767445,172.71,172.67,14.52]
["bitfinex","SOLUSD",1721505512348,1.4476739,172.7,172.66,20.3115]
["bitfinex","SOLUSD",1721505512840,1.4476739,172.7,172.66,14.52]
["bitfinex","SOLUSD",1721505515145,1.4476739,172.7,172.66,20.3117]
["bitfinex","SOLUSD",1721505516129,20.0,172.71,172.68,14.52]
["bitfinex","SOLUSD",1721505516456,21.44776417,172.72,172.68,20.311]
["bitfinex","SOLUSD",1721505517333,21.44776417,172.72,172.68,14.52]
["bitfinex","SOLUSD",1721505518357,21.44776417,172.72,172.69,14.52]
["bitfinex","SOLUSD",1721505518535,21.44776417,172.72,172.68,14.52]
["bitfinex","SOLUSD",1721505520437,20.0,172.72,172.68,15.67809926]
["bitfinex","SOLUSD",1721505522353,20.0,172.72,172.69,14.52]
["bitfinex","SOLUSD",1721505522554,14.52,172.75,172.7,14.52]
["bitfinex","SOLUSD",1721505522852,1.44745566,172.74,172.7,14.52]
["bitfinex","SOLUSD",1721505523761,20.4784,172.76,172.72,14.52]
["bitfinex","SOLUSD",1721505523762,1.44743349,172.76,172.72,14.52]
["bitfinex","SOLUSD",1721505524352,1.44743349,172.76,172.73,14.52]
["bitfinex","SOLUSD",1721505525138,1.44743349,172.76,172.72,14.52]
["bitfinex","SOLUSD",1721505525333,1.44743349,172.76,172.73,14.52]
["bitfinex","SOLUSD",1721505525539,21.44743349,172.76,172.73,14.52]
["bitfinex","SOLUSD",1721505526160,21.44743349,172.76,172.72,14.52]
["bitfinex","SOLUSD",1721505526339,21.44743349,172.76,172.73,14.52]
["bitfinex","SOLUSD",1721505526740,21.44743349,172.76,172.72,14.52]
["bitfinex","SOLUSD",1721505526961,21.44743349,172.76,172.71,14.52]
["bitfinex","SOLUSD",1721505527154,35.96743349,172.76,172.71,14.52]
["bitfinex","SOLUSD",1721505527459,21.44743349,172.76,172.71,14.52]
["bitfinex","SOLUSD",1721505527656,1.44710297,172.79,172.74,14.52]
["bitfinex","SOLUSD",1721505527858,15.96710297,172.79,172.74,14.52]
["bitfinex","SOLUSD",1721505528156,14.52,172.77,172.72,28.9941]
["bitfinex","SOLUSD",1721505528366,21.44717188,172.76,172.72,28.9941]
["bitfinex","SOLUSD",1721505529944,1.44717188,172.76,172.72,28.9941]
["bitfinex","SOLUSD",1721505530147,35.96725534,172.77,172.72,28.9941]
["bitfinex","SOLUSD",1721505530462,35.96725534,172.77,172.72,14.4741]
["bitfinex","SOLUSD",1721505531347,35.96725534,172.77,172.72,28.9941]
["bitfinex","SOLUSD",1721505532170,35.96725534,172.77,172.72,14.4741]
["bitfinex","SOLUSD",1721505532369,35.96725534,172.77,172.72,28.9941]
["bitfinex","SOLUSD",1721505533168,35.96725534,172.77,172.72,14.4741]
["bitfinex","SOLUSD",1721505533466,35.96725534,172.77,172.72,28.9941]
["bitfinex","SOLUSD",1721505535256,35.96725534,172.77,172.72,14.4741]
["bitfinex","SOLUSD",1721505535559,35.96725534,172.77,172.72,28.9941]
["bitfinex","SOLUSD",1721505535964,35.96725534,172.77,172.72,34.7837]
["bitfinex","SOLUSD",1721505536149,21.44725534,172.77,172.73,14.52]
["bitfinex","SOLUSD",1721505536472,21.44725534,172.77,172.73,21.46706459]
["bitfinex","SOLUSD",1721505536969,1.44725534,172.77,172.73,21.46706459]
["bitfinex","SOLUSD",1721505537142,35.96714382,172.78,172.73,21.46706459]
["bitfinex","SOLUSD",1721505537345,21.44714382,172.78,172.73,21.46706459]
["bitfinex","SOLUSD",1721505539148,35.96714382,172.78,172.73,21.46706459]
["bitfinex","SOLUSD",1721505539475,21.44714382,172.78,172.73,15.67776459]
["bitfinex","SOLUSD",1721505540171,35.96714382,172.78,172.73,15.67776459]
["bitfinex","SOLUSD",1721505540363,35.96714382,172.78,172.73,14.52]
["bitfinex","SOLUSD",1721505540561,14.52,172.77,172.72,34.7837]
["bitfinex","SOLUSD",1721505540869,20.0,172.76,172.72,34.7837]
["bitfinex","SOLUSD",1721505541659,21.44712189,172.77,172.72,34.7837]
["bitfinex","SOLUSD",1721505542259,35.96712189,172.77,172.72,34.7837]
["bitfinex","SOLUSD",1721505542567,20.0,172.77,172.72,34.7837]
["bitfinex","SOLUSD",1721505542765,35.96712119,172.77,172.72,28.9941]
["bitfinex","SOLUSD",1721505542968,35.96712119,172.77,172.7,5.7903]
["bitfinex","SOLUSD",1721505542969,1.44712215,172.76,172.7,5.7903]
["bitfinex","SOLUSD",1721505543157,14.52,172.75,172.7,20.3103]
["bitfinex","SOLUSD",1721505543950,14.52,172.73,172.66,14.4793]
["bitfinex","SOLUSD",1721505544158,14.52,172.71,172.66,28.9993]
["bitfinex","SOLUSD",1721505544484,20.0,172.7,172.66,28.9993]
["bitfinex","SOLUSD",1721505544665,20.0,172.7,172.66,34.7909]
["bitfinex","SOLUSD",1721505544970,20.0,172.71,172.66,34.7909]
["bitfinex","SOLUSD",1721505545279,20.0,172.71,172.67,14.52]
["bitfinex","SOLUSD",1721505545761,21.44751002,172.72,172.67,14.52]
["bitfinex","SOLUSD",1721505546374,20.0,172.72,172.69,14.52]
["bitfinex","SOLUSD",1721505546673,21.44743397,172.73,172.69,14.52]
["bitfinex","SOLUSD",1721505546862,35.96743397,172.73,172.68,20.3107]
["bitfinex","SOLUSD",1721505547265,20.0,172.73,172.69,14.52]
["bitfinex","SOLUSD",1721505548157,34.52,172.73,172.68,20.3107]
["bitfinex","SOLUSD",1721505548366,20.0,172.73,172.69,14.52]
["bitfinex","SOLUSD",1721505548954,20.0,172.73,172.7,14.52]
["bitfinex","SOLUSD",1721505549154,20.0,172.74,172.71,14.52]
["bitfinex","SOLUSD",1721505549364,20.0,172.74,172.7,14.52]
["bitfinex","SOLUSD",1721505549584,20.0,172.74,172.7,20.3101]
["bitfinex","SOLUSD",1721505550153,20.0,172.74,172.7,14.52]
["bitfinex","SOLUSD",1721505550578,20.0,172.74,172.69,5.7906]
["bitfinex","SOLUSD",1721505550579,34.52,172.74,172.69,20.3106]
["bitfinex","SOLUSD",1721505550759,15.96737776,172.73,172.68,28.997]
["bitfinex","SOLUSD",1721505550962,20.0,172.72,172.68,28.997]
["bitfinex","SOLUSD",1721505551157,1.44737776,172.73,172.68,28.997]
["bitfinex","SOLUSD",1721505551158,15.96737776,172.73,172.68,28.997]
["bitfinex","SOLUSD",1721505551361,20.0,172.72,172.69,14.52]
["bitfinex","SOLUSD",1721505551567,15.96737776,172.73,172.68,28.997]
["bitfinex","SOLUSD",1721505551766,20.0,172.72,172.69,15.67801727]
["bitfinex","SOLUSD",1721505552286,21.44737776,172.73,172.69,15.67801727]
["bitfinex","SOLUSD",1721505552578,20.0,172.74,172.69,15.67801727]
["bitfinex","SOLUSD",1721505552783,1.44749966,172.73,172.69,15.67801727]
["bitfinex","SOLUSD",1721505553163,20.0,172.74,172.69,15.67801727]
["bitfinex","SOLUSD",1721505553362,20.0,172.74,172.7,14.52]
["bitfinex","SOLUSD",1721505554280,20.0,172.74,172.69,15.67801727]
["bitfinex","SOLUSD",1721505554585,20.0,172.74,172.7,14.52]
["bitfinex","SOLUSD",1721505554966,20.0,172.74,172.69,15.67801727]
["bitfinex","SOLUSD",1721505555160,1.44746712,172.73,172.69,15.67801727]
["bitfinex","SOLUSD",1721505555663,20.0,172.74,172.69,15.67801727]
["bitfinex","SOLUSD",1721505556468,20.0,172.74,172.7,14.52]
["bitfinex","SOLUSD",1721505559282,1.44747215,172.73,172.69,15.67801727]
["bitfinex","SOLUSD",1721505560086,20.0,172.74,172.69,15.67801727]
["bitfinex","SOLUSD",1721505560475,20.0,172.74,172.7,14.52]
["bitfinex","SOLUSD",1721505561186,20.0,172.74,172.69,15.67801727]
["bitfinex","SOLUSD",1721505561391,21.4474718,172.74,172.7,14.52]
["bitfinex","SOLUSD",1721505562187,21.4474718,172.74,172.69,15.67801727]
["bitfinex","SOLUSD",1721505562382,21.4474718,172.74,172.7,14.52]
["bitfinex","SOLUSD",1721505562687,20.0,172.74,172.7,14.52]
["bitfinex","SOLUSD",1721505562899,6.4929,172.76,172.71,14.52]
["bitfinex","SOLUSD",1721505562900,21.0129,172.76,172.71,14.52]
["bitfinex","SOLUSD",1721505563104,21.0129,172.76,172.71,15.67789587]
["bitfinex","SOLUSD",1721505563105,16.69716536,172.75,172.71,15.67789587]
["bitfinex","SOLUSD",1721505563398,23.19006536,172.76,172.72,14.52]
["bitfinex","SOLUSD",1721505564326,16.69716536,172.76,172.73,1.15774322]
["bitfinex","SOLUSD",1721505564605,18.14436061,172.76,172.72,14.52]
["bitfinex","SOLUSD",1721505564781,18.14388824,172.76,172.71,14.52]
["bitfinex","SOLUSD",1721505564973,16.69669299,172.76,172.73,14.52]
["bitfinex","SOLUSD",1721505565172,16.69495457,172.78,172.73,14.52]
["bitfinex","SOLUSD",1721505565365,14.52,172.78,172.73,14.52]
["bitfinex","SOLUSD",1721505566373,20.0,172.77,172.73,14.52]
["bitfinex","SOLUSD",1721505566799,20.0,172.77,172.74,15.67763959]
["bitfinex","SOLUSD",1721505568181,20.0,172.77,172.73,14.52]
["bitfinex","SOLUSD",1721505568402,20.0,172.77,172.74,14.52]
["bitfinex","SOLUSD",1721505569119,20.0,172.78,172.74,14.52]
["bitfinex","SOLUSD",1721505569279,20.0,172.78,172.74,15.67763711]
["bitfinex","SOLUSD",1721505569820,21.44719647,172.79,172.74,15.67763711]
["bitfinex","SOLUSD",1721505570313,21.44719647,172.79,172.74,14.52]
["bitfinex","SOLUSD",1721505570513,20.0,172.79,172.76,14.52]
["bitfinex","SOLUSD",1721505570679,20.0,172.8,172.76,14.52]
["bitfinex","SOLUSD",1721505574008,1.4468798,172.82,172.77,15.67749842]
["bitfinex","SOLUSD",1721505574312,16.82760162,172.83,172.77,15.67749842]
["bitfinex","SOLUSD",1721505575206,14.52,172.83,172.78,14.52]
["bitfinex","SOLUSD",1721505575409,30.90735159,172.81,172.76,34.779]
["bitfinex","SOLUSD",1721505577499,15.96675766,172.8,172.76,20.259]
["bitfinex","SOLUSD",1721505577894,15.96675766,172.8,172.76,14.4707]
["bitfinex","SOLUSD",1721505578095,15.96675766,172.8,172.76,20.259]
["bitfinex","SOLUSD",1721505579010,14.52,172.79,172.73,5.7891]
["bitfinex","SOLUSD",1721505579195,15.96700357,172.78,172.74,5.7888]
["bitfinex","SOLUSD",1721505579402,1.44700357,172.78,172.74,5.7888]
["bitfinex","SOLUSD",1721505579621,34.52,172.79,172.74,20.3088]
["bitfinex","SOLUSD",1721505579820,20.0,172.79,172.75,1.15760635]
["bitfinex","SOLUSD",1721505580002,21.44700807,172.79,172.75,1.15760635]
["bitfinex","SOLUSD",1721505580321,21.44700807,172.79,172.75,6.94620635]
["bitfinex","SOLUSD",1721505580523,35.96700807,172.79,172.74,20.3089]
["bitfinex","SOLUSD",1721505581415,21.44700807,172.79,172.75,15.67760988]
["bitfinex","SOLUSD",1721505581725,20.0,172.79,172.75,1.15760988]
["bitfinex","SOLUSD",1721505582330,20.0,172.79,172.75,21.46620988]
["bitfinex","SOLUSD",1721505582504,21.44698913,172.8,172.76,1.15753971]
["bitfinex","SOLUSD",1721505583806,35.96698913,172.8,172.74,20.3089]
["bitfinex","SOLUSD",1721505584008,35.96698913,172.8,172.74,14.52]
["bitfinex","SOLUSD",1721505584213,14.52,172.79,172.73,20.3092]
["bitfinex","SOLUSD",1721505584418,21.44700355,172.78,172.73,20.3092]
["bitfinex","SOLUSD",1721505584723,14.52,172.76,172.69,14.4767]
["bitfinex","SOLUSD",1721505584908,15.96730015,172.75,172.71,5.79]
["bitfinex","SOLUSD",1721505585110,15.96729454,172.77,172.71,21.46783563]
["bitfinex","SOLUSD",1721505585311,1.4472913,172.76,172.71,21.46783563]
["bitfinex","SOLUSD",1721505585529,1.4472913,172.76,172.72,14.52]
["bitfinex","SOLUSD",1721505586126,1.4472913,172.76,172.72,20.3096]
["bitfinex","SOLUSD",1721505588721,1.4472913,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721505589220,21.4472913,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721505590402,21.4472913,172.76,172.72,20.3096]
["bitfinex","SOLUSD",1721505591216,21.4472913,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721505591532,21.4472913,172.76,172.72,20.3096]
["bitfinex","SOLUSD",1721505591920,21.4472913,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721505592511,21.4472913,172.76,172.72,20.3096]
["bitfinex","SOLUSD",1721505593332,21.4472913,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721505593508,21.4472913,172.76,172.72,20.3096]
["bitfinex","SOLUSD",1721505594223,35.9672913,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721505594428,14.52,172.75,172.7,14.52]
["bitfinex","SOLUSD",1721505594631,1.44741767,172.74,172.69,28.9967]
["bitfinex","SOLUSD",1721505594939,1.44741767,172.74,172.7,5.7901]
["bitfinex","SOLUSD",1721505596146,1.44741767,172.74,172.71,5.7899]
["bitfinex","SOLUSD",1721505599351,1.44741767,172.74,172.71,20.3099]
["bitfinex","SOLUSD",1721505599550,1.44739063,172.75,172.71,20.3099]
["bitfinex","SOLUSD",1721505599742,20.0,172.76,172.72,14.4741]
["bitfinex","SOLUSD",1721505599922,21.44724214,172.76,172.72,15.63189371]
["bitfinex","SOLUSD",1721505600433,20.0,172.76,172.74,14.52]
["bitfinex","SOLUSD",1721505600641,21.44716853,172.78,172.74,14.52]
["bitfinex","SOLUSD",1721505600940,21.44716853,172.78,172.73,14.52]
["bitfinex","SOLUSD",1721505601141,20.0,172.78,172.73,15.67773412]
["bitfinex","SOLUSD",1721505601449,20.0,172.78,172.75,5.7885]
["bitfinex","SOLUSD",1721505601618,21.44711473,172.79,172.74,14.52]
["bitfinex","SOLUSD",1721505601822,21.44711473,172.79,172.74,20.3087]
["bitfinex","SOLUSD",1721505602351,35.96711473,172.79,172.74,20.3087]
["bitfinex","SOLUSD",1721505602549,21.44711473,172.79,172.74,20.3087]
["bitfinex","SOLUSD",1721505602842,20.0,172.79,172.75,20.3084]
["bitfinex","SOLUSD",1721505603337,21.44693892,172.79,172.74,34.7809]
["bitfinex","SOLUSD",1721505603536,14.52,172.77,172.72,5.7894]
["bitfinex","SOLUSD",1721505603743,14.69,172.78,172.73,21.46677172]
["bitfinex","SOLUSD",1721505603924,35.96708965,172.79,172.73,21.46677172]
["bitfinex","SOLUSD",1721505604113,14.52,172.78,172.73,20.3091]
["bitfinex","SOLUSD",1721505604319,15.96711239,172.77,172.72,20.3096]
["bitfinex","SOLUSD",1721505604536,1.44717733,172.76,172.72,5.7896]
["bitfinex","SOLUSD",1721505604735,15.96717636,172.77,172.72,20.3096]
["bitfinex","SOLUSD",1721505605341,21.44715675,172.79,172.73,15.6777254]
["bitfinex","SOLUSD",1721505605547,15.96715675,172.79,172.73,14.52]
["bitfinex","SOLUSD",1721505605755,20.0,172.78,172.73,14.52]
["bitfinex","SOLUSD",1721505606052,14.52,172.78,172.73,5.7893]
["bitfinex","SOLUSD",1721505606224,15.96704467,172.77,172.71,14.475]
["bitfinex","SOLUSD",1721505606426,14.52,172.77,172.72,15.67768307]
["bitfinex","SOLUSD",1721505606634,14.52,172.77,172.72,14.52]
["bitfinex","SOLUSD",1721505607316,14.52,172.77,172.72,20.3097]
["bitfinex","SOLUSD",1721505607543,14.52,172.78,172.72,20.3097]
["bitfinex","SOLUSD",1721505607749,15.96717807,172.79,172.73,14.52]
["bitfinex","SOLUSD",1721505608056,20.0,172.78,172.74,21.46652188]
["bitfinex","SOLUSD",1721505608228,20.0,172.78,172.75,14.52]
["bitfinex","SOLUSD",1721505608841,21.44699244,172.8,172.76,6.94569395]
["bitfinex","SOLUSD",1721505609019,21.44699244,172.8,172.75,28.9912]
["bitfinex","SOLUSD",1721505609020,35.96699244,172.8,172.75,20.2598]
["bitfinex","SOLUSD",1721505609221,15.96689395,172.79,172.75,14.4712]
["bitfinex","SOLUSD",1721505609423,35.96694569,172.8,172.75,20.2596]
["bitfinex","SOLUSD",1721505610447,21.44694569,172.8,172.75,34.7796]
["bitfinex","SOLUSD",1721505610749,20.0,172.8,172.76,1.15751365]
["bitfinex","SOLUSD",1721505611126,34.52,172.8,172.76,1.15751611]
["bitfinex","SOLUSD",1721505611539,20.0,172.8,172.76,15.67751611]
["bitfinex","SOLUSD",1721505611926,20.0,172.8,172.77,1.15749487]
["bitfinex","SOLUSD",1721505612126,34.52,172.8,172.77,1.15749487]
["bitfinex","SOLUSD",1721505612335,34.52,172.8,172.75,34.7796]
["bitfinex","SOLUSD",1721505612525,20.0,172.8,172.75,34.7796]
["bitfinex","SOLUSD",1721505612728,35.96683179,172.8,172.75,34.7796]
["bitfinex","SOLUSD",1721505613154,20.0,172.8,172.75,34.7796]
["bitfinex","SOLUSD",1721505613361,20.0,172.8,172.76,1.15746303]
["bitfinex","SOLUSD",1721505613557,20.0,172.8,172.76,6.94576303]
["bitfinex","SOLUSD",1721505613865,20.0,172.8,172.76,15.67746303]
["bitfinex","SOLUSD",1721505615541,17.83418071,172.81,172.76,15.67746303]
["bitfinex","SOLUSD",1721505615738,16.38735159,172.81,172.77,14.52]
["bitfinex","SOLUSD",1721505616067,16.38735159,172.81,172.78,1.15733604]
["bitfinex","SOLUSD",1721505616440,16.38735159,172.81,172.78,15.67733604]
["bitfinex","SOLUSD",1721505618631,16.38735159,172.81,172.78,1.15733604]
["bitfinex","SOLUSD",1721505619062,16.38735159,172.81,172.77,20.3079]
["bitfinex","SOLUSD",1721505619435,16.38735159,172.81,172.75,14.4712]
["bitfinex","SOLUSD",1721505619436,16.38735159,172.81,172.78,21.4649084]
["bitfinex","SOLUSD",1721505621257,16.38735159,172.81,172.78,15.6773084]
["bitfinex","SOLUSD",1721505621459,16.38735159,172.81,172.78,21.4648084]
["bitfinex","SOLUSD",1721505621643,16.38735159,172.81,172.79,14.52]
["bitfinex","SOLUSD",1721505622153,16.38735159,172.81,172.8,14.52]
["bitfinex","SOLUSD",1721505622333,5.7847,172.87,172.8,14.52]
["bitfinex","SOLUSD",1721505622334,14.52,172.85,172.8,14.52]
["bitfinex","SOLUSD",1721505623032,14.52,172.85,172.8,20.307]
["bitfinex","SOLUSD",1721505624438,15.96652773,172.86,172.81,14.52]
["bitfinex","SOLUSD",1721505624639,20.0,172.85,172.81,14.52]
["bitfinex","SOLUSD",1721505625267,34.52,172.85,172.8,20.307]
["bitfinex","SOLUSD",1721505625469,20.0,172.85,172.81,14.52]
["bitfinex","SOLUSD",1721505626259,1.44635861,172.88,172.82,20.3062]
["bitfinex","SOLUSD",1721505626445,34.52,172.88,172.83,15.67701375]
["bitfinex","SOLUSD",1721505626857,20.0,172.88,172.83,15.67701375]
["bitfinex","SOLUSD",1721505627276,15.96620998,172.89,172.84,14.52]
["bitfinex","SOLUSD",1721505627442,14.52,172.88,172.83,20.3059]
["bitfinex","SOLUSD",1721505627767,14.52,172.89,172.84,14.52]
["bitfinex","SOLUSD",1721505628059,14.52,172.91,172.86,14.52]
["bitfinex","SOLUSD",1721505628555,14.52,172.91,172.85,5.7851]
["bitfinex","SOLUSD",1721505628778,14.52,172.91,172.86,20.3049]
["bitfinex","SOLUSD",1721505630057,14.52,172.91,172.84,5.7854]
["bitfinex","SOLUSD",1721505630263,15.96599715,172.9,172.84,20.3054]
["bitfinex","SOLUSD",1721505630453,14.52,172.9,172.85,15.67685459]
["bitfinex","SOLUSD",1721505630838,14.52,172.9,172.85,1.15685459]
["bitfinex","SOLUSD",1721505631042,14.52,172.9,172.84,20.3054]
["bitfinex","SOLUSD",1721505631563,14.52,172.89,172.84,5.7854]
["bitfinex","SOLUSD",1721505632568,1.4460688,172.91,172.85,5.7851]
["bitfinex","SOLUSD",1721505632862,14.52,172.9,172.85,20.3051]
["bitfinex","SOLUSD",1721505633063,14.52,172.9,172.85,5.7851]
["bitfinex","SOLUSD",1721505633362,14.52,172.9,172.86,1.15685651]
["bitfinex","SOLUSD",1721505634163,14.52,172.89,172.86,1.15685651]
["bitfinex","SOLUSD",1721505634457,14.52,172.9,172.85,20.3053]
["bitfinex","SOLUSD",1721505634662,14.52,172.9,172.86,1.15684875]
["bitfinex","SOLUSD",1721505635461,14.52,172.9,172.83,5.7859]
["bitfinex","SOLUSD",1721505635651,14.52,172.9,172.85,14.52]
["bitfinex","SOLUSD",1721505635846,14.52,172.9,172.85,20.3053]
["bitfinex","SOLUSD",1721505636160,34.52,172.91,172.86,21.46175104]
["bitfinex","SOLUSD",1721505636459,21.4460638,172.91,172.87,1.15679741]
["bitfinex","SOLUSD",1721505636673,14.52,172.91,172.87,1.15679741]
["bitfinex","SOLUSD",1721505637344,35.96598185,172.92,172.87,1.15679741]
["bitfinex","SOLUSD",1721505637660,14.52,172.91,172.87,1.15679741]
["bitfinex","SOLUSD",1721505637841,14.52,172.91,172.86,14.462]
["bitfinex","SOLUSD",1721505638659,14.52,172.9,172.86,14.462]
["bitfinex","SOLUSD",1721505639244,15.96597428,172.91,172.86,14.462]
["bitfinex","SOLUSD",1721505639438,15.96597428,172.91,172.87,1.15677855]
["bitfinex","SOLUSD",1721505639765,21.44597155,172.92,172.87,15.67677855]
["bitfinex","SOLUSD",1721505640060,35.96597155,172.92,172.87,15.67677855]
["bitfinex","SOLUSD",1721505640234,20.0,172.92,172.88,14.52]
["bitfinex","SOLUSD",1721505640438,20.0,172.92,172.89,1.1566554]
["bitfinex","SOLUSD",1721505640656,18.20769907,172.93,172.88,14.52]
["bitfinex","SOLUSD",1721505640869,34.52,172.92,172.87,20.3045]
["bitfinex","SOLUSD",1721505641162,14.52,172.92,172.87,20.3045]
["bitfinex","SOLUSD",1721505641372,20.0,172.91,172.87,20.3045]
["bitfinex","SOLUSD",1721505641952,20.0,172.91,172.87,14.52]
["bitfinex","SOLUSD",1721505643438,20.0,172.91,172.84,16.0209]
["bitfinex","SOLUSD",1721505643664,14.52,172.9,172.85,20.3051]
["bitfinex","SOLUSD",1721505643941,14.52,172.9,172.85,20.2477]
["bitfinex","SOLUSD",1721505644351,14.52,172.9,172.85,34.7677]
["bitfinex","SOLUSD",1721505644541,14.52,172.9,172.85,20.2477]
["bitfinex","SOLUSD",1721505645342,14.52,172.9,172.85,34.7677]
["bitfinex","SOLUSD",1721505645872,21.44584182,172.91,172.85,34.7677]
["bitfinex","SOLUSD",1721505645873,35.96584182,172.91,172.86,14.52]
["bitfinex","SOLUSD",1721505646993,21.44584182,172.91,172.86,20.3048]
["bitfinex","SOLUSD",1721505647269,14.52,172.91,172.86,20.3048]
["bitfinex","SOLUSD",1721505647473,1.44596191,172.9,172.85,34.7679]
["bitfinex","SOLUSD",1721505647682,15.96596191,172.9,172.85,34.7679]
["bitfinex","SOLUSD",1721505648452,1.44596191,172.9,172.85,34.7679]
["bitfinex","SOLUSD",1721505648653,1.44606168,172.9,172.85,34.7679]
["bitfinex","SOLUSD",1721505648947,1.44606168,172.9,172.85,28.9826]
["bitfinex","SOLUSD",1721505649152,20.0,172.93,172.84,16.0209]
["bitfinex","SOLUSD",1721505649153,20.0,172.93,172.88,14.52]
["bitfinex","SOLUSD",1721505649371,34.52,172.94,172.88,20.3043]
["bitfinex","SOLUSD",1721505649581,14.52,172.92,172.87,28.9811]
["bitfinex","SOLUSD",1721505649749,20.0,172.91,172.87,28.9811]
["bitfinex","SOLUSD",1721505649948,20.0,172.91,172.87,34.7656]
["bitfinex","SOLUSD",1721505650164,20.0,172.91,172.87,20.2456]
["bitfinex","SOLUSD",1721505650356,20.0,172.91,172.87,34.7656]
["bitfinex","SOLUSD",1721505651352,20.0,172.91,172.88,14.52]
["bitfinex","SOLUSD",1721505651673,21.44586952,172.92,172.87,34.7656]
["bitfinex","SOLUSD",1721505651891,21.44586952,172.92,172.88,5.7842]
["bitfinex","SOLUSD",1721505652060,14.52,172.93,172.87,28.9811]
["bitfinex","SOLUSD",1721505652257,21.44584768,172.92,172.87,28.9811]
["bitfinex","SOLUSD",1721505652480,21.44584768,172.92,172.88,14.52]
["bitfinex","SOLUSD",1721505652779,35.96584768,172.92,172.87,34.7657]
["bitfinex","SOLUSD",1721505652963,14.52,172.91,172.85,20.3052]
["bitfinex","SOLUSD",1721505653152,1.44606538,172.9,172.85,20.3052]
["bitfinex","SOLUSD",1721505653352,14.52,172.94,172.88,14.52]
["bitfinex","SOLUSD",1721505653559,1.44584661,172.93,172.88,14.52]
["bitfinex","SOLUSD",1721505653846,1.44584661,172.93,172.88,20.3043]
["bitfinex","SOLUSD",1721505654495,1.44584661,172.93,172.89,14.52]
["bitfinex","SOLUSD",1721505654781,35.96583833,172.94,172.89,14.52]
["bitfinex","SOLUSD",1721505654985,21.44583833,172.94,172.89,14.52]
["bitfinex","SOLUSD",1721505655160,14.52,172.93,172.88,20.3042]
["bitfinex","SOLUSD",1721505655362,21.44583833,172.94,172.89,14.52]
["bitfinex","SOLUSD",1721505655562,35.96583833,172.94,172.89,14.52]
["bitfinex","SOLUSD",1721505656084,1.44583808,172.93,172.89,14.52]
["bitfinex","SOLUSD",1721505656889,1.44583808,172.93,172.89,15.67667014]
["bitfinex","SOLUSD",1721505657475,21.44582177,172.94,172.9,1.15665742]
["bitfinex","SOLUSD",1721505657781,35.96582177,172.94,172.9,1.15665742]
["bitfinex","SOLUSD",1721505657988,21.44582177,172.94,172.89,14.52]
["bitfinex","SOLUSD",1721505658288,20.0,172.93,172.89,20.3039]
["bitfinex","SOLUSD",1721505658590,15.96582177,172.94,172.89,14.52]
["bitfinex","SOLUSD",1721505658758,20.0,172.93,172.88,20.3043]
["bitfinex","SOLUSD",1721505659298,20.0,172.93,172.89,14.52]
["bitfinex","SOLUSD",1721505659995,1.44582177,172.94,172.9,15.67661809]
["bitfinex","SOLUSD",1721505660189,15.96576374,172.95,172.9,1.15661809]
["bitfinex","SOLUSD",1721505660571,15.96576374,172.95,172.9,15.67661809]
["bitfinex","SOLUSD",1721505660785,21.44569708,172.96,172.92,14.52]
["bitfinex","SOLUSD",1721505661291,20.0,172.95,172.92,15.67643798]
["bitfinex","SOLUSD",1721505661462,20.0,172.95,172.92,15.67642772]
["bitfinex","SOLUSD",1721505661662,0.5,172.97,172.96,5.7816]
["bitfinex","SOLUSD",1721505661866,0.5,172.97,172.96,84.00756531]
["bitfinex","SOLUSD",1721505662082,0.5,172.97,172.96,82.8516]
["bitfinex","SOLUSD",1721505662567,14.52,173.05,173.0,5.7801]
["bitfinex","SOLUSD",1721505662779,1.44500708,173.05,172.99,14.52]
["bitfinex","SOLUSD",1721505662969,1.44500708,173.08,173.01,14.52]
["bitfinex","SOLUSD",1721505663181,1.44500708,173.08,173.02,20.2994]
["bitfinex","SOLUSD",1721505663462,15.96464524,173.07,173.02,20.2994]
["bitfinex","SOLUSD",1721505663778,15.96464524,173.07,173.02,14.52]
["bitfinex","SOLUSD",1721505663981,1.44464524,173.07,173.03,14.52]
["bitfinex","SOLUSD",1721505664489,1.44466194,173.09,173.06,14.52]
["bitfinex","SOLUSD",1721505664692,1.44466194,173.09,173.04,1.15572955]
["bitfinex","SOLUSD",1721505664693,1.44466194,173.09,173.05,14.52]
["bitfinex","SOLUSD",1721505664991,14.52,173.1,173.05,15.67556783]
["bitfinex","SOLUSD",1721505665285,1.44445952,173.11,173.05,15.67556762]
["bitfinex","SOLUSD",1721505665489,15.96440281,173.1,173.05,15.67556762]
["bitfinex","SOLUSD",1721505665660,1.44440281,173.1,173.07,14.52]
["bitfinex","SOLUSD",1721505665866,1.44435125,173.12,173.07,14.52]
["bitfinex","SOLUSD",1721505666055,15.96435125,173.12,173.08,1.15544101]
["bitfinex","SOLUSD",1721505666992,15.96435125,173.12,173.07,14.52]
["bitfinex","SOLUSD",1721505667198,1.44420714,173.13,173.07,14.52]
["bitfinex","SOLUSD",1721505667372,15.96420714,173.13,173.07,14.52]
["bitfinex","SOLUSD",1721505667564,14.52,173.11,173.04,20.2254]
["bitfinex","SOLUSD",1721505667769,14.52,173.11,173.06,14.52]
["bitfinex","SOLUSD",1721505667964,25.12035959,173.14,173.07,14.52]
["bitfinex","SOLUSD",1721505668267,35.96416052,173.13,173.08,14.52]
["bitfinex","SOLUSD",1721505668589,35.96416052,173.13,173.07,14.52]
["bitfinex","SOLUSD",1721505668590,14.52,173.12,173.07,14.52]
["bitfinex","SOLUSD",1721505669907,14.52,173.12,173.07,20.2978]
["bitfinex","SOLUSD",1721505670194,20.0,173.13,173.09,14.52]
["bitfinex","SOLUSD",1721505670391,20.0,173.13,173.1,1.15528245]
["bitfinex","SOLUSD",1721505670769,20.0,173.13,173.1,1.15527675]
["bitfinex","SOLUSD",1721505672686,20.0,173.13,173.11,1.15524384]
["bitfinex","SOLUSD",1721505673404,20.8158476,173.14,173.11,1.15524384]
["bitfinex","SOLUSD",1721505674267,20.0,173.13,173.11,1.15524384]
["bitfinex","SOLUSD",1721505674573,20.0,173.13,173.08,5.7776]
["bitfinex","SOLUSD",1721505674574,15.3358476,173.14,173.09,14.52]
["bitfinex","SOLUSD",1721505674894,20.0,173.13,173.09,14.52]
["bitfinex","SOLUSD",1721505675200,20.0,173.13,173.1,1.15521345]
["bitfinex","SOLUSD",1721505675399,14.52,173.13,173.09,45.0]
["bitfinex","SOLUSD",1721505675688,14.52,173.13,173.09,46.15520175]
["bitfinex","SOLUSD",1721505676001,14.52,173.13,173.09,45.0]
["bitfinex","SOLUSD",1721505676284,14.52,173.13,173.1,1.15520191]
["bitfinex","SOLUSD",1721505676689,14.52,173.13,173.06,20.2231]
["bitfinex","SOLUSD",1721505676912,14.52,173.12,173.07,59.52]
["bitfinex","SOLUSD",1721505677098,14.52,173.13,173.07,59.52]
["bitfinex","SOLUSD",1721505677388,14.52,173.12,173.07,59.52]
["bitfinex","SOLUSD",1721505677888,14.52,173.12,173.07,65.2979]
["bitfinex","SOLUSD",1721505678092,14.52,173.13,173.08,14.52]
["bitfinex","SOLUSD",1721505678782,2.25985007,173.14,173.09,45.0]
["bitfinex","SOLUSD",1721505678992,14.52,173.13,173.09,45.0]
["bitfinex","SOLUSD",1721505679869,14.52,173.13,173.07,5.7779]
["bitfinex","SOLUSD",1721505679870,14.52,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721505680199,14.52,173.12,173.08,45.0]
["bitfinex","SOLUSD",1721505681283,14.52,173.13,173.08,59.52]
["bitfinex","SOLUSD",1721505681972,2.25985007,173.14,173.08,59.52]
["bitfinex","SOLUSD",1721505682172,16.77985007,173.14,173.09,14.52]
["bitfinex","SOLUSD",1721505682374,20.0,173.13,173.09,14.52]
["bitfinex","SOLUSD",1721505685899,22.25985007,173.14,173.09,14.52]
["bitfinex","SOLUSD",1721505686600,20.8158476,173.14,173.1,15.67527523]
["bitfinex","SOLUSD",1721505687108,0.8158476,173.14,173.11,14.52]
["bitfinex","SOLUSD",1721505688400,0.8158476,173.14,173.11,15.67515503]
["bitfinex","SOLUSD",1721505689503,0.8158476,173.14,173.11,14.52]
["bitfinex","SOLUSD",1721505689673,0.8158476,173.14,173.11,15.67516204]
["bitfinex","SOLUSD",1721505690711,0.8158476,173.14,173.11,14.52]
["bitfinex","SOLUSD",1721505690885,0.8158476,173.14,173.11,15.67516316]
["bitfinex","SOLUSD",1721505691806,0.8158476,173.14,173.11,14.52]
["bitfinex","SOLUSD",1721505692177,0.8158476,173.14,173.1,14.52]
["bitfinex","SOLUSD",1721505692900,0.8158476,173.14,173.11,15.67516412]
["bitfinex","SOLUSD",1721505693196,0.8158476,173.14,173.11,14.52]
["bitfinex","SOLUSD",1721505693401,0.8158476,173.14,173.1,14.52]
["bitfinex","SOLUSD",1721505693978,0.8158476,173.14,173.11,1.15516462]
["bitfinex","SOLUSD",1721505694179,0.8158476,173.14,173.11,15.67516462]
["bitfinex","SOLUSD",1721505695301,14.52,173.13,173.07,15.998]
["bitfinex","SOLUSD",1721505695484,14.52,173.09,173.03,14.52]
["bitfinex","SOLUSD",1721505696199,1.4444583,173.1,173.02,44.8444]
["bitfinex","SOLUSD",1721505696200,1.44454278,173.08,173.02,44.8444]
["bitfinex","SOLUSD",1721505696385,14.52,173.08,173.02,44.8444]
["bitfinex","SOLUSD",1721505696584,14.52,173.08,173.03,1.15564624]
["bitfinex","SOLUSD",1721505697189,15.96456087,173.09,173.04,14.52]
["bitfinex","SOLUSD",1721505698099,14.52,173.08,173.03,14.52]
["bitfinex","SOLUSD",1721505698301,15.96455941,173.08,173.03,14.52]
["bitfinex","SOLUSD",1721505698686,1.44455871,173.07,173.0,5.7801]
["bitfinex","SOLUSD",1721505698904,5.7786,173.06,172.98,20.3009]
["bitfinex","SOLUSD",1721505699074,14.52,173.03,172.98,20.3009]
["bitfinex","SOLUSD",1721505699273,14.52,173.03,172.97,20.3012]
["bitfinex","SOLUSD",1721505699478,14.52,173.02,172.97,5.7812]
["bitfinex","SOLUSD",1721505699678,14.52,173.02,172.97,14.52]
["bitfinex","SOLUSD",1721505700608,14.52,173.03,172.98,14.52]
["bitfinex","SOLUSD",1721505700775,14.52,173.01,172.96,36.1112]
["bitfinex","SOLUSD",1721505700980,14.52,172.99,172.94,5.782]
["bitfinex","SOLUSD",1721505701208,14.52,172.96,172.91,30.3955]
["bitfinex","SOLUSD",1721505701499,20.0,172.98,172.95,5.7818]
["bitfinex","SOLUSD",1721505701700,20.0,172.98,172.96,15.67621487]
["bitfinex","SOLUSD",1721505701879,20.0,172.98,172.96,14.52]
["bitfinex","SOLUSD",1721505702082,20.0,173.0,172.96,14.52]
["bitfinex","SOLUSD",1721505703198,20.0,173.0,172.95,20.3018]
["bitfinex","SOLUSD",1721505703601,20.0,173.0,172.95,14.52]
["bitfinex","SOLUSD",1721505704482,20.0,173.0,172.96,14.52]
["bitfinex","SOLUSD",1721505704885,14.52,173.01,172.96,14.52]
["bitfinex","SOLUSD",1721505705085,20.0,173.0,172.96,14.52]
["bitfinex","SOLUSD",1721505706497,20.0,173.0,172.97,14.52]
["bitfinex","SOLUSD",1721505706706,20.0,173.01,172.97,14.52]
["bitfinex","SOLUSD",1721505707100,34.52,173.01,172.96,20.3016]
["bitfinex","SOLUSD",1721505707411,34.52,173.01,172.96,14.52]
["bitfinex","SOLUSD",1721505708088,20.0,173.01,172.97,14.52]
["bitfinex","SOLUSD",1721505708911,41.74504818,173.01,172.94,20.2374]
["bitfinex","SOLUSD",1721505709092,27.22504818,173.01,172.95,45.0]
["bitfinex","SOLUSD",1721505709292,14.52,173.0,172.95,59.52]
["bitfinex","SOLUSD",1721505709609,40.3,173.01,172.95,59.52]
["bitfinex","SOLUSD",1721505709909,34.52,173.01,172.95,59.52]
["bitfinex","SOLUSD",1721505710105,14.52,173.0,172.95,59.52]
["bitfinex","SOLUSD",1721505710294,34.52,173.01,172.95,59.52]
["bitfinex","SOLUSD",1721505710498,20.0,173.01,172.95,59.52]
["bitfinex","SOLUSD",1721505710697,35.96515596,173.01,172.95,59.52]
["bitfinex","SOLUSD",1721505711217,35.96515596,173.01,172.96,14.52]
["bitfinex","SOLUSD",1721505711386,21.44515596,173.01,172.97,14.52]
["bitfinex","SOLUSD",1721505711992,35.96515596,173.01,172.96,14.52]
["bitfinex","SOLUSD",1721505713997,34.52,173.01,172.96,14.52]
["bitfinex","SOLUSD",1721505714198,34.52,173.01,172.95,65.3019]
["bitfinex","SOLUSD",1721505714393,34.52,173.01,172.96,14.52]
["bitfinex","SOLUSD",1721505715093,34.52,173.01,172.95,65.3019]
["bitfinex","SOLUSD",1721505715490,34.52,173.01,172.96,14.52]
["bitfinex","SOLUSD",1721505716214,34.52,173.01,172.95,65.3019]
["bitfinex","SOLUSD",1721505716404,34.52,173.01,172.96,14.52]
["bitfinex","SOLUSD",1721505717405,20.0,173.01,172.97,14.52]
["bitfinex","SOLUSD",1721505718122,34.52,173.01,172.96,14.52]
["bitfinex","SOLUSD",1721505718326,35.96516178,173.01,172.96,14.52]
["bitfinex","SOLUSD",1721505718497,21.44516178,173.01,172.97,14.52]
["bitfinex","SOLUSD",1721505719699,21.44516223,173.02,172.97,14.52]
["bitfinex","SOLUSD",1721505719900,20.0,173.0,172.97,14.52]
["bitfinex","SOLUSD",1721505720117,1.44516223,173.01,172.97,14.52]
["bitfinex","SOLUSD",1721505720423,1.4451331,173.01,172.97,14.52]
["bitfinex","SOLUSD",1721505722015,1.4451331,173.01,172.97,15.67612159]
["bitfinex","SOLUSD",1721505722628,1.4451331,173.01,172.97,14.52]
["bitfinex","SOLUSD",1721505723135,21.44514482,173.02,172.99,14.52]
["bitfinex","SOLUSD",1721505723328,1.44503058,173.04,172.99,14.52]
["bitfinex","SOLUSD",1721505723828,1.44493272,173.05,173.0,15.67594617]
["bitfinex","SOLUSD",1721505724034,1.44487596,173.04,173.0,15.67594617]
["bitfinex","SOLUSD",1721505724203,15.96490154,173.05,173.0,15.67594617]
["bitfinex","SOLUSD",1721505724404,1.44490619,173.05,173.01,14.52]
["bitfinex","SOLUSD",1721505725028,1.44490619,173.05,173.02,14.52]
["bitfinex","SOLUSD",1721505725323,20.0,173.06,173.03,14.52]
["bitfinex","SOLUSD",1721505725527,21.44467679,173.07,173.03,14.52]
["bitfinex","SOLUSD",1721505726128,35.96467679,173.07,173.01,14.52]
["bitfinex","SOLUSD",1721505726437,21.44467679,173.07,173.03,14.52]
["bitfinex","SOLUSD",1721505726607,35.96467679,173.07,173.02,14.52]
["bitfinex","SOLUSD",1721505727431,21.44467679,173.07,173.02,14.52]
["bitfinex","SOLUSD",1721505727806,35.96467679,173.07,173.02,14.52]
["bitfinex","SOLUSD",1721505728526,1.44468089,173.06,173.03,14.52]
["bitfinex","SOLUSD",1721505728921,1.44468127,173.08,173.04,1.15574501]
["bitfinex","SOLUSD",1721505729226,7.48696949,173.11,173.06,14.52]
["bitfinex","SOLUSD",1721505729461,1.44459619,173.11,173.07,14.52]
["bitfinex","SOLUSD",1721505729612,15.96433019,173.12,173.07,14.52]
["bitfinex","SOLUSD",1721505730232,14.52,173.11,173.05,20.2985]
["bitfinex","SOLUSD",1721505730442,1.44433081,173.1,173.05,5.7785]
["bitfinex","SOLUSD",1721505730729,15.96433104,173.12,173.07,14.52]
["bitfinex","SOLUSD",1721505731109,7.22063104,173.12,173.05,20.2985]
["bitfinex","SOLUSD",1721505731307,20.0,173.11,173.06,15.67544325]
["bitfinex","SOLUSD",1721505731636,1.44433104,173.12,173.08,14.52]
["bitfinex","SOLUSD",1721505731932,1.44433104,173.12,173.05,5.7785]
["bitfinex","SOLUSD",1721505731933,1.44430413,173.13,173.09,15.67544331]
["bitfinex","SOLUSD",1721505732134,0.8158476,173.14,173.09,14.52]
["bitfinex","SOLUSD",1721505732339,0.8158476,173.14,173.11,14.52]
["bitfinex","SOLUSD",1721505732642,0.8158476,173.14,173.1,14.52]
["bitfinex","SOLUSD",1721505733139,15.3358476,173.14,173.11,1.15517575]
["bitfinex","SOLUSD",1721505733351,0.8158476,173.14,173.1,20.2968]
["bitfinex","SOLUSD",1721505733552,20.8158476,173.14,173.12,14.52]
["bitfinex","SOLUSD",1721505733752,20.0,173.13,173.11,14.52]
["bitfinex","SOLUSD",1721505733934,0.8158476,173.14,173.11,14.52]
["bitfinex","SOLUSD",1721505734136,14.52,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721505734335,0.8158476,173.14,173.09,20.2972]
["bitfinex","SOLUSD",1721505734531,20.8158476,173.14,173.1,14.52]
["bitfinex","SOLUSD",1721505734855,20.0,173.13,173.1,14.52]
["bitfinex","SOLUSD",1721505735245,20.0,173.13,173.09,20.2972]
["bitfinex","SOLUSD",1721505735537,20.0,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721505735742,0.8158476,173.14,173.11,14.52]
["bitfinex","SOLUSD",1721505735944,0.8158476,173.14,173.1,14.52]
["bitfinex","SOLUSD",1721505736156,14.52,173.13,173.09,5.7772]
["bitfinex","SOLUSD",1721505736656,0.8158476,173.14,173.1,14.52]
["bitfinex","SOLUSD",1721505737248,0.8158476,173.14,173.09,20.2972]
["bitfinex","SOLUSD",1721505737465,0.8158476,173.14,173.11,14.52]
["bitfinex","SOLUSD",1721505737654,0.8158476,173.14,173.1,14.52]
["bitfinex","SOLUSD",1721505737957,14.52,173.13,173.07,14.4442]
["bitfinex","SOLUSD",1721505738134,14.52,173.09,173.04,14.4474]
["bitfinex","SOLUSD",1721505738329,14.52,173.1,173.04,14.4474]
["bitfinex","SOLUSD",1721505738554,1.4441526,173.12,173.08,14.52]
["bitfinex","SOLUSD",1721505738762,15.9641526,173.12,173.07,14.52]
["bitfinex","SOLUSD",1721505739267,14.52,173.1,173.05,35.505]
["bitfinex","SOLUSD",1721505739561,0.8158476,173.14,172.95,15.9749]
["bitfinex","SOLUSD",1721505739562,5.7797,173.02,172.95,15.9749]
["bitfinex","SOLUSD",1721505739763,14.52,173.07,172.96,14.52]
["bitfinex","SOLUSD",1721505739764,35.9651486,173.01,172.96,14.52]
["bitfinex","SOLUSD",1721505740055,20.0,173.01,172.98,20.3009]
["bitfinex","SOLUSD",1721505740459,21.61501218,173.06,172.99,14.52]
["bitfinex","SOLUSD",1721505740635,14.52,173.05,172.99,14.52]
["bitfinex","SOLUSD",1721505740962,21.44492115,173.04,172.99,21.45653692]
["bitfinex","SOLUSD",1721505741333,20.0,173.04,173.01,14.52]
["bitfinex","SOLUSD",1721505741535,20.0,173.06,173.01,14.52]
["bitfinex","SOLUSD",1721505741959,15.9647479,173.05,173.0,14.52]
["bitfinex","SOLUSD",1721505742135,34.52,173.04,172.99,14.52]
["bitfinex","SOLUSD",1721505742336,14.52,173.04,172.99,14.52]
["bitfinex","SOLUSD",1721505742563,1.4447479,173.05,173.0,14.52]
["bitfinex","SOLUSD",1721505742764,15.9647479,173.05,173.0,14.52]
["bitfinex","SOLUSD",1721505742936,20.0,173.04,173.01,1.15585229]
["bitfinex","SOLUSD",1721505743133,14.52,173.05,173.0,14.52]
["bitfinex","SOLUSD",1721505743353,20.0,173.04,173.01,1.15584308]
["bitfinex","SOLUSD",1721505743557,20.0,173.04,173.02,14.52]
["bitfinex","SOLUSD",1721505743754,35.96480385,173.06,173.01,14.52]
["bitfinex","SOLUSD",1721505744257,21.44480385,173.06,173.01,14.52]
["bitfinex","SOLUSD",1721505744561,15.96480385,173.06,173.01,14.52]
["bitfinex","SOLUSD",1721505744743,20.0,173.05,173.01,14.52]
["bitfinex","SOLUSD",1721505745058,20.0,173.05,173.02,14.52]
["bitfinex","SOLUSD",1721505745368,21.7405,173.09,173.03,14.52]
["bitfinex","SOLUSD",1721505745369,21.44460137,173.08,173.03,14.52]
["bitfinex","SOLUSD",1721505745672,21.44460137,173.08,173.0,14.4501]
["bitfinex","SOLUSD",1721505745673,15.96463928,173.07,173.02,14.52]
["bitfinex","SOLUSD",1721505745972,20.0,173.06,173.02,14.52]
["bitfinex","SOLUSD",1721505746141,20.0,173.06,173.01,20.2999]
["bitfinex","SOLUSD",1721505746334,20.0,173.06,173.03,14.52]
["bitfinex","SOLUSD",1721505746532,20.0,173.06,173.01,5.7799]
["bitfinex","SOLUSD",1721505746533,14.52,173.06,173.01,14.52]
["bitfinex","SOLUSD",1721505746780,21.44472425,173.05,173.01,14.52]
["bitfinex","SOLUSD",1721505747384,35.96472425,173.05,173.0,28.9701]
["bitfinex","SOLUSD",1721505747540,21.44472425,173.05,173.01,14.52]
["bitfinex","SOLUSD",1721505747736,20.0,173.05,173.01,14.52]
["bitfinex","SOLUSD",1721505748473,35.96472974,173.05,173.0,28.9701]
["bitfinex","SOLUSD",1721505748663,21.44472974,173.05,173.01,14.52]
["bitfinex","SOLUSD",1721505748853,21.44478305,173.05,173.01,14.52]
["bitfinex","SOLUSD",1721505749164,20.0,173.05,173.0,28.9701]
["bitfinex","SOLUSD",1721505749375,34.52,173.06,173.01,14.52]
["bitfinex","SOLUSD",1721505749672,1.44477898,173.05,173.01,14.52]
["bitfinex","SOLUSD",1721505750047,1.44477898,173.06,173.01,14.52]
["bitfinex","SOLUSD",1721505750379,21.44475654,173.07,173.03,14.52]
["bitfinex","SOLUSD",1721505750538,15.96475654,173.07,173.02,21.38390523]
["bitfinex","SOLUSD",1721505750743,20.0,173.06,173.02,34.7481]
["bitfinex","SOLUSD",1721505750968,20.0,173.06,173.03,1.15575745]
["bitfinex","SOLUSD",1721505751346,20.0,173.06,173.02,28.9685]
["bitfinex","SOLUSD",1721505751557,20.0,173.06,173.03,14.52]
["bitfinex","SOLUSD",1721505751762,14.52,173.04,172.97,14.52]
["bitfinex","SOLUSD",1721505751984,14.52,173.04,172.93,6.1461]
["bitfinex","SOLUSD",1721505751985,20.2997,173.02,172.96,14.52]
["bitfinex","SOLUSD",1721505752151,35.9651384,173.01,172.96,14.52]
["bitfinex","SOLUSD",1721505752473,20.0,173.01,172.98,14.52]
["bitfinex","SOLUSD",1721505752780,21.44513081,173.02,172.98,14.52]
["bitfinex","SOLUSD",1721505753769,20.0,173.03,172.99,14.52]
["bitfinex","SOLUSD",1721505753967,21.44492266,173.05,173.01,14.52]
["bitfinex","SOLUSD",1721505754269,35.96492266,173.05,173.0,15.67593812]
["bitfinex","SOLUSD",1721505754446,21.44492266,173.05,173.02,14.52]
["bitfinex","SOLUSD",1721505754641,35.9648685,173.06,173.01,14.52]
["bitfinex","SOLUSD",1721505754869,21.4448685,173.06,173.02,14.52]
["bitfinex","SOLUSD",1721505755048,20.0,173.06,173.02,14.52]
["bitfinex","SOLUSD",1721505755250,1.4447151,173.07,173.02,14.52]
["bitfinex","SOLUSD",1721505755555,15.9647151,173.07,173.02,14.52]
["bitfinex","SOLUSD",1721505756269,14.52,173.06,173.0,20.3002]
["bitfinex","SOLUSD",1721505756468,21.7427151,173.07,173.02,14.52]
["bitfinex","SOLUSD",1721505756649,20.0,173.06,173.02,14.52]
["bitfinex","SOLUSD",1721505757077,20.0,173.06,173.03,59.52]
["bitfinex","SOLUSD",1721505757281,34.52,173.07,173.02,14.52]
["bitfinex","SOLUSD",1721505757446,21.44456635,173.07,173.03,14.52]
["bitfinex","SOLUSD",1721505757647,6.5614,173.09,173.04,14.52]
["bitfinex","SOLUSD",1721505757942,1.44449065,173.09,173.06,14.52]
["bitfinex","SOLUSD",1721505758258,15.96449254,173.11,173.06,14.52]
["bitfinex","SOLUSD",1721505758565,1.44449254,173.11,173.07,14.52]
["bitfinex","SOLUSD",1721505758745,15.96434539,173.12,173.07,14.52]
["bitfinex","SOLUSD",1721505758946,14.52,173.11,173.06,15.67544334]
["bitfinex","SOLUSD",1721505759271,15.96434539,173.12,173.07,14.52]
["bitfinex","SOLUSD",1721505759469,1.44434539,173.12,173.09,14.52]
["bitfinex","SOLUSD",1721505759659,1.44434539,173.12,173.08,14.52]
["bitfinex","SOLUSD",1721505760164,1.44434539,173.12,173.06,1.15544334]
["bitfinex","SOLUSD",1721505760165,14.52,173.11,173.06,14.52]
["bitfinex","SOLUSD",1721505760367,21.44436234,173.1,173.06,14.52]
["bitfinex","SOLUSD",1721505760569,21.44436234,173.1,173.07,14.52]
["bitfinex","SOLUSD",1721505760798,21.44435421,173.11,173.06,14.52]
["bitfinex","SOLUSD",1721505761279,35.96435433,173.11,173.06,1.15548346]
["bitfinex","SOLUSD",1721505761466,21.44435433,173.11,173.07,14.52]
["bitfinex","SOLUSD",1721505762144,15.96435522,173.1,173.05,28.9659]
["bitfinex","SOLUSD",1721505762344,1.44435522,173.1,173.05,28.9659]
["bitfinex","SOLUSD",1721505762569,1.44435522,173.1,173.06,14.52]
["bitfinex","SOLUSD",1721505763156,35.96435754,173.11,173.05,34.7445]
["bitfinex","SOLUSD",1721505763367,34.52,173.11,173.06,14.52]
["bitfinex","SOLUSD",1721505763591,20.0,173.11,173.07,14.52]
["bitfinex","SOLUSD",1721505764250,20.0,173.11,173.08,15.67547847]
["bitfinex","SOLUSD",1721505764450,21.44418883,173.13,173.09,14.52]
["bitfinex","SOLUSD",1721505764650,21.44418883,173.13,173.05,14.4459]
["bitfinex","SOLUSD",1721505764651,22.25999447,173.14,173.1,14.52]
["bitfinex","SOLUSD",1721505764876,36.77999447,173.14,173.09,14.52]
["bitfinex","SOLUSD",1721505765254,14.52,173.13,173.08,20.2975]
["bitfinex","SOLUSD",1721505765482,20.0,173.12,173.1,14.52]
["bitfinex","SOLUSD",1721505765689,28.03569447,173.14,173.09,14.52]
["bitfinex","SOLUSD",1721505765690,42.55569447,173.14,173.09,14.52]
["bitfinex","SOLUSD",1721505765898,36.77999447,173.14,173.09,14.52]
["bitfinex","SOLUSD",1721505766182,22.25999447,173.14,173.07,20.2979]
["bitfinex","SOLUSD",1721505766364,14.52,173.13,173.08,14.52]
["bitfinex","SOLUSD",1721505766572,20.0,173.12,173.1,14.52]
["bitfinex","SOLUSD",1721505766772,36.77999447,173.14,173.09,14.52]
["bitfinex","SOLUSD",1721505767182,14.52,173.13,173.08,14.52]
["bitfinex","SOLUSD",1721505767390,20.0,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721505767582,20.0,173.12,173.1,14.52]
["bitfinex","SOLUSD",1721505767783,20.0,173.12,173.09,14.52]
["bitfinex","SOLUSD",1721505767965,22.25999447,173.14,173.09,14.52]
["bitfinex","SOLUSD",1721505768284,14.52,173.13,173.08,14.52]
["bitfinex","SOLUSD",1721505768495,20.0,173.12,173.11,14.52]
["bitfinex","SOLUSD",1721505768789,2.25999447,173.14,173.1,14.52]
["bitfinex","SOLUSD",1721505768996,0.8158476,173.14,173.13,14.52]
["bitfinex","SOLUSD",1721505769293,0.8158476,173.14,173.12,14.52]
["bitfinex","SOLUSD",1721505769480,0.8158476,173.14,173.13,15.67508347]
["bitfinex","SOLUSD",1721505770173,0.8158476,173.14,173.13,1.15508347]
["bitfinex","SOLUSD",1721505770372,0.8158476,173.14,173.11,20.2966]
["bitfinex","SOLUSD",1721505770688,0.8158476,173.14,173.13,14.52]
["bitfinex","SOLUSD",1721505771262,0.8158476,173.14,173.13,21.45108431]
["bitfinex","SOLUSD",1721505771477,0.8158476,173.14,173.13,15.67508431]
["bitfinex","SOLUSD",1721505772216,0.8158476,173.14,173.13,1.15508431]
["bitfinex","SOLUSD",1721505772564,0.8158476,173.14,173.13,14.52]
["bitfinex","SOLUSD",1721505773168,0.8158476,173.14,173.11,20.2966]
["bitfinex","SOLUSD",1721505773368,0.8158476,173.14,173.12,45.0]
["bitfinex","SOLUSD",1721505773572,0.8158476,173.14,173.12,59.52]
["bitfinex","SOLUSD",1721505774271,0.8158476,173.14,173.12,45.0]
["bitfinex","SOLUSD",1721505774597,0.8158476,173.14,173.13,14.52]
["bitfinex","SOLUSD",1721505774794,0.8158476,173.14,173.13,15.6750349]
["bitfinex","SOLUSD",1721505775296,0.8158476,173.14,173.13,34.736]
["bitfinex","SOLUSD",1721505775465,0.8158476,173.14,173.13,79.906]
["bitfinex","SOLUSD",1721505778863,0.8158476,173.14,173.13,102.1597]
["bitfinex","SOLUSD",1721505779093,0.8158476,173.14,173.13,119.7097]
["bitfinex","SOLUSD",1721505779492,1.44343346,173.23,173.16,14.4373]
["bitfinex","SOLUSD",1721505779795,15.96323557,173.24,173.19,14.52]
["bitfinex","SOLUSD",1721505779981,1.44324281,173.23,173.19,14.52]
["bitfinex","SOLUSD",1721505780186,14.52,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721505780497,20.0,173.21,173.17,50.7746]
["bitfinex","SOLUSD",1721505780664,20.0,173.23,173.17,50.7746]
["bitfinex","SOLUSD",1721505780864,20.0,173.23,173.19,14.52]
["bitfinex","SOLUSD",1721505781069,21.44324285,173.23,173.19,14.52]
["bitfinex","SOLUSD",1721505781269,14.52,173.21,173.17,45.0]
["bitfinex","SOLUSD",1721505781501,1.44324389,173.22,173.19,14.52]
["bitfinex","SOLUSD",1721505781675,1.44324389,173.22,173.18,14.52]
["bitfinex","SOLUSD",1721505781866,21.44324389,173.22,173.18,14.52]
["bitfinex","SOLUSD",1721505782067,1.44324389,173.22,173.18,14.52]
["bitfinex","SOLUSD",1721505782270,21.44324389,173.22,173.15,14.52]
["bitfinex","SOLUSD",1721505782471,40.293,173.22,173.16,14.52]
["bitfinex","SOLUSD",1721505782672,34.52,173.22,173.17,14.52]
["bitfinex","SOLUSD",1721505783196,14.52,173.2,173.16,5.7747]
["bitfinex","SOLUSD",1721505783377,34.52,173.22,173.17,45.0]
["bitfinex","SOLUSD",1721505783579,20.0,173.22,173.18,14.52]
["bitfinex","SOLUSD",1721505783779,21.44339488,173.22,173.18,14.52]
["bitfinex","SOLUSD",1721505784186,21.44339488,173.22,173.17,45.0]
["bitfinex","SOLUSD",1721505784385,20.0,173.23,173.21,14.52]
["bitfinex","SOLUSD",1721505784584,20.0,173.23,173.19,6.9285136]
["bitfinex","SOLUSD",1721505784585,14.52,173.22,173.19,6.9285136]
["bitfinex","SOLUSD",1721505784794,20.0,173.23,173.21,14.52]
["bitfinex","SOLUSD",1721505785303,20.0,173.24,173.2,1.15458249]
["bitfinex","SOLUSD",1721505785471,19.5,173.24,173.22,14.52]
["bitfinex","SOLUSD",1721505785672,19.5,173.24,173.21,14.52]
["bitfinex","SOLUSD",1721505785901,15.96322811,173.26,173.21,14.52]
["bitfinex","SOLUSD",1721505786407,14.52,173.24,173.2,1.15458249]
["bitfinex","SOLUSD",1721505786575,21.73482811,173.26,173.21,14.52]
["bitfinex","SOLUSD",1721505786774,14.52,173.23,173.2,1.15458249]
["bitfinex","SOLUSD",1721505787118,1.44318988,173.27,173.23,5.7726]
["bitfinex","SOLUSD",1721505787403,6.5797,173.29,173.24,14.52]
["bitfinex","SOLUSD",1721505787404,8.02259139,173.29,173.24,14.52]
["bitfinex","SOLUSD",1721505787709,22.54259139,173.29,173.24,14.52]
["bitfinex","SOLUSD",1721505788901,20.0,173.28,173.24,14.52]
["bitfinex","SOLUSD",1721505789090,1.4429002,173.27,173.24,14.52]
["bitfinex","SOLUSD",1721505789404,20.0,173.28,173.22,5.7729]
["bitfinex","SOLUSD",1721505789405,20.0,173.28,173.26,14.52]
["bitfinex","SOLUSD",1721505789590,22.25861298,173.31,173.26,14.52]
["bitfinex","SOLUSD",1721505789793,21.75861298,173.31,173.26,14.52]
["bitfinex","SOLUSD",1721505790106,42.04861298,173.31,173.26,14.52]
["bitfinex","SOLUSD",1721505791376,14.52,173.29,173.22,14.4317]
["bitfinex","SOLUSD",1721505791591,20.0,173.28,173.25,14.52]
["bitfinex","SOLUSD",1721505791794,1.44289038,173.3,173.25,14.52]
["bitfinex","SOLUSD",1721505791795,7.21314108,173.3,173.25,14.52]
["bitfinex","SOLUSD",1721505792004,21.44278627,173.29,173.25,14.52]
["bitfinex","SOLUSD",1721505792184,20.0,173.29,173.25,14.52]
["bitfinex","SOLUSD",1721505792383,20.0,173.29,173.26,15.67417761]
["bitfinex","SOLUSD",1721505792589,35.96279225,173.3,173.25,14.52]
["bitfinex","SOLUSD",1721505793285,21.44279225,173.3,173.26,14.52]
["bitfinex","SOLUSD",1721505795606,1.44279225,173.3,173.26,14.52]
["bitfinex","SOLUSD",1721505795794,21.75857093,173.31,173.26,14.52]
["bitfinex","SOLUSD",1721505796111,42.04857093,173.31,173.26,14.52]
["bitfinex","SOLUSD",1721505796607,27.52857093,173.31,173.27,14.52]
["bitfinex","SOLUSD",1721505797032,42.04867093,173.31,173.24,5.7722]
["bitfinex","SOLUSD",1721505797184,42.04867093,173.31,173.26,14.52]
["bitfinex","SOLUSD",1721505797687,27.52867093,173.31,173.26,14.52]
["bitfinex","SOLUSD",1721505798209,27.52867093,173.31,173.27,14.52]
["bitfinex","SOLUSD",1721505800379,21.75857093,173.31,173.27,14.52]
["bitfinex","SOLUSD",1721505800580,1.75857093,173.31,173.27,14.52]
["bitfinex","SOLUSD",1721505800801,0.3158476,173.31,173.28,14.52]
["bitfinex","SOLUSD",1721505801819,0.3158476,173.31,173.27,14.52]
["bitfinex","SOLUSD",1721505802196,0.3158476,173.31,173.26,14.52]
["bitfinex","SOLUSD",1721505802592,41.54832048,173.32,173.26,14.52]
["bitfinex","SOLUSD",1721505802987,14.52,173.29,173.22,5.7729]
["bitfinex","SOLUSD",1721505803190,1.44288966,173.28,173.24,14.52]
["bitfinex","SOLUSD",1721505804702,21.44288846,173.29,173.24,14.52]
["bitfinex","SOLUSD",1721505807695,21.44288846,173.29,173.24,20.2922]
["bitfinex","SOLUSD",1721505808606,21.44288846,173.29,173.24,14.52]
["bitfinex","SOLUSD",1721505809105,21.44288846,173.29,173.25,14.52]
["bitfinex","SOLUSD",1721505810526,21.44288846,173.29,173.25,20.2919]
["bitfinex","SOLUSD",1721505810710,1.44288823,173.28,173.25,20.2919]
["bitfinex","SOLUSD",1721505811034,1.44288823,173.29,173.25,14.52]
["bitfinex","SOLUSD",1721505811698,1.44288823,173.29,173.26,14.52]
["bitfinex","SOLUSD",1721505812420,1.44280444,173.3,173.28,14.52]
["bitfinex","SOLUSD",1721505812601,20.0,173.32,173.28,14.52]
["bitfinex","SOLUSD",1721505812802,1.4426724,173.32,173.28,14.52]
["bitfinex","SOLUSD",1721505814028,1.4426724,173.32,173.27,14.52]
["bitfinex","SOLUSD",1721505814520,1.4426724,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721505814734,1.4426724,173.32,173.27,14.52]
["bitfinex","SOLUSD",1721505820520,1.4426724,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721505820521,14.52,173.31,173.26,14.52]
["bitfinex","SOLUSD",1721505820699,21.44273031,173.3,173.26,14.52]
["bitfinex","SOLUSD",1721505821411,1.44273031,173.3,173.26,14.52]
["bitfinex","SOLUSD",1721505823414,1.44271455,173.29,173.24,28.9507]
["bitfinex","SOLUSD",1721505823738,21.44271455,173.29,173.25,14.52]
["bitfinex","SOLUSD",1721505824113,1.44271455,173.29,173.25,14.52]
["bitfinex","SOLUSD",1721505824314,1.44271455,173.29,173.26,14.52]
["bitfinex","SOLUSD",1721505825230,21.44285774,173.3,173.27,14.52]
["bitfinex","SOLUSD",1721505825435,35.96270986,173.32,173.27,14.52]
["bitfinex","SOLUSD",1721505825810,14.52,173.31,173.26,14.52]
["bitfinex","SOLUSD",1721505826003,21.44273993,173.3,173.26,14.52]
["bitfinex","SOLUSD",1721505826205,1.44273423,173.29,173.26,14.52]
["bitfinex","SOLUSD",1721505829636,1.44273423,173.29,173.24,5.7722]
["bitfinex","SOLUSD",1721505829930,1.44273423,173.29,173.25,14.52]
["bitfinex","SOLUSD",1721505830305,1.44273423,173.29,173.26,14.52]
["bitfinex","SOLUSD",1721505833241,1.44273423,173.29,173.25,14.52]
["bitfinex","SOLUSD",1721505835223,1.44273423,173.29,173.26,14.52]
["bitfinex","SOLUSD",1721505836317,21.44279141,173.3,173.26,14.52]
["bitfinex","SOLUSD",1721505836517,21.44277689,173.3,173.26,14.52]
["bitfinex","SOLUSD",1721505836726,20.0,173.29,173.26,14.52]
["bitfinex","SOLUSD",1721505836937,1.44277689,173.3,173.26,14.52]
["bitfinex","SOLUSD",1721505837217,1.44279177,173.29,173.26,14.52]
["bitfinex","SOLUSD",1721505838134,1.44279396,173.3,173.25,14.52]
["bitfinex","SOLUSD",1721505838325,1.44279407,173.29,173.25,14.52]
["bitfinex","SOLUSD",1721505838534,1.44279326,173.3,173.26,14.52]
["bitfinex","SOLUSD",1721505838847,1.4427938,173.29,173.26,14.52]
["bitfinex","SOLUSD",1721505839147,1.44279383,173.3,173.26,14.52]
["bitfinex","SOLUSD",1721505839522,1.44279429,173.29,173.26,14.52]
["bitfinex","SOLUSD",1721505839713,1.44279336,173.3,173.26,14.52]
["bitfinex","SOLUSD",1721505839920,1.44279351,173.29,173.26,14.52]
["bitfinex","SOLUSD",1721505840245,1.44279451,173.3,173.26,14.52]
["bitfinex","SOLUSD",1721505841745,21.44275158,173.31,173.26,14.52]
["bitfinex","SOLUSD",1721505841944,20.0,173.31,173.28,14.52]
["bitfinex","SOLUSD",1721505842248,21.44259501,173.33,173.28,14.52]
["bitfinex","SOLUSD",1721505842427,1.44258458,173.32,173.28,14.52]
["bitfinex","SOLUSD",1721505842626,1.44258458,173.32,173.29,14.52]
["bitfinex","SOLUSD",1721505843058,1.44252414,173.33,173.29,14.52]
["bitfinex","SOLUSD",1721505843628,1.44252414,173.33,173.3,14.52]
["bitfinex","SOLUSD",1721505843932,1.44252863,173.32,173.3,14.52]
["bitfinex","SOLUSD",1721505844256,1.44253518,173.33,173.3,14.52]
["bitfinex","SOLUSD",1721505845422,1.44253518,173.33,173.31,14.52]
["bitfinex","SOLUSD",1721505845750,1.44253518,173.33,173.3,14.52]
["bitfinex","SOLUSD",1721505845956,1.44243594,173.34,173.3,15.67394875]
["bitfinex","SOLUSD",1721505846160,1.44243594,173.34,173.31,14.52]
["bitfinex","SOLUSD",1721505850449,7.21153594,173.34,173.3,14.52]
["bitfinex","SOLUSD",1721505850656,20.0,173.33,173.3,14.52]
["bitfinex","SOLUSD",1721505851258,15.96242287,173.32,173.26,15.7741]
["bitfinex","SOLUSD",1721505851459,15.96242287,173.32,173.27,59.52]
["bitfinex","SOLUSD",1721505851648,14.52,173.31,173.26,14.52]
["bitfinex","SOLUSD",1721505851827,1.44259697,173.3,173.26,14.52]
["bitfinex","SOLUSD",1721505852135,15.96259697,173.3,173.25,14.52]
["bitfinex","SOLUSD",1721505852336,20.0,173.33,173.26,14.52]
["bitfinex","SOLUSD",1721505852337,7.21245105,173.32,173.26,14.52]
["bitfinex","SOLUSD",1721505852538,20.0,173.31,173.26,14.52]
["bitfinex","SOLUSD",1721505852739,1.44267097,173.3,173.27,14.52]
["bitfinex","SOLUSD",1721505853537,15.96267097,173.3,173.22,21.5469]
["bitfinex","SOLUSD",1721505853745,15.96267097,173.3,173.25,14.52]
["bitfinex","SOLUSD",1721505854050,1.44267097,173.3,173.26,14.52]
["bitfinex","SOLUSD",1721505854260,20.0,173.31,173.27,14.52]
["bitfinex","SOLUSD",1721505854429,14.52,173.33,173.28,14.52]
["bitfinex","SOLUSD",1721505854637,21.44258924,173.32,173.28,14.52]
["bitfinex","SOLUSD",1721505854858,1.44258924,173.32,173.28,14.52]
["bitfinex","SOLUSD",1721505855130,1.44253653,173.33,173.29,14.52]
["bitfinex","SOLUSD",1721505855352,1.44252039,173.32,173.29,14.52]
["bitfinex","SOLUSD",1721505855562,21.44254899,173.33,173.29,14.52]
["bitfinex","SOLUSD",1721505855767,1.44255004,173.32,173.29,14.52]
["bitfinex","SOLUSD",1721505855931,21.44255004,173.33,173.29,14.52]
["bitfinex","SOLUSD",1721505856132,1.44254815,173.33,173.29,14.52]
["bitfinex","SOLUSD",1721505856941,1.44255029,173.32,173.29,14.52]
["bitfinex","SOLUSD",1721505857158,1.44255036,173.33,173.29,14.52]
["bitfinex","SOLUSD",1721505857357,1.44255036,173.32,173.29,14.52]
["bitfinex","SOLUSD",1721505857866,1.44255036,173.32,173.28,14.52]
["bitfinex","SOLUSD",1721505863260,1.44255036,173.32,173.27,14.52]
["bitfinex","SOLUSD",1721505863940,1.44255036,173.32,173.27,20.2912]
["bitfinex","SOLUSD",1721505864337,20.0,173.33,173.29,20.2906]
["bitfinex","SOLUSD",1721505864544,21.44247492,173.33,173.29,20.2906]
["bitfinex","SOLUSD",1721505864845,21.44247492,173.33,173.3,14.52]
["bitfinex","SOLUSD",1721505865062,21.44247489,173.34,173.3,14.52]
["bitfinex","SOLUSD",1721505866144,35.96247489,173.34,173.29,20.2906]
["bitfinex","SOLUSD",1721505866356,20.0,173.34,173.29,20.2906]
["bitfinex","SOLUSD",1721505866559,20.0,173.35,173.29,20.2906]
["bitfinex","SOLUSD",1721505866762,14.52,173.34,173.29,20.2906]
["bitfinex","SOLUSD",1721505866939,20.0,173.33,173.29,20.2906]
["bitfinex","SOLUSD",1721505867266,20.0,173.33,173.3,14.52]
["bitfinex","SOLUSD",1721505867677,21.44247529,173.34,173.29,14.52]
["bitfinex","SOLUSD",1721505867850,20.0,173.34,173.29,14.52]
["bitfinex","SOLUSD",1721505868167,20.0,173.34,173.3,14.52]
["bitfinex","SOLUSD",1721505869044,18.5,173.34,173.3,14.52]
["bitfinex","SOLUSD",1721505869670,19.94247561,173.34,173.3,14.52]
["bitfinex","SOLUSD",1721505871673,34.46247561,173.34,173.29,14.52]
["bitfinex","SOLUSD",1721505874157,34.46247561,173.34,173.28,34.7183]
["bitfinex","SOLUSD",1721505874555,14.52,173.32,173.28,20.1983]
["bitfinex","SOLUSD",1721505874864,1.44264752,173.31,173.28,20.1983]
["bitfinex","SOLUSD",1721505875463,29.04,173.29,173.12,16.1824]
["bitfinex","SOLUSD",1721505875670,14.52,173.21,173.16,5.7749]
["bitfinex","SOLUSD",1721505875860,1.44356915,173.2,173.16,20.2949]
["bitfinex","SOLUSD",1721505876069,21.44356915,173.2,173.16,20.2949]
["bitfinex","SOLUSD",1721505877151,20.0,173.2,173.18,5.7742]
["bitfinex","SOLUSD",1721505877473,14.52,173.23,173.18,20.2942]
["bitfinex","SOLUSD",1721505877671,20.0,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1721505877868,20.0,173.22,173.19,20.2939]
["bitfinex","SOLUSD",1721505878049,20.0,173.22,173.19,5.7739]
["bitfinex","SOLUSD",1721505878850,20.0,173.22,173.19,20.2939]
["bitfinex","SOLUSD",1721505879083,20.0,173.23,173.19,20.2939]
["bitfinex","SOLUSD",1721505879263,21.44330342,173.23,173.19,20.2939]
["bitfinex","SOLUSD",1721505880682,21.44330342,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721505880683,35.9633041,173.23,173.19,5.7739]
["bitfinex","SOLUSD",1721505880876,35.9633041,173.23,173.18,20.2942]
["bitfinex","SOLUSD",1721505881680,35.9633041,173.23,173.19,14.435]
["bitfinex","SOLUSD",1721505881681,14.52,173.22,173.19,14.435]
["bitfinex","SOLUSD",1721505881890,14.52,173.22,173.17,20.2946]
["bitfinex","SOLUSD",1721505881891,20.0,173.21,173.17,20.2946]
["bitfinex","SOLUSD",1721505884607,34.52,173.21,173.17,5.7746]
["bitfinex","SOLUSD",1721505884890,1.44340722,173.2,173.16,14.4374]
["bitfinex","SOLUSD",1721505885095,15.96340722,173.2,173.16,14.4374]
["bitfinex","SOLUSD",1721505885393,15.96340722,173.2,173.15,14.52]
["bitfinex","SOLUSD",1721505885773,15.96340722,173.2,173.12,59.5025]
["bitfinex","SOLUSD",1721505885774,34.52,173.19,173.14,20.2953]
["bitfinex","SOLUSD",1721505885978,5.7772,173.1,172.98,15.622]
["bitfinex","SOLUSD",1721505886174,14.52,173.15,173.0,14.4505]
["bitfinex","SOLUSD",1721505886175,14.05372248,173.09,173.0,14.4505]
["bitfinex","SOLUSD",1721505886491,14.52,173.06,173.01,5.7799]
["bitfinex","SOLUSD",1721505886886,14.52,173.05,173.01,5.7799]
["bitfinex","SOLUSD",1721505887074,14.52,173.06,173.01,20.2999]
["bitfinex","SOLUSD",1721505887782,14.52,173.06,173.02,1.1557629]
["bitfinex","SOLUSD",1721505887978,6.8318,173.09,173.02,20.2996]
["bitfinex","SOLUSD",1721505888184,21.44462666,173.08,173.03,20.2993]
["bitfinex","SOLUSD",1721505889889,21.44462666,173.08,173.04,1.15568313]
["bitfinex","SOLUSD",1721505891207,21.44462666,173.08,173.04,14.52]
["bitfinex","SOLUSD",1721505892003,35.96462666,173.08,173.03,14.52]
["bitfinex","SOLUSD",1721505892695,35.96462666,173.08,173.03,15.67567769]
["bitfinex","SOLUSD",1721505893076,20.0,173.08,173.04,65.299]
["bitfinex","SOLUSD",1721505893276,14.52,173.1,173.05,14.52]
["bitfinex","SOLUSD",1721505893500,35.96447794,173.09,173.04,65.299]
["bitfinex","SOLUSD",1721505893800,1.44447794,173.09,173.05,14.52]
["bitfinex","SOLUSD",1721505893982,15.96447294,173.1,173.05,15.6755785]
["bitfinex","SOLUSD",1721505895287,20.0,173.09,173.05,15.6755785]
["bitfinex","SOLUSD",1721505896782,21.44447294,173.1,173.05,15.6755785]
["bitfinex","SOLUSD",1721505898101,35.96447294,173.1,173.05,15.6755785]
["bitfinex","SOLUSD",1721505899292,14.52,173.09,173.05,1.1555785]
["bitfinex","SOLUSD",1721505899495,20.0,173.08,173.05,1.1555785]
["bitfinex","SOLUSD",1721505900987,34.52,173.08,173.04,45.0]
["bitfinex","SOLUSD",1721505902194,20.0,173.08,173.04,59.52]
["bitfinex","SOLUSD",1721505902492,20.0,173.08,173.05,1.15556479]
["bitfinex","SOLUSD",1721505902918,20.0,173.08,173.06,14.52]
["bitfinex","SOLUSD",1721505903216,34.52,173.1,173.05,20.2986]
["bitfinex","SOLUSD",1721505903391,34.52,173.1,173.06,50.7782]
["bitfinex","SOLUSD",1721505903807,34.52,173.1,173.06,45.0]
["bitfinex","SOLUSD",1721505909008,20.0,173.1,173.06,45.0]
["bitfinex","SOLUSD",1721505911806,20.0,173.1,173.06,59.52]
["bitfinex","SOLUSD",1721505912429,21.44427826,173.11,173.06,59.52]
["bitfinex","SOLUSD",1721505913297,1.44427841,173.15,173.1,14.52]
["bitfinex","SOLUSD",1721505913510,1.44427841,173.15,173.07,15.60032273]
["bitfinex","SOLUSD",1721505913511,1.44404819,173.16,173.12,14.52]
["bitfinex","SOLUSD",1721505913727,7.55773421,173.17,173.12,14.52]
["bitfinex","SOLUSD",1721505914637,7.55773421,173.17,173.13,14.52]
["bitfinex","SOLUSD",1721505915317,20.0,173.16,173.13,14.52]
["bitfinex","SOLUSD",1721505915528,22.07773421,173.17,173.12,14.52]
["bitfinex","SOLUSD",1721505916027,22.07773421,173.17,173.13,1.15509088]
["bitfinex","SOLUSD",1721505916028,15.96393421,173.17,173.13,1.15509088]
["bitfinex","SOLUSD",1721505916329,1.44393421,173.17,173.13,1.15509088]
["bitfinex","SOLUSD",1721505916732,21.44393421,173.17,173.13,1.15509088]
["bitfinex","SOLUSD",1721505917112,21.44393421,173.17,173.12,14.52]
["bitfinex","SOLUSD",1721505918903,21.44393421,173.17,173.13,14.52]
["bitfinex","SOLUSD",1721505919804,21.44393421,173.17,173.12,20.2962]
["bitfinex","SOLUSD",1721505920009,26.03869777,173.18,173.13,59.52]
["bitfinex","SOLUSD",1721505920202,15.96373589,173.19,173.14,14.52]
["bitfinex","SOLUSD",1721505920512,1.44373589,173.19,173.15,1.15496851]
["bitfinex","SOLUSD",1721505920833,15.96373589,173.19,173.15,1.15496851]
["bitfinex","SOLUSD",1721505921328,1.44367806,173.2,173.15,1.15496851]
["bitfinex","SOLUSD",1721505921531,35.96367806,173.2,173.15,14.52]
["bitfinex","SOLUSD",1721505922227,20.0,173.2,173.16,14.52]
["bitfinex","SOLUSD",1721505922430,20.0,173.2,173.17,45.0]
["bitfinex","SOLUSD",1721505922832,20.0,173.2,173.15,20.2953]
["bitfinex","SOLUSD",1721505923013,35.96342338,173.2,173.14,34.7341]
["bitfinex","SOLUSD",1721505923212,35.96342338,173.2,173.14,28.9585]
["bitfinex","SOLUSD",1721505923431,14.52,173.21,173.16,14.52]
["bitfinex","SOLUSD",1721505923607,14.52,173.21,173.17,1.1548009]
["bitfinex","SOLUSD",1721505924109,6.03720487,173.23,173.17,21.4494009]
["bitfinex","SOLUSD",1721505924316,6.03720487,173.23,173.19,14.52]
["bitfinex","SOLUSD",1721505924317,7.48052669,173.23,173.19,14.52]
["bitfinex","SOLUSD",1721505924515,15.96332182,173.23,173.18,59.52]
["bitfinex","SOLUSD",1721505925313,1.44331038,173.24,173.18,65.2941]
["bitfinex","SOLUSD",1721505925513,14.52,173.23,173.18,64.7941]
["bitfinex","SOLUSD",1721505925735,20.0,173.22,173.18,64.7941]
["bitfinex","SOLUSD",1721505926052,35.96331038,173.24,173.18,64.7941]
["bitfinex","SOLUSD",1721505927435,14.52,173.23,173.18,64.7941]
["bitfinex","SOLUSD",1721505927620,20.0,173.22,173.18,64.7941]
["bitfinex","SOLUSD",1721505928221,20.0,173.23,173.18,64.7941]
["bitfinex","SOLUSD",1721505928741,20.0,173.23,173.2,14.52]
["bitfinex","SOLUSD",1721505928930,35.96324669,173.24,173.19,20.2939]
["bitfinex","SOLUSD",1721505929136,35.96324669,173.24,173.19,14.52]
["bitfinex","SOLUSD",1721505931539,1.44323634,173.23,173.19,14.52]
["bitfinex","SOLUSD",1721505931729,35.9632385,173.24,173.18,59.02]
["bitfinex","SOLUSD",1721505931929,35.9632385,173.24,173.19,14.52]
["bitfinex","SOLUSD",1721505932119,21.7881,173.14,173.03,16.2863]
["bitfinex","SOLUSD",1721505932325,14.52,173.08,173.03,22.0655]
["bitfinex","SOLUSD",1721505932550,14.52,173.08,173.03,16.2863]
["bitfinex","SOLUSD",1721505932551,14.52,173.06,173.03,16.2863]
["bitfinex","SOLUSD",1721505932716,14.52,173.06,172.99,5.7804]
["bitfinex","SOLUSD",1721505932717,14.52,173.04,172.99,30.8063]
["bitfinex","SOLUSD",1721505932917,14.52,173.04,172.99,16.2863]
["bitfinex","SOLUSD",1721505933153,14.52,173.03,172.99,16.2863]
["bitfinex","SOLUSD",1721505933522,5.7783,173.06,172.99,30.8063]
["bitfinex","SOLUSD",1721505933523,14.52,173.04,172.99,30.8063]
["bitfinex","SOLUSD",1721505933933,15.96482677,173.03,172.97,14.4525]
["bitfinex","SOLUSD",1721505934137,14.52,173.02,172.95,6.5378]
["bitfinex","SOLUSD",1721505934447,20.0,173.02,172.97,5.7812]
["bitfinex","SOLUSD",1721505934622,20.0,173.02,172.99,14.52]
["bitfinex","SOLUSD",1721505934830,14.52,173.05,173.0,5.7802]
["bitfinex","SOLUSD",1721505935135,34.52,173.07,173.02,14.52]
["bitfinex","SOLUSD",1721505935337,20.0,173.07,173.04,14.52]
["bitfinex","SOLUSD",1721505935734,20.0,173.08,173.04,14.52]
["bitfinex","SOLUSD",1721505936059,1.44468399,173.09,173.03,45.0]
["bitfinex","SOLUSD",1721505936221,20.17,173.13,173.04,5.7789]
["bitfinex","SOLUSD",1721505936222,7.22090745,173.12,173.04,5.7789]
["bitfinex","SOLUSD",1721505936423,20.0,173.11,173.04,5.7789]
["bitfinex","SOLUSD",1721505936639,1.44450734,173.1,173.03,45.0]
["bitfinex","SOLUSD",1721505936841,1.4443348,173.13,173.05,14.4463]
["bitfinex","SOLUSD",1721505937045,1.4443348,173.13,173.06,46.15539946]
["bitfinex","SOLUSD",1721505937545,7.21886231,173.17,173.09,5.7773]
["bitfinex","SOLUSD",1721505937753,7.21886231,173.17,173.08,5.7776]
["bitfinex","SOLUSD",1721505937927,7.21886231,173.17,173.09,45.0]
["bitfinex","SOLUSD",1721505938268,20.0,173.16,173.09,45.0]
["bitfinex","SOLUSD",1721505938561,1.4440897,173.15,173.09,45.0]
["bitfinex","SOLUSD",1721505938745,1.4440897,173.15,173.08,45.0]
["bitfinex","SOLUSD",1721505939515,1.44409402,173.16,173.08,50.7776]
["bitfinex","SOLUSD",1721505940334,7.21919402,173.16,173.08,50.7776]
["bitfinex","SOLUSD",1721505940641,20.0,173.15,173.08,50.7776]
["bitfinex","SOLUSD",1721505940849,1.44409387,173.14,173.08,45.0]
["bitfinex","SOLUSD",1721505941546,1.44409387,173.14,173.08,50.7776]
["bitfinex","SOLUSD",1721505943346,1.44409387,173.14,173.08,45.0]
["bitfinex","SOLUSD",1721505944452,5.776,173.13,173.08,45.0]
["bitfinex","SOLUSD",1721505944639,20.0,173.12,173.08,45.0]
["bitfinex","SOLUSD",1721505944835,1.44419892,173.13,173.08,45.0]
["bitfinex","SOLUSD",1721505945148,1.44419892,173.13,173.05,14.4463]
["bitfinex","SOLUSD",1721505945345,1.44419892,173.13,173.06,45.0]
["bitfinex","SOLUSD",1721505945854,1.44415142,173.14,173.06,45.0]
["bitfinex","SOLUSD",1721505946058,1.44415142,173.14,173.07,5.7779]
["bitfinex","SOLUSD",1721505946348,1.44415142,173.14,173.08,45.0]
["bitfinex","SOLUSD",1721505946856,1.44415142,173.14,173.06,5.7783]
["bitfinex","SOLUSD",1721505947171,1.44415142,173.14,173.07,45.0]
["bitfinex","SOLUSD",1721505947659,1.44415142,173.14,173.08,1.15534689]
["bitfinex","SOLUSD",1721505948340,7.21985142,173.14,173.05,20.2247]
["bitfinex","SOLUSD",1721505948655,5.7761,173.13,173.05,20.2247]
["bitfinex","SOLUSD",1721505948831,21.44429892,173.12,173.06,50.7783]
["bitfinex","SOLUSD",1721505949032,21.44429892,173.12,173.06,45.0]
["bitfinex","SOLUSD",1721505949222,27.22089892,173.12,173.06,45.0]
["bitfinex","SOLUSD",1721505949425,27.22089892,173.12,173.05,45.0]
["bitfinex","SOLUSD",1721505949426,1.44431285,173.11,173.05,45.0]
["bitfinex","SOLUSD",1721505949652,1.44431285,173.11,173.04,45.17]
["bitfinex","SOLUSD",1721505949854,1.44431285,173.11,173.05,5.7786]
["bitfinex","SOLUSD",1721505950058,1.44431285,173.11,173.06,45.0]
["bitfinex","SOLUSD",1721505950235,21.44430263,173.12,173.06,50.7783]
["bitfinex","SOLUSD",1721505950957,21.44430263,173.12,173.07,5.7778]
["bitfinex","SOLUSD",1721505950958,20.0,173.12,173.07,5.7778]
["bitfinex","SOLUSD",1721505951162,20.0,173.13,173.07,5.7778]
["bitfinex","SOLUSD",1721505951340,21.44418632,173.14,173.07,5.7778]
["bitfinex","SOLUSD",1721505951662,21.44418632,173.14,173.08,5.7776]
["bitfinex","SOLUSD",1721505953762,1.44418632,173.14,173.09,6.93249672]
["bitfinex","SOLUSD",1721505954072,1.44412447,173.15,173.09,6.93249672]
["bitfinex","SOLUSD",1721505954259,1.44412388,173.15,173.1,5.7768]
["bitfinex","SOLUSD",1721505954460,6.03979647,173.16,173.11,1.15510818]
["bitfinex","SOLUSD",1721505954671,1.44412388,173.17,173.11,1.15510818]
["bitfinex","SOLUSD",1721505954868,1.44412388,173.17,173.1,45.0]
["bitfinex","SOLUSD",1721505955162,21.44412388,173.17,173.09,45.0]
["bitfinex","SOLUSD",1721505955746,21.44412388,173.17,173.1,5.7769]
["bitfinex","SOLUSD",1721505955949,21.44412388,173.17,173.11,46.15513556]
["bitfinex","SOLUSD",1721505956554,21.44412388,173.17,173.12,20.2165]
["bitfinex","SOLUSD",1721505956870,1.44412388,173.17,173.12,14.4402]
["bitfinex","SOLUSD",1721505957768,1.44412388,173.17,173.11,51.93173556]
["bitfinex","SOLUSD",1721505958765,20.0,173.17,173.12,5.7762]
["bitfinex","SOLUSD",1721505959865,20.0,173.17,173.13,1.15502163]
["bitfinex","SOLUSD",1721505960066,20.0,173.17,173.13,51.93092163]
["bitfinex","SOLUSD",1721505960267,20.0,173.17,173.13,6.93092163]
["bitfinex","SOLUSD",1721505961049,20.0,173.17,173.14,5.7756]
["bitfinex","SOLUSD",1721505961568,20.0,173.17,173.11,59.4409]
["bitfinex","SOLUSD",1721505961759,20.0,173.17,173.12,5.9462]
["bitfinex","SOLUSD",1721505962068,20.0,173.17,173.13,65.2058]
["bitfinex","SOLUSD",1721505962269,20.0,173.17,173.13,20.2058]
["bitfinex","SOLUSD",1721505962569,20.0,173.17,173.14,45.0]
["bitfinex","SOLUSD",1721505963473,20.0,173.17,173.14,59.43]
["bitfinex","SOLUSD",1721505963655,20.0,173.18,173.14,59.43]
["bitfinex","SOLUSD",1721505965666,21.44367896,173.18,173.14,59.43]
["bitfinex","SOLUSD",1721505966558,20.0,173.18,173.14,59.43]
["bitfinex","SOLUSD",1721505967581,21.44368115,173.18,173.14,59.43]
["bitfinex","SOLUSD",1721505967749,21.44368115,173.18,173.14,45.0]
["bitfinex","SOLUSD",1721505969792,1.4435777,173.2,173.16,14.43]
["bitfinex","SOLUSD",1721505969955,21.44352703,173.21,173.17,15.58482163]
["bitfinex","SOLUSD",1721505970353,21.44352703,173.21,173.17,14.43]
["bitfinex","SOLUSD",1721505971081,14.43,173.18,173.1,14.442]
["bitfinex","SOLUSD",1721505971277,35.87388317,173.17,173.11,20.2066]
["bitfinex","SOLUSD",1721505971459,34.43,173.17,173.12,14.43]
["bitfinex","SOLUSD",1721505971859,34.43,173.17,173.12,20.2062]
["bitfinex","SOLUSD",1721505972583,34.43,173.17,173.13,45.0]
["bitfinex","SOLUSD",1721505974188,34.43,173.17,173.11,20.2066]
["bitfinex","SOLUSD",1721505974371,34.43,173.17,173.12,45.0]
["bitfinex","SOLUSD",1721505974781,34.43,173.17,173.12,50.7762]
["bitfinex","SOLUSD",1721505974985,34.43,173.17,173.12,65.2062]
["bitfinex","SOLUSD",1721505975284,34.43,173.17,173.12,79.646]
["bitfinex","SOLUSD",1721505975463,14.43,173.16,173.12,59.44]
["bitfinex","SOLUSD",1721505976365,34.43,173.17,173.12,59.44]
["bitfinex","SOLUSD",1721505977382,34.43,173.17,173.12,65.2162]
["bitfinex","SOLUSD",1721505980888,34.43,173.17,173.12,79.6462]
["bitfinex","SOLUSD",1721505981409,20.0,173.17,173.13,14.43]
["bitfinex","SOLUSD",1721505982063,20.0,173.17,173.13,20.2059]
["bitfinex","SOLUSD",1721505982382,21.4438057,173.17,173.13,20.2059]
["bitfinex","SOLUSD",1721505982776,20.0,173.17,173.13,20.2059]
["bitfinex","SOLUSD",1721505982971,15.87380546,173.18,173.13,20.2059]
["bitfinex","SOLUSD",1721505983283,21.44380532,173.17,173.13,20.2059]
["bitfinex","SOLUSD",1721505987091,21.44380532,173.17,173.13,5.7759]
["bitfinex","SOLUSD",1721505989188,35.87380532,173.17,173.12,73.87]
["bitfinex","SOLUSD",1721505989375,35.87380532,173.17,173.12,59.44]
["bitfinex","SOLUSD",1721505990688,35.87380532,173.17,173.12,65.2162]
["bitfinex","SOLUSD",1721505994798,14.43,173.16,173.12,65.2162]
["bitfinex","SOLUSD",1721505994983,14.43,173.16,173.12,20.2162]
["bitfinex","SOLUSD",1721505995300,15.87385212,173.15,173.11,5.7765]
["bitfinex","SOLUSD",1721505996186,14.43,173.15,173.11,5.7765]
["bitfinex","SOLUSD",1721505996570,15.87393246,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721505996989,1.44393246,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721505997291,1.44403116,173.14,173.1,5.7769]
["bitfinex","SOLUSD",1721505997679,1.44403122,173.15,173.11,6.93182498]
["bitfinex","SOLUSD",1721505997879,21.44403122,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721505998081,35.87403122,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721505998281,15.87403122,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721505998487,1.44403122,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721505998695,14.43,173.15,173.11,5.7766]
["bitfinex","SOLUSD",1721505999400,20.0,173.17,173.12,66.36139862]
["bitfinex","SOLUSD",1721505999704,35.87385432,173.18,173.13,14.43]
["bitfinex","SOLUSD",1721505999895,15.87385606,173.17,173.12,21.36139862]
["bitfinex","SOLUSD",1721506000201,20.0,173.16,173.12,21.36139862]
["bitfinex","SOLUSD",1721506001898,20.0,173.16,173.11,28.8711]
["bitfinex","SOLUSD",1721506002098,20.0,173.16,173.12,45.0]
["bitfinex","SOLUSD",1721506002701,1.44387073,173.15,173.11,14.4411]
["bitfinex","SOLUSD",1721506003004,1.44387073,173.15,173.11,28.8711]
["bitfinex","SOLUSD",1721506003209,1.44387073,173.15,173.11,35.80286547]
["bitfinex","SOLUSD",1721506003510,21.44393941,173.16,173.11,35.80286547]
["bitfinex","SOLUSD",1721506003797,35.87393941,173.16,173.11,35.80286547]
["bitfinex","SOLUSD",1721506003980,14.43,173.15,173.08,14.4441]
["bitfinex","SOLUSD",1721506004183,14.43,173.15,173.1,14.43]
["bitfinex","SOLUSD",1721506004386,15.87394217,173.15,173.11,45.0]
["bitfinex","SOLUSD",1721506004583,1.44394217,173.15,173.11,59.43]
["bitfinex","SOLUSD",1721506006599,1.44394217,173.15,173.11,45.0]
["bitfinex","SOLUSD",1721506007307,21.44394217,173.15,173.11,59.43]
["bitfinex","SOLUSD",1721506007514,20.0,173.15,173.12,14.43]
["bitfinex","SOLUSD",1721506008005,14.43,173.17,173.12,14.43]
["bitfinex","SOLUSD",1721506008205,20.0,173.16,173.11,59.43]
["bitfinex","SOLUSD",1721506008704,20.0,173.16,173.11,65.2066]
["bitfinex","SOLUSD",1721506009590,34.43,173.16,173.11,65.2066]
["bitfinex","SOLUSD",1721506014915,20.0,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721506015112,21.44384008,173.16,173.12,5.7762]
["bitfinex","SOLUSD",1721506015309,21.44384008,173.16,173.11,65.2066]
["bitfinex","SOLUSD",1721506015522,21.44384008,173.16,173.12,14.43]
["bitfinex","SOLUSD",1721506015811,20.0,173.16,173.13,45.0]
["bitfinex","SOLUSD",1721506016018,20.0,173.17,173.13,45.0]
["bitfinex","SOLUSD",1721506016190,20.0,173.17,173.13,59.43]
["bitfinex","SOLUSD",1721506016521,21.4437521,173.18,173.13,59.43]
["bitfinex","SOLUSD",1721506020318,6.03872708,173.19,173.17,14.43]
["bitfinex","SOLUSD",1721506020627,15.87374715,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721506021695,20.0,173.21,173.17,14.43]
["bitfinex","SOLUSD",1721506025619,35.87374715,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721506026000,27.21674715,173.22,173.17,14.43]
["bitfinex","SOLUSD",1721506027000,27.21674715,173.22,173.14,14.4391]
["bitfinex","SOLUSD",1721506027001,6.0370514,173.24,173.2,14.43]
["bitfinex","SOLUSD",1721506027241,6.0370514,173.24,173.21,15.58453693]
["bitfinex","SOLUSD",1721506027436,27.93010899,173.26,173.21,15.58453693]
["bitfinex","SOLUSD",1721506027600,14.94324851,173.26,173.22,14.43]
["bitfinex","SOLUSD",1721506028320,20.0,173.25,173.21,14.43]
["bitfinex","SOLUSD",1721506029908,20.0,173.25,173.2,14.43]
["bitfinex","SOLUSD",1721506030108,34.43,173.25,173.2,14.43]
["bitfinex","SOLUSD",1721506031423,20.0,173.25,173.21,14.43]
["bitfinex","SOLUSD",1721506035731,13.50010899,173.26,173.23,14.43]
["bitfinex","SOLUSD",1721506036110,13.50010899,173.26,173.22,14.43]
["bitfinex","SOLUSD",1721506036640,13.50010899,173.26,173.24,14.43]
["bitfinex","SOLUSD",1721506036932,15.87294437,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721506037132,14.43,173.28,173.23,14.43]
["bitfinex","SOLUSD",1721506038127,20.0,173.27,173.23,14.43]
["bitfinex","SOLUSD",1721506039527,20.0,173.28,173.23,14.43]
["bitfinex","SOLUSD",1721506040346,20.0,173.28,173.24,45.0]
["bitfinex","SOLUSD",1721506041027,20.0,173.28,173.23,20.2026]
["bitfinex","SOLUSD",1721506041232,20.0,173.28,173.24,45.0]
["bitfinex","SOLUSD",1721506041551,20.0,173.28,173.24,65.2022]
["bitfinex","SOLUSD",1721506041837,20.0,173.29,173.25,14.43]
["bitfinex","SOLUSD",1721506044720,21.44272016,173.29,173.25,14.43]
["bitfinex","SOLUSD",1721506044919,35.87272016,173.29,173.24,65.2022]
["bitfinex","SOLUSD",1721506048926,21.44272016,173.29,173.24,65.2022]
["bitfinex","SOLUSD",1721506049120,20.0,173.29,173.24,65.2022]
["bitfinex","SOLUSD",1721506052121,14.43,173.25,173.18,14.4351]
["bitfinex","SOLUSD",1721506052322,1.44274199,173.28,173.16,16.4177]
["bitfinex","SOLUSD",1721506052323,15.87319092,173.24,173.16,16.4177]
["bitfinex","SOLUSD",1721506052637,7.21466124,173.27,173.2,20.2036]
["bitfinex","SOLUSD",1721506052846,14.43,173.25,173.2,14.43]
["bitfinex","SOLUSD",1721506053049,20.0,173.24,173.2,14.43]
["bitfinex","SOLUSD",1721506053348,35.87315722,173.24,173.19,5.7739]
["bitfinex","SOLUSD",1721506053649,21.44315722,173.24,173.2,14.43]
["bitfinex","SOLUSD",1721506054023,1.44328242,173.23,173.2,14.43]
["bitfinex","SOLUSD",1721506054353,1.44328242,173.23,173.19,14.43]
["bitfinex","SOLUSD",1721506054549,1.44328242,173.23,173.18,14.43]
["bitfinex","SOLUSD",1721506055349,1.44328242,173.23,173.18,20.2042]
["bitfinex","SOLUSD",1721506056222,15.87328242,173.23,173.18,14.43]
["bitfinex","SOLUSD",1721506056443,20.0,173.22,173.18,14.43]
["bitfinex","SOLUSD",1721506057437,1.4434105,173.21,173.18,14.43]
["bitfinex","SOLUSD",1721506057760,1.4434105,173.21,173.17,20.2046]
["bitfinex","SOLUSD",1721506057944,21.44347111,173.22,173.17,20.2046]
["bitfinex","SOLUSD",1721506058251,21.44347111,173.22,173.18,20.2042]
["bitfinex","SOLUSD",1721506058456,21.44347111,173.22,173.19,20.2037]
["bitfinex","SOLUSD",1721506058640,35.87342473,173.24,173.19,20.2037]
["bitfinex","SOLUSD",1721506058955,1.44342473,173.23,173.19,14.43]
["bitfinex","SOLUSD",1721506064868,35.87342558,173.24,173.19,21.35854046]
["bitfinex","SOLUSD",1721506065468,1.44327387,173.23,173.19,20.2038]
["bitfinex","SOLUSD",1721506066374,14.43,173.22,173.13,6.2535]
["bitfinex","SOLUSD",1721506066687,1.44343484,173.21,173.16,14.43]
["bitfinex","SOLUSD",1721506066965,20.0,173.21,173.18,5.7742]
["bitfinex","SOLUSD",1721506067176,1.44343454,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721506067349,21.44343454,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721506068470,35.87343454,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721506069892,21.44343454,173.22,173.17,65.2107]
["bitfinex","SOLUSD",1721506070181,15.87343454,173.22,173.17,79.6407]
["bitfinex","SOLUSD",1721506070375,20.0,173.21,173.17,79.6407]
["bitfinex","SOLUSD",1721506070772,20.0,173.21,173.18,14.43]
["bitfinex","SOLUSD",1721506071076,14.43,173.23,173.18,14.43]
["bitfinex","SOLUSD",1721506071381,20.0,173.22,173.18,14.43]
["bitfinex","SOLUSD",1721506071771,21.44330023,173.23,173.2,5.7736]
["bitfinex","SOLUSD",1721506072777,21.44330023,173.23,173.19,20.2039]
["bitfinex","SOLUSD",1721506073075,14.43,173.2,173.17,14.4361]
["bitfinex","SOLUSD",1721506073275,15.87356597,173.19,173.14,28.8689]
["bitfinex","SOLUSD",1721506074467,15.87356597,173.19,173.15,5.775]
["bitfinex","SOLUSD",1721506074645,1.44356597,173.19,173.15,20.205]
["bitfinex","SOLUSD",1721506074846,1.44365772,173.19,173.15,20.205]
["bitfinex","SOLUSD",1721506077249,34.43,173.2,173.15,20.205]
["bitfinex","SOLUSD",1721506077449,15.87370247,173.19,173.15,5.775]
["bitfinex","SOLUSD",1721506078465,15.87370247,173.19,173.14,20.2145]
["bitfinex","SOLUSD",1721506078662,15.87370247,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1721506079184,1.44370247,173.19,173.15,20.2052]
["bitfinex","SOLUSD",1721506079389,1.44370247,173.19,173.15,5.7752]
["bitfinex","SOLUSD",1721506082566,1.44370247,173.19,173.14,15.59388812]
["bitfinex","SOLUSD",1721506082881,1.44370247,173.19,173.16,5.7747]
["bitfinex","SOLUSD",1721506083250,1.44370247,173.19,173.16,20.2047]
["bitfinex","SOLUSD",1721506083454,1.44370247,173.19,173.17,5.7745]
["bitfinex","SOLUSD",1721506083690,20.0,173.2,173.18,5.7742]
["bitfinex","SOLUSD",1721506084055,21.44345502,173.21,173.18,5.7742]
["bitfinex","SOLUSD",1721506084754,21.44345502,173.21,173.19,14.43]
["bitfinex","SOLUSD",1721506084755,20.0,173.21,173.19,14.43]
["bitfinex","SOLUSD",1721506084958,20.0,173.24,173.2,14.43]
["bitfinex","SOLUSD",1721506085182,1.44333127,173.23,173.19,14.43]
["bitfinex","SOLUSD",1721506085558,1.44333127,173.23,173.19,20.2039]
["bitfinex","SOLUSD",1721506088766,21.44333107,173.24,173.2,5.7735]
["bitfinex","SOLUSD",1721506089479,15.5733,173.27,173.21,20.2032]
["bitfinex","SOLUSD",1721506089795,15.87312472,173.26,173.21,20.2032]
["bitfinex","SOLUSD",1721506090281,1.4431247,173.3,173.25,14.43]
["bitfinex","SOLUSD",1721506090486,1.44269384,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721506090793,22.142,173.36,173.27,28.8582]
["bitfinex","SOLUSD",1721506090794,14.43,173.33,173.27,34.6295]
["bitfinex","SOLUSD",1721506090955,1.44270782,173.32,173.27,34.6295]
["bitfinex","SOLUSD",1721506091374,1.44270782,173.32,173.27,28.8582]
["bitfinex","SOLUSD",1721506091784,21.44270782,173.32,173.27,28.8582]
["bitfinex","SOLUSD",1721506092364,35.87270782,173.32,173.27,28.8582]
["bitfinex","SOLUSD",1721506094401,21.44270782,173.32,173.27,28.8582]
["bitfinex","SOLUSD",1721506095685,21.44270782,173.32,173.27,14.43]
["bitfinex","SOLUSD",1721506096385,21.44270782,173.32,173.28,14.43]
["bitfinex","SOLUSD",1721506098093,1.44270782,173.32,173.28,14.43]
["bitfinex","SOLUSD",1721506098393,1.44267869,173.35,173.31,14.43]
["bitfinex","SOLUSD",1721506099168,1.44267869,173.35,173.3,6.92390923]
["bitfinex","SOLUSD",1721506099169,1.44267869,173.35,173.32,14.43]
["bitfinex","SOLUSD",1721506099589,1.44267869,173.35,173.31,14.43]
["bitfinex","SOLUSD",1721506099784,21.44267869,173.35,173.31,14.43]
["bitfinex","SOLUSD",1721506099996,35.87267869,173.35,173.3,14.43]
["bitfinex","SOLUSD",1721506100179,35.87267869,173.35,173.3,15.58393087]
["bitfinex","SOLUSD",1721506100376,35.87267869,173.35,173.3,15.58392943]
["bitfinex","SOLUSD",1721506100584,35.87267869,173.35,173.3,14.43]
["bitfinex","SOLUSD",1721506101292,35.87267869,173.35,173.29,20.2006]
["bitfinex","SOLUSD",1721506101787,35.87267869,173.35,173.3,1.15393048]
["bitfinex","SOLUSD",1721506102577,35.87267869,173.35,173.29,20.2006]
["bitfinex","SOLUSD",1721506102790,35.87267869,173.35,173.3,1.15392749]
["bitfinex","SOLUSD",1721506103295,35.87267869,173.35,173.3,1.15392877]
["bitfinex","SOLUSD",1721506103591,35.87267869,173.35,173.3,15.58392877]
["bitfinex","SOLUSD",1721506104688,21.44267869,173.35,173.31,14.43]
["bitfinex","SOLUSD",1721506105312,21.44267869,173.35,173.3,15.58392877]
["bitfinex","SOLUSD",1721506105609,21.44267869,173.35,173.31,14.43]
["bitfinex","SOLUSD",1721506106413,21.44267869,173.35,173.3,14.43]
["bitfinex","SOLUSD",1721506107081,35.87267869,173.35,173.3,14.43]
["bitfinex","SOLUSD",1721506107482,35.87267869,173.35,173.29,5.7706]
["bitfinex","SOLUSD",1721506107682,35.87267869,173.35,173.3,59.43]
["bitfinex","SOLUSD",1721506108285,35.87267869,173.35,173.3,14.43]
["bitfinex","SOLUSD",1721506109889,14.43,173.34,173.28,14.4268]
["bitfinex","SOLUSD",1721506110097,14.43,173.34,173.27,14.43]
["bitfinex","SOLUSD",1721506110098,35.87257611,173.33,173.27,14.43]
["bitfinex","SOLUSD",1721506110284,14.43,173.31,173.26,5.7716]
["bitfinex","SOLUSD",1721506110485,21.44269824,173.3,173.26,5.7716]
["bitfinex","SOLUSD",1721506111284,21.44269824,173.3,173.25,34.6318]
["bitfinex","SOLUSD",1721506111491,20.0,173.3,173.27,14.43]
["bitfinex","SOLUSD",1721506111779,21.44266265,173.31,173.27,14.43]
["bitfinex","SOLUSD",1721506112190,21.44266265,173.31,173.26,20.2015]
["bitfinex","SOLUSD",1721506112501,35.87266265,173.31,173.26,5.7715]
["bitfinex","SOLUSD",1721506112676,1.44275246,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721506113700,1.44275246,173.3,173.25,34.6318]
["bitfinex","SOLUSD",1721506113904,1.44275246,173.3,173.26,14.43]
["bitfinex","SOLUSD",1721506114601,1.44275246,173.3,173.26,20.2014]
["bitfinex","SOLUSD",1721506115579,21.44277808,173.31,173.27,20.201]
["bitfinex","SOLUSD",1721506115784,20.0,173.3,173.28,14.43]
["bitfinex","SOLUSD",1721506115996,21.44264456,173.32,173.28,14.43]
["bitfinex","SOLUSD",1721506117504,6.03353612,173.35,173.3,14.43]
["bitfinex","SOLUSD",1721506117716,20.9987,173.36,173.3,14.43]
["bitfinex","SOLUSD",1721506118011,1.44241958,173.35,173.3,14.43]
["bitfinex","SOLUSD",1721506118213,15.87241958,173.35,173.3,14.43]
["bitfinex","SOLUSD",1721506118810,20.0,173.34,173.3,14.43]
["bitfinex","SOLUSD",1721506119013,20.0,173.34,173.29,20.2006]
["bitfinex","SOLUSD",1721506119194,14.43,173.32,173.27,14.43]
["bitfinex","SOLUSD",1721506119395,20.0,173.34,173.27,20.201]
["bitfinex","SOLUSD",1721506119396,20.0,173.31,173.27,20.201]
["bitfinex","SOLUSD",1721506119594,20.0,173.31,173.28,14.43]
["bitfinex","SOLUSD",1721506120317,1.4425795,173.32,173.28,14.43]
["bitfinex","SOLUSD",1721506120520,1.4425795,173.32,173.28,20.2009]
["bitfinex","SOLUSD",1721506120811,20.0,173.33,173.29,14.43]
["bitfinex","SOLUSD",1721506120999,35.87256031,173.35,173.3,14.43]
["bitfinex","SOLUSD",1721506121311,21.44256031,173.35,173.3,14.43]
["bitfinex","SOLUSD",1721506121511,21.44256031,173.35,173.31,5.7699]
["bitfinex","SOLUSD",1721506121716,20.0,173.35,173.32,14.43]
["bitfinex","SOLUSD",1721506122099,21.44236829,173.36,173.32,14.43]
["bitfinex","SOLUSD",1721506122496,6.03247189,173.37,173.35,14.43]
["bitfinex","SOLUSD",1721506122793,14.43,173.38,173.33,14.43]
["bitfinex","SOLUSD",1721506123023,1.44214186,173.37,173.33,14.43]
["bitfinex","SOLUSD",1721506123203,1.44214186,173.37,173.32,28.8536]
["bitfinex","SOLUSD",1721506124113,1.44214186,173.37,173.3,14.43]
["bitfinex","SOLUSD",1721506124114,14.43,173.36,173.3,14.43]
["bitfinex","SOLUSD",1721506124315,20.0,173.35,173.31,59.43]
["bitfinex","SOLUSD",1721506124703,21.44225727,173.35,173.31,14.43]
["bitfinex","SOLUSD",1721506125007,1.44225727,173.35,173.3,20.2]
["bitfinex","SOLUSD",1721506126411,20.0,173.36,173.33,5.7691]
["bitfinex","SOLUSD",1721506126609,14.43,173.37,173.32,20.1933]
["bitfinex","SOLUSD",1721506126914,21.44226407,173.36,173.32,34.6233]
["bitfinex","SOLUSD",1721506127330,35.87226407,173.36,173.31,14.43]
["bitfinex","SOLUSD",1721506127517,35.87226407,173.36,173.31,20.1997]
["bitfinex","SOLUSD",1721506127822,20.0,173.36,173.32,20.1994]
["bitfinex","SOLUSD",1721506128005,20.0,173.36,173.33,5.7692]
["bitfinex","SOLUSD",1721506128205,20.0,173.36,173.33,20.1992]
["bitfinex","SOLUSD",1721506128410,21.44218584,173.37,173.33,5.7692]
["bitfinex","SOLUSD",1721506128601,35.87218584,173.37,173.32,14.43]
["bitfinex","SOLUSD",1721506128801,35.87218584,173.37,173.32,20.1995]
["bitfinex","SOLUSD",1721506129397,20.0,173.37,173.34,5.7688]
["bitfinex","SOLUSD",1721506129605,21.44220237,173.39,173.35,14.43]
["bitfinex","SOLUSD",1721506129906,35.87220237,173.39,173.34,20.1988]
["bitfinex","SOLUSD",1721506130902,35.87220237,173.39,173.34,14.43]
["bitfinex","SOLUSD",1721506131318,14.43,173.38,173.33,28.8531]
["bitfinex","SOLUSD",1721506131612,1.44219024,173.37,173.33,14.4231]
["bitfinex","SOLUSD",1721506131826,21.44219024,173.37,173.33,14.4231]
["bitfinex","SOLUSD",1721506132521,20.0,173.37,173.34,65.1988]
["bitfinex","SOLUSD",1721506132698,14.43,173.4,173.35,14.43]
["bitfinex","SOLUSD",1721506132899,20.0,173.39,173.35,14.43]
["bitfinex","SOLUSD",1721506133099,21.44198193,173.39,173.35,14.43]
["bitfinex","SOLUSD",1721506133803,21.44198193,173.39,173.34,65.1988]
["bitfinex","SOLUSD",1721506134431,21.44198193,173.39,173.35,14.43]
["bitfinex","SOLUSD",1721506135815,1.44197104,173.43,173.38,14.43]
["bitfinex","SOLUSD",1721506136006,1.44181892,173.42,173.38,14.43]
["bitfinex","SOLUSD",1721506136706,20.1966,173.41,173.36,14.43]
["bitfinex","SOLUSD",1721506136906,1.44196176,173.4,173.36,14.43]
["bitfinex","SOLUSD",1721506137101,1.44198524,173.39,173.36,14.43]
["bitfinex","SOLUSD",1721506137425,20.0,173.4,173.36,14.43]
["bitfinex","SOLUSD",1721506137602,21.44181391,173.41,173.37,14.43]
["bitfinex","SOLUSD",1721506137798,20.0,173.41,173.37,14.43]
["bitfinex","SOLUSD",1721506138329,35.87181023,173.42,173.36,20.1983]
["bitfinex","SOLUSD",1721506139421,14.43,173.41,173.36,14.43]
["bitfinex","SOLUSD",1721506139731,21.44186386,173.4,173.36,14.43]
["bitfinex","SOLUSD",1721506139910,1.44186386,173.39,173.35,14.4209]
["bitfinex","SOLUSD",1721506140117,1.44186386,173.39,173.36,14.43]
["bitfinex","SOLUSD",1721506140624,20.0,173.4,173.37,14.43]
["bitfinex","SOLUSD",1721506140830,20.0,173.41,173.37,14.43]
["bitfinex","SOLUSD",1721506142517,20.0,173.41,173.38,14.43]
["bitfinex","SOLUSD",1721506142826,21.44180118,173.42,173.38,14.43]
["bitfinex","SOLUSD",1721506143221,14.43,173.4,173.34,45.0]
["bitfinex","SOLUSD",1721506143528,15.87198655,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721506143728,15.87198655,173.41,173.35,14.43]
["bitfinex","SOLUSD",1721506143933,15.87198655,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721506144114,15.87198655,173.41,173.35,20.1986]
["bitfinex","SOLUSD",1721506144910,21.63858655,173.41,173.35,14.43]
["bitfinex","SOLUSD",1721506146410,15.87198655,173.41,173.35,20.1986]
["bitfinex","SOLUSD",1721506147527,25.7663,173.42,173.38,20.1976]
["bitfinex","SOLUSD",1721506147528,20.0,173.42,173.38,20.1976]
["bitfinex","SOLUSD",1721506147912,20.0,173.43,173.38,20.1976]
["bitfinex","SOLUSD",1721506149114,1.44167477,173.42,173.38,14.43]
["bitfinex","SOLUSD",1721506149319,1.44167477,173.42,173.37,28.8493]
["bitfinex","SOLUSD",1721506149836,34.43,173.43,173.37,34.6172]
["bitfinex","SOLUSD",1721506149837,35.87169732,173.43,173.37,34.6172]
["bitfinex","SOLUSD",1721506150306,0.8158476,173.49,173.37,34.6172]
["bitfinex","SOLUSD",1721506150307,18.07994192,173.49,173.4,14.43]
["bitfinex","SOLUSD",1721506150509,1.44149374,173.45,173.41,15.58319499]
["bitfinex","SOLUSD",1721506150725,1.44149374,173.48,173.44,14.43]
["bitfinex","SOLUSD",1721506151109,7.3833476,173.49,173.46,14.43]
["bitfinex","SOLUSD",1721506151924,7.3833476,173.49,173.45,14.43]
["bitfinex","SOLUSD",1721506154511,1.44120189,173.48,173.44,14.43]
["bitfinex","SOLUSD",1721506154716,1.44120189,173.48,173.42,14.4152]
["bitfinex","SOLUSD",1721506155010,0.8158476,173.49,173.46,14.43]
["bitfinex","SOLUSD",1721506155850,0.8158476,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721506155851,0.8158476,173.49,173.45,14.43]
["bitfinex","SOLUSD",1721506156019,0.8158476,173.49,173.46,45.0]
["bitfinex","SOLUSD",1721506156541,0.8158476,173.49,173.45,45.0]
["bitfinex","SOLUSD",1721506156742,2.25689702,173.49,173.44,14.43]
["bitfinex","SOLUSD",1721506156929,22.45089702,173.49,173.44,14.43]
["bitfinex","SOLUSD",1721506158333,16.68689702,173.49,173.44,14.43]
["bitfinex","SOLUSD",1721506158920,20.1946,173.48,173.43,14.43]
["bitfinex","SOLUSD",1721506159149,14.43,173.48,173.43,14.43]
["bitfinex","SOLUSD",1721506159312,0.8158476,173.49,173.45,14.43]
["bitfinex","SOLUSD",1721506159746,22.25687716,173.49,173.45,14.43]
["bitfinex","SOLUSD",1721506160318,20.8158476,173.49,173.45,14.43]
["bitfinex","SOLUSD",1721506160550,36.68697656,173.49,173.44,14.43]
["bitfinex","SOLUSD",1721506161059,1.44115506,173.48,173.44,14.43]
["bitfinex","SOLUSD",1721506161216,15.87115506,173.48,173.43,14.43]
["bitfinex","SOLUSD",1721506161921,15.87115506,173.48,173.43,20.196]
["bitfinex","SOLUSD",1721506162330,1.44115506,173.48,173.44,14.43]
["bitfinex","SOLUSD",1721506163417,1.44115506,173.48,173.43,5.766]
["bitfinex","SOLUSD",1721506163618,1.44115506,173.48,173.44,14.43]
["bitfinex","SOLUSD",1721506164248,15.87115506,173.48,173.43,20.196]
["bitfinex","SOLUSD",1721506164616,14.43,173.45,173.4,20.1968]
["bitfinex","SOLUSD",1721506164815,14.43,173.44,173.4,5.7668]
["bitfinex","SOLUSD",1721506165035,15.8715006,173.45,173.4,5.7668]
["bitfinex","SOLUSD",1721506165634,15.8715006,173.45,173.4,20.1968]
["bitfinex","SOLUSD",1721506165936,14.43,173.45,173.4,20.1968]
["bitfinex","SOLUSD",1721506166439,14.43,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1721506166647,15.87175037,173.42,173.36,5.7681]
["bitfinex","SOLUSD",1721506166816,34.43,173.41,173.36,14.43]
["bitfinex","SOLUSD",1721506167020,1.44186732,173.4,173.36,14.43]
["bitfinex","SOLUSD",1721506167221,14.43,173.39,173.31,22.0984]
["bitfinex","SOLUSD",1721506167440,14.43,173.39,173.34,14.43]
["bitfinex","SOLUSD",1721506168656,14.43,173.39,173.34,20.1989]
["bitfinex","SOLUSD",1721506169044,20.0,173.38,173.34,20.1989]
["bitfinex","SOLUSD",1721506169847,21.44196929,173.38,173.31,30.0646]
["bitfinex","SOLUSD",1721506170153,21.44196929,173.38,173.32,5.7693]
["bitfinex","SOLUSD",1721506170354,20.0,173.38,173.36,5.7682]
["bitfinex","SOLUSD",1721506170555,20.0,173.4,173.36,14.43]
["bitfinex","SOLUSD",1721506170756,20.0,173.4,173.37,5.768]
["bitfinex","SOLUSD",1721506171050,20.0,173.4,173.37,20.198]
["bitfinex","SOLUSD",1721506171264,21.44178459,173.42,173.37,14.43]
["bitfinex","SOLUSD",1721506172728,35.87178459,173.42,173.36,20.1983]
["bitfinex","SOLUSD",1721506173031,2.32700515,173.43,173.38,14.43]
["bitfinex","SOLUSD",1721506173364,15.8716153,173.44,173.38,20.1976]
["bitfinex","SOLUSD",1721506173651,15.8716153,173.44,173.39,45.0]
["bitfinex","SOLUSD",1721506174267,14.43,173.43,173.38,14.43]
["bitfinex","SOLUSD",1721506174645,14.43,173.42,173.37,34.6178]
["bitfinex","SOLUSD",1721506174845,14.43,173.42,173.38,45.0]
["bitfinex","SOLUSD",1721506175430,14.43,173.41,173.36,20.1982]
["bitfinex","SOLUSD",1721506175630,14.43,173.41,173.34,14.4224]
["bitfinex","SOLUSD",1721506175829,14.43,173.41,173.36,14.43]
["bitfinex","SOLUSD",1721506176333,15.87187869,173.4,173.35,20.1986]
["bitfinex","SOLUSD",1721506176845,15.87189937,173.41,173.36,14.43]
["bitfinex","SOLUSD",1721506177150,1.44189937,173.41,173.37,14.43]
["bitfinex","SOLUSD",1721506177358,1.44189937,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1721506177546,1.44189937,173.41,173.37,14.43]
["bitfinex","SOLUSD",1721506177741,1.44189937,173.41,173.36,14.43]
["bitfinex","SOLUSD",1721506178245,1.44189928,173.46,173.36,14.42]
["bitfinex","SOLUSD",1721506178457,15.87152217,173.46,173.41,14.43]
["bitfinex","SOLUSD",1721506178841,15.87152217,173.46,173.42,1.15309923]
["bitfinex","SOLUSD",1721506179042,14.43,173.46,173.41,20.1966]
["bitfinex","SOLUSD",1721506179730,16.0816,173.47,173.41,20.1966]
["bitfinex","SOLUSD",1721506179731,20.0,173.45,173.41,20.1966]
["bitfinex","SOLUSD",1721506179933,20.0,173.46,173.42,14.43]
["bitfinex","SOLUSD",1721506181551,20.0,173.46,173.43,1.15306717]
["bitfinex","SOLUSD",1721506182164,20.0,173.46,173.42,14.43]
["bitfinex","SOLUSD",1721506182331,20.0,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721506182332,35.87129371,173.46,173.4,20.1969]
["bitfinex","SOLUSD",1721506182656,35.87129371,173.46,173.41,45.0]
["bitfinex","SOLUSD",1721506183153,14.43,173.46,173.42,1.1531101]
["bitfinex","SOLUSD",1721506183361,14.43,173.46,173.41,65.1966]
["bitfinex","SOLUSD",1721506186159,14.43,173.46,173.41,59.43]
["bitfinex","SOLUSD",1721506187767,14.43,173.45,173.41,45.0]
["bitfinex","SOLUSD",1721506191267,1.44139329,173.46,173.39,14.4182]
["bitfinex","SOLUSD",1721506191268,7.20639329,173.46,173.39,20.1854]
["bitfinex","SOLUSD",1721506191562,14.43,173.45,173.4,65.197]
["bitfinex","SOLUSD",1721506195152,14.43,173.45,173.4,50.767]
["bitfinex","SOLUSD",1721506196167,15.87145814,173.44,173.39,28.8482]
["bitfinex","SOLUSD",1721506196369,15.87145814,173.44,173.39,14.4182]
["bitfinex","SOLUSD",1721506196586,14.43,173.43,173.39,14.4182]
["bitfinex","SOLUSD",1721506196752,1.44166382,173.42,173.39,14.4182]
["bitfinex","SOLUSD",1721506198471,1.44166382,173.42,173.39,20.1854]
["bitfinex","SOLUSD",1721506199272,1.44164166,173.42,173.39,20.1854]
["bitfinex","SOLUSD",1721506199955,6.02933844,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721506200166,14.43,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721506200376,1.15442605,173.44,173.41,5.7666]
["bitfinex","SOLUSD",1721506200876,14.43,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1721506201685,14.43,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721506202350,1.15442605,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721506202551,1.15442605,173.48,173.41,28.8458]
["bitfinex","SOLUSD",1721506202850,14.43,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721506203250,1.15442605,173.48,173.43,28.8443]
["bitfinex","SOLUSD",1721506203547,1.15442605,173.48,173.43,35.76324099]
["bitfinex","SOLUSD",1721506203754,15.58442605,173.48,173.43,34.6102]
["bitfinex","SOLUSD",1721506204356,15.58442605,173.48,173.43,28.8443]
["bitfinex","SOLUSD",1721506204577,1.15442605,173.48,173.43,28.8443]
["bitfinex","SOLUSD",1721506205162,6.84453271,173.49,173.47,14.43]
["bitfinex","SOLUSD",1721506205363,0.8158476,173.49,173.48,65.1943]
["bitfinex","SOLUSD",1721506206773,0.8158476,173.49,173.48,66.34696588]
["bitfinex","SOLUSD",1721506207969,0.8158476,173.49,173.48,59.43]
["bitfinex","SOLUSD",1721506209669,0.8158476,173.49,173.48,66.34696672]
["bitfinex","SOLUSD",1721506209980,0.8158476,173.49,173.48,66.51696672]
["bitfinex","SOLUSD",1721506210179,0.8158476,173.49,173.48,66.68696672]
["bitfinex","SOLUSD",1721506210479,6.02488306,173.6,173.48,66.68696672]
["bitfinex","SOLUSD",1721506210480,28.52895843,173.8,173.48,45.34]
["bitfinex","SOLUSD",1721506210780,15.584426,173.67,173.54,20.1923]
["bitfinex","SOLUSD",1721506210953,14.43,173.59,173.55,1.15227152]
["bitfinex","SOLUSD",1721506212886,14.43,173.59,173.54,60.58225742]
["bitfinex","SOLUSD",1721506213181,14.43,173.59,173.55,1.15225894]
["bitfinex","SOLUSD",1721506213675,14.43,173.58,173.55,1.15225894]
["bitfinex","SOLUSD",1721506213883,14.43,173.59,173.55,1.15225894]
["bitfinex","SOLUSD",1721506214173,14.43,173.59,173.54,59.43]
["bitfinex","SOLUSD",1721506215470,14.43,173.59,173.54,45.0]
["bitfinex","SOLUSD",1721506215667,6.4543,173.64,173.53,45.0]
["bitfinex","SOLUSD",1721506215866,20.17,173.63,173.53,45.0]
["bitfinex","SOLUSD",1721506216678,11.1312956,173.63,173.53,45.0]
["bitfinex","SOLUSD",1721506217404,11.1312956,173.63,173.49,20.1736]
["bitfinex","SOLUSD",1721506217686,15.8763,173.61,173.48,16.4304]
["bitfinex","SOLUSD",1721506217860,45.17,173.6,173.48,16.4304]
["bitfinex","SOLUSD",1721506218278,6.4749,173.59,173.48,16.4304]
["bitfinex","SOLUSD",1721506218487,0.17,173.58,173.48,16.4304]
["bitfinex","SOLUSD",1721506218786,0.34,173.58,173.48,16.4304]
["bitfinex","SOLUSD",1721506219277,0.34,173.58,173.46,5.7649]
["bitfinex","SOLUSD",1721506219481,6.4749,173.59,173.49,16.4304]
["bitfinex","SOLUSD",1721506219688,6.4749,173.59,173.51,5.7633]
["bitfinex","SOLUSD",1721506219876,6.4749,173.59,173.5,5.7636]
["bitfinex","SOLUSD",1721506220081,6.4749,173.59,173.49,36.6036]
["bitfinex","SOLUSD",1721506220287,6.4749,173.59,173.5,45.0]
["bitfinex","SOLUSD",1721506220468,6.4749,173.59,173.5,50.7635]
["bitfinex","SOLUSD",1721506222080,6.4749,173.59,173.51,5.7633]
["bitfinex","SOLUSD",1721506222762,6.4749,173.59,173.52,5.763]
["bitfinex","SOLUSD",1721506223560,6.4749,173.59,173.51,5.7632]
["bitfinex","SOLUSD",1721506224575,6.4749,173.59,173.5,50.7636]
["bitfinex","SOLUSD",1721506224866,10.84626562,173.63,173.56,5.7615]
["bitfinex","SOLUSD",1721506225782,10.84626562,173.63,173.54,5.762]
["bitfinex","SOLUSD",1721506225982,10.84626562,173.63,173.53,14.4061]
["bitfinex","SOLUSD",1721506225983,10.84626562,173.63,173.55,60.55660312]
["bitfinex","SOLUSD",1721506226183,2.8071983,173.64,173.55,60.55660312]
["bitfinex","SOLUSD",1721506226393,6.02397699,173.66,173.55,60.55660312]
["bitfinex","SOLUSD",1721506227077,6.02397699,173.66,173.57,5.7612]
["bitfinex","SOLUSD",1721506227280,6.02397699,173.66,173.61,5.7598]
["bitfinex","SOLUSD",1721506227584,6.3921,173.72,173.61,14.3999]
["bitfinex","SOLUSD",1721506227783,6.02144686,173.71,173.61,14.3999]
["bitfinex","SOLUSD",1721506227977,6.02144686,173.71,173.62,1.15180426]
["bitfinex","SOLUSD",1721506228660,20.0,173.7,173.62,1.15180426]
["bitfinex","SOLUSD",1721506229676,20.0,173.7,173.61,20.1598]
["bitfinex","SOLUSD",1721506229871,20.0,173.7,173.62,45.0]
["bitfinex","SOLUSD",1721506230070,20.0,173.7,173.61,20.1598]
["bitfinex","SOLUSD",1721506230266,20.0,173.7,173.62,45.0]
["bitfinex","SOLUSD",1721506230571,20.0,173.7,173.61,20.1598]
["bitfinex","SOLUSD",1721506230777,20.0,173.7,173.61,14.3999]
["bitfinex","SOLUSD",1721506231067,0.17,173.69,173.61,1.15179045]
["bitfinex","SOLUSD",1721506231793,0.17,173.69,173.61,51.91159045]
["bitfinex","SOLUSD",1721506231991,20.0,173.7,173.61,51.91159045]
["bitfinex","SOLUSD",1721506232568,20.0,173.7,173.6,20.1609]
["bitfinex","SOLUSD",1721506232773,20.0,173.7,173.61,1.15173066]
["bitfinex","SOLUSD",1721506235498,6.02144686,173.71,173.62,14.3986]
["bitfinex","SOLUSD",1721506235697,6.02144686,173.71,173.63,50.7593]
["bitfinex","SOLUSD",1721506236801,20.0,173.7,173.63,50.7593]
["bitfinex","SOLUSD",1721506239095,20.0,173.7,173.62,14.3986]
["bitfinex","SOLUSD",1721506239288,20.0,173.7,173.63,45.0]
["bitfinex","SOLUSD",1721506239786,20.0,173.7,173.65,14.3966]
["bitfinex","SOLUSD",1721506239997,6.02144686,173.71,173.66,1.15162722]
["bitfinex","SOLUSD",1721506240275,6.3941,173.74,173.68,14.3941]
["bitfinex","SOLUSD",1721506240475,6.3941,173.74,173.68,15.54546448]
["bitfinex","SOLUSD",1721506241681,20.0,173.73,173.68,15.54546448]
["bitfinex","SOLUSD",1721506242083,22.0544539,173.75,173.68,15.54546448]
["bitfinex","SOLUSD",1721506242084,6.0197539,173.75,173.69,16.34086749]
["bitfinex","SOLUSD",1721506242304,2.85743592,173.79,173.7,45.0]
["bitfinex","SOLUSD",1721506242485,6.01865193,173.79,173.7,50.7569]
["bitfinex","SOLUSD",1721506242682,6.01865193,173.79,173.7,45.0]
["bitfinex","SOLUSD",1721506242884,6.01865193,173.79,173.7,46.15113973]
["bitfinex","SOLUSD",1721506243217,6.01865193,173.79,173.7,50.757]
["bitfinex","SOLUSD",1721506244207,20.0,173.78,173.7,50.757]
["bitfinex","SOLUSD",1721506244917,6.01865193,173.79,173.72,5.7562]
["bitfinex","SOLUSD",1721506245112,6.01865193,173.79,173.73,51.90695198]
["bitfinex","SOLUSD",1721506245401,25.20551258,173.83,173.74,1.1508861]
["bitfinex","SOLUSD",1721506245708,31.22272883,173.83,173.73,59.3894]
["bitfinex","SOLUSD",1721506246086,31.22272883,173.83,173.73,65.1451]
["bitfinex","SOLUSD",1721506246500,31.22272883,173.83,173.73,59.3894]
["bitfinex","SOLUSD",1721506246707,20.0,173.82,173.7,1.15095471]
["bitfinex","SOLUSD",1721506246883,20.0,173.82,173.71,0.17]
["bitfinex","SOLUSD",1721506247207,20.0,173.82,173.71,20.3174]
["bitfinex","SOLUSD",1721506247503,20.0,173.82,173.72,45.0]
["bitfinex","SOLUSD",1721506247813,20.0,173.82,173.72,51.90727902]
["bitfinex","SOLUSD",1721506248106,20.0,173.82,173.74,14.389]
["bitfinex","SOLUSD",1721506248413,31.39272883,173.83,173.77,5.7546]
["bitfinex","SOLUSD",1721506248414,6.01721625,173.83,173.77,5.7546]
["bitfinex","SOLUSD",1721506248580,6.4619,173.9,173.76,15.8448]
["bitfinex","SOLUSD",1721506248789,6.0158078,173.87,173.77,45.0]
["bitfinex","SOLUSD",1721506249209,6.4619,173.9,173.78,5.7543]
["bitfinex","SOLUSD",1721506249411,6.01572729,173.87,173.79,50.754]
["bitfinex","SOLUSD",1721506249587,9.24159339,173.9,173.8,1.15048652]
["bitfinex","SOLUSD",1721506250314,9.24159339,173.9,173.79,1.15046695]
["bitfinex","SOLUSD",1721506250499,6.01540511,173.89,173.8,1.15062516]
["bitfinex","SOLUSD",1721506251505,20.17,173.88,173.8,1.15062516]
["bitfinex","SOLUSD",1721506251703,20.17,173.88,173.76,15.8448]
["bitfinex","SOLUSD",1721506251894,0.17,173.87,173.77,1.15078572]
["bitfinex","SOLUSD",1721506252323,45.17,173.87,173.76,15.8448]
["bitfinex","SOLUSD",1721506252620,20.17,173.86,173.76,15.8448]
["bitfinex","SOLUSD",1721506253019,45.17,173.85,173.71,14.3911]
["bitfinex","SOLUSD",1721506253228,20.17,173.84,173.71,14.3911]
["bitfinex","SOLUSD",1721506253397,20.17,173.84,173.72,1.15097876]
["bitfinex","SOLUSD",1721506254226,20.17,173.84,173.72,46.15097876]
["bitfinex","SOLUSD",1721506254423,20.0,173.84,173.73,14.3894]
["bitfinex","SOLUSD",1721506254604,6.01540511,173.89,173.74,0.17]
["bitfinex","SOLUSD",1721506254605,20.0,173.88,173.74,0.17]
["bitfinex","SOLUSD",1721506254802,20.0,173.88,173.75,14.3876]
["bitfinex","SOLUSD",1721506255018,20.0,173.88,173.76,0.17]
["bitfinex","SOLUSD",1721506255729,20.0,173.88,173.76,45.17]
["bitfinex","SOLUSD",1721506255903,0.17,173.87,173.76,45.17]
["bitfinex","SOLUSD",1721506256103,0.17,173.87,173.78,5.7542]
["bitfinex","SOLUSD",1721506256315,0.17,173.87,173.76,50.9249]
["bitfinex","SOLUSD",1721506256502,0.17,173.87,173.76,50.7549]
["bitfinex","SOLUSD",1721506257620,0.34,173.87,173.75,14.3876]
["bitfinex","SOLUSD",1721506257924,45.34,173.87,173.75,14.3876]
["bitfinex","SOLUSD",1721506258124,20.0,173.86,173.75,14.3876]
["bitfinex","SOLUSD",1721506258425,0.34,173.85,173.75,14.3876]
["bitfinex","SOLUSD",1721506259619,0.17,173.85,173.75,14.3876]
["bitfinex","SOLUSD",1721506260633,20.0,173.86,173.76,45.0]
["bitfinex","SOLUSD",1721506260818,6.01692397,173.84,173.76,45.0]
["bitfinex","SOLUSD",1721506261013,20.0,173.83,173.76,45.0]
["bitfinex","SOLUSD",1721506261200,20.0,173.83,173.77,1.15075743]
["bitfinex","SOLUSD",1721506261406,20.0,173.83,173.7,33.1948]
["bitfinex","SOLUSD",1721506261407,20.0,173.83,173.71,1.15070327]
["bitfinex","SOLUSD",1721506261608,6.0170322,173.85,173.75,5.755]
["bitfinex","SOLUSD",1721506261822,6.0170322,173.85,173.7,33.1948]
["bitfinex","SOLUSD",1721506261823,6.0170322,173.85,173.77,22.4684]
["bitfinex","SOLUSD",1721506262036,9.24159339,173.9,173.79,5.7539]
["bitfinex","SOLUSD",1721506262240,9.24159339,173.9,173.8,5.7537]
["bitfinex","SOLUSD",1721506262538,6.0152958,173.89,173.79,5.754]
["bitfinex","SOLUSD",1721506262736,6.0152958,173.89,173.8,45.0]
["bitfinex","SOLUSD",1721506263030,6.0152958,173.89,173.78,20.1401]
["bitfinex","SOLUSD",1721506263215,6.0152958,173.89,173.79,45.0]
["bitfinex","SOLUSD",1721506263406,6.0152958,173.89,173.79,51.90459537]
["bitfinex","SOLUSD",1721506263612,20.0,173.88,173.8,1.15059418]
["bitfinex","SOLUSD",1721506264037,20.0,173.88,173.78,20.1401]
["bitfinex","SOLUSD",1721506264222,20.0,173.88,173.79,1.15059421]
["bitfinex","SOLUSD",1721506264623,20.0,173.88,173.78,1.15059423]
["bitfinex","SOLUSD",1721506266718,0.34,173.87,173.73,22.4255]
["bitfinex","SOLUSD",1721506267045,0.34,173.87,173.74,15.53936738]
["bitfinex","SOLUSD",1721506267339,0.34,173.87,173.75,5.7553]
["bitfinex","SOLUSD",1721506267542,0.34,173.87,173.76,1.15083082]
["bitfinex","SOLUSD",1721506267926,0.34,173.87,173.74,14.3885]
["bitfinex","SOLUSD",1721506268332,0.34,173.87,173.75,1.15086399]
["bitfinex","SOLUSD",1721506269547,0.34,173.87,173.74,20.1441]
["bitfinex","SOLUSD",1721506270642,0.34,173.87,173.74,14.3885]
["bitfinex","SOLUSD",1721506270820,45.34,173.87,173.74,14.3885]
["bitfinex","SOLUSD",1721506271022,20.0,173.86,173.74,14.3885]
["bitfinex","SOLUSD",1721506271239,0.17,173.85,173.74,20.1442]
["bitfinex","SOLUSD",1721506272121,0.17,173.85,173.76,14.3868]
["bitfinex","SOLUSD",1721506272318,0.17,173.85,173.73,16.1087]
["bitfinex","SOLUSD",1721506272533,0.17,173.85,173.74,5.7556]
["bitfinex","SOLUSD",1721506272832,6.01667301,173.84,173.74,5.7556]
["bitfinex","SOLUSD",1721506273038,20.0,173.83,173.74,5.7556]
["bitfinex","SOLUSD",1721506273249,20.0,173.83,173.73,36.2546]
["bitfinex","SOLUSD",1721506274211,20.0,173.83,173.74,1.15089365]
["bitfinex","SOLUSD",1721506275818,20.0,173.83,173.73,36.2546]
["bitfinex","SOLUSD",1721506276112,26.133,173.83,173.73,36.2546]
["bitfinex","SOLUSD",1721506276513,26.133,173.83,173.75,5.7552]
["bitfinex","SOLUSD",1721506276719,26.133,173.83,173.73,30.4987]
["bitfinex","SOLUSD",1721506277250,26.133,173.83,173.73,36.2547]
["bitfinex","SOLUSD",1721506277547,26.133,173.83,173.73,30.4987]
["bitfinex","SOLUSD",1721506277922,26.133,173.83,173.73,36.2546]
["bitfinex","SOLUSD",1721506279337,26.133,173.83,173.74,1.15095135]
["bitfinex","SOLUSD",1721506279734,26.133,173.83,173.74,1.1509498]
["bitfinex","SOLUSD",1721506279927,26.133,173.83,173.7,14.3925]
["bitfinex","SOLUSD",1721506280143,26.133,173.83,173.71,5.7566]
["bitfinex","SOLUSD",1721506280456,0.17,173.82,173.7,20.1494]
["bitfinex","SOLUSD",1721506280751,0.17,173.82,173.7,14.3925]
["bitfinex","SOLUSD",1721506280934,0.34,173.82,173.68,21.8663]
["bitfinex","SOLUSD",1721506281122,0.34,173.82,173.69,5.7573]
["bitfinex","SOLUSD",1721506282051,0.34,173.82,173.7,1.15119685]
["bitfinex","SOLUSD",1721506282260,45.34,173.82,173.7,1.15119685]
["bitfinex","SOLUSD",1721506282461,20.0,173.81,173.7,1.15119685]
["bitfinex","SOLUSD",1721506282631,0.34,173.8,173.7,1.15119685]
["bitfinex","SOLUSD",1721506283143,6.35853649,173.8,173.7,1.15119685]
["bitfinex","SOLUSD",1721506283345,20.0,173.79,173.7,1.15119685]
["bitfinex","SOLUSD",1721506283843,20.0,173.79,173.68,21.8663]
["bitfinex","SOLUSD",1721506284029,20.0,173.79,173.68,16.1087]
["bitfinex","SOLUSD",1721506284923,22.1468,173.78,173.67,5.7579]
["bitfinex","SOLUSD",1721506285130,20.0,173.77,173.67,5.7579]
["bitfinex","SOLUSD",1721506286161,20.0,173.77,173.66,14.3951]
["bitfinex","SOLUSD",1721506286162,0.17,173.76,173.66,14.3951]
["bitfinex","SOLUSD",1721506286347,0.34,173.76,173.66,21.30462163]
["bitfinex","SOLUSD",1721506286654,0.17,173.76,173.66,21.30462163]
["bitfinex","SOLUSD",1721506287455,0.17,173.76,173.66,15.54642163]
["bitfinex","SOLUSD",1721506287751,0.17,173.76,173.66,14.3951]
["bitfinex","SOLUSD",1721506287938,0.34,173.76,173.66,14.3951]
["bitfinex","SOLUSD",1721506288139,0.17,173.76,173.67,1.15151586]
["bitfinex","SOLUSD",1721506293153,6.01936796,173.75,173.68,1.15146731]
["bitfinex","SOLUSD",1721506293343,20.0,173.74,173.68,1.15146731]
["bitfinex","SOLUSD",1721506293544,6.01936796,173.75,173.68,6.90906731]
["bitfinex","SOLUSD",1721506293748,20.0,173.74,173.68,6.90906731]
["bitfinex","SOLUSD",1721506293962,20.0,173.77,173.68,6.90906731]
["bitfinex","SOLUSD",1721506294554,22.83747281,173.77,173.68,6.90906731]
["bitfinex","SOLUSD",1721506295447,22.83747281,173.77,173.68,1.15146731]
["bitfinex","SOLUSD",1721506295647,22.83747281,173.77,173.67,5.758]
["bitfinex","SOLUSD",1721506297990,22.83747281,173.77,173.68,1.15130738]
["bitfinex","SOLUSD",1721506298272,22.83747281,173.77,173.66,20.1534]
["bitfinex","SOLUSD",1721506298950,22.83747281,173.77,173.64,15.4799]
["bitfinex","SOLUSD",1721506299154,0.17,173.76,173.65,1.15146056]
["bitfinex","SOLUSD",1721506300083,0.17,173.76,173.66,5.7583]
["bitfinex","SOLUSD",1721506300383,0.17,173.76,173.67,1.15142971]
["bitfinex","SOLUSD",1721506300975,0.17,173.76,173.68,1.15143132]
["bitfinex","SOLUSD",1721506301184,22.83747281,173.77,173.65,14.396]
["bitfinex","SOLUSD",1721506301380,22.83747281,173.77,173.66,45.0]
["bitfinex","SOLUSD",1721506301556,22.83747281,173.77,173.67,5.758]
["bitfinex","SOLUSD",1721506303565,22.83747281,173.77,173.68,6.90889328]
["bitfinex","SOLUSD",1721506306161,22.83747281,173.77,173.67,5.7579]
["bitfinex","SOLUSD",1721506306361,22.83747281,173.77,173.66,5.7583]
["bitfinex","SOLUSD",1721506306556,22.83747281,173.77,173.67,45.0]
["bitfinex","SOLUSD",1721506306780,22.83747281,173.77,173.67,50.758]
["bitfinex","SOLUSD",1721506306987,2.83747281,173.77,173.68,15.54507406]
["bitfinex","SOLUSD",1721506307286,28.16577524,173.78,173.7,5.7569]
["bitfinex","SOLUSD",1721506307463,28.16577524,173.78,173.71,1.15115045]
["bitfinex","SOLUSD",1721506309052,30.93429364,173.78,173.7,5.7569]
["bitfinex","SOLUSD",1721506309387,30.93429364,173.78,173.71,1.1511593]
["bitfinex","SOLUSD",1721506309685,6.01897524,173.78,173.71,17.2432593]
["bitfinex","SOLUSD",1721506309986,22.6356,173.83,173.73,5.7559]
["bitfinex","SOLUSD",1721506310282,28.65288922,173.83,173.74,1.15099658]
["bitfinex","SOLUSD",1721506310476,31.40554587,173.83,173.74,1.15099658]
["bitfinex","SOLUSD",1721506311190,31.40554587,173.83,173.74,46.15099658]
["bitfinex","SOLUSD",1721506311378,31.40554587,173.83,173.74,1.15099658]
["bitfinex","SOLUSD",1721506311585,31.40554587,173.83,173.75,14.3877]
["bitfinex","SOLUSD",1721506311901,31.40554587,173.83,173.76,1.15090912]
["bitfinex","SOLUSD",1721506312091,31.40554587,173.83,173.75,14.3877]
["bitfinex","SOLUSD",1721506312390,31.40554587,173.83,173.74,5.7556]
["bitfinex","SOLUSD",1721506312567,31.40554587,173.83,173.75,45.0]
["bitfinex","SOLUSD",1721506312971,31.40554587,173.83,173.74,45.0]
["bitfinex","SOLUSD",1721506313795,31.40554587,173.83,173.73,5.7559]
["bitfinex","SOLUSD",1721506314284,31.40554587,173.83,173.74,5.7556]
["bitfinex","SOLUSD",1721506316087,31.40554587,173.83,173.75,5.7553]
["bitfinex","SOLUSD",1721506316485,31.40554587,173.83,173.72,14.3907]
["bitfinex","SOLUSD",1721506316790,31.40554587,173.83,173.74,5.7555]
["bitfinex","SOLUSD",1721506317375,31.40554587,173.83,173.75,1.15078725]
["bitfinex","SOLUSD",1721506317772,31.40554587,173.83,173.74,5.7555]
["bitfinex","SOLUSD",1721506319094,31.40554587,173.83,173.75,1.15078744]
["bitfinex","SOLUSD",1721506320290,31.40554587,173.83,173.75,51.90608806]
["bitfinex","SOLUSD",1721506320599,31.40554587,173.83,173.75,6.90608806]
["bitfinex","SOLUSD",1721506320772,31.40554587,173.83,173.75,1.15078806]
["bitfinex","SOLUSD",1721506320977,22.6356,173.83,173.74,20.1441]
["bitfinex","SOLUSD",1721506321295,22.6356,173.83,173.75,45.0]
["bitfinex","SOLUSD",1721506322305,22.6356,173.83,173.73,5.7559]
["bitfinex","SOLUSD",1721506322591,22.6356,173.83,173.71,47.9436]
["bitfinex","SOLUSD",1721506322592,22.6356,173.83,173.74,50.7556]
["bitfinex","SOLUSD",1721506325993,21.6356,173.83,173.74,50.7556]
["bitfinex","SOLUSD",1721506328098,21.6356,173.83,173.75,5.7552]
["bitfinex","SOLUSD",1721506331708,14.33,173.8,173.75,20.0852]
["bitfinex","SOLUSD",1721506335606,14.33,173.78,173.71,16.2621]
["bitfinex","SOLUSD",1721506335905,14.33,173.78,173.73,20.086]
["bitfinex","SOLUSD",1721506338223,14.33,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1721506339402,27.6527797,173.83,173.75,5.7552]
["bitfinex","SOLUSD",1721506339593,14.33,173.8,173.75,20.0852]
["bitfinex","SOLUSD",1721506340397,14.33,173.8,173.76,1.15089043]
["bitfinex","SOLUSD",1721506340601,14.33,173.81,173.76,15.48089043]
["bitfinex","SOLUSD",1721506340802,14.33,173.81,173.76,21.23579043]
["bitfinex","SOLUSD",1721506341415,14.33,173.8,173.75,14.33]
["bitfinex","SOLUSD",1721506341910,14.33,173.8,173.75,20.0852]
["bitfinex","SOLUSD",1721506342110,14.33,173.79,173.74,20.1443]
["bitfinex","SOLUSD",1721506342311,14.33,173.79,173.74,34.4743]
["bitfinex","SOLUSD",1721506344023,27.6527797,173.83,173.74,34.4743]
["bitfinex","SOLUSD",1721506344024,14.33,173.8,173.74,34.4743]
["bitfinex","SOLUSD",1721506345193,14.33,173.8,173.75,5.7552]
["bitfinex","SOLUSD",1721506346818,14.33,173.8,173.75,20.0852]
["bitfinex","SOLUSD",1721506346998,14.33,173.8,173.76,5.7548]
["bitfinex","SOLUSD",1721506347199,14.33,173.81,173.76,20.0848]
["bitfinex","SOLUSD",1721506347801,14.33,173.82,173.76,20.0848]
["bitfinex","SOLUSD",1721506348003,14.33,173.82,173.77,1.15077732]
["bitfinex","SOLUSD",1721506349121,14.33,173.81,173.76,20.0848]
["bitfinex","SOLUSD",1721506350302,14.33,173.81,173.76,14.33]
["bitfinex","SOLUSD",1721506354419,14.33,173.8,173.74,20.1443]
["bitfinex","SOLUSD",1721506354633,14.33,173.79,173.74,14.3887]
["bitfinex","SOLUSD",1721506355009,14.33,173.79,173.74,28.7187]
["bitfinex","SOLUSD",1721506355414,14.33,173.79,173.74,34.4742]
["bitfinex","SOLUSD",1721506358821,14.33,173.79,173.75,5.7552]
["bitfinex","SOLUSD",1721506360037,12.6704797,173.83,173.75,5.7552]
["bitfinex","SOLUSD",1721506360328,14.33,173.8,173.75,20.0852]
["bitfinex","SOLUSD",1721506361026,14.33,173.79,173.75,5.7552]
["bitfinex","SOLUSD",1721506363127,12.6704797,173.83,173.75,20.0852]
["bitfinex","SOLUSD",1721506363128,14.33,173.8,173.75,20.0852]
["bitfinex","SOLUSD",1721506364317,14.33,173.8,173.75,5.7552]
["bitfinex","SOLUSD",1721506365439,14.33,173.8,173.74,20.1443]
["bitfinex","SOLUSD",1721506365601,14.33,173.79,173.74,20.1443]
["bitfinex","SOLUSD",1721506365806,12.6704797,173.83,173.75,14.33]
["bitfinex","SOLUSD",1721506366026,14.33,173.81,173.76,5.7548]
["bitfinex","SOLUSD",1721506366211,14.33,173.8,173.76,5.7548]
["bitfinex","SOLUSD",1721506366632,14.33,173.81,173.76,5.7548]
["bitfinex","SOLUSD",1721506367130,6.0171797,173.83,173.8,20.0834]
["bitfinex","SOLUSD",1721506367439,14.33,173.86,173.81,21.23385275]
["bitfinex","SOLUSD",1721506367607,1.70935729,173.85,173.81,20.0833]
["bitfinex","SOLUSD",1721506367812,1.70935729,173.85,173.82,1.15048801]
["bitfinex","SOLUSD",1721506368010,14.33,173.86,173.82,1.15048801]
["bitfinex","SOLUSD",1721506368336,34.33,173.85,173.8,14.33]
["bitfinex","SOLUSD",1721506368527,14.33,173.85,173.8,14.33]
["bitfinex","SOLUSD",1721506369033,20.0,173.88,173.81,1.15053543]
["bitfinex","SOLUSD",1721506369221,14.33,173.85,173.8,14.33]
["bitfinex","SOLUSD",1721506370221,14.33,173.85,173.8,15.48054198]
["bitfinex","SOLUSD",1721506370919,14.33,173.85,173.8,14.33]
["bitfinex","SOLUSD",1721506371633,14.33,173.85,173.79,28.7149]
["bitfinex","SOLUSD",1721506372230,14.33,173.84,173.79,28.7149]
["bitfinex","SOLUSD",1721506373041,14.33,173.83,173.77,15.6949]
["bitfinex","SOLUSD",1721506373222,34.33,173.88,173.73,15.6949]
["bitfinex","SOLUSD",1721506373223,14.33,173.79,173.73,15.6949]
["bitfinex","SOLUSD",1721506373420,14.33,173.79,173.74,14.33]
["bitfinex","SOLUSD",1721506373737,14.33,173.8,173.75,15.48088532]
["bitfinex","SOLUSD",1721506374319,14.33,173.8,173.74,5.7554]
["bitfinex","SOLUSD",1721506374320,21.3364,173.86,173.76,20.0849]
["bitfinex","SOLUSD",1721506374521,14.33,173.82,173.76,20.0849]
["bitfinex","SOLUSD",1721506374829,14.33,173.81,173.75,14.33]
["bitfinex","SOLUSD",1721506375028,14.33,173.81,173.76,1.15085196]
["bitfinex","SOLUSD",1721506375344,14.33,173.81,173.76,14.33]
["bitfinex","SOLUSD",1721506376223,21.3364,173.86,173.76,14.33]
["bitfinex","SOLUSD",1721506376428,14.33,173.81,173.76,14.33]
["bitfinex","SOLUSD",1721506376631,14.33,173.8,173.75,20.0851]
["bitfinex","SOLUSD",1721506376845,14.33,173.8,173.75,14.33]
["bitfinex","SOLUSD",1721506377056,14.33,173.8,173.76,1.15084464]
["bitfinex","SOLUSD",1721506377751,14.33,173.81,173.76,15.48084464]
["bitfinex","SOLUSD",1721506378620,14.33,173.81,173.76,1.15084464]
["bitfinex","SOLUSD",1721506378819,14.33,173.81,173.75,14.33]
["bitfinex","SOLUSD",1721506379226,14.33,173.81,173.76,1.15085178]
["bitfinex","SOLUSD",1721506379616,14.33,173.81,173.75,14.33]
["bitfinex","SOLUSD",1721506380052,14.33,173.8,173.75,14.33]
["bitfinex","SOLUSD",1721506380746,14.33,173.8,173.74,5.7556]
["bitfinex","SOLUSD",1721506380957,30.07873054,173.86,173.75,14.33]
["bitfinex","SOLUSD",1721506381129,14.33,173.8,173.75,14.33]
["bitfinex","SOLUSD",1721506383724,14.33,173.81,173.75,14.33]
["bitfinex","SOLUSD",1721506384436,14.33,173.81,173.76,14.33]
["bitfinex","SOLUSD",1721506385447,14.33,173.81,173.76,15.48084734]
["bitfinex","SOLUSD",1721506387252,0.34,173.85,173.78,20.0843]
["bitfinex","SOLUSD",1721506387441,14.33,173.83,173.78,14.33]
["bitfinex","SOLUSD",1721506387633,20.0,173.82,173.78,14.33]
["bitfinex","SOLUSD",1721506390465,8.74233054,173.86,173.8,14.33]
["bitfinex","SOLUSD",1721506390745,17.05577121,173.86,173.81,15.4804942]
["bitfinex","SOLUSD",1721506390944,2.72577121,173.86,173.81,15.4804942]
["bitfinex","SOLUSD",1721506391147,6.01515616,173.89,173.81,15.4804942]
["bitfinex","SOLUSD",1721506391148,6.01515616,173.89,173.85,14.33]
["bitfinex","SOLUSD",1721506391329,1.70867518,173.88,173.86,15.48020073]
["bitfinex","SOLUSD",1721506391530,14.33,173.91,173.86,15.48020073]
["bitfinex","SOLUSD",1721506391728,1.70845001,173.9,173.87,14.33]
["bitfinex","SOLUSD",1721506391944,14.33,173.92,173.88,1.15007616]
["bitfinex","SOLUSD",1721506392354,14.33,173.9,173.85,15.8237]
["bitfinex","SOLUSD",1721506392534,8.75020022,173.94,173.85,15.8237]
["bitfinex","SOLUSD",1721506392870,1.70785315,173.93,173.85,30.1537]
["bitfinex","SOLUSD",1721506393039,14.33,173.9,173.85,30.1537]
["bitfinex","SOLUSD",1721506393938,14.33,173.91,173.86,14.33]
["bitfinex","SOLUSD",1721506394159,14.33,173.92,173.87,14.33]
["bitfinex","SOLUSD",1721506396635,2.73662581,173.94,173.88,1.15005318]
["bitfinex","SOLUSD",1721506396867,14.33,173.92,173.87,14.33]
["bitfinex","SOLUSD",1721506397046,14.33,173.92,173.88,1.14997194]
["bitfinex","SOLUSD",1721506397250,14.33,173.93,173.88,60.47997194]
["bitfinex","SOLUSD",1721506397443,14.33,173.93,173.88,59.33]
["bitfinex","SOLUSD",1721506397658,14.33,173.92,173.87,14.33]
["bitfinex","SOLUSD",1721506397855,14.33,173.92,173.85,21.5754]
["bitfinex","SOLUSD",1721506397856,14.33,173.92,173.86,20.0816]
["bitfinex","SOLUSD",1721506398438,14.33,173.92,173.87,21.23144411]
["bitfinex","SOLUSD",1721506398642,14.33,173.92,173.88,50.751]
["bitfinex","SOLUSD",1721506398844,14.33,173.92,173.89,1.14995456]
["bitfinex","SOLUSD",1721506399059,14.33,173.92,173.9,1.1499545]
["bitfinex","SOLUSD",1721506399242,60.03969937,173.97,173.88,65.081]
["bitfinex","SOLUSD",1721506399243,0.5,173.96,173.88,65.081]
["bitfinex","SOLUSD",1721506399441,14.33,173.93,173.89,1.14994454]
["bitfinex","SOLUSD",1721506400870,0.5,173.96,173.89,1.14994454]
["bitfinex","SOLUSD",1721506400871,14.33,173.92,173.89,1.14994454]
["bitfinex","SOLUSD",1721506401340,14.33,173.92,173.87,14.33]
["bitfinex","SOLUSD",1721506402434,0.5,173.96,173.87,14.33]
["bitfinex","SOLUSD",1721506402752,14.33,173.94,173.89,20.0807]
["bitfinex","SOLUSD",1721506402943,14.33,173.94,173.9,1.14992757]
["bitfinex","SOLUSD",1721506403270,0.5,173.95,173.9,15.47992757]
["bitfinex","SOLUSD",1721506403564,14.83,173.95,173.9,15.47992757]
["bitfinex","SOLUSD",1721506404371,14.33,173.94,173.89,14.33]
["bitfinex","SOLUSD",1721506404872,14.33,173.94,173.9,1.14989008]
["bitfinex","SOLUSD",1721506406067,14.33,173.94,173.89,14.33]
["bitfinex","SOLUSD",1721506406363,14.33,173.93,173.88,79.4581]
["bitfinex","SOLUSD",1721506407377,14.33,173.94,173.89,14.33]
["bitfinex","SOLUSD",1721506407744,14.33,173.94,173.88,79.4581]
["bitfinex","SOLUSD",1721506408273,2.71969937,173.97,173.91,14.33]
["bitfinex","SOLUSD",1721506408473,14.33,173.96,173.91,30.5228]
["bitfinex","SOLUSD",1721506409361,14.33,173.95,173.91,16.1928]
["bitfinex","SOLUSD",1721506409741,14.33,173.94,173.91,16.1928]
["bitfinex","SOLUSD",1721506411364,14.33,173.92,173.89,1.14991402]
["bitfinex","SOLUSD",1721506412545,14.33,173.92,173.87,36.2741]
["bitfinex","SOLUSD",1721506412854,14.33,173.88,173.83,16.1928]
["bitfinex","SOLUSD",1721506413059,57.32,173.97,173.83,16.1928]
["bitfinex","SOLUSD",1721506413060,0.5,173.96,173.83,16.1928]
["bitfinex","SOLUSD",1721506413354,14.33,173.87,173.83,16.1928]
["bitfinex","SOLUSD",1721506413576,14.33,173.86,173.83,16.1928]
["bitfinex","SOLUSD",1721506414657,14.33,173.86,173.83,17.34315202]
["bitfinex","SOLUSD",1721506414967,14.33,173.85,173.83,16.1928]
["bitfinex","SOLUSD",1721506415472,6.0139802,173.91,173.79,16.1928]
["bitfinex","SOLUSD",1721506415473,14.83,173.84,173.79,16.1928]
["bitfinex","SOLUSD",1721506415679,15.3747,173.95,173.79,16.1928]
["bitfinex","SOLUSD",1721506415680,0.8158476,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721506415967,0.8158476,174.01,173.99,14.33]
["bitfinex","SOLUSD",1721506417238,0.8158476,174.01,174.0,14.33]
["bitfinex","SOLUSD",1721506417775,0.8158476,174.01,173.99,14.33]
["bitfinex","SOLUSD",1721506418848,0.8158476,174.01,173.96,14.371]
["bitfinex","SOLUSD",1721506419045,0.8158476,174.01,173.98,14.33]
["bitfinex","SOLUSD",1721506419255,0.8158476,174.01,173.95,6.6415]
["bitfinex","SOLUSD",1721506419256,15.1458476,174.01,173.95,6.6415]
["bitfinex","SOLUSD",1721506419449,15.1458476,174.01,173.95,20.9715]
["bitfinex","SOLUSD",1721506420278,0.8158476,174.01,173.95,6.6415]
["bitfinex","SOLUSD",1721506421775,0.8158476,174.01,173.93,5.7494]
["bitfinex","SOLUSD",1721506422671,0.8158476,174.01,173.95,14.3717]
["bitfinex","SOLUSD",1721506422881,0.8158476,174.01,173.96,1.14941096]
["bitfinex","SOLUSD",1721506423384,0.8158476,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721506423669,0.8158476,174.01,173.99,1.14923771]
["bitfinex","SOLUSD",1721506424685,0.8158476,174.01,173.98,14.3694]
["bitfinex","SOLUSD",1721506424984,0.8158476,174.01,173.98,20.1171]
["bitfinex","SOLUSD",1721506425679,0.8158476,174.01,173.98,14.3694]
["bitfinex","SOLUSD",1721506426188,0.8158476,174.01,173.98,15.51879087]
["bitfinex","SOLUSD",1721506426954,0.8158476,174.01,173.94,14.3721]
["bitfinex","SOLUSD",1721506427554,0.8158476,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1721506428789,0.8158476,174.01,173.94,20.1209]
["bitfinex","SOLUSD",1721506429293,0.8158476,174.01,173.95,1.14958829]
["bitfinex","SOLUSD",1721506430869,0.8158476,174.01,173.95,1.14958762]
["bitfinex","SOLUSD",1721506431187,0.8158476,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721506431487,0.8158476,174.01,173.98,1.14942859]
["bitfinex","SOLUSD",1721506432769,0.8158476,174.01,173.97,1.1494388]
["bitfinex","SOLUSD",1721506435483,0.8158476,174.01,173.94,20.1209]
["bitfinex","SOLUSD",1721506435484,0.8158476,174.01,173.94,14.3721]
["bitfinex","SOLUSD",1721506435797,0.8158476,174.01,173.94,20.1211]
["bitfinex","SOLUSD",1721506437593,0.8158476,174.01,173.95,1.14958311]
["bitfinex","SOLUSD",1721506438000,0.8158476,174.01,173.94,14.3721]
["bitfinex","SOLUSD",1721506438669,0.8158476,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1721506439069,0.8158476,174.01,173.96,1.14950067]
["bitfinex","SOLUSD",1721506439262,0.8158476,174.01,173.91,6.6415]
["bitfinex","SOLUSD",1721506440106,14.3,173.99,173.93,14.3]
["bitfinex","SOLUSD",1721506440302,14.3,174.0,173.94,14.3]
["bitfinex","SOLUSD",1721506440996,0.8158476,174.01,173.94,14.3]
["bitfinex","SOLUSD",1721506440997,0.8158476,174.01,173.95,20.0487]
["bitfinex","SOLUSD",1721506441184,15.1158476,174.01,173.96,15.44946043]
["bitfinex","SOLUSD",1721506441497,15.1158476,174.01,173.95,14.3]
["bitfinex","SOLUSD",1721506441696,15.1158476,174.01,173.96,15.4495446]
["bitfinex","SOLUSD",1721506441995,0.8158476,174.01,174.0,14.3]
["bitfinex","SOLUSD",1721506442179,0.8158476,174.01,173.99,14.3]
["bitfinex","SOLUSD",1721506442503,0.8158476,174.01,173.99,15.44932116]
["bitfinex","SOLUSD",1721506442678,0.8158476,174.01,173.99,21.19672116]
["bitfinex","SOLUSD",1721506443894,0.8158476,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721506446790,0.8158476,174.01,173.98,14.369]
["bitfinex","SOLUSD",1721506447614,0.8158476,174.01,173.98,20.1167]
["bitfinex","SOLUSD",1721506448271,0.8158476,174.01,173.99,1.14931817]
["bitfinex","SOLUSD",1721506448477,0.8158476,174.01,173.98,20.1167]
["bitfinex","SOLUSD",1721506450616,0.8158476,174.01,173.99,1.14931727]
["bitfinex","SOLUSD",1721506451396,0.8158476,174.01,173.98,20.1167]
["bitfinex","SOLUSD",1721506452411,0.8158476,174.01,173.99,1.1493166]
["bitfinex","SOLUSD",1721506452716,0.8158476,174.01,173.98,14.369]
["bitfinex","SOLUSD",1721506452923,0.8158476,174.01,173.99,6.89659773]
["bitfinex","SOLUSD",1721506454185,0.8158476,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721506454808,0.8158476,174.01,174.0,50.7471]
["bitfinex","SOLUSD",1721506459487,0.8158476,174.01,174.0,51.89606733]
["bitfinex","SOLUSD",1721506459699,0.8158476,174.01,174.0,50.7471]
["bitfinex","SOLUSD",1721506460001,0.8158476,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721506464491,0.8158476,174.01,174.0,6.89619999]
["bitfinex","SOLUSD",1721506466214,0.8158476,174.01,174.0,21.17619999]
["bitfinex","SOLUSD",1721506466702,0.8158476,174.01,174.0,6.89619999]
["bitfinex","SOLUSD",1721506466909,0.8158476,174.01,174.0,21.17619999]
["bitfinex","SOLUSD",1721506474028,0.8158476,174.01,174.0,6.89619999]
["bitfinex","SOLUSD",1721506474329,0.8158476,174.01,174.0,21.17619999]
["bitfinex","SOLUSD",1721506475528,0.8158476,174.01,174.0,66.17619999]
["bitfinex","SOLUSD",1721506477733,0.8158476,174.01,174.0,20.0271]
["bitfinex","SOLUSD",1721506478822,0.8158476,174.01,174.0,66.17617949]
["bitfinex","SOLUSD",1721506479432,0.8158476,174.01,174.0,65.0271]
["bitfinex","SOLUSD",1721506484727,0.8158476,174.01,174.0,50.7471]
["bitfinex","SOLUSD",1721506485251,0.8158476,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721506485942,6.00710501,174.12,174.03,17.29]
["bitfinex","SOLUSD",1721506486149,14.28,174.17,174.11,14.28]
["bitfinex","SOLUSD",1721506486326,14.28,174.17,174.1,14.3594]
["bitfinex","SOLUSD",1721506486327,1.55312204,174.16,174.12,15.42849003]
["bitfinex","SOLUSD",1721506486523,0.8158476,174.18,174.12,15.42849003]
["bitfinex","SOLUSD",1721506486830,17.78656136,174.18,174.12,15.42849003]
["bitfinex","SOLUSD",1721506487239,0.8158476,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721506487442,0.8158476,174.18,174.15,6.89032116]
["bitfinex","SOLUSD",1721506488331,0.8158476,174.18,174.14,20.0224]
["bitfinex","SOLUSD",1721506488947,0.8158476,174.18,174.15,1.14818361]
["bitfinex","SOLUSD",1721506490050,0.8158476,174.18,174.15,21.17013983]
["bitfinex","SOLUSD",1721506490253,0.8158476,174.18,174.17,14.28]
["bitfinex","SOLUSD",1721506490459,0.8158476,174.18,174.17,15.42804396]
["bitfinex","SOLUSD",1721506491122,0.8158476,174.18,174.16,20.0217]
["bitfinex","SOLUSD",1721506491557,0.8158476,174.18,174.16,14.28]
["bitfinex","SOLUSD",1721506492150,0.8158476,174.18,174.14,20.0978]
["bitfinex","SOLUSD",1721506492450,15.0958476,174.18,174.14,14.3554]
["bitfinex","SOLUSD",1721506492823,0.8158476,174.18,174.14,14.3554]
["bitfinex","SOLUSD",1721506493028,15.0958476,174.18,174.12,14.28]
["bitfinex","SOLUSD",1721506493230,14.28,174.17,174.12,14.28]
["bitfinex","SOLUSD",1721506493528,14.28,174.17,174.12,20.023]
["bitfinex","SOLUSD",1721506493725,14.28,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721506493955,14.28,174.16,174.11,34.382]
["bitfinex","SOLUSD",1721506494536,14.28,174.16,174.11,20.102]
["bitfinex","SOLUSD",1721506495157,14.28,174.17,174.11,28.6386]
["bitfinex","SOLUSD",1721506495658,14.28,174.17,174.12,5.7428]
["bitfinex","SOLUSD",1721506495955,0.8158476,174.18,174.11,28.6386]
["bitfinex","SOLUSD",1721506496165,14.28,174.17,174.11,34.382]
["bitfinex","SOLUSD",1721506497044,14.28,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1721506497553,0.8158476,174.18,174.13,1.14840777]
["bitfinex","SOLUSD",1721506497758,14.28,174.17,174.13,6.89120777]
["bitfinex","SOLUSD",1721506497960,14.28,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721506498950,14.28,174.17,174.12,20.0231]
["bitfinex","SOLUSD",1721506499152,14.28,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1721506500355,14.28,174.15,174.11,14.3586]
["bitfinex","SOLUSD",1721506500653,14.28,174.13,174.08,20.1051]
["bitfinex","SOLUSD",1721506500854,14.28,174.14,174.09,21.17260082]
["bitfinex","SOLUSD",1721506501168,17.2469476,174.18,174.1,5.7437]
["bitfinex","SOLUSD",1721506501458,14.28,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721506502239,14.28,174.14,174.09,5.744]
["bitfinex","SOLUSD",1721506502438,14.28,174.14,174.09,6.89260692]
["bitfinex","SOLUSD",1721506504647,14.28,174.13,174.09,1.14860692]
["bitfinex","SOLUSD",1721506504848,14.28,174.13,174.08,20.1054]
["bitfinex","SOLUSD",1721506505357,6.3163,174.17,174.08,20.1054]
["bitfinex","SOLUSD",1721506505554,14.28,174.13,174.08,20.1054]
["bitfinex","SOLUSD",1721506506674,14.28,174.11,174.08,14.361]
["bitfinex","SOLUSD",1721506506879,57.12,174.15,174.08,14.361]
["bitfinex","SOLUSD",1721506507171,57.12,174.15,174.05,14.28]
["bitfinex","SOLUSD",1721506507172,14.28,174.11,174.05,20.1087]
["bitfinex","SOLUSD",1721506507466,14.28,174.1,174.06,1.14888366]
["bitfinex","SOLUSD",1721506507845,14.28,174.1,174.05,34.3887]
["bitfinex","SOLUSD",1721506508279,14.28,174.1,174.06,6.89398203]
["bitfinex","SOLUSD",1721506508584,14.28,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1721506508746,14.28,174.11,174.06,5.7451]
["bitfinex","SOLUSD",1721506509176,12.32217596,174.17,174.08,5.7443]
["bitfinex","SOLUSD",1721506509469,14.28,174.13,174.09,1.14862527]
["bitfinex","SOLUSD",1721506509677,14.28,174.14,174.09,1.14862527]
["bitfinex","SOLUSD",1721506510169,14.28,174.13,174.09,1.14862321]
["bitfinex","SOLUSD",1721506511844,14.28,174.13,174.08,1.14869591]
["bitfinex","SOLUSD",1721506512877,14.28,174.13,174.06,5.7451]
["bitfinex","SOLUSD",1721506513081,6.3163,174.17,174.06,5.7451]
["bitfinex","SOLUSD",1721506513082,14.28,174.12,174.06,20.0251]
["bitfinex","SOLUSD",1721506513373,6.3163,174.17,174.05,14.3635]
["bitfinex","SOLUSD",1721506513374,14.28,174.11,174.05,34.3889]
["bitfinex","SOLUSD",1721506513589,14.28,174.09,174.01,30.1362]
["bitfinex","SOLUSD",1721506513753,14.28,174.09,174.03,20.026]
["bitfinex","SOLUSD",1721506513965,14.28,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721506514166,57.12,174.15,174.04,5.7457]
["bitfinex","SOLUSD",1721506514395,14.28,174.1,174.03,20.1104]
["bitfinex","SOLUSD",1721506514767,14.28,174.08,174.03,20.1104]
["bitfinex","SOLUSD",1721506514975,14.28,174.08,174.04,1.14899918]
["bitfinex","SOLUSD",1721506515687,14.28,174.09,174.04,1.14899918]
["bitfinex","SOLUSD",1721506515892,14.28,174.11,174.05,21.17432997]
["bitfinex","SOLUSD",1721506516269,14.28,174.11,174.06,5.7451]
["bitfinex","SOLUSD",1721506516466,14.28,174.11,174.07,1.14883866]
["bitfinex","SOLUSD",1721506516907,0.17,174.16,174.08,1.14884042]
["bitfinex","SOLUSD",1721506517194,14.28,174.13,174.08,6.89314042]
["bitfinex","SOLUSD",1721506517397,14.28,174.13,174.08,21.17314042]
["bitfinex","SOLUSD",1721506517729,14.28,174.14,174.09,5.7439]
["bitfinex","SOLUSD",1721506517914,6.3163,174.17,174.1,1.14860022]
["bitfinex","SOLUSD",1721506520079,5.7423,174.15,174.1,1.14860022]
["bitfinex","SOLUSD",1721506521508,5.7425,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721506522690,6.3163,174.17,174.08,5.7444]
["bitfinex","SOLUSD",1721506523099,6.3163,174.17,174.09,1.14859774]
["bitfinex","SOLUSD",1721506523617,6.3163,174.17,174.08,5.7444]
["bitfinex","SOLUSD",1721506524019,6.3163,174.17,174.07,14.3614]
["bitfinex","SOLUSD",1721506524517,6.3163,174.17,174.07,20.106]
["bitfinex","SOLUSD",1721506524723,0.17,174.16,174.07,14.3614]
["bitfinex","SOLUSD",1721506526315,0.17,174.16,174.08,5.7442]
["bitfinex","SOLUSD",1721506526713,0.17,174.16,174.07,14.3614]
["bitfinex","SOLUSD",1721506527101,5.7425,174.14,174.07,20.106]
["bitfinex","SOLUSD",1721506529621,5.7422,174.15,174.07,20.106]
["bitfinex","SOLUSD",1721506531323,0.17,174.16,174.08,1.14879242]
["bitfinex","SOLUSD",1721506531494,0.17,174.16,174.08,5.7444]
["bitfinex","SOLUSD",1721506533096,0.34,174.16,174.07,30.9746]
["bitfinex","SOLUSD",1721506533307,28.88,174.16,174.07,30.9746]
["bitfinex","SOLUSD",1721506534394,28.88,174.16,174.07,36.7193]
["bitfinex","SOLUSD",1721506535491,5.7424,174.15,174.07,36.7193]
["bitfinex","SOLUSD",1721506535706,0.17,174.14,174.07,36.7193]
["bitfinex","SOLUSD",1721506537100,0.17,174.16,174.07,30.9746]
["bitfinex","SOLUSD",1721506537309,6.0819,174.16,174.08,5.7444]
["bitfinex","SOLUSD",1721506538202,5.7422,174.15,174.08,5.7444]
["bitfinex","SOLUSD",1721506539030,5.7422,174.15,174.07,30.9746]
["bitfinex","SOLUSD",1721506539031,6.82135421,174.18,174.11,33.9032]
["bitfinex","SOLUSD",1721506539226,6.82135421,174.18,174.1,28.54]
["bitfinex","SOLUSD",1721506539227,0.8158476,174.18,174.17,22.3547]
["bitfinex","SOLUSD",1721506539601,0.8158476,174.18,174.17,23.50266435]
["bitfinex","SOLUSD",1721506540012,0.8158476,174.18,174.17,37.75266435]
["bitfinex","SOLUSD",1721506540238,0.8158476,174.18,174.17,23.50266435]
["bitfinex","SOLUSD",1721506540417,0.8158476,174.18,174.17,37.75266435]
["bitfinex","SOLUSD",1721506544121,0.8158476,174.18,174.17,36.6047]
["bitfinex","SOLUSD",1721506546027,0.8158476,174.18,174.17,81.6047]
["bitfinex","SOLUSD",1721506547215,0.8158476,174.18,174.17,82.75255424]
["bitfinex","SOLUSD",1721506548333,14.25,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721506548509,14.25,174.25,174.22,1.14777405]
["bitfinex","SOLUSD",1721506549013,14.25,174.24,174.19,14.3513]
["bitfinex","SOLUSD",1721506549208,14.25,174.24,174.2,1.14787484]
["bitfinex","SOLUSD",1721506550327,14.25,174.22,174.17,16.6132]
["bitfinex","SOLUSD",1721506550532,8.60012696,174.31,174.17,16.6132]
["bitfinex","SOLUSD",1721506550533,14.25,174.21,174.17,16.6132]
["bitfinex","SOLUSD",1721506550707,14.25,174.21,174.18,1.14801765]
["bitfinex","SOLUSD",1721506553013,14.25,174.21,174.17,22.3547]
["bitfinex","SOLUSD",1721506553314,14.25,174.21,174.18,1.14801718]
["bitfinex","SOLUSD",1721506553836,14.25,174.21,174.18,6.88911718]
["bitfinex","SOLUSD",1721506556034,14.25,174.22,174.18,6.88911718]
["bitfinex","SOLUSD",1721506556430,14.25,174.19,174.13,15.6026]
["bitfinex","SOLUSD",1721506556625,14.25,174.15,174.13,21.3453]
["bitfinex","SOLUSD",1721506556810,14.25,174.15,174.13,15.6026]
["bitfinex","SOLUSD",1721506557210,5.7406,174.2,174.13,15.6026]
["bitfinex","SOLUSD",1721506557441,14.25,174.14,174.09,5.744]
["bitfinex","SOLUSD",1721506557771,14.25,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721506557956,5.7415,174.17,174.1,5.7438]
["bitfinex","SOLUSD",1721506558120,14.25,174.13,174.1,5.7438]
["bitfinex","SOLUSD",1721506558820,6.00433485,174.22,174.1,5.7438]
["bitfinex","SOLUSD",1721506559037,14.25,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1721506559665,14.25,174.14,174.09,20.1038]
["bitfinex","SOLUSD",1721506559833,14.25,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721506560249,14.25,174.15,174.1,6.89204375]
["bitfinex","SOLUSD",1721506560637,14.25,174.14,174.1,5.7435]
["bitfinex","SOLUSD",1721506561361,14.25,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1721506562248,14.25,174.14,174.08,44.2131]
["bitfinex","SOLUSD",1721506562559,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721506562788,20.17,174.21,174.1,14.3587]
["bitfinex","SOLUSD",1721506562968,14.25,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721506563172,14.25,174.14,174.1,14.3587]
["bitfinex","SOLUSD",1721506563335,14.25,174.14,174.1,20.1024]
["bitfinex","SOLUSD",1721506563532,5.7415,174.17,174.09,5.7441]
["bitfinex","SOLUSD",1721506563533,14.25,174.12,174.09,5.7441]
["bitfinex","SOLUSD",1721506563745,14.25,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721506565562,14.25,174.13,174.08,19.9944]
["bitfinex","SOLUSD",1721506566656,14.25,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721506569368,14.25,174.12,174.07,14.3619]
["bitfinex","SOLUSD",1721506569571,14.25,174.1,174.05,21.348]
["bitfinex","SOLUSD",1721506569863,14.25,174.1,174.05,15.6026]
["bitfinex","SOLUSD",1721506570066,14.25,174.07,174.05,15.6026]
["bitfinex","SOLUSD",1721506570289,28.48930891,174.17,174.05,21.3477]
["bitfinex","SOLUSD",1721506570561,14.25,174.1,174.05,21.3477]
["bitfinex","SOLUSD",1721506571146,14.25,174.09,174.05,21.3477]
["bitfinex","SOLUSD",1721506571342,14.25,174.09,174.06,5.745]
["bitfinex","SOLUSD",1721506571746,14.25,174.09,174.05,15.6026]
["bitfinex","SOLUSD",1721506571958,14.25,174.09,174.05,21.3479]
["bitfinex","SOLUSD",1721506572265,14.25,174.09,174.06,1.14881688]
["bitfinex","SOLUSD",1721506572657,14.35921946,174.17,174.1,5.7437]
["bitfinex","SOLUSD",1721506572873,14.25,174.13,174.08,15.39858953]
["bitfinex","SOLUSD",1721506573060,14.25,174.12,174.08,1.14858953]
["bitfinex","SOLUSD",1721506573247,14.25,174.12,174.08,6.89288953]
["bitfinex","SOLUSD",1721506573450,5.7421,174.15,174.08,14.25]
["bitfinex","SOLUSD",1721506573646,14.25,174.12,174.07,19.9945]
["bitfinex","SOLUSD",1721506574651,14.25,174.12,174.07,5.7445]
["bitfinex","SOLUSD",1721506574867,14.25,174.1,174.07,1.14865696]
["bitfinex","SOLUSD",1721506575357,14.25,174.11,174.08,1.14878178]
["bitfinex","SOLUSD",1721506576478,14.25,174.13,174.06,14.3627]
["bitfinex","SOLUSD",1721506576644,14.25,174.1,174.06,14.3627]
["bitfinex","SOLUSD",1721506577674,14.25,174.11,174.07,1.14876688]
["bitfinex","SOLUSD",1721506579262,14.25,174.11,174.06,34.3577]
["bitfinex","SOLUSD",1721506579462,6.0047626,174.2,174.06,34.3577]
["bitfinex","SOLUSD",1721506579672,14.25,174.1,174.06,20.1077]
["bitfinex","SOLUSD",1721506580561,65.34,174.19,174.07,1.14876684]
["bitfinex","SOLUSD",1721506580758,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721506580951,20.0,174.13,174.1,1.148567]
["bitfinex","SOLUSD",1721506581654,20.0,174.13,174.09,14.25]
["bitfinex","SOLUSD",1721506581655,20.0,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721506582252,34.25,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1721506582795,34.25,174.13,174.07,19.9947]
["bitfinex","SOLUSD",1721506583271,34.25,174.13,174.08,21.14300323]
["bitfinex","SOLUSD",1721506583978,34.25,174.13,174.08,19.9944]
["bitfinex","SOLUSD",1721506584174,14.25,174.12,174.06,14.3627]
["bitfinex","SOLUSD",1721506584355,20.0,174.13,174.06,14.3627]
["bitfinex","SOLUSD",1721506584356,14.25,174.11,174.06,14.3627]
["bitfinex","SOLUSD",1721506584776,14.25,174.1,174.05,15.6026]
["bitfinex","SOLUSD",1721506585144,14.25,174.06,174.05,15.6026]
["bitfinex","SOLUSD",1721506585348,14.25,174.07,174.02,6.6119]
["bitfinex","SOLUSD",1721506585574,14.25,174.05,174.01,16.6601]
["bitfinex","SOLUSD",1721506586248,14.25,174.05,174.01,22.4068]
["bitfinex","SOLUSD",1721506586648,20.0,174.13,174.01,22.4068]
["bitfinex","SOLUSD",1721506586951,14.25,174.06,174.01,22.4068]
["bitfinex","SOLUSD",1721506587567,14.25,174.05,174.01,16.6601]
["bitfinex","SOLUSD",1721506590695,14.25,174.04,174.01,16.6601]
["bitfinex","SOLUSD",1721506591080,14.25,174.04,174.0,14.3677]
["bitfinex","SOLUSD",1721506591401,14.25,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721506592070,14.25,174.04,173.98,26.4306]
["bitfinex","SOLUSD",1721506592276,14.25,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721506592699,14.25,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721506593004,14.25,174.05,174.01,1.14920192]
["bitfinex","SOLUSD",1721506593583,14.25,174.06,174.01,1.14920192]
["bitfinex","SOLUSD",1721506593789,34.25,174.05,174.01,1.14920192]
["bitfinex","SOLUSD",1721506593968,34.25,174.05,173.99,19.9973]
["bitfinex","SOLUSD",1721506594390,5.7444,174.09,174.0,1.14926186]
["bitfinex","SOLUSD",1721506594578,2.61344364,174.13,174.02,14.25]
["bitfinex","SOLUSD",1721506594778,14.25,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721506595197,14.25,174.07,174.02,19.9963]
["bitfinex","SOLUSD",1721506595399,14.25,174.07,174.02,5.7463]
["bitfinex","SOLUSD",1721506596103,14.25,174.05,174.0,14.3676]
["bitfinex","SOLUSD",1721506596608,14.25,174.06,174.0,28.6176]
["bitfinex","SOLUSD",1721506597093,14.25,174.06,174.0,34.3646]
["bitfinex","SOLUSD",1721506597297,14.25,174.04,173.99,14.25]
["bitfinex","SOLUSD",1721506597503,14.25,174.04,173.99,19.9973]
["bitfinex","SOLUSD",1721506597983,14.25,174.04,173.98,12.1806]
["bitfinex","SOLUSD",1721506598182,5.7452,174.06,173.99,5.7473]
["bitfinex","SOLUSD",1721506598405,14.25,174.04,173.99,21.14660841]
["bitfinex","SOLUSD",1721506598796,14.25,174.03,173.99,6.89660841]
["bitfinex","SOLUSD",1721506599001,14.25,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721506599201,14.25,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721506599594,14.25,174.05,173.99,19.9973]
["bitfinex","SOLUSD",1721506599904,14.25,174.05,174.0,6.89639418]
["bitfinex","SOLUSD",1721506600316,14.25,174.04,174.0,1.14929418]
["bitfinex","SOLUSD",1721506600493,14.25,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721506600696,45.0,174.12,174.01,1.14918023]
["bitfinex","SOLUSD",1721506600899,14.25,174.06,174.01,1.14918023]
["bitfinex","SOLUSD",1721506601403,14.25,174.05,174.0,19.997]
["bitfinex","SOLUSD",1721506601600,14.25,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721506601890,14.25,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721506602490,14.25,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721506604592,14.25,174.05,173.99,19.9973]
["bitfinex","SOLUSD",1721506604916,14.25,174.04,173.98,40.7993]
["bitfinex","SOLUSD",1721506605282,14.25,174.03,173.98,26.5493]
["bitfinex","SOLUSD",1721506605709,14.25,174.03,173.98,20.8016]
["bitfinex","SOLUSD",1721506606085,14.25,174.03,173.98,26.5492]
["bitfinex","SOLUSD",1721506606809,14.25,174.03,173.98,20.8016]
["bitfinex","SOLUSD",1721506607836,14.25,174.02,173.98,20.8016]
["bitfinex","SOLUSD",1721506607996,14.25,174.03,173.98,26.5493]
["bitfinex","SOLUSD",1721506608392,6.00857245,174.09,173.99,6.89665343]
["bitfinex","SOLUSD",1721506608592,14.25,174.04,173.99,6.89665343]
["bitfinex","SOLUSD",1721506608803,14.25,174.06,174.0,19.997]
["bitfinex","SOLUSD",1721506609008,14.25,174.06,174.01,21.14582289]
["bitfinex","SOLUSD",1721506609321,14.25,174.06,174.02,1.14914978]
["bitfinex","SOLUSD",1721506609896,14.25,174.05,174.0,19.997]
["bitfinex","SOLUSD",1721506610091,14.25,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721506610294,6.00776309,174.12,173.98,26.5491]
["bitfinex","SOLUSD",1721506610295,14.25,174.03,173.98,26.5491]
["bitfinex","SOLUSD",1721506610802,14.25,174.02,173.98,26.5491]
["bitfinex","SOLUSD",1721506611188,14.25,174.03,173.99,1.1493543]
["bitfinex","SOLUSD",1721506611722,14.25,174.02,173.99,1.14935492]
["bitfinex","SOLUSD",1721506612025,14.25,174.03,173.99,1.14935492]
["bitfinex","SOLUSD",1721506612692,14.25,174.03,173.99,6.89665492]
["bitfinex","SOLUSD",1721506612891,14.25,174.04,173.99,6.89665492]
["bitfinex","SOLUSD",1721506613191,14.25,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721506613399,8.56802356,174.12,173.99,14.3678]
["bitfinex","SOLUSD",1721506613605,20.0,174.11,174.0,1.14935309]
["bitfinex","SOLUSD",1721506613821,14.25,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721506613996,14.25,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721506614398,14.25,174.04,174.0,1.14924499]
["bitfinex","SOLUSD",1721506614699,14.25,174.03,173.99,20.1152]
["bitfinex","SOLUSD",1721506615015,14.25,174.04,173.99,20.1152]
["bitfinex","SOLUSD",1721506615795,14.25,174.03,173.99,20.1152]
["bitfinex","SOLUSD",1721506616193,14.25,174.03,173.98,12.1806]
["bitfinex","SOLUSD",1721506616401,14.25,174.02,173.98,12.1806]
["bitfinex","SOLUSD",1721506616591,14.25,174.03,173.98,12.1806]
["bitfinex","SOLUSD",1721506616788,14.25,174.02,173.98,12.1806]
["bitfinex","SOLUSD",1721506617499,14.25,174.03,173.99,6.89664604]
["bitfinex","SOLUSD",1721506618317,14.25,174.04,173.99,6.89664604]
["bitfinex","SOLUSD",1721506618722,14.25,174.03,173.99,6.89664604]
["bitfinex","SOLUSD",1721506619519,6.00834202,174.1,173.99,6.89664604]
["bitfinex","SOLUSD",1721506619725,14.25,174.03,173.99,6.89664604]
["bitfinex","SOLUSD",1721506620613,14.25,174.04,173.99,6.89664604]
["bitfinex","SOLUSD",1721506621627,14.25,174.05,173.99,5.7473]
["bitfinex","SOLUSD",1721506621805,14.25,174.04,173.99,6.89659651]
["bitfinex","SOLUSD",1721506623133,14.25,174.03,173.98,6.4329]
["bitfinex","SOLUSD",1721506623425,14.25,174.02,173.97,16.6601]
["bitfinex","SOLUSD",1721506623598,14.25,174.03,173.97,36.6581]
["bitfinex","SOLUSD",1721506623806,14.25,174.02,173.97,22.4081]
["bitfinex","SOLUSD",1721506624601,14.25,174.03,173.97,36.6581]
["bitfinex","SOLUSD",1721506624797,0.17,174.05,173.98,1.14941535]
["bitfinex","SOLUSD",1721506624997,14.25,174.03,173.98,1.14941535]
["bitfinex","SOLUSD",1721506625212,14.25,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721506625398,14.25,174.03,173.98,1.14941535]
["bitfinex","SOLUSD",1721506625930,14.25,174.02,173.98,1.14941535]
["bitfinex","SOLUSD",1721506626133,14.25,174.02,173.97,31.0296]
["bitfinex","SOLUSD",1721506626506,24.02368804,174.07,173.97,45.2796]
["bitfinex","SOLUSD",1721506626716,14.25,174.01,173.97,31.0296]
["bitfinex","SOLUSD",1721506627109,14.25,174.01,173.97,36.7777]
["bitfinex","SOLUSD",1721506627304,14.25,174.01,173.97,16.6601]
["bitfinex","SOLUSD",1721506627852,14.25,173.99,173.97,16.6601]
["bitfinex","SOLUSD",1721506628014,5.7466,174.02,173.97,16.6601]
["bitfinex","SOLUSD",1721506628015,14.25,174.0,173.97,16.6601]
["bitfinex","SOLUSD",1721506628636,14.25,174.01,173.97,16.6601]
["bitfinex","SOLUSD",1721506628810,5.7466,174.02,173.95,5.7485]
["bitfinex","SOLUSD",1721506628811,14.25,173.99,173.95,5.7485]
["bitfinex","SOLUSD",1721506629337,5.7466,174.02,173.95,5.7485]
["bitfinex","SOLUSD",1721506629633,14.25,174.0,173.95,5.7485]
["bitfinex","SOLUSD",1721506629834,14.25,173.98,173.94,20.1215]
["bitfinex","SOLUSD",1721506630135,14.25,173.99,173.94,14.3724]
["bitfinex","SOLUSD",1721506630514,14.25,173.97,173.9,395.9753]
["bitfinex","SOLUSD",1721506630739,15.0917,174.0,173.9,395.9753]
["bitfinex","SOLUSD",1721506630740,14.25,173.95,173.9,395.9753]
["bitfinex","SOLUSD",1721506631024,14.25,173.96,173.9,410.2253]
["bitfinex","SOLUSD",1721506631425,14.25,173.98,173.92,14.25]
["bitfinex","SOLUSD",1721506631622,14.25,173.98,173.93,1.14973518]
["bitfinex","SOLUSD",1721506631843,0.17,173.99,173.93,1.14973518]
["bitfinex","SOLUSD",1721506631844,14.25,173.97,173.93,1.14973518]
["bitfinex","SOLUSD",1721506632140,14.25,173.97,173.92,5.7496]
["bitfinex","SOLUSD",1721506632614,6.1159,174.03,173.93,31.48475942]
["bitfinex","SOLUSD",1721506632815,14.25,174.02,173.96,19.9984]
["bitfinex","SOLUSD",1721506633120,14.25,174.02,173.97,1.1494091]
["bitfinex","SOLUSD",1721506633326,6.00645338,174.07,173.96,15.39940908]
["bitfinex","SOLUSD",1721506633327,14.25,174.01,173.96,15.39940908]
["bitfinex","SOLUSD",1721506633527,14.25,174.02,173.96,15.39940908]
["bitfinex","SOLUSD",1721506634131,14.25,174.01,173.96,15.39940908]
["bitfinex","SOLUSD",1721506634326,14.25,174.01,173.96,14.25]
["bitfinex","SOLUSD",1721506634525,14.25,174.02,173.96,14.25]
["bitfinex","SOLUSD",1721506634726,14.25,174.01,173.97,1.1494748]
["bitfinex","SOLUSD",1721506635527,14.25,174.02,173.97,1.1494748]
["bitfinex","SOLUSD",1721506635733,6.00645338,174.07,173.97,1.1494748]
["bitfinex","SOLUSD",1721506635935,14.25,174.01,173.97,1.1494748]
["bitfinex","SOLUSD",1721506636131,14.25,174.02,173.97,1.1494748]
["bitfinex","SOLUSD",1721506636525,102.34,174.06,173.98,14.25]
["bitfinex","SOLUSD",1721506636526,19.9958,174.04,173.98,14.25]
["bitfinex","SOLUSD",1721506636727,19.9958,174.04,173.99,1.14936736]
["bitfinex","SOLUSD",1721506637029,14.25,174.04,173.99,1.14936736]
["bitfinex","SOLUSD",1721506637439,6.00645338,174.07,174.0,14.25]
["bitfinex","SOLUSD",1721506637651,6.1159,174.12,174.02,14.25]
["bitfinex","SOLUSD",1721506637821,14.25,174.07,174.03,1.14907744]
["bitfinex","SOLUSD",1721506638151,5.7438,174.1,174.03,21.14517744]
["bitfinex","SOLUSD",1721506638319,14.25,174.09,174.03,21.14517744]
["bitfinex","SOLUSD",1721506638926,14.25,174.09,174.04,1.14897592]
["bitfinex","SOLUSD",1721506639125,14.25,174.09,174.05,1.14897633]
["bitfinex","SOLUSD",1721506639339,14.25,174.08,174.05,1.14897633]
["bitfinex","SOLUSD",1721506640240,14.25,174.08,174.04,1.14897208]
["bitfinex","SOLUSD",1721506640543,5.7438,174.1,174.05,1.148976]
["bitfinex","SOLUSD",1721506640846,14.25,174.08,174.04,1.14897695]
["bitfinex","SOLUSD",1721506641051,14.25,174.08,174.05,1.14897749]
["bitfinex","SOLUSD",1721506641242,14.25,174.08,174.04,1.14897749]
["bitfinex","SOLUSD",1721506641541,14.25,174.08,174.05,1.14897749]
["bitfinex","SOLUSD",1721506641840,5.7438,174.1,174.04,1.14897708]
["bitfinex","SOLUSD",1721506642043,14.25,174.08,174.04,1.14897708]
["bitfinex","SOLUSD",1721506642240,14.25,174.08,174.05,1.14897768]
["bitfinex","SOLUSD",1721506643146,14.25,174.08,174.04,1.14897725]
["bitfinex","SOLUSD",1721506643319,14.25,174.09,174.05,1.14893011]
["bitfinex","SOLUSD",1721506644345,14.25,174.09,174.03,14.25]
["bitfinex","SOLUSD",1721506644751,14.25,174.09,174.04,1.14893116]
["bitfinex","SOLUSD",1721506645047,14.25,174.09,174.05,1.14893083]
["bitfinex","SOLUSD",1721506645250,14.25,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721506646253,14.25,174.08,174.0,26.1265]
["bitfinex","SOLUSD",1721506646547,14.25,174.08,174.02,14.25]
["bitfinex","SOLUSD",1721506646748,14.25,174.07,174.01,64.9966]
["bitfinex","SOLUSD",1721506646961,14.25,174.08,174.02,15.39902409]
["bitfinex","SOLUSD",1721506647127,19.9945,174.08,174.02,15.39902409]
["bitfinex","SOLUSD",1721506647327,14.25,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721506647528,14.25,174.07,174.02,19.9963]
["bitfinex","SOLUSD",1721506647948,14.25,174.08,174.03,28.6153]
["bitfinex","SOLUSD",1721506648129,14.25,174.09,174.03,28.6153]
["bitfinex","SOLUSD",1721506648336,14.25,174.09,174.03,34.3614]
["bitfinex","SOLUSD",1721506648537,19.9941,174.09,174.03,28.6153]
["bitfinex","SOLUSD",1721506648857,14.25,174.08,174.02,14.25]
["bitfinex","SOLUSD",1721506649237,14.25,174.07,174.02,5.7463]
["bitfinex","SOLUSD",1721506649542,14.25,174.05,174.0,6.0127]
["bitfinex","SOLUSD",1721506649736,14.25,174.04,174.0,6.0127]
["bitfinex","SOLUSD",1721506650133,14.25,174.05,174.0,6.0127]
["bitfinex","SOLUSD",1721506650453,14.25,174.05,174.0,11.7597]
["bitfinex","SOLUSD",1721506650952,14.25,174.04,174.0,11.7597]
["bitfinex","SOLUSD",1721506651543,14.25,174.05,174.0,11.7597]
["bitfinex","SOLUSD",1721506651744,14.25,174.04,174.0,11.7597]
["bitfinex","SOLUSD",1721506652055,14.25,174.05,174.0,11.7597]
["bitfinex","SOLUSD",1721506652649,14.25,174.06,174.0,26.0097]
["bitfinex","SOLUSD",1721506652887,14.25,174.05,174.0,11.7597]
["bitfinex","SOLUSD",1721506653054,14.25,174.04,173.99,36.201]
["bitfinex","SOLUSD",1721506653446,14.25,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721506653650,14.25,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721506654554,14.25,174.05,174.0,19.997]
["bitfinex","SOLUSD",1721506654750,14.25,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721506655544,14.25,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721506655744,14.25,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721506656576,14.25,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721506656861,14.25,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721506657062,14.25,174.04,173.99,30.4536]
["bitfinex","SOLUSD",1721506657262,5.7452,174.06,173.99,30.4536]
["bitfinex","SOLUSD",1721506657462,14.25,174.03,173.99,30.4536]
["bitfinex","SOLUSD",1721506657666,14.25,174.03,173.99,16.085]
["bitfinex","SOLUSD",1721506657961,14.25,174.01,173.99,16.085]
["bitfinex","SOLUSD",1721506658540,14.25,174.03,173.99,16.085]
["bitfinex","SOLUSD",1721506658741,14.25,174.02,173.99,16.085]
["bitfinex","SOLUSD",1721506659837,14.25,174.01,173.99,16.085]
["bitfinex","SOLUSD",1721506660061,14.25,174.02,173.99,16.085]
["bitfinex","SOLUSD",1721506660637,14.25,174.03,173.99,16.085]
["bitfinex","SOLUSD",1721506660864,14.25,174.02,173.99,16.085]
["bitfinex","SOLUSD",1721506661663,14.25,174.03,173.99,16.085]
["bitfinex","SOLUSD",1721506661873,14.25,174.02,173.99,16.085]
["bitfinex","SOLUSD",1721506662662,14.25,174.03,173.99,16.085]
["bitfinex","SOLUSD",1721506662958,14.25,174.02,173.99,16.085]
["bitfinex","SOLUSD",1721506665562,14.25,174.03,173.99,16.085]
["bitfinex","SOLUSD",1721506665765,14.25,174.01,173.99,16.085]
["bitfinex","SOLUSD",1721506665962,14.25,174.02,173.99,16.085]
["bitfinex","SOLUSD",1721506666660,14.25,174.03,173.99,16.085]
["bitfinex","SOLUSD",1721506666967,14.25,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721506667566,14.25,174.06,174.0,21.14634911]
["bitfinex","SOLUSD",1721506668271,14.25,174.05,174.0,19.997]
["bitfinex","SOLUSD",1721506669045,14.25,174.05,173.99,16.085]
["bitfinex","SOLUSD",1721506669242,19.9957,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721506669459,19.9957,174.05,173.99,30.335]
["bitfinex","SOLUSD",1721506669773,14.25,174.04,173.99,16.085]
["bitfinex","SOLUSD",1721506670662,14.25,174.04,173.99,30.335]
["bitfinex","SOLUSD",1721506670856,14.25,174.04,173.99,16.085]
["bitfinex","SOLUSD",1721506671344,14.25,174.04,174.0,1.14929144]
["bitfinex","SOLUSD",1721506671669,14.25,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721506671870,5.7438,174.11,174.04,15.39901199]
["bitfinex","SOLUSD",1721506672081,14.25,174.09,174.04,14.25]
["bitfinex","SOLUSD",1721506672670,14.25,174.09,174.03,5.746]
["bitfinex","SOLUSD",1721506672847,14.25,174.09,174.03,19.996]
["bitfinex","SOLUSD",1721506673051,14.25,174.09,174.04,14.25]
["bitfinex","SOLUSD",1721506673464,14.25,174.09,174.03,19.996]
["bitfinex","SOLUSD",1721506674669,14.25,174.08,174.03,5.746]
["bitfinex","SOLUSD",1721506675579,14.25,174.08,174.02,20.7588]
["bitfinex","SOLUSD",1721506675781,14.25,174.08,174.02,6.5088]
["bitfinex","SOLUSD",1721506675984,14.25,174.08,174.02,20.7588]
["bitfinex","SOLUSD",1721506676287,14.25,174.04,173.99,21.8322]
["bitfinex","SOLUSD",1721506676447,14.25,174.04,173.99,36.0822]
["bitfinex","SOLUSD",1721506676960,14.25,174.03,173.99,16.085]
["bitfinex","SOLUSD",1721506677162,0.34,174.08,173.94,30.3146]
["bitfinex","SOLUSD",1721506677163,0.17,174.02,173.94,30.3146]
["bitfinex","SOLUSD",1721506677358,14.25,174.0,173.94,44.5646]
["bitfinex","SOLUSD",1721506677566,14.42,174.02,173.96,14.25]
["bitfinex","SOLUSD",1721506677848,14.42,174.02,173.94,36.0636]
["bitfinex","SOLUSD",1721506677849,14.25,174.0,173.94,50.3136]
["bitfinex","SOLUSD",1721506678245,0.17,174.02,173.97,28.6202]
["bitfinex","SOLUSD",1721506678450,14.25,174.03,173.98,1.14940997]
["bitfinex","SOLUSD",1721506678674,14.25,174.03,173.97,28.6202]
["bitfinex","SOLUSD",1721506678675,14.25,174.03,173.99,1.14936364]
["bitfinex","SOLUSD",1721506678850,14.25,174.04,173.99,1.14936364]
["bitfinex","SOLUSD",1721506679184,0.17,174.08,174.0,15.39930747]
["bitfinex","SOLUSD",1721506679388,14.25,174.06,174.0,21.14630747]
["bitfinex","SOLUSD",1721506679692,14.25,174.06,174.0,6.89630747]
["bitfinex","SOLUSD",1721506679862,14.25,174.05,174.0,1.14930747]
["bitfinex","SOLUSD",1721506680583,14.25,174.06,174.0,15.39930747]
["bitfinex","SOLUSD",1721506680882,14.25,174.05,174.0,1.14930747]
["bitfinex","SOLUSD",1721506681062,14.25,174.03,173.98,1.14924899]
["bitfinex","SOLUSD",1721506681268,14.25,174.03,173.97,28.6202]
["bitfinex","SOLUSD",1721506681469,14.25,174.03,173.97,29.76961841]
["bitfinex","SOLUSD",1721506681651,45.17,174.09,173.97,29.76961841]
["bitfinex","SOLUSD",1721506681652,14.25,174.05,173.99,14.25]
["bitfinex","SOLUSD",1721506681850,14.25,174.05,174.0,1.14925162]
["bitfinex","SOLUSD",1721506682381,14.25,174.09,174.03,19.9958]
["bitfinex","SOLUSD",1721506682586,14.25,174.09,174.04,15.39897531]
["bitfinex","SOLUSD",1721506682915,14.25,174.09,174.04,1.14897531]
["bitfinex","SOLUSD",1721506683386,14.25,174.08,174.04,1.14897531]
["bitfinex","SOLUSD",1721506683567,14.25,174.09,174.04,1.14897531]
["bitfinex","SOLUSD",1721506684254,14.25,174.1,174.05,5.7453]
["bitfinex","SOLUSD",1721506684484,14.25,174.1,174.06,1.14886099]
["bitfinex","SOLUSD",1721506685694,14.25,174.1,174.04,19.9957]
["bitfinex","SOLUSD",1721506686156,14.25,174.09,174.04,19.9957]
["bitfinex","SOLUSD",1721506687659,14.25,174.1,174.03,14.365]
["bitfinex","SOLUSD",1721506687964,14.25,174.1,174.04,14.25]
["bitfinex","SOLUSD",1721506688469,14.25,174.1,174.03,14.365]
["bitfinex","SOLUSD",1721506688653,14.25,174.1,174.04,19.9957]
["bitfinex","SOLUSD",1721506689161,14.25,174.1,174.05,1.14888221]
["bitfinex","SOLUSD",1721506689557,14.25,174.1,174.05,15.39888221]
["bitfinex","SOLUSD",1721506690667,14.25,174.1,174.04,19.9957]
["bitfinex","SOLUSD",1721506691281,5.7432,174.12,174.05,21.14400541]
["bitfinex","SOLUSD",1721506691582,14.25,174.11,174.05,19.9952]
["bitfinex","SOLUSD",1721506691886,22.75446026,174.13,174.05,19.9952]
["bitfinex","SOLUSD",1721506692081,14.49841894,174.13,174.1,14.25]
["bitfinex","SOLUSD",1721506692285,21.9015,174.19,174.11,1.14856529]
["bitfinex","SOLUSD",1721506692472,14.25,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721506693857,14.25,174.15,174.11,1.14857929]
["bitfinex","SOLUSD",1721506694061,14.25,174.15,174.09,14.3602]
["bitfinex","SOLUSD",1721506694364,14.25,174.14,174.09,14.3602]
["bitfinex","SOLUSD",1721506694881,2.61081357,174.19,174.07,16.5454]
["bitfinex","SOLUSD",1721506694882,14.25,174.12,174.07,16.5454]
["bitfinex","SOLUSD",1721506695071,14.25,174.11,174.07,16.5454]
["bitfinex","SOLUSD",1721506696476,14.25,174.11,174.07,17.69422274]
["bitfinex","SOLUSD",1721506696674,14.25,174.11,174.07,16.5454]
["bitfinex","SOLUSD",1721506699484,14.25,174.12,174.07,16.5454]
["bitfinex","SOLUSD",1721506702796,14.25,174.12,174.07,31.94421875]
["bitfinex","SOLUSD",1721506703979,14.25,174.12,174.07,30.7954]
["bitfinex","SOLUSD",1721506704394,14.25,174.1,174.07,16.5454]
["bitfinex","SOLUSD",1721506707374,14.25,174.11,174.07,16.5454]
["bitfinex","SOLUSD",1721506709174,5.7431,174.13,174.07,37.68883446]
["bitfinex","SOLUSD",1721506709175,14.25,174.13,174.07,37.68883446]
["bitfinex","SOLUSD",1721506709373,14.25,174.13,174.08,1.14883446]
["bitfinex","SOLUSD",1721506709583,20.1625,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721506710804,19.9928,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721506711798,19.9928,174.13,174.08,15.3987987]
["bitfinex","SOLUSD",1721506712096,14.25,174.11,174.07,16.5454]
["bitfinex","SOLUSD",1721506714587,14.25,174.12,174.07,17.69421998]
["bitfinex","SOLUSD",1721506715604,14.25,174.12,174.07,31.94421998]
["bitfinex","SOLUSD",1721506715797,14.25,174.12,174.07,30.7954]
["bitfinex","SOLUSD",1721506716118,14.25,174.12,174.07,16.5454]
["bitfinex","SOLUSD",1721506716483,19.9931,174.12,174.07,16.5454]
["bitfinex","SOLUSD",1721506716684,14.25,174.11,174.07,16.5454]
["bitfinex","SOLUSD",1721506717284,19.9931,174.12,174.07,16.5454]
["bitfinex","SOLUSD",1721506718499,14.25,174.13,174.08,15.39890214]
["bitfinex","SOLUSD",1721506718710,14.25,174.13,174.07,36.5401]
["bitfinex","SOLUSD",1721506718899,14.25,174.12,174.07,16.5454]
["bitfinex","SOLUSD",1721506719298,19.9932,174.12,174.07,16.5454]
["bitfinex","SOLUSD",1721506719798,14.25,174.11,174.07,16.5454]
["bitfinex","SOLUSD",1721506720108,19.9932,174.12,174.07,16.5454]
["bitfinex","SOLUSD",1721506720442,14.25,174.12,174.07,16.5454]
["bitfinex","SOLUSD",1721506721910,14.42,174.13,174.07,30.7954]
["bitfinex","SOLUSD",1721506722202,14.42,174.13,174.07,16.5454]
["bitfinex","SOLUSD",1721506722203,14.25,174.11,174.07,16.5454]
["bitfinex","SOLUSD",1721506722993,0.17,174.13,174.07,16.5454]
["bitfinex","SOLUSD",1721506723192,14.25,174.11,174.07,16.5454]
["bitfinex","SOLUSD",1721506723494,14.25,174.12,174.07,16.5454]
["bitfinex","SOLUSD",1721506723708,14.42,174.11,174.07,16.5454]
["bitfinex","SOLUSD",1721506724629,14.25,174.08,174.03,15.8427]
["bitfinex","SOLUSD",1721506725005,5.7444,174.09,174.03,15.8427]
["bitfinex","SOLUSD",1721506725006,14.25,174.07,174.03,15.8427]
["bitfinex","SOLUSD",1721506725427,14.25,174.06,174.03,15.8427]
["bitfinex","SOLUSD",1721506727028,14.25,174.07,174.03,15.8427]
["bitfinex","SOLUSD",1721506728021,14.25,174.09,174.03,31.24182341]
["bitfinex","SOLUSD",1721506728196,0.17,174.11,174.06,5.745]
["bitfinex","SOLUSD",1721506728197,14.25,174.11,174.06,5.745]
["bitfinex","SOLUSD",1721506728400,14.25,174.13,174.07,14.25]
["bitfinex","SOLUSD",1721506728630,14.25,174.13,174.08,14.3611]
["bitfinex","SOLUSD",1721506728930,14.25,174.12,174.08,14.3611]
["bitfinex","SOLUSD",1721506729600,14.25,174.11,174.06,14.25]
["bitfinex","SOLUSD",1721506730326,14.25,174.1,174.05,34.3586]
["bitfinex","SOLUSD",1721506730621,14.25,174.1,174.05,28.6134]
["bitfinex","SOLUSD",1721506730821,14.25,174.1,174.05,14.3634]
["bitfinex","SOLUSD",1721506731813,14.25,174.09,174.05,14.3634]
["bitfinex","SOLUSD",1721506732521,14.25,174.09,174.05,20.1088]
["bitfinex","SOLUSD",1721506732725,14.25,174.07,174.03,21.5887]
["bitfinex","SOLUSD",1721506733927,14.25,174.08,174.03,21.5887]
["bitfinex","SOLUSD",1721506735822,14.25,174.07,174.03,21.5887]
["bitfinex","SOLUSD",1721506737823,14.25,174.06,174.03,21.5887]
["bitfinex","SOLUSD",1721506738014,14.25,174.06,174.03,15.8427]
["bitfinex","SOLUSD",1721506738337,14.25,174.05,174.03,15.8427]
["bitfinex","SOLUSD",1721506740412,5.7438,174.1,174.03,21.5888]
["bitfinex","SOLUSD",1721506740607,14.25,174.07,174.03,21.5888]
["bitfinex","SOLUSD",1721506741733,14.25,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721506742309,14.25,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721506742510,14.25,174.07,174.03,21.5888]
["bitfinex","SOLUSD",1721506742816,14.25,174.07,174.03,15.8427]
["bitfinex","SOLUSD",1721506743905,14.25,174.07,174.03,16.99178233]
["bitfinex","SOLUSD",1721506744105,14.25,174.08,174.03,16.99178233]
["bitfinex","SOLUSD",1721506744338,14.25,174.07,174.03,15.8427]
["bitfinex","SOLUSD",1721506745411,14.25,174.09,174.03,31.24179798]
["bitfinex","SOLUSD",1721506745624,14.25,174.08,174.03,15.8427]
["bitfinex","SOLUSD",1721506745930,14.25,174.08,174.03,21.5887]
["bitfinex","SOLUSD",1721506746128,14.25,174.07,174.03,21.5887]
["bitfinex","SOLUSD",1721506746933,14.25,174.08,174.03,21.5887]
["bitfinex","SOLUSD",1721506749813,14.25,174.07,174.03,15.8427]
["bitfinex","SOLUSD",1721506750841,14.25,174.06,174.03,15.8427]
["bitfinex","SOLUSD",1721506751331,14.25,174.07,174.03,15.8427]
["bitfinex","SOLUSD",1721506754329,0.17,174.12,174.03,22.73779302]
["bitfinex","SOLUSD",1721506754531,14.25,174.09,174.03,22.73779302]
["bitfinex","SOLUSD",1721506754748,14.25,174.09,174.03,36.98779302]
["bitfinex","SOLUSD",1721506754935,14.25,174.08,174.03,22.73779302]
["bitfinex","SOLUSD",1721506755246,14.25,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721506755633,14.25,174.1,174.04,19.9957]
["bitfinex","SOLUSD",1721506756031,14.25,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721506757340,14.25,174.09,174.03,36.98779302]
["bitfinex","SOLUSD",1721506757736,14.25,174.08,174.03,22.73779302]
["bitfinex","SOLUSD",1721506758450,45.34,174.12,174.04,5.7456]
["bitfinex","SOLUSD",1721506758746,14.25,174.08,174.03,21.5887]
["bitfinex","SOLUSD",1721506759637,14.25,174.09,174.03,21.5887]
["bitfinex","SOLUSD",1721506759951,14.25,174.08,174.03,21.5887]
["bitfinex","SOLUSD",1721506760644,14.25,174.09,174.04,1.14901343]
["bitfinex","SOLUSD",1721506761645,5.7438,174.1,174.03,21.5887]
["bitfinex","SOLUSD",1721506761958,14.25,174.08,174.03,21.5887]
["bitfinex","SOLUSD",1721506762256,14.25,174.08,174.03,15.8427]
["bitfinex","SOLUSD",1721506762636,14.25,174.07,174.03,15.8427]
["bitfinex","SOLUSD",1721506764254,14.25,174.06,174.03,15.8427]
["bitfinex","SOLUSD",1721506764552,14.25,174.05,174.03,15.8427]
["bitfinex","SOLUSD",1721506765660,14.25,174.08,174.03,15.8427]
["bitfinex","SOLUSD",1721506765837,14.25,174.07,174.03,15.8427]
["bitfinex","SOLUSD",1721506766437,19.9949,174.07,174.03,15.8427]
["bitfinex","SOLUSD",1721506766748,14.25,174.06,174.03,15.8427]
["bitfinex","SOLUSD",1721506767538,19.9949,174.07,174.03,15.8427]
["bitfinex","SOLUSD",1721506767861,14.25,174.06,174.03,15.8427]
["bitfinex","SOLUSD",1721506768647,19.9949,174.07,174.03,15.8427]
["bitfinex","SOLUSD",1721506768845,14.25,174.06,174.03,15.8427]
["bitfinex","SOLUSD",1721506769551,19.9949,174.07,174.03,15.8427]
["bitfinex","SOLUSD",1721506769749,14.25,174.06,174.03,15.8427]
["bitfinex","SOLUSD",1721506770263,14.25,174.07,174.03,15.8427]
["bitfinex","SOLUSD",1721506771765,14.25,174.06,174.03,15.8427]
["bitfinex","SOLUSD",1721506772651,14.25,174.07,174.03,15.8427]
["bitfinex","SOLUSD",1721506772979,14.25,174.06,174.03,15.8427]
["bitfinex","SOLUSD",1721506773563,14.25,174.07,174.03,15.8427]
["bitfinex","SOLUSD",1721506773737,14.25,174.06,174.03,15.8427]
["bitfinex","SOLUSD",1721506774661,5.7454,174.06,174.03,15.8427]
["bitfinex","SOLUSD",1721506775053,5.7455,174.05,174.03,15.8427]
["bitfinex","SOLUSD",1721506775251,5.7458,174.04,174.03,15.8427]
["bitfinex","SOLUSD",1721506775654,14.25,174.04,173.99,16.6472]
["bitfinex","SOLUSD",1721506775859,14.25,174.02,173.99,16.6472]
["bitfinex","SOLUSD",1721506776236,19.9961,174.03,173.99,16.6472]
["bitfinex","SOLUSD",1721506776466,5.7461,174.03,173.99,16.6472]
["bitfinex","SOLUSD",1721506776646,5.7461,174.03,173.99,30.8972]
["bitfinex","SOLUSD",1721506776849,19.9961,174.03,173.99,16.6472]
["bitfinex","SOLUSD",1721506777558,5.7461,174.03,173.99,16.6472]
["bitfinex","SOLUSD",1721506777746,19.9961,174.03,173.99,16.6472]
["bitfinex","SOLUSD",1721506778548,14.25,174.03,173.99,16.6472]
["bitfinex","SOLUSD",1721506778748,14.25,174.02,173.99,16.6472]
["bitfinex","SOLUSD",1721506779070,14.25,174.03,173.99,16.6472]
["bitfinex","SOLUSD",1721506779251,14.25,174.03,173.96,5.7484]
["bitfinex","SOLUSD",1721506779451,14.25,174.03,173.97,15.39941712]
["bitfinex","SOLUSD",1721506779766,14.25,174.04,173.98,14.25]
["bitfinex","SOLUSD",1721506779957,14.25,174.04,173.99,1.14935445]
["bitfinex","SOLUSD",1721506780480,14.25,174.06,174.0,14.25]
["bitfinex","SOLUSD",1721506780669,14.25,174.05,173.99,32.04652275]
["bitfinex","SOLUSD",1721506780969,14.25,174.04,173.99,32.04652275]
["bitfinex","SOLUSD",1721506781371,14.25,174.05,173.99,32.04652275]
["bitfinex","SOLUSD",1721506781574,14.25,174.06,174.0,14.25]
["bitfinex","SOLUSD",1721506781752,14.25,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721506781952,14.25,174.05,173.99,32.04652275]
["bitfinex","SOLUSD",1721506782277,19.9957,174.05,173.99,32.04652275]
["bitfinex","SOLUSD",1721506782851,5.7459,174.04,173.99,32.04652275]
["bitfinex","SOLUSD",1721506783575,5.7459,174.04,174.0,14.25]
["bitfinex","SOLUSD",1721506783777,5.7459,174.04,173.99,16.6472]
["bitfinex","SOLUSD",1721506783778,5.7462,174.03,173.99,16.6472]
["bitfinex","SOLUSD",1721506784475,5.7458,174.04,173.99,30.8972]
["bitfinex","SOLUSD",1721506784855,19.9958,174.04,173.99,16.6472]
["bitfinex","SOLUSD",1721506785077,19.9958,174.04,173.99,30.8972]
["bitfinex","SOLUSD",1721506785565,5.7458,174.04,173.99,30.8972]
["bitfinex","SOLUSD",1721506785747,19.9958,174.04,173.99,16.6472]
["bitfinex","SOLUSD",1721506785952,5.7458,174.04,173.99,30.8972]
["bitfinex","SOLUSD",1721506786167,5.7458,174.04,173.99,16.6472]
["bitfinex","SOLUSD",1721506786372,5.7458,174.04,173.99,30.8972]
["bitfinex","SOLUSD",1721506787263,19.9958,174.04,173.99,30.8972]
["bitfinex","SOLUSD",1721506787462,19.9958,174.04,173.99,16.6472]
["bitfinex","SOLUSD",1721506787675,5.7458,174.04,173.99,30.8972]
["bitfinex","SOLUSD",1721506788007,19.9958,174.04,173.99,16.6472]
["bitfinex","SOLUSD",1721506788563,5.7458,174.04,173.99,30.8972]
["bitfinex","SOLUSD",1721506788771,19.9958,174.04,173.99,16.6472]
["bitfinex","SOLUSD",1721506789580,5.7458,174.04,173.99,30.8972]
["bitfinex","SOLUSD",1721506789785,19.9958,174.04,173.99,16.6472]
["bitfinex","SOLUSD",1721506792467,0.17,174.07,174.0,14.25]
["bitfinex","SOLUSD",1721506792671,0.17,174.07,174.01,14.25]
["bitfinex","SOLUSD",1721506792672,14.25,174.07,174.01,14.25]
["bitfinex","SOLUSD",1721506792877,19.9948,174.07,174.02,1.14914983]
["bitfinex","SOLUSD",1721506793083,5.7448,174.07,174.02,1.14914983]
["bitfinex","SOLUSD",1721506793284,19.9948,174.07,174.02,1.14914983]
["bitfinex","SOLUSD",1721506795663,14.25,174.07,174.02,1.14914983]
["bitfinex","SOLUSD",1721506795986,14.25,174.07,174.02,15.39914983]
["bitfinex","SOLUSD",1721506796879,14.25,174.07,174.02,1.14914983]
["bitfinex","SOLUSD",1721506797066,14.25,174.07,174.01,15.39912819]
["bitfinex","SOLUSD",1721506797266,14.25,174.07,174.02,1.1491288]
["bitfinex","SOLUSD",1721506799079,19.995,174.07,174.02,1.1491288]
["bitfinex","SOLUSD",1721506800086,5.7445,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721506800290,2.4886773,174.1,174.04,15.39900967]
["bitfinex","SOLUSD",1721506800291,22.4825773,174.1,174.04,15.39900967]
["bitfinex","SOLUSD",1721506800507,22.4825773,174.1,174.05,16.1884]
["bitfinex","SOLUSD",1721506800682,22.4825773,174.1,174.06,1.14888215]
["bitfinex","SOLUSD",1721506801084,5.7434,174.12,174.06,14.25]
["bitfinex","SOLUSD",1721506801277,14.25,174.11,174.06,14.25]
["bitfinex","SOLUSD",1721506801478,19.9935,174.11,174.05,30.4384]
["bitfinex","SOLUSD",1721506802408,14.25,174.1,174.05,30.4384]
["bitfinex","SOLUSD",1721506803479,14.25,174.1,174.05,16.1884]
["bitfinex","SOLUSD",1721506803690,14.25,174.08,174.05,16.1884]
["bitfinex","SOLUSD",1721506804499,14.25,174.07,174.05,16.1884]
["bitfinex","SOLUSD",1721506805179,23.09388898,174.13,174.05,16.1884]
["bitfinex","SOLUSD",1721506805482,14.25,174.09,174.05,16.1884]
["bitfinex","SOLUSD",1721506810598,19.9943,174.09,174.05,16.1884]
["bitfinex","SOLUSD",1721506813308,0.17,174.12,174.02,15.414]
["bitfinex","SOLUSD",1721506813309,14.25,174.07,174.02,15.414]
["bitfinex","SOLUSD",1721506813692,14.25,174.06,174.02,15.414]
["bitfinex","SOLUSD",1721506815120,19.9952,174.06,174.02,15.414]
["bitfinex","SOLUSD",1721506815343,14.25,174.05,174.02,15.414]
["bitfinex","SOLUSD",1721506816525,22.5982,174.12,174.02,21.1603]
["bitfinex","SOLUSD",1721506816729,14.25,174.07,174.02,15.414]
["bitfinex","SOLUSD",1721506817510,14.25,174.05,173.99,5.7473]
["bitfinex","SOLUSD",1721506817811,14.25,174.04,173.98,35.4117]
["bitfinex","SOLUSD",1721506818632,14.25,174.05,173.99,14.25]
["bitfinex","SOLUSD",1721506818827,14.25,174.04,173.98,35.4117]
["bitfinex","SOLUSD",1721506820338,19.9954,174.05,173.99,14.25]
["bitfinex","SOLUSD",1721506820630,19.9954,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721506820807,19.9954,174.05,173.99,14.25]
["bitfinex","SOLUSD",1721506821009,19.9954,174.05,174.0,1.14925181]
["bitfinex","SOLUSD",1721506821224,19.9954,174.05,173.99,14.25]
["bitfinex","SOLUSD",1721506821423,14.25,174.04,173.98,35.4117]
["bitfinex","SOLUSD",1721506821623,14.25,174.04,173.99,14.25]
["bitfinex","SOLUSD",1721506821624,5.7458,174.04,173.99,14.25]
["bitfinex","SOLUSD",1721506821828,5.7458,174.04,173.98,15.414]
["bitfinex","SOLUSD",1721506821829,19.9958,174.04,173.98,29.664]
["bitfinex","SOLUSD",1721506822628,5.7458,174.04,173.99,14.25]
["bitfinex","SOLUSD",1721506822827,19.9958,174.04,173.98,29.664]
["bitfinex","SOLUSD",1721506823036,0.17,174.11,173.98,15.414]
["bitfinex","SOLUSD",1721506823037,19.9961,174.03,173.98,15.414]
["bitfinex","SOLUSD",1721506823330,14.25,174.02,173.98,15.414]
["bitfinex","SOLUSD",1721506823525,19.9961,174.03,173.98,30.81338296]
["bitfinex","SOLUSD",1721506823711,19.9961,174.03,173.98,16.56338296]
["bitfinex","SOLUSD",1721506823911,19.9961,174.03,173.98,30.81338296]
["bitfinex","SOLUSD",1721506824811,19.9961,174.03,173.98,16.56338296]
["bitfinex","SOLUSD",1721506825631,5.7461,174.03,173.99,14.25]
["bitfinex","SOLUSD",1721506825826,5.7461,174.03,173.98,16.56338296]
["bitfinex","SOLUSD",1721506825827,19.9961,174.03,173.98,16.56338296]
["bitfinex","SOLUSD",1721506826231,19.9961,174.03,173.98,30.81338296]
["bitfinex","SOLUSD",1721506826612,5.7461,174.03,173.98,30.81338296]
["bitfinex","SOLUSD",1721506826813,19.9961,174.03,173.98,16.56338296]
["bitfinex","SOLUSD",1721506827534,14.25,174.01,173.94,16.1145]
["bitfinex","SOLUSD",1721506827738,14.25,174.0,173.94,21.8635]
["bitfinex","SOLUSD",1721506827921,14.25,174.0,173.94,36.1135]
["bitfinex","SOLUSD",1721506828320,14.25,174.01,173.94,21.8635]
["bitfinex","SOLUSD",1721506828514,14.25,174.01,173.95,14.25]
["bitfinex","SOLUSD",1721506828725,14.25,174.0,173.94,36.1135]
["bitfinex","SOLUSD",1721506829119,14.25,174.01,173.95,14.25]
["bitfinex","SOLUSD",1721506829415,6.00906587,174.09,174.01,16.1145]
["bitfinex","SOLUSD",1721506829621,14.25,174.1,174.04,14.25]
["bitfinex","SOLUSD",1721506829930,23.09388898,174.13,174.05,5.7454]
["bitfinex","SOLUSD",1721506830147,14.25,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721506830442,14.25,174.1,174.04,14.25]
["bitfinex","SOLUSD",1721506830837,14.25,174.09,174.04,19.9957]
["bitfinex","SOLUSD",1721506831142,23.09388898,174.13,174.04,19.9957]
["bitfinex","SOLUSD",1721506831143,14.25,174.1,174.04,19.9957]
["bitfinex","SOLUSD",1721506831611,20.60675151,174.13,174.09,14.25]
["bitfinex","SOLUSD",1721506831813,6.5096,174.22,174.12,14.25]
["bitfinex","SOLUSD",1721506832033,15.7455,174.26,174.12,14.25]
["bitfinex","SOLUSD",1721506832034,14.25,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721506832219,14.25,174.19,174.15,1.14826518]
["bitfinex","SOLUSD",1721506833225,19.9905,174.2,174.15,1.14826518]
["bitfinex","SOLUSD",1721506834342,14.25,174.19,174.15,1.14826518]
["bitfinex","SOLUSD",1721506834722,59.54245703,174.24,174.12,28.6079]
["bitfinex","SOLUSD",1721506834723,14.25,174.17,174.12,28.6079]
["bitfinex","SOLUSD",1721506835031,14.25,174.17,174.08,14.5306]
["bitfinex","SOLUSD",1721506835341,14.25,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721506836544,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721506836727,14.25,174.14,174.08,20.1048]
["bitfinex","SOLUSD",1721506836923,14.25,174.14,174.08,34.3548]
["bitfinex","SOLUSD",1721506838637,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721506839227,14.25,174.14,174.05,16.1145]
["bitfinex","SOLUSD",1721506839535,14.25,174.14,174.08,19.9944]
["bitfinex","SOLUSD",1721506840732,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721506840929,14.25,174.12,174.07,19.9947]
["bitfinex","SOLUSD",1721506841757,14.25,174.12,174.08,1.14875289]
["bitfinex","SOLUSD",1721506842828,14.25,174.12,174.07,19.9947]
["bitfinex","SOLUSD",1721506844848,14.25,174.13,174.07,19.9947]
["bitfinex","SOLUSD",1721506846744,14.25,174.12,174.07,19.9947]
["bitfinex","SOLUSD",1721506847739,14.25,174.13,174.07,19.9947]
["bitfinex","SOLUSD",1721506848547,14.25,174.12,174.06,20.1069]
["bitfinex","SOLUSD",1721506848748,14.25,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721506848934,14.25,174.12,174.07,19.9947]
["bitfinex","SOLUSD",1721506850647,14.25,174.13,174.07,19.9947]
["bitfinex","SOLUSD",1721506852763,14.25,174.12,174.07,19.9947]
["bitfinex","SOLUSD",1721506856838,14.25,174.12,174.08,1.14874332]
["bitfinex","SOLUSD",1721506857033,14.25,174.13,174.08,15.39874332]
["bitfinex","SOLUSD",1721506857859,14.25,174.12,174.07,19.9947]
["bitfinex","SOLUSD",1721506858339,14.25,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1721506859839,14.25,174.08,174.05,16.1145]
["bitfinex","SOLUSD",1721506860347,5.7435,174.11,174.05,16.1145]
["bitfinex","SOLUSD",1721506860348,14.25,174.09,174.05,16.1145]
["bitfinex","SOLUSD",1721506863440,14.25,174.1,174.05,16.1145]
["bitfinex","SOLUSD",1721506865138,14.25,174.1,174.05,17.26342521]
["bitfinex","SOLUSD",1721506865466,14.25,174.1,174.05,16.1145]
["bitfinex","SOLUSD",1721506865672,14.25,174.1,174.05,30.3645]
["bitfinex","SOLUSD",1721506866179,14.25,174.1,174.05,16.1145]
["bitfinex","SOLUSD",1721506867766,6.00452063,174.15,174.06,5.745]
["bitfinex","SOLUSD",1721506867972,14.25,174.1,174.06,5.745]
["bitfinex","SOLUSD",1721506868465,14.25,174.1,174.05,36.223]
["bitfinex","SOLUSD",1721506868677,14.25,174.1,174.05,50.473]
["bitfinex","SOLUSD",1721506869162,14.25,174.1,174.05,36.223]
["bitfinex","SOLUSD",1721506870169,14.25,174.1,174.05,30.4776]
["bitfinex","SOLUSD",1721506870865,14.25,174.09,174.05,30.4776]
["bitfinex","SOLUSD",1721506872170,14.25,174.09,174.03,6.5788]
["bitfinex","SOLUSD",1721506872342,45.34,174.14,174.02,14.3661]
["bitfinex","SOLUSD",1721506872343,14.25,174.06,174.02,14.3661]
["bitfinex","SOLUSD",1721506872544,14.25,174.07,174.02,20.1125]
["bitfinex","SOLUSD",1721506872745,14.25,174.06,174.02,20.1125]
["bitfinex","SOLUSD",1721506872951,14.25,174.07,174.02,20.1125]
["bitfinex","SOLUSD",1721506873151,14.25,174.07,174.02,14.3661]
["bitfinex","SOLUSD",1721506873652,14.25,174.05,174.01,15.8007]
["bitfinex","SOLUSD",1721506873865,14.25,174.04,174.01,15.8007]
["bitfinex","SOLUSD",1721506874554,14.25,174.05,174.01,15.8007]
["bitfinex","SOLUSD",1721506874770,14.25,174.06,174.02,1.14929361]
["bitfinex","SOLUSD",1721506875280,14.25,174.07,174.02,1.14929361]
["bitfinex","SOLUSD",1721506875482,14.25,174.07,174.01,31.19985534]
["bitfinex","SOLUSD",1721506875681,14.25,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721506875979,14.25,174.06,174.02,1.14921231]
["bitfinex","SOLUSD",1721506876185,14.25,174.07,174.02,1.14921231]
["bitfinex","SOLUSD",1721506876360,14.25,174.07,174.02,15.39921231]
["bitfinex","SOLUSD",1721506876545,14.42,174.08,174.02,15.39921231]
["bitfinex","SOLUSD",1721506876751,14.25,174.07,174.02,15.39921231]
["bitfinex","SOLUSD",1721506876972,14.25,174.07,174.02,1.14921231]
["bitfinex","SOLUSD",1721506877179,14.25,174.07,174.01,30.0507]
["bitfinex","SOLUSD",1721506877859,14.25,174.06,174.02,1.14916719]
["bitfinex","SOLUSD",1721506878086,5.7451,174.06,174.02,1.14916719]
["bitfinex","SOLUSD",1721506878578,5.7451,174.06,174.02,15.39916719]
["bitfinex","SOLUSD",1721506878750,14.25,174.06,174.02,1.14916719]
["bitfinex","SOLUSD",1721506878951,5.7454,174.05,174.01,16.94986118]
["bitfinex","SOLUSD",1721506879385,5.7454,174.05,174.01,31.19986118]
["bitfinex","SOLUSD",1721506879880,5.7454,174.05,174.01,16.94986118]
["bitfinex","SOLUSD",1721506880076,5.7454,174.05,174.01,15.8007]
["bitfinex","SOLUSD",1721506880654,5.7454,174.05,174.01,30.0507]
["bitfinex","SOLUSD",1721506880947,5.7454,174.05,174.01,15.8007]
["bitfinex","SOLUSD",1721506881884,19.9954,174.05,174.01,15.8007]
["bitfinex","SOLUSD",1721506882300,14.25,174.04,174.01,15.8007]
["bitfinex","SOLUSD",1721506882660,14.25,174.05,174.01,15.8007]
["bitfinex","SOLUSD",1721506882861,14.25,174.04,174.01,15.8007]
["bitfinex","SOLUSD",1721506884564,14.25,174.05,174.01,15.8007]
["bitfinex","SOLUSD",1721506884784,14.25,174.04,174.01,15.8007]
["bitfinex","SOLUSD",1721506885611,14.25,174.05,174.01,15.8007]
["bitfinex","SOLUSD",1721506885765,14.25,174.03,174.01,15.8007]
["bitfinex","SOLUSD",1721506886085,5.7461,174.03,174.01,15.8007]
["bitfinex","SOLUSD",1721506886266,19.9958,174.04,174.01,15.8007]
["bitfinex","SOLUSD",1721506886878,14.25,174.03,174.01,15.8007]
["bitfinex","SOLUSD",1721506887087,19.9958,174.04,174.01,15.8007]
["bitfinex","SOLUSD",1721506887597,5.7458,174.04,174.01,15.8007]
["bitfinex","SOLUSD",1721506887898,19.9958,174.04,174.01,15.8007]
["bitfinex","SOLUSD",1721506888258,19.9958,174.04,173.99,6.0303]
["bitfinex","SOLUSD",1721506888483,14.25,174.03,173.98,1.14938051]
["bitfinex","SOLUSD",1721506888673,19.9958,174.04,173.99,1.14937404]
["bitfinex","SOLUSD",1721506888868,14.25,174.04,173.99,1.14937404]
["bitfinex","SOLUSD",1721506889390,19.9955,174.05,173.99,15.39937404]
["bitfinex","SOLUSD",1721506889596,19.9955,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721506889876,19.9955,174.05,173.99,15.39937404]
["bitfinex","SOLUSD",1721506890693,14.25,174.04,173.99,1.14937404]
["bitfinex","SOLUSD",1721506891110,19.9955,174.05,173.99,15.39937404]
["bitfinex","SOLUSD",1721506891285,5.7455,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721506891489,5.7455,174.05,174.01,1.14921014]
["bitfinex","SOLUSD",1721506892002,2.49887314,174.1,174.02,15.39921901]
["bitfinex","SOLUSD",1721506892191,14.25,174.09,174.04,29.7956]
["bitfinex","SOLUSD",1721506892501,14.25,174.09,174.05,1.14892346]
["bitfinex","SOLUSD",1721506895503,19.9942,174.09,174.05,1.14892346]
["bitfinex","SOLUSD",1721506899221,19.9942,174.09,174.04,15.5456]
["bitfinex","SOLUSD",1721506900013,19.9942,174.09,174.05,1.14890027]
["bitfinex","SOLUSD",1721506901806,5.7442,174.09,174.05,1.14890027]
["bitfinex","SOLUSD",1721506902006,19.9942,174.09,174.05,1.14890027]
["bitfinex","SOLUSD",1721506905525,14.25,174.09,174.05,1.14890027]
["bitfinex","SOLUSD",1721506906307,14.25,174.09,174.04,15.5456]
["bitfinex","SOLUSD",1721506908397,14.25,174.1,174.05,1.14889245]
["bitfinex","SOLUSD",1721506908600,14.25,174.1,174.04,29.7956]
["bitfinex","SOLUSD",1721506908824,14.25,174.09,174.04,15.5456]
["bitfinex","SOLUSD",1721506909803,14.25,174.09,174.05,1.14889751]
["bitfinex","SOLUSD",1721506910204,14.25,174.09,174.04,15.5456]
["bitfinex","SOLUSD",1721506910405,14.25,174.09,174.05,1.14889735]
["bitfinex","SOLUSD",1721506915920,14.25,174.09,174.05,1.14889766]
["bitfinex","SOLUSD",1721506916117,6.00264812,174.13,174.05,15.39889766]
["bitfinex","SOLUSD",1721506916434,2.45443414,174.15,174.06,14.25]
["bitfinex","SOLUSD",1721506916435,14.25,174.11,174.06,14.25]
["bitfinex","SOLUSD",1721506916638,14.25,174.11,174.07,1.14877095]
["bitfinex","SOLUSD",1721506917712,14.25,174.1,174.07,1.14877095]
["bitfinex","SOLUSD",1721506918031,14.25,174.1,174.06,1.1487863]
["bitfinex","SOLUSD",1721506918929,14.25,174.11,174.06,1.1487863]
["bitfinex","SOLUSD",1721506920022,5.7434,174.12,174.06,1.1487863]
["bitfinex","SOLUSD",1721506920246,14.25,174.11,174.06,1.1487863]
["bitfinex","SOLUSD",1721506922728,14.25,174.11,174.06,15.3987863]
["bitfinex","SOLUSD",1721506923101,14.25,174.11,174.06,1.1487863]
["bitfinex","SOLUSD",1721506923829,14.25,174.1,174.06,1.1487863]
["bitfinex","SOLUSD",1721506924016,14.25,174.11,174.06,1.1487863]
["bitfinex","SOLUSD",1721506926822,14.25,174.11,174.06,15.3987863]
["bitfinex","SOLUSD",1721506928517,14.25,174.11,174.06,1.1487863]
["bitfinex","SOLUSD",1721506928712,14.25,174.11,174.05,19.9954]
["bitfinex","SOLUSD",1721506930011,14.25,174.11,174.06,1.14873343]
["bitfinex","SOLUSD",1721506931142,14.25,174.11,174.06,6.89383343]
["bitfinex","SOLUSD",1721506931743,14.25,174.11,174.06,5.7451]
["bitfinex","SOLUSD",1721506932814,14.25,174.12,174.06,5.7451]
["bitfinex","SOLUSD",1721506935452,14.25,174.12,174.04,15.5456]
["bitfinex","SOLUSD",1721506935453,14.25,174.1,174.04,15.5456]
["bitfinex","SOLUSD",1721506935635,14.25,174.1,174.04,29.7956]
["bitfinex","SOLUSD",1721506935826,14.25,174.1,174.04,35.5411]
["bitfinex","SOLUSD",1721506936343,14.25,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721506936729,14.25,174.11,174.05,19.9954]
["bitfinex","SOLUSD",1721506937448,14.25,174.11,174.06,1.14887331]
["bitfinex","SOLUSD",1721506937947,14.25,174.1,174.05,19.9954]
["bitfinex","SOLUSD",1721506938360,14.25,174.1,174.06,1.1488757]
["bitfinex","SOLUSD",1721506941151,14.25,174.1,174.06,1.14887561]
["bitfinex","SOLUSD",1721506943930,14.25,174.1,174.05,19.9954]
["bitfinex","SOLUSD",1721506944553,14.25,174.11,174.06,1.1488735]
["bitfinex","SOLUSD",1721506947067,14.25,174.11,174.05,19.9954]
["bitfinex","SOLUSD",1721506947234,14.25,174.11,174.06,1.14887316]
["bitfinex","SOLUSD",1721506947563,14.25,174.11,174.05,19.9954]
["bitfinex","SOLUSD",1721506948454,14.25,174.11,174.06,1.14887308]
["bitfinex","SOLUSD",1721506951259,14.25,174.11,174.06,6.89387308]
["bitfinex","SOLUSD",1721506951640,14.25,174.13,174.07,19.9947]
["bitfinex","SOLUSD",1721506951840,14.25,174.13,174.08,1.14873088]
["bitfinex","SOLUSD",1721506953538,14.25,174.15,174.1,19.9938]
["bitfinex","SOLUSD",1721506953846,14.25,174.15,174.1,30.5966]
["bitfinex","SOLUSD",1721506954046,14.25,174.15,174.11,1.14859303]
["bitfinex","SOLUSD",1721506954247,14.25,174.15,174.1,31.745176]
["bitfinex","SOLUSD",1721506955361,19.9924,174.15,174.1,30.5966]
["bitfinex","SOLUSD",1721506956057,5.7425,174.14,174.1,30.5966]
["bitfinex","SOLUSD",1721506956755,5.7425,174.14,174.1,16.3466]
["bitfinex","SOLUSD",1721506956956,14.25,174.13,174.1,16.3466]
["bitfinex","SOLUSD",1721506957258,19.9932,174.12,174.1,16.3466]
["bitfinex","SOLUSD",1721506957451,14.25,174.11,174.1,16.3466]
["bitfinex","SOLUSD",1721506958257,14.25,174.12,174.1,16.3466]
["bitfinex","SOLUSD",1721506960442,14.25,174.13,174.1,16.3466]
["bitfinex","SOLUSD",1721506960644,14.25,174.14,174.1,16.3466]
["bitfinex","SOLUSD",1721506963073,14.25,174.12,174.06,16.3466]
["bitfinex","SOLUSD",1721506963245,14.25,174.12,174.07,1.14871088]
["bitfinex","SOLUSD",1721506963860,14.25,174.12,174.06,36.3416]
["bitfinex","SOLUSD",1721506966946,14.25,174.12,174.07,5.7448]
["bitfinex","SOLUSD",1721506967155,14.25,174.12,174.08,1.14870991]
["bitfinex","SOLUSD",1721506968652,14.25,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721506968859,14.25,174.14,174.1,1.14857618]
["bitfinex","SOLUSD",1721506969159,14.25,174.14,174.11,1.14858602]
["bitfinex","SOLUSD",1721506969339,14.25,174.14,174.1,1.14857878]
["bitfinex","SOLUSD",1721506969543,14.25,174.14,174.11,1.14858154]
["bitfinex","SOLUSD",1721506969854,14.25,174.14,174.1,1.14858254]
["bitfinex","SOLUSD",1721506970039,14.25,174.14,174.11,1.14858389]
["bitfinex","SOLUSD",1721506970243,14.25,174.14,174.1,1.14858409]
["bitfinex","SOLUSD",1721506970564,14.25,174.14,174.1,1.14858472]
["bitfinex","SOLUSD",1721506970967,14.25,174.14,174.11,1.14859533]
["bitfinex","SOLUSD",1721506971663,5.9977486,174.18,174.11,15.39859533]
["bitfinex","SOLUSD",1721506971845,14.25,174.16,174.11,15.39859533]
["bitfinex","SOLUSD",1721506972164,14.25,174.15,174.11,1.14859533]
["bitfinex","SOLUSD",1721506973947,14.25,174.16,174.12,16.3253]
["bitfinex","SOLUSD",1721506974146,14.25,174.16,174.13,1.1483859]
["bitfinex","SOLUSD",1721506976766,19.9915,174.17,174.13,1.1483859]
["bitfinex","SOLUSD",1721506976968,14.25,174.17,174.13,1.1483859]
["bitfinex","SOLUSD",1721506977971,14.25,174.16,174.13,1.1483859]
["bitfinex","SOLUSD",1721506979772,14.25,174.15,174.12,16.3253]
["bitfinex","SOLUSD",1721506982882,19.9919,174.16,174.12,16.3253]
["bitfinex","SOLUSD",1721506983955,14.25,174.14,174.1,6.1634]
["bitfinex","SOLUSD",1721506984286,14.25,174.13,174.1,6.1634]
["bitfinex","SOLUSD",1721506984482,14.25,174.14,174.11,1.14857796]
["bitfinex","SOLUSD",1721506984779,14.25,174.15,174.12,1.14858355]
["bitfinex","SOLUSD",1721506985079,14.25,174.17,174.12,1.14858355]
["bitfinex","SOLUSD",1721506985281,8.42456584,174.19,174.11,14.25]
["bitfinex","SOLUSD",1721506985282,14.25,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721506985450,14.25,174.16,174.12,1.14844915]
["bitfinex","SOLUSD",1721506986387,14.25,174.16,174.11,1.14847314]
["bitfinex","SOLUSD",1721506988203,14.25,174.16,174.11,21.14187314]
["bitfinex","SOLUSD",1721506988366,14.25,174.16,174.11,15.39847314]
["bitfinex","SOLUSD",1721506988993,14.25,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721506989496,14.25,174.16,174.1,26.1572]
["bitfinex","SOLUSD",1721506990586,19.9918,174.16,174.1,26.1572]
["bitfinex","SOLUSD",1721506992800,14.25,174.16,174.1,26.1572]
["bitfinex","SOLUSD",1721506994889,14.25,174.16,174.11,1.14840439]
["bitfinex","SOLUSD",1721506995084,14.25,174.16,174.1,26.1572]
["bitfinex","SOLUSD",1721506997382,14.25,174.17,174.11,15.39840512]
["bitfinex","SOLUSD",1721506998219,19.9916,174.17,174.11,15.39840512]
["bitfinex","SOLUSD",1721506998404,19.9916,174.17,174.11,14.25]
["bitfinex","SOLUSD",1721506998579,14.25,174.16,174.1,26.1572]
["bitfinex","SOLUSD",1721507002883,14.25,174.15,174.1,11.9072]
["bitfinex","SOLUSD",1721507003087,14.25,174.16,174.1,11.9072]
["bitfinex","SOLUSD",1721507003291,14.25,174.15,174.1,6.1634]
["bitfinex","SOLUSD",1721507003491,14.25,174.14,174.08,16.3253]
["bitfinex","SOLUSD",1721507003695,14.25,174.14,174.08,30.5753]
["bitfinex","SOLUSD",1721507003898,14.25,174.13,174.08,16.3253]
["bitfinex","SOLUSD",1721507004313,8.60435046,174.2,174.08,16.3253]
["bitfinex","SOLUSD",1721507004314,14.25,174.12,174.08,17.47391124]
["bitfinex","SOLUSD",1721507005306,14.25,174.12,174.09,1.14871471]
["bitfinex","SOLUSD",1721507005684,14.25,174.13,174.09,1.14871471]
["bitfinex","SOLUSD",1721507006819,14.25,174.12,174.08,16.3253]
["bitfinex","SOLUSD",1721507007705,14.25,174.12,174.08,17.47401344]
["bitfinex","SOLUSD",1721507009312,14.25,174.13,174.08,17.47401344]
["bitfinex","SOLUSD",1721507012824,16.62401897,174.13,174.08,17.47401344]
["bitfinex","SOLUSD",1721507014322,16.62401897,174.13,174.08,16.3253]
["bitfinex","SOLUSD",1721507014490,14.25,174.12,174.08,16.3253]
["bitfinex","SOLUSD",1721507016826,14.25,174.11,174.08,16.3253]
["bitfinex","SOLUSD",1721507017508,14.25,174.1,174.08,16.3253]
["bitfinex","SOLUSD",1721507017713,14.25,174.1,174.06,6.6661]
["bitfinex","SOLUSD",1721507018998,14.25,174.1,174.05,20.1083]
["bitfinex","SOLUSD",1721507019198,14.25,174.11,174.06,5.7448]
["bitfinex","SOLUSD",1721507019417,14.25,174.11,174.06,19.9948]
["bitfinex","SOLUSD",1721507019915,14.25,174.11,174.07,1.14871983]
["bitfinex","SOLUSD",1721507020128,14.25,174.11,174.06,19.9948]
["bitfinex","SOLUSD",1721507020295,14.25,174.11,174.06,5.7448]
["bitfinex","SOLUSD",1721507020617,14.25,174.11,174.05,14.3629]
["bitfinex","SOLUSD",1721507020833,14.25,174.09,174.05,1.14883424]
["bitfinex","SOLUSD",1721507021003,14.25,174.1,174.05,1.14883424]
["bitfinex","SOLUSD",1721507022094,14.25,174.1,174.04,36.1173]
["bitfinex","SOLUSD",1721507022824,14.25,174.1,174.04,21.8673]
["bitfinex","SOLUSD",1721507022994,14.25,174.1,174.04,36.1173]
["bitfinex","SOLUSD",1721507025733,5.7438,174.11,174.04,36.1173]
["bitfinex","SOLUSD",1721507025734,14.25,174.09,174.04,21.8673]
["bitfinex","SOLUSD",1721507025913,14.25,174.07,174.04,16.1217]
["bitfinex","SOLUSD",1721507027507,62.9969859,174.15,174.04,16.1217]
["bitfinex","SOLUSD",1721507027508,14.25,174.06,174.04,16.1217]
["bitfinex","SOLUSD",1721507027714,15.7862,174.14,174.0,14.3671]
["bitfinex","SOLUSD",1721507027715,14.25,174.05,174.0,14.3671]
["bitfinex","SOLUSD",1721507027911,14.25,174.05,174.0,28.6171]
["bitfinex","SOLUSD",1721507028204,14.25,174.06,174.0,34.3639]
["bitfinex","SOLUSD",1721507028602,14.25,174.07,174.01,19.9967]
["bitfinex","SOLUSD",1721507028814,14.25,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721507029019,14.25,174.06,174.02,1.14914901]
["bitfinex","SOLUSD",1721507031623,14.25,174.06,174.01,381.6]
["bitfinex","SOLUSD",1721507031827,14.25,174.05,174.01,381.6]
["bitfinex","SOLUSD",1721507034527,14.25,174.05,174.01,387.3467]
["bitfinex","SOLUSD",1721507035408,14.25,174.06,174.02,5.7463]
["bitfinex","SOLUSD",1721507035608,14.25,174.07,174.02,15.39914801]
["bitfinex","SOLUSD",1721507035832,14.25,174.07,174.02,29.76454801]
["bitfinex","SOLUSD",1721507036202,14.25,174.1,174.04,14.25]
["bitfinex","SOLUSD",1721507036508,14.25,174.1,174.05,1.14890401]
["bitfinex","SOLUSD",1721507036726,14.25,174.09,174.05,1.14890401]
["bitfinex","SOLUSD",1721507038831,14.25,174.09,174.06,1.1488956]
["bitfinex","SOLUSD",1721507039137,14.25,174.09,174.01,1.14889556]
["bitfinex","SOLUSD",1721507039434,14.25,174.09,174.04,14.25]
["bitfinex","SOLUSD",1721507039649,14.25,174.09,174.05,1.14889575]
["bitfinex","SOLUSD",1721507040664,14.25,174.09,174.04,14.25]
["bitfinex","SOLUSD",1721507040950,14.25,174.09,174.03,19.9961]
["bitfinex","SOLUSD",1721507042139,14.25,174.09,174.03,21.14499745]
["bitfinex","SOLUSD",1721507042332,19.9941,174.09,174.03,14.25]
["bitfinex","SOLUSD",1721507042644,14.25,174.08,174.04,1.14889792]
["bitfinex","SOLUSD",1721507043632,14.25,174.08,174.02,34.3618]
["bitfinex","SOLUSD",1721507044331,5.7441,174.09,174.03,14.25]
["bitfinex","SOLUSD",1721507044332,19.9941,174.09,174.03,14.25]
["bitfinex","SOLUSD",1721507044649,19.9941,174.09,174.04,1.14889655]
["bitfinex","SOLUSD",1721507045136,19.9941,174.09,174.03,14.25]
["bitfinex","SOLUSD",1721507045336,19.9941,174.09,174.04,1.14889773]
["bitfinex","SOLUSD",1721507045534,14.25,174.08,174.02,34.3618]
["bitfinex","SOLUSD",1721507045924,14.25,174.08,174.03,1.1488993]
["bitfinex","SOLUSD",1721507047017,14.25,174.07,174.02,34.3618]
["bitfinex","SOLUSD",1721507047220,14.25,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721507047554,14.25,174.07,174.01,14.25]
["bitfinex","SOLUSD",1721507047725,14.25,174.06,174.01,14.25]
["bitfinex","SOLUSD",1721507047928,14.25,174.07,174.02,15.39903672]
["bitfinex","SOLUSD",1721507048319,14.25,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721507048528,14.25,174.07,174.03,1.14903568]
["bitfinex","SOLUSD",1721507048740,19.9947,174.08,174.03,1.14903568]
["bitfinex","SOLUSD",1721507049420,15.39890401,174.07,174.03,1.14903568]
["bitfinex","SOLUSD",1721507050723,15.39890401,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721507051922,14.25,174.07,174.02,19.9963]
["bitfinex","SOLUSD",1721507052118,14.25,174.09,174.04,14.25]
["bitfinex","SOLUSD",1721507052323,14.25,174.09,174.05,1.1489041]
["bitfinex","SOLUSD",1721507054840,8.39741654,174.12,174.05,1.1489041]
["bitfinex","SOLUSD",1721507055167,14.25,174.1,174.05,1.1489041]
["bitfinex","SOLUSD",1721507055544,19.9938,174.1,174.05,1.1489041]
["bitfinex","SOLUSD",1721507056247,14.25,174.1,174.05,15.3989041]
["bitfinex","SOLUSD",1721507056455,14.25,174.11,174.05,15.3989041]
["bitfinex","SOLUSD",1721507056953,14.25,174.1,174.05,15.3989041]
["bitfinex","SOLUSD",1721507057252,14.25,174.1,174.05,30.6136041]
["bitfinex","SOLUSD",1721507063555,14.25,174.1,174.05,36.3590041]
["bitfinex","SOLUSD",1721507063956,14.25,174.11,174.05,36.3590041]
["bitfinex","SOLUSD",1721507064668,26.18108606,174.14,174.07,14.25]
["bitfinex","SOLUSD",1721507064867,26.18108606,174.14,174.08,29.75936654]
["bitfinex","SOLUSD",1721507065077,39.28218205,174.14,174.08,35.50376654]
["bitfinex","SOLUSD",1721507065666,45.02468205,174.14,174.09,14.25]
["bitfinex","SOLUSD",1721507065865,45.02468205,174.14,174.1,1.14858629]
["bitfinex","SOLUSD",1721507066673,30.77468205,174.14,174.1,1.14858629]
["bitfinex","SOLUSD",1721507066875,45.02468205,174.14,174.1,1.14858629]
["bitfinex","SOLUSD",1721507067653,5.7428,174.13,174.1,1.14858629]
["bitfinex","SOLUSD",1721507069384,19.9928,174.13,174.1,1.14858629]
["bitfinex","SOLUSD",1721507069552,19.9928,174.13,174.09,1.14861182]
["bitfinex","SOLUSD",1721507070585,5.7431,174.12,174.09,1.14861182]
["bitfinex","SOLUSD",1721507071983,19.9931,174.12,174.09,1.14861182]
["bitfinex","SOLUSD",1721507072572,19.9931,174.12,174.07,15.39862587]
["bitfinex","SOLUSD",1721507072772,19.9931,174.12,174.08,1.14862587]
["bitfinex","SOLUSD",1721507075269,19.9931,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721507075686,19.9931,174.12,174.06,14.25]
["bitfinex","SOLUSD",1721507076070,19.9931,174.12,174.07,1.14862691]
["bitfinex","SOLUSD",1721507076278,14.25,174.11,174.05,15.2147]
["bitfinex","SOLUSD",1721507076487,14.25,174.1,174.05,29.4647]
["bitfinex","SOLUSD",1721507076666,14.25,174.08,174.05,15.2147]
["bitfinex","SOLUSD",1721507076863,14.25,174.08,174.05,16.36363108]
["bitfinex","SOLUSD",1721507077084,14.25,174.09,174.05,16.36363108]
["bitfinex","SOLUSD",1721507077877,19.9941,174.1,174.05,16.36363108]
["bitfinex","SOLUSD",1721507079879,19.9941,174.1,174.05,15.2147]
["bitfinex","SOLUSD",1721507080199,14.25,174.09,174.06,1.14883484]
["bitfinex","SOLUSD",1721507080398,14.25,174.08,174.05,15.2147]
["bitfinex","SOLUSD",1721507080575,19.9945,174.08,174.05,15.2147]
["bitfinex","SOLUSD",1721507080902,19.9945,174.08,174.04,1.14892423]
["bitfinex","SOLUSD",1721507081508,14.25,174.07,174.03,1.14900122]
["bitfinex","SOLUSD",1721507081707,15.39890401,174.07,174.03,1.14900122]
["bitfinex","SOLUSD",1721507082795,14.25,174.05,174.01,14.3669]
["bitfinex","SOLUSD",1721507083986,14.25,174.05,174.01,15.51605741]
["bitfinex","SOLUSD",1721507084395,14.25,174.05,174.01,14.3669]
["bitfinex","SOLUSD",1721507084901,14.25,174.04,174.01,14.3669]
["bitfinex","SOLUSD",1721507085679,14.25,174.05,174.01,14.3669]
["bitfinex","SOLUSD",1721507085877,14.25,174.04,174.01,14.3669]
["bitfinex","SOLUSD",1721507086077,14.25,174.05,174.02,1.14916371]
["bitfinex","SOLUSD",1721507086676,14.25,174.06,174.02,1.14916371]
["bitfinex","SOLUSD",1721507088206,1.14890401,174.07,174.02,1.14916371]
["bitfinex","SOLUSD",1721507088508,14.25,174.08,174.04,14.3643]
["bitfinex","SOLUSD",1721507088803,14.25,174.08,174.05,1.14898431]
["bitfinex","SOLUSD",1721507088998,14.25,174.08,174.04,15.5132773]
["bitfinex","SOLUSD",1721507089609,14.25,174.08,174.04,1.1489773]
["bitfinex","SOLUSD",1721507090211,14.25,174.08,174.03,1.14899632]
["bitfinex","SOLUSD",1721507090702,14.25,174.08,174.03,15.39899632]
["bitfinex","SOLUSD",1721507090894,14.25,174.08,174.03,1.14899632]
["bitfinex","SOLUSD",1721507091579,14.25,174.08,174.03,15.39899632]
["bitfinex","SOLUSD",1721507091899,14.25,174.08,174.03,1.14899632]
["bitfinex","SOLUSD",1721507092277,19.9944,174.08,174.03,1.14899632]
["bitfinex","SOLUSD",1721507092881,14.25,174.07,174.03,1.14899632]
["bitfinex","SOLUSD",1721507093607,19.9944,174.08,174.03,1.14899632]
["bitfinex","SOLUSD",1721507094084,19.9944,174.08,174.04,1.14899885]
["bitfinex","SOLUSD",1721507094311,14.25,174.07,174.04,1.14899885]
["bitfinex","SOLUSD",1721507094719,19.9944,174.08,174.04,1.14899885]
["bitfinex","SOLUSD",1721507095021,19.9944,174.08,174.03,1.14899898]
["bitfinex","SOLUSD",1721507095702,19.9944,174.08,174.03,15.39899898]
["bitfinex","SOLUSD",1721507095911,19.9944,174.08,174.03,1.14899898]
["bitfinex","SOLUSD",1721507097607,19.9944,174.08,174.03,15.39899898]
["bitfinex","SOLUSD",1721507097796,19.9944,174.08,174.03,1.14899898]
["bitfinex","SOLUSD",1721507098699,7.14574874,174.13,174.04,14.25]
["bitfinex","SOLUSD",1721507099005,14.25,174.1,174.05,15.39886771]
["bitfinex","SOLUSD",1721507099702,14.25,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721507099916,16.65091467,174.13,174.08,1.14865708]
["bitfinex","SOLUSD",1721507100087,22.39371467,174.13,174.08,1.14865708]
["bitfinex","SOLUSD",1721507100280,14.25,174.12,174.08,1.14865708]
["bitfinex","SOLUSD",1721507103509,22.59209121,174.14,174.08,15.39865708]
["bitfinex","SOLUSD",1721507103705,36.84209121,174.14,174.08,21.14295708]
["bitfinex","SOLUSD",1721507108912,14.25,174.13,174.08,21.14295708]
["bitfinex","SOLUSD",1721507109413,14.25,174.13,174.08,19.9943]
["bitfinex","SOLUSD",1721507109624,22.59209121,174.14,174.09,6.89255037]
["bitfinex","SOLUSD",1721507109625,36.84209121,174.14,174.09,6.89255037]
["bitfinex","SOLUSD",1721507110322,14.25,174.13,174.09,6.89255037]
["bitfinex","SOLUSD",1721507110523,14.25,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721507110725,14.25,174.13,174.08,19.9944]
["bitfinex","SOLUSD",1721507111728,15.39890401,174.13,174.08,1.14855088]
["bitfinex","SOLUSD",1721507111918,14.25,174.12,174.07,20.1064]
["bitfinex","SOLUSD",1721507112118,14.25,174.13,174.08,1.14866039]
["bitfinex","SOLUSD",1721507112698,14.25,174.13,174.08,15.39866039]
["bitfinex","SOLUSD",1721507114296,28.33459121,174.14,174.08,15.39866039]
["bitfinex","SOLUSD",1721507114497,14.25,174.13,174.08,15.39866039]
["bitfinex","SOLUSD",1721507114703,14.25,174.13,174.07,20.1064]
["bitfinex","SOLUSD",1721507114704,15.39890401,174.13,174.07,34.3564]
["bitfinex","SOLUSD",1721507115316,15.39890401,174.13,174.08,14.25]
["bitfinex","SOLUSD",1721507116308,15.39890401,174.13,174.08,19.9944]
["bitfinex","SOLUSD",1721507116527,14.25,174.13,174.08,19.9944]
["bitfinex","SOLUSD",1721507119439,15.39890401,174.13,174.08,19.9944]
["bitfinex","SOLUSD",1721507120438,15.39890401,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1721507121909,14.25,174.12,174.07,20.1064]
["bitfinex","SOLUSD",1721507122238,14.25,174.1,174.06,20.8271]
["bitfinex","SOLUSD",1721507122443,22.59209121,174.14,174.04,6.3248]
["bitfinex","SOLUSD",1721507122444,14.25,174.08,174.04,6.3248]
["bitfinex","SOLUSD",1721507122646,15.39890401,174.08,174.03,6.8951132]
["bitfinex","SOLUSD",1721507122813,14.25,174.07,174.03,1.1490132]
["bitfinex","SOLUSD",1721507123014,15.39890401,174.08,174.03,1.1490132]
["bitfinex","SOLUSD",1721507123836,15.39890401,174.08,174.03,6.8951132]
["bitfinex","SOLUSD",1721507124059,15.39890401,174.08,174.03,21.1451132]
["bitfinex","SOLUSD",1721507124418,14.25,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1721507124643,14.25,174.09,174.06,1.1489059]
["bitfinex","SOLUSD",1721507124849,14.25,174.09,174.04,14.364]
["bitfinex","SOLUSD",1721507126034,1.14890401,174.08,174.04,14.364]
["bitfinex","SOLUSD",1721507126246,15.39890401,174.08,174.02,35.8232]
["bitfinex","SOLUSD",1721507128314,15.39890401,174.08,174.02,30.0768]
["bitfinex","SOLUSD",1721507128515,14.25,174.07,174.02,30.0768]
["bitfinex","SOLUSD",1721507128734,14.25,174.08,174.02,35.8229]
["bitfinex","SOLUSD",1721507128928,15.39890401,174.08,174.02,35.8229]
["bitfinex","SOLUSD",1721507130036,1.14890401,174.07,174.02,35.8229]
["bitfinex","SOLUSD",1721507130247,14.25,174.06,174.02,15.8268]
["bitfinex","SOLUSD",1721507131029,14.25,174.06,174.02,21.5732]
["bitfinex","SOLUSD",1721507131745,14.25,174.07,174.02,21.5732]
["bitfinex","SOLUSD",1721507132747,14.25,174.06,174.02,21.5732]
["bitfinex","SOLUSD",1721507133252,14.25,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721507134154,14.25,174.07,174.03,14.3647]
["bitfinex","SOLUSD",1721507134331,14.25,174.07,174.04,5.7455]
["bitfinex","SOLUSD",1721507135235,14.25,174.07,174.03,20.1108]
["bitfinex","SOLUSD",1721507136658,14.25,174.08,174.03,20.1108]
["bitfinex","SOLUSD",1721507136840,15.39890401,174.07,174.03,20.1108]
["bitfinex","SOLUSD",1721507140636,1.14890401,174.07,174.03,21.25987309]
["bitfinex","SOLUSD",1721507140853,15.39890401,174.07,174.03,21.25987309]
["bitfinex","SOLUSD",1721507141755,2.40831064,174.1,174.04,14.25]
["bitfinex","SOLUSD",1721507141953,14.25,174.11,174.05,29.76181054]
["bitfinex","SOLUSD",1721507142253,14.25,174.1,174.05,29.76181054]
["bitfinex","SOLUSD",1721507142849,14.25,174.1,174.06,1.14884814]
["bitfinex","SOLUSD",1721507143235,14.25,174.1,174.06,6.89394814]
["bitfinex","SOLUSD",1721507143552,14.25,174.08,174.03,19.9958]
["bitfinex","SOLUSD",1721507143762,14.25,174.08,174.03,5.7458]
["bitfinex","SOLUSD",1721507144464,14.25,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721507145764,14.25,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721507145939,14.25,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721507146349,15.39890401,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721507149349,15.39890401,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721507149550,14.25,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721507153380,14.25,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721507153663,14.25,174.07,174.02,44.4429]
["bitfinex","SOLUSD",1721507153664,14.25,174.06,174.02,35.9393]
["bitfinex","SOLUSD",1721507155976,14.25,174.07,174.03,6.89506725]
["bitfinex","SOLUSD",1721507157049,14.25,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721507157747,14.25,174.07,174.02,35.9392]
["bitfinex","SOLUSD",1721507158172,5.7452,174.06,174.02,15.8268]
["bitfinex","SOLUSD",1721507158475,14.25,174.07,174.02,21.5731]
["bitfinex","SOLUSD",1721507160069,11.71039118,174.11,174.03,15.39906709]
["bitfinex","SOLUSD",1721507160251,14.25,174.08,174.05,5.7453]
["bitfinex","SOLUSD",1721507160462,14.25,174.08,174.03,1.14906709]
["bitfinex","SOLUSD",1721507160647,14.25,174.08,174.03,6.89506709]
["bitfinex","SOLUSD",1721507160857,14.25,174.07,174.03,6.89506709]
["bitfinex","SOLUSD",1721507161048,14.25,174.08,174.03,6.89506709]
["bitfinex","SOLUSD",1721507163678,14.25,174.08,174.03,1.14906709]
["bitfinex","SOLUSD",1721507169778,19.9945,174.08,174.03,1.14906709]
["bitfinex","SOLUSD",1721507170084,19.9945,174.08,174.02,35.9384]
["bitfinex","SOLUSD",1721507170585,14.25,174.07,174.02,35.9384]
["bitfinex","SOLUSD",1721507171763,14.25,174.07,174.03,1.14898846]
["bitfinex","SOLUSD",1721507171966,19.9945,174.08,174.03,1.14898846]
["bitfinex","SOLUSD",1721507174287,22.39158324,174.08,174.03,1.14898846]
["bitfinex","SOLUSD",1721507177270,5.7438,174.1,174.03,1.14898846]
["bitfinex","SOLUSD",1721507177476,19.9938,174.1,174.04,14.25]
["bitfinex","SOLUSD",1721507177783,14.25,174.09,174.05,1.14886147]
["bitfinex","SOLUSD",1721507178567,14.25,174.09,174.04,14.25]
["bitfinex","SOLUSD",1721507178875,14.25,174.09,174.03,19.9961]
["bitfinex","SOLUSD",1721507179662,14.25,174.09,174.04,1.14887778]
["bitfinex","SOLUSD",1721507181690,19.9942,174.09,174.04,1.14887778]
["bitfinex","SOLUSD",1721507182498,14.25,174.08,174.04,1.14887778]
["bitfinex","SOLUSD",1721507182672,14.25,174.08,174.05,1.14889026]
["bitfinex","SOLUSD",1721507183090,14.25,174.08,174.03,1.1488904]
["bitfinex","SOLUSD",1721507184991,14.25,174.08,174.02,50.1884]
["bitfinex","SOLUSD",1721507184992,14.25,174.07,174.02,30.1921]
["bitfinex","SOLUSD",1721507185592,14.25,174.06,174.02,30.1921]
["bitfinex","SOLUSD",1721507185799,14.25,174.07,174.02,30.1921]
["bitfinex","SOLUSD",1721507186297,14.25,174.06,174.02,30.1921]
["bitfinex","SOLUSD",1721507186601,14.25,174.04,174.0,6.423]
["bitfinex","SOLUSD",1721507186802,14.25,174.04,173.98,34.3669]
["bitfinex","SOLUSD",1721507186980,5.94465924,174.08,173.99,15.39926458]
["bitfinex","SOLUSD",1721507187304,14.25,174.05,173.99,21.14646458]
["bitfinex","SOLUSD",1721507187504,15.39890401,174.04,173.99,6.89646458]
["bitfinex","SOLUSD",1721507187702,1.14890401,174.04,173.99,19.9972]
["bitfinex","SOLUSD",1721507188001,15.39890401,174.04,173.99,5.7472]
["bitfinex","SOLUSD",1721507188299,14.25,174.04,173.99,5.7472]
["bitfinex","SOLUSD",1721507188595,14.25,174.05,174.0,15.39922749]
["bitfinex","SOLUSD",1721507188768,14.25,174.06,174.0,15.39922749]
["bitfinex","SOLUSD",1721507189580,14.25,174.05,174.0,15.39922749]
["bitfinex","SOLUSD",1721507190086,14.25,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721507192497,14.25,174.05,174.02,1.14910804]
["bitfinex","SOLUSD",1721507192701,15.39890401,174.06,174.02,1.14910804]
["bitfinex","SOLUSD",1721507194001,14.25,174.05,174.02,1.14910804]
["bitfinex","SOLUSD",1721507194678,14.25,174.06,174.02,1.14910804]
["bitfinex","SOLUSD",1721507195202,14.25,174.06,174.01,1.14910838]
["bitfinex","SOLUSD",1721507195392,14.25,174.05,174.02,1.14910859]
["bitfinex","SOLUSD",1721507196691,14.25,174.06,174.02,1.14910859]
["bitfinex","SOLUSD",1721507197003,14.25,174.05,174.02,1.14910859]
["bitfinex","SOLUSD",1721507198421,15.39890401,174.04,173.98,14.3692]
["bitfinex","SOLUSD",1721507198582,14.25,174.03,173.99,1.14932989]
["bitfinex","SOLUSD",1721507199699,14.25,174.04,173.99,21.14662989]
["bitfinex","SOLUSD",1721507201303,14.25,174.04,173.99,6.89662989]
["bitfinex","SOLUSD",1721507202783,14.25,174.05,173.99,21.14662989]
["bitfinex","SOLUSD",1721507202984,14.25,174.04,173.99,6.89662989]
["bitfinex","SOLUSD",1721507203483,14.25,174.03,173.99,6.89662989]
["bitfinex","SOLUSD",1721507203688,14.25,174.04,173.99,21.14662989]
["bitfinex","SOLUSD",1721507203890,14.25,174.03,173.99,6.89662989]
["bitfinex","SOLUSD",1721507205803,1.14890401,174.05,173.99,6.89662989]
["bitfinex","SOLUSD",1721507205804,14.25,174.04,173.99,6.89662989]
["bitfinex","SOLUSD",1721507206702,15.39890401,174.05,173.99,21.14662989]
["bitfinex","SOLUSD",1721507207009,14.25,174.04,173.99,6.89662989]
["bitfinex","SOLUSD",1721507207703,14.25,174.04,173.99,21.14662989]
["bitfinex","SOLUSD",1721507208012,14.25,174.04,173.99,6.89662989]
["bitfinex","SOLUSD",1721507208216,15.39890401,174.03,173.98,14.3692]
["bitfinex","SOLUSD",1721507208509,14.25,174.01,173.97,15.2425]
["bitfinex","SOLUSD",1721507208713,19.9975,173.99,173.92,20.1236]
["bitfinex","SOLUSD",1721507209015,1.14890401,174.0,173.93,5.7493]
["bitfinex","SOLUSD",1721507209016,14.25,173.98,173.93,5.7493]
["bitfinex","SOLUSD",1721507209506,15.39890401,173.99,173.93,19.9993]
["bitfinex","SOLUSD",1721507209708,15.39890401,173.99,173.94,1.14957316]
["bitfinex","SOLUSD",1721507210010,1.14890401,174.03,173.95,14.25]
["bitfinex","SOLUSD",1721507210192,14.25,174.01,173.96,15.39941039]
["bitfinex","SOLUSD",1721507210710,15.39890401,174.03,173.97,14.25]
["bitfinex","SOLUSD",1721507210882,14.25,174.01,173.98,1.14941363]
["bitfinex","SOLUSD",1721507213212,14.25,174.02,173.98,1.14941363]
["bitfinex","SOLUSD",1721507213394,15.39890401,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1721507213896,14.25,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1721507214097,14.25,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1721507215304,14.25,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1721507215618,14.25,174.0,173.94,28.622]
["bitfinex","SOLUSD",1721507215619,1.14890401,173.99,173.94,14.372]
["bitfinex","SOLUSD",1721507215821,14.25,173.98,173.92,19.9995]
["bitfinex","SOLUSD",1721507215992,14.25,173.98,173.93,1.14974629]
["bitfinex","SOLUSD",1721507216194,14.25,173.98,173.93,6.89904629]
["bitfinex","SOLUSD",1721507216603,14.25,174.0,173.93,1.14974629]
["bitfinex","SOLUSD",1721507216808,0.17,174.01,173.93,1.14974629]
["bitfinex","SOLUSD",1721507216809,14.25,173.98,173.93,1.14974629]
["bitfinex","SOLUSD",1721507217103,15.39890401,173.98,173.93,1.14972464]
["bitfinex","SOLUSD",1721507217498,1.14890401,173.98,173.93,15.39972464]
["bitfinex","SOLUSD",1721507217920,14.25,173.97,173.93,1.14972464]
["bitfinex","SOLUSD",1721507218107,15.39890401,173.98,173.93,1.14972464]
["bitfinex","SOLUSD",1721507218311,15.39890401,173.98,173.92,19.9996]
["bitfinex","SOLUSD",1721507218619,1.14890401,173.98,173.92,5.7496]
["bitfinex","SOLUSD",1721507218830,14.25,173.97,173.92,5.7496]
["bitfinex","SOLUSD",1721507219020,15.39890401,173.98,173.93,5.7494]
["bitfinex","SOLUSD",1721507219522,15.39890401,173.98,173.93,6.89912646]
["bitfinex","SOLUSD",1721507219820,14.25,173.97,173.93,6.89912646]
["bitfinex","SOLUSD",1721507220019,14.25,173.98,173.93,6.89912646]
["bitfinex","SOLUSD",1721507220320,1.14890401,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1721507220690,1.14890401,173.97,173.93,19.9994]
["bitfinex","SOLUSD",1721507220895,14.25,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1721507221305,14.25,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721507221701,14.25,173.98,173.93,1.14974798]
["bitfinex","SOLUSD",1721507221896,15.39890401,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721507222091,15.39890401,173.97,173.93,6.89914571]
["bitfinex","SOLUSD",1721507222521,1.14890401,173.97,173.93,6.89914571]
["bitfinex","SOLUSD",1721507222815,14.25,173.97,173.93,6.89914571]
["bitfinex","SOLUSD",1721507223005,14.25,173.98,173.93,6.89914571]
["bitfinex","SOLUSD",1721507223199,15.39890401,173.98,173.93,6.89914571]
["bitfinex","SOLUSD",1721507223393,1.14890401,173.99,173.94,5.7489]
["bitfinex","SOLUSD",1721507223602,15.39890401,173.99,173.95,1.14962718]
["bitfinex","SOLUSD",1721507224103,14.25,173.99,173.94,6.8985316]
["bitfinex","SOLUSD",1721507224308,14.25,174.0,173.94,21.1485316]
["bitfinex","SOLUSD",1721507224614,1.14890401,173.99,173.95,14.25]
["bitfinex","SOLUSD",1721507224823,15.39890401,173.99,173.94,21.1485316]
["bitfinex","SOLUSD",1721507225001,1.14890401,173.99,173.94,21.1485316]
["bitfinex","SOLUSD",1721507225526,14.42,174.01,173.95,19.9987]
["bitfinex","SOLUSD",1721507225822,14.25,174.0,173.96,1.14951959]
["bitfinex","SOLUSD",1721507226616,15.39890401,174.01,173.96,15.39951959]
["bitfinex","SOLUSD",1721507226810,14.25,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507227317,14.25,174.0,173.96,1.14952168]
["bitfinex","SOLUSD",1721507227519,14.25,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507227716,1.14890401,174.01,173.96,1.14951385]
["bitfinex","SOLUSD",1721507227911,14.25,174.0,173.96,1.14951385]
["bitfinex","SOLUSD",1721507228431,14.25,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507228716,21.14570401,174.01,173.95,14.25]
["bitfinex","SOLUSD",1721507228920,14.25,174.0,173.96,1.14952271]
["bitfinex","SOLUSD",1721507229309,15.39890401,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507229510,15.39890401,174.0,173.94,19.999]
["bitfinex","SOLUSD",1721507229899,14.25,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721507230327,15.39890401,174.0,173.94,19.999]
["bitfinex","SOLUSD",1721507230713,1.14890401,174.0,173.95,14.25]
["bitfinex","SOLUSD",1721507230901,15.39890401,174.0,173.94,19.999]
["bitfinex","SOLUSD",1721507231221,15.39890401,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507231604,1.14890401,174.0,173.95,19.9987]
["bitfinex","SOLUSD",1721507231805,15.39890401,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507232626,1.14890401,174.0,173.95,19.9987]
["bitfinex","SOLUSD",1721507232835,14.25,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721507233629,15.39890401,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507233828,14.25,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721507234029,15.39890401,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507234828,14.25,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721507235221,14.25,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507235714,15.39890401,174.01,173.95,19.9987]
["bitfinex","SOLUSD",1721507235898,14.25,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507236720,15.39890401,174.01,173.95,19.9987]
["bitfinex","SOLUSD",1721507236916,14.25,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507237629,15.39890401,174.01,173.95,19.9987]
["bitfinex","SOLUSD",1721507237834,14.25,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507239831,14.25,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721507240010,14.25,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507240712,15.39890401,174.01,173.95,19.9987]
["bitfinex","SOLUSD",1721507240920,14.25,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507241632,15.39890401,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1721507241811,14.25,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507242405,15.39890401,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721507242821,14.25,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721507243007,15.39890401,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721507243638,1.14890401,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721507243807,14.25,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721507244236,14.25,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721507244425,14.25,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721507244732,15.39890401,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507244935,14.25,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721507245110,14.25,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721507245729,14.25,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507245932,15.39890401,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721507246624,1.14890401,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721507246927,14.25,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721507247245,15.39890401,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721507247534,15.39890401,173.99,173.96,5.7483]
["bitfinex","SOLUSD",1721507247732,1.14890401,173.99,173.96,5.7483]
["bitfinex","SOLUSD",1721507247937,15.39890401,173.99,173.96,5.7483]
["bitfinex","SOLUSD",1721507248125,15.39890401,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721507249836,14.25,173.96,173.93,14.3729]
["bitfinex","SOLUSD",1721507250232,1.14890401,174.02,173.93,20.1222]
["bitfinex","SOLUSD",1721507250233,14.25,173.97,173.93,20.1222]
["bitfinex","SOLUSD",1721507250606,14.25,173.98,173.93,20.1222]
["bitfinex","SOLUSD",1721507250807,14.25,173.96,173.93,20.1222]
["bitfinex","SOLUSD",1721507251041,14.25,173.97,173.93,20.1222]
["bitfinex","SOLUSD",1721507251705,15.39890401,173.98,173.93,20.1222]
["bitfinex","SOLUSD",1721507251911,1.14890401,173.98,173.93,20.1222]
["bitfinex","SOLUSD",1721507252128,1.14890401,173.97,173.93,20.1222]
["bitfinex","SOLUSD",1721507252330,14.25,173.97,173.93,20.1222]
["bitfinex","SOLUSD",1721507252518,1.14890401,173.96,173.93,20.1222]
["bitfinex","SOLUSD",1721507252708,1.14890401,173.96,173.93,14.3729]
["bitfinex","SOLUSD",1721507252920,15.39890401,173.96,173.93,14.3729]
["bitfinex","SOLUSD",1721507253710,1.14890401,173.96,173.93,14.3729]
["bitfinex","SOLUSD",1721507253915,15.39890401,173.96,173.93,14.3729]
["bitfinex","SOLUSD",1721507254647,1.14890401,173.96,173.93,14.3729]
["bitfinex","SOLUSD",1721507254816,14.25,173.96,173.93,14.3729]
["bitfinex","SOLUSD",1721507255121,1.14890401,173.95,173.93,14.3729]
["bitfinex","SOLUSD",1721507255530,1.14890401,173.95,173.91,16.5482]
["bitfinex","SOLUSD",1721507255936,15.39890401,173.95,173.89,20.1269]
["bitfinex","SOLUSD",1721507256132,15.39890401,173.95,173.89,34.3769]
["bitfinex","SOLUSD",1721507256318,15.39890401,173.95,173.89,20.1269]
["bitfinex","SOLUSD",1721507256631,14.25,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721507256829,1.14890401,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721507257736,1.14890401,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721507257933,15.39890401,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721507258238,1.14890401,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721507258464,1.14890401,173.94,173.9,21.15031707]
["bitfinex","SOLUSD",1721507258628,1.14890401,173.95,173.9,21.15031707]
["bitfinex","SOLUSD",1721507259032,1.14890401,173.95,173.9,6.90031707]
["bitfinex","SOLUSD",1721507259850,15.39890401,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721507260018,14.25,173.94,173.89,20.1269]
["bitfinex","SOLUSD",1721507260218,1.14890401,173.93,173.89,34.3769]
["bitfinex","SOLUSD",1721507260422,15.39890401,173.95,173.89,34.3769]
["bitfinex","SOLUSD",1721507261648,15.39890401,173.95,173.9,6.90041548]
["bitfinex","SOLUSD",1721507262248,14.25,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1721507262453,1.14890401,173.93,173.9,5.7504]
["bitfinex","SOLUSD",1721507265155,14.25,173.96,173.91,6.90000845]
["bitfinex","SOLUSD",1721507265452,15.39890401,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721507265667,15.39890401,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721507269254,14.25,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721507269457,1.14890401,173.99,173.92,29.77406429]
["bitfinex","SOLUSD",1721507269755,1.14890401,174.0,173.94,28.6221]
["bitfinex","SOLUSD",1721507269962,14.25,174.0,173.96,5.7483]
["bitfinex","SOLUSD",1721507270136,1.14890401,174.02,173.96,5.7483]
["bitfinex","SOLUSD",1721507270453,14.25,174.0,173.95,6.89825857]
["bitfinex","SOLUSD",1721507270839,14.25,174.0,173.96,1.14955953]
["bitfinex","SOLUSD",1721507272367,14.25,174.0,173.95,6.89826276]
["bitfinex","SOLUSD",1721507272535,14.25,174.0,173.95,1.14956276]
["bitfinex","SOLUSD",1721507273931,14.25,173.99,173.95,1.14956276]
["bitfinex","SOLUSD",1721507274862,15.39890401,173.98,173.92,15.39956102]
["bitfinex","SOLUSD",1721507275161,15.39890401,173.98,173.92,5.7496]
["bitfinex","SOLUSD",1721507275162,14.25,173.97,173.92,5.7496]
["bitfinex","SOLUSD",1721507275470,15.39890401,173.96,173.92,5.7496]
["bitfinex","SOLUSD",1721507275761,14.25,173.96,173.92,5.7496]
["bitfinex","SOLUSD",1721507276130,14.25,173.96,173.92,6.89935469]
["bitfinex","SOLUSD",1721507276329,14.25,173.97,173.93,1.14975018]
["bitfinex","SOLUSD",1721507276548,14.25,173.98,173.93,1.14975018]
["bitfinex","SOLUSD",1721507276965,15.39890401,173.97,173.92,5.7496]
["bitfinex","SOLUSD",1721507277761,15.39890401,173.97,173.92,6.8993393]
["bitfinex","SOLUSD",1721507278137,14.25,173.97,173.92,5.7496]
["bitfinex","SOLUSD",1721507278758,14.25,173.98,173.93,5.7493]
["bitfinex","SOLUSD",1721507279549,14.25,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721507280652,15.39890401,173.98,173.93,5.7493]
["bitfinex","SOLUSD",1721507282136,14.25,173.99,173.93,21.14902525]
["bitfinex","SOLUSD",1721507282537,14.25,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721507282758,1.14890401,174.0,173.95,6.89829032]
["bitfinex","SOLUSD",1721507282759,15.39890401,174.0,173.95,6.89829032]
["bitfinex","SOLUSD",1721507283430,14.25,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721507284667,15.39890401,174.0,173.96,1.14955911]
["bitfinex","SOLUSD",1721507285360,15.39890401,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721507285563,14.25,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721507286555,1.14890401,174.0,173.96,1.14955861]
["bitfinex","SOLUSD",1721507286837,15.39890401,174.01,173.96,6.89782557]
["bitfinex","SOLUSD",1721507287037,15.39890401,174.01,173.93,14.3728]
["bitfinex","SOLUSD",1721507287038,14.25,173.99,173.93,20.1219]
["bitfinex","SOLUSD",1721507287262,14.25,173.98,173.93,14.3728]
["bitfinex","SOLUSD",1721507287470,15.39890401,173.97,173.93,14.3728]
["bitfinex","SOLUSD",1721507287654,14.25,173.97,173.93,20.1221]
["bitfinex","SOLUSD",1721507288357,14.25,173.97,173.94,5.7491]
["bitfinex","SOLUSD",1721507288673,14.25,173.98,173.94,5.7491]
["bitfinex","SOLUSD",1721507288856,1.14890401,173.97,173.94,5.7491]
["bitfinex","SOLUSD",1721507289776,14.25,173.98,173.94,5.7491]
["bitfinex","SOLUSD",1721507289948,1.14890401,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1721507290155,14.25,173.98,173.94,5.7491]
["bitfinex","SOLUSD",1721507293174,1.14890401,173.97,173.94,5.7491]
["bitfinex","SOLUSD",1721507293474,1.14890401,173.97,173.93,14.3728]
["bitfinex","SOLUSD",1721507293475,1.14890401,173.97,173.93,20.1222]
["bitfinex","SOLUSD",1721507294571,15.39890401,173.97,173.93,20.1222]
["bitfinex","SOLUSD",1721507296958,15.39890401,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721507297367,1.14890401,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721507299983,14.25,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721507300150,1.14890401,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721507303466,1.14890401,173.97,173.93,20.1221]
["bitfinex","SOLUSD",1721507303672,1.14890401,173.97,173.93,21.27183061]
["bitfinex","SOLUSD",1721507303896,1.14890401,173.98,173.93,21.27183061]
["bitfinex","SOLUSD",1721507306694,1.14890401,173.98,173.93,20.1221]
["bitfinex","SOLUSD",1721507308501,1.14890401,173.98,173.93,21.27183101]
["bitfinex","SOLUSD",1721507311375,1.14890401,173.98,173.93,20.1221]
["bitfinex","SOLUSD",1721507315087,1.14890401,173.98,173.93,21.27183124]
["bitfinex","SOLUSD",1721507317506,1.14890401,173.98,173.93,20.1221]
["bitfinex","SOLUSD",1721507318609,1.14890401,173.98,173.93,14.3728]
["bitfinex","SOLUSD",1721507319494,1.14890401,173.98,173.93,15.52255112]
["bitfinex","SOLUSD",1721507321210,5.7465,174.02,173.95,5.7486]
["bitfinex","SOLUSD",1721507321393,14.25,174.0,173.95,5.7486]
["bitfinex","SOLUSD",1721507321707,1.14890401,173.99,173.94,6.89875103]
["bitfinex","SOLUSD",1721507322985,15.39890401,174.0,173.94,21.14875103]
["bitfinex","SOLUSD",1721507324001,21.14620401,174.0,173.94,15.39975103]
["bitfinex","SOLUSD",1721507324179,1.14890401,173.99,173.94,15.39975103]
["bitfinex","SOLUSD",1721507324380,15.39890401,173.99,173.94,1.14975103]
["bitfinex","SOLUSD",1721507326184,15.39890401,173.99,173.93,34.3721]
["bitfinex","SOLUSD",1721507326893,5.7467,174.02,173.94,15.39959359]
["bitfinex","SOLUSD",1721507327098,19.9972,174.0,173.93,34.3719]
["bitfinex","SOLUSD",1721507327300,1.14890401,173.99,173.93,34.3719]
["bitfinex","SOLUSD",1721507327801,1.14890401,173.99,173.94,6.89859374]
["bitfinex","SOLUSD",1721507328110,1.14890401,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721507330309,1.14890401,173.99,173.95,1.14959407]
["bitfinex","SOLUSD",1721507331907,6.89610401,174.0,173.95,1.14959407]
["bitfinex","SOLUSD",1721507333197,3.66317562,174.03,173.96,30.4047]
["bitfinex","SOLUSD",1721507333531,3.49317562,174.03,173.97,15.39943771]
["bitfinex","SOLUSD",1721507334415,23.48957562,174.03,173.97,15.39943771]
["bitfinex","SOLUSD",1721507337499,5.7465,174.02,173.97,15.39943771]
["bitfinex","SOLUSD",1721507342420,21.14500401,174.03,173.97,15.39943771]
["bitfinex","SOLUSD",1721507342622,14.25,174.05,173.99,14.25]
["bitfinex","SOLUSD",1721507343400,15.39890401,174.06,174.0,14.25]
["bitfinex","SOLUSD",1721507343716,19.9955,174.05,173.99,14.25]
["bitfinex","SOLUSD",1721507344024,2.70122004,174.07,173.99,14.25]
["bitfinex","SOLUSD",1721507344220,14.25,174.05,173.99,14.25]
["bitfinex","SOLUSD",1721507344601,14.25,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721507345124,14.25,174.06,174.0,14.25]
["bitfinex","SOLUSD",1721507346108,5.7455,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721507346309,5.7455,174.05,174.01,1.14927506]
["bitfinex","SOLUSD",1721507346507,14.25,174.06,174.01,1.14927506]
["bitfinex","SOLUSD",1721507346508,19.9951,174.06,174.01,1.14927506]
["bitfinex","SOLUSD",1721507347208,14.25,174.06,174.02,1.14920528]
["bitfinex","SOLUSD",1721507347422,22.69602004,174.07,174.02,1.14920528]
["bitfinex","SOLUSD",1721507347920,22.69602004,174.07,174.01,36.2846]
["bitfinex","SOLUSD",1721507348842,22.69602004,174.07,174.02,1.14916638]
["bitfinex","SOLUSD",1721507350499,5.7452,174.06,174.01,30.5379]
["bitfinex","SOLUSD",1721507351430,19.9952,174.06,174.01,16.2879]
["bitfinex","SOLUSD",1721507352498,14.25,174.06,174.01,30.5379]
["bitfinex","SOLUSD",1721507355829,5.7445,174.08,174.02,15.39918396]
["bitfinex","SOLUSD",1721507356039,19.9944,174.08,174.02,21.14548396]
["bitfinex","SOLUSD",1721507356825,19.9944,174.08,174.02,15.39918396]
["bitfinex","SOLUSD",1721507358717,5.7448,174.07,174.02,15.39918396]
["bitfinex","SOLUSD",1721507359829,5.7452,174.06,174.02,1.14918396]
["bitfinex","SOLUSD",1721507362938,19.9948,174.07,174.02,1.14918396]
["bitfinex","SOLUSD",1721507364935,19.9948,174.07,174.01,36.2846]
["bitfinex","SOLUSD",1721507364936,19.9952,174.06,174.01,16.2879]
["bitfinex","SOLUSD",1721507366624,14.25,174.06,174.01,16.2879]
["bitfinex","SOLUSD",1721507367230,19.9952,174.06,174.01,16.2879]
["bitfinex","SOLUSD",1721507368236,14.25,174.06,174.01,16.2879]
["bitfinex","SOLUSD",1721507370144,5.7448,174.07,174.01,22.0345]
["bitfinex","SOLUSD",1721507370335,19.9948,174.07,174.02,1.1491453]
["bitfinex","SOLUSD",1721507370720,14.25,174.07,174.02,1.1491453]
["bitfinex","SOLUSD",1721507371640,14.25,174.07,174.01,36.2845]
["bitfinex","SOLUSD",1721507372125,14.25,174.07,174.02,1.14914612]
["bitfinex","SOLUSD",1721507373326,19.9948,174.07,174.01,36.2845]
["bitfinex","SOLUSD",1721507375120,19.9948,174.07,174.02,1.14914686]
["bitfinex","SOLUSD",1721507375319,19.9948,174.07,174.02,1.1491461]
["bitfinex","SOLUSD",1721507376621,19.9948,174.07,174.01,36.2845]
["bitfinex","SOLUSD",1721507380228,19.9948,174.07,174.01,30.5379]
["bitfinex","SOLUSD",1721507380427,19.9948,174.07,174.01,36.2846]
["bitfinex","SOLUSD",1721507383047,19.9948,174.07,174.01,30.5379]
["bitfinex","SOLUSD",1721507383443,5.7448,174.07,174.01,30.5379]
["bitfinex","SOLUSD",1721507383751,5.7448,174.07,174.02,1.14914827]
["bitfinex","SOLUSD",1721507385359,5.7448,174.07,174.01,36.2846]
["bitfinex","SOLUSD",1721507388438,5.7448,174.07,174.01,16.2879]
["bitfinex","SOLUSD",1721507388439,5.7452,174.06,174.01,16.2879]
["bitfinex","SOLUSD",1721507390037,5.7452,174.06,174.01,31.68713479]
["bitfinex","SOLUSD",1721507390433,19.9948,174.07,174.01,31.68713479]
["bitfinex","SOLUSD",1721507390736,19.9948,174.07,174.01,37.43383479]
["bitfinex","SOLUSD",1721507391661,19.9948,174.07,174.02,1.14919452]
["bitfinex","SOLUSD",1721507392255,5.7448,174.07,174.02,1.14919452]
["bitfinex","SOLUSD",1721507393262,52.31967607,174.09,174.02,1.14919452]
["bitfinex","SOLUSD",1721507393263,55.7444,174.09,174.03,14.25]
["bitfinex","SOLUSD",1721507393437,1.55358354,174.08,174.04,1.14903236]
["bitfinex","SOLUSD",1721507393640,1.55358354,174.08,174.03,15.39904023]
["bitfinex","SOLUSD",1721507394257,1.55358354,174.08,174.03,14.25]
["bitfinex","SOLUSD",1721507394447,15.80358354,174.08,174.02,26.095]
["bitfinex","SOLUSD",1721507394648,14.25,174.08,174.02,26.095]
["bitfinex","SOLUSD",1721507395172,14.25,174.08,174.03,5.746]
["bitfinex","SOLUSD",1721507399366,14.25,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721507406180,14.25,174.06,174.02,14.3654]
["bitfinex","SOLUSD",1721507406467,14.25,174.05,174.02,14.3654]
["bitfinex","SOLUSD",1721507406663,14.25,174.06,174.02,14.3654]
["bitfinex","SOLUSD",1721507408462,50.34,174.09,173.98,14.3686]
["bitfinex","SOLUSD",1721507408463,14.25,174.04,173.98,14.3686]
["bitfinex","SOLUSD",1721507408669,5.7449,174.07,173.98,28.6186]
["bitfinex","SOLUSD",1721507408846,15.80376343,174.06,174.0,28.617]
["bitfinex","SOLUSD",1721507409053,14.25,174.06,174.01,14.25]
["bitfinex","SOLUSD",1721507409254,14.25,174.06,174.02,5.7461]
["bitfinex","SOLUSD",1721507409448,50.34,174.09,174.02,5.7461]
["bitfinex","SOLUSD",1721507409449,14.25,174.07,174.02,5.7461]
["bitfinex","SOLUSD",1721507409658,14.25,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1721507409961,14.25,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721507410953,14.25,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1721507411266,64.25,174.09,174.04,5.7455]
["bitfinex","SOLUSD",1721507411570,1.55358344,174.08,174.04,5.7455]
["bitfinex","SOLUSD",1721507412862,1.55358344,174.08,174.05,15.3990335]
["bitfinex","SOLUSD",1721507413066,50.0,174.09,174.05,14.25]
["bitfinex","SOLUSD",1721507413454,50.0,174.09,174.04,28.6138]
["bitfinex","SOLUSD",1721507414058,50.0,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1721507416252,14.25,174.08,174.02,15.1183]
["bitfinex","SOLUSD",1721507416454,14.25,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721507416665,14.25,174.03,173.99,6.89678313]
["bitfinex","SOLUSD",1721507416869,5.7445,174.08,174.01,5.7467]
["bitfinex","SOLUSD",1721507417064,14.25,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721507417481,14.25,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721507420862,14.25,174.04,174.0,6.89621769]
["bitfinex","SOLUSD",1721507421073,14.25,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721507422763,14.25,174.04,173.99,20.1152]
["bitfinex","SOLUSD",1721507423264,14.25,174.03,173.99,20.1152]
["bitfinex","SOLUSD",1721507423472,14.25,174.03,173.99,21.26452995]
["bitfinex","SOLUSD",1721507423857,14.25,174.03,173.99,20.1152]
["bitfinex","SOLUSD",1721507424381,14.25,174.03,173.99,14.3679]
["bitfinex","SOLUSD",1721507425895,14.25,174.03,173.99,20.1152]
["bitfinex","SOLUSD",1721507429201,14.25,174.04,173.99,21.26452833]
["bitfinex","SOLUSD",1721507429492,14.25,174.04,173.99,20.1152]
["bitfinex","SOLUSD",1721507430886,14.25,174.03,173.99,20.1152]
["bitfinex","SOLUSD",1721507431883,5.7455,174.05,173.99,20.1152]
["bitfinex","SOLUSD",1721507432187,14.25,174.03,173.99,20.1152]
["bitfinex","SOLUSD",1721507433567,14.25,174.04,173.99,21.26452658]
["bitfinex","SOLUSD",1721507433768,14.25,174.04,173.99,21.26452633]
["bitfinex","SOLUSD",1721507437492,2.31704292,174.07,174.0,14.25]
["bitfinex","SOLUSD",1721507437697,14.25,174.05,174.01,5.7464]
["bitfinex","SOLUSD",1721507438383,14.25,174.04,174.01,5.7464]
["bitfinex","SOLUSD",1721507441185,5.7447,174.08,174.01,5.7464]
["bitfinex","SOLUSD",1721507441392,14.25,174.05,174.01,5.7464]
["bitfinex","SOLUSD",1721507444871,14.25,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1721507445083,14.25,174.04,173.99,20.1152]
["bitfinex","SOLUSD",1721507445367,5.7457,174.05,173.99,14.3679]
["bitfinex","SOLUSD",1721507445368,14.25,174.03,173.99,14.3679]
["bitfinex","SOLUSD",1721507446289,14.25,174.03,173.99,20.1152]
["bitfinex","SOLUSD",1721507446593,14.25,174.02,173.97,6.4754]
["bitfinex","SOLUSD",1721507447700,14.25,174.02,173.97,12.2232]
["bitfinex","SOLUSD",1721507447875,14.25,174.02,173.97,13.37268494]
["bitfinex","SOLUSD",1721507449578,14.25,174.02,173.97,12.2232]
["bitfinex","SOLUSD",1721507451103,14.25,174.02,173.97,13.37268435]
["bitfinex","SOLUSD",1721507451304,14.25,174.02,173.97,12.2232]
["bitfinex","SOLUSD",1721507451605,14.25,174.01,173.97,12.2232]
["bitfinex","SOLUSD",1721507453611,14.25,174.01,173.97,5.7478]
["bitfinex","SOLUSD",1721507453806,14.25,174.01,173.96,20.8666]
["bitfinex","SOLUSD",1721507454316,14.25,174.01,173.96,35.1166]
["bitfinex","SOLUSD",1721507455107,14.25,174.01,173.96,15.1183]
["bitfinex","SOLUSD",1721507455606,14.25,174.0,173.96,20.8667]
["bitfinex","SOLUSD",1721507456509,14.25,174.01,173.96,20.8667]
["bitfinex","SOLUSD",1721507458987,14.25,174.0,173.96,20.8667]
["bitfinex","SOLUSD",1721507460807,2.41858942,174.04,173.96,20.8667]
["bitfinex","SOLUSD",1721507460808,5.7461,174.03,173.97,5.7479]
["bitfinex","SOLUSD",1721507460993,14.25,174.01,173.97,5.7479]
["bitfinex","SOLUSD",1721507461822,8.40759789,174.06,173.98,5.7477]
["bitfinex","SOLUSD",1721507461989,14.25,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721507462604,14.25,174.02,173.97,6.89752674]
["bitfinex","SOLUSD",1721507462914,14.25,174.02,173.97,5.748]
["bitfinex","SOLUSD",1721507463411,14.25,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721507463642,5.7462,174.03,173.97,5.748]
["bitfinex","SOLUSD",1721507463815,14.25,174.01,173.97,6.89750565]
["bitfinex","SOLUSD",1721507463990,14.25,174.02,173.97,6.89750565]
["bitfinex","SOLUSD",1721507464303,14.25,174.02,173.97,5.748]
["bitfinex","SOLUSD",1721507469493,14.25,174.03,173.98,6.89720123]
["bitfinex","SOLUSD",1721507469718,14.25,174.03,173.98,21.14720123]
["bitfinex","SOLUSD",1721507470102,14.25,174.02,173.97,20.1175]
["bitfinex","SOLUSD",1721507470518,14.25,174.02,173.97,21.26695058]
["bitfinex","SOLUSD",1721507472700,14.25,174.01,173.97,20.1175]
["bitfinex","SOLUSD",1721507475129,14.25,174.01,173.97,14.3695]
["bitfinex","SOLUSD",1721507477426,14.25,174.01,173.97,20.1174]
["bitfinex","SOLUSD",1721507477727,14.25,174.02,173.97,20.1174]
["bitfinex","SOLUSD",1721507486835,5.7461,174.03,173.97,20.1174]
["bitfinex","SOLUSD",1721507487021,14.25,174.02,173.97,20.1174]
["bitfinex","SOLUSD",1721507491123,14.25,174.03,173.97,20.1174]
["bitfinex","SOLUSD",1721507495837,14.25,174.02,173.97,20.1174]
["bitfinex","SOLUSD",1721507500244,19.9961,174.03,173.97,20.1174]
["bitfinex","SOLUSD",1721507500541,19.9961,174.03,173.97,21.26685742]
["bitfinex","SOLUSD",1721507501851,19.9961,174.03,173.97,35.51685742]
["bitfinex","SOLUSD",1721507503749,14.25,174.02,173.97,21.26685742]
["bitfinex","SOLUSD",1721507504051,14.25,174.02,173.97,20.1174]
["bitfinex","SOLUSD",1721507509358,14.25,174.02,173.97,21.26685631]
["bitfinex","SOLUSD",1721507509848,8.40759789,174.06,173.97,29.76895631]
["bitfinex","SOLUSD",1721507510058,14.25,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721507510243,14.25,174.04,173.99,6.89664466]
["bitfinex","SOLUSD",1721507510442,14.25,174.03,173.99,1.14934466]
["bitfinex","SOLUSD",1721507511044,8.40759789,174.06,173.98,6.3501]
["bitfinex","SOLUSD",1721507511045,14.25,174.02,173.98,6.3501]
["bitfinex","SOLUSD",1721507511440,14.25,174.03,173.98,6.3501]
["bitfinex","SOLUSD",1721507511650,19.9962,174.03,173.98,6.3501]
["bitfinex","SOLUSD",1721507512057,14.25,174.02,173.98,6.3501]
["bitfinex","SOLUSD",1721507517158,14.25,174.02,173.97,20.1175]
["bitfinex","SOLUSD",1721507517665,19.9977,173.99,173.93,34.372]
["bitfinex","SOLUSD",1721507517849,14.25,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1721507518250,19.9971,174.0,173.94,19.9991]
["bitfinex","SOLUSD",1721507518959,19.9971,174.0,173.94,21.14873396]
["bitfinex","SOLUSD",1721507520540,14.25,173.99,173.94,21.14873396]
["bitfinex","SOLUSD",1721507521635,14.25,173.99,173.94,6.89873396]
["bitfinex","SOLUSD",1721507522645,14.25,173.99,173.94,1.14963396]
["bitfinex","SOLUSD",1721507523066,5.7467,174.02,173.96,29.7262]
["bitfinex","SOLUSD",1721507523363,5.7462,174.03,173.97,1.14943338]
["bitfinex","SOLUSD",1721507523543,14.25,174.02,173.97,1.14943338]
["bitfinex","SOLUSD",1721507524447,19.9964,174.02,173.97,1.14943338]
["bitfinex","SOLUSD",1721507527974,19.9964,174.02,173.97,15.39943338]
["bitfinex","SOLUSD",1721507528563,62.98171117,174.06,174.0,14.25]
["bitfinex","SOLUSD",1721507528564,5.98171117,174.06,174.0,14.25]
["bitfinex","SOLUSD",1721507528765,14.25,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721507529076,14.25,174.05,173.96,15.4762]
["bitfinex","SOLUSD",1721507529077,19.9968,174.01,173.96,15.4762]
["bitfinex","SOLUSD",1721507529247,14.25,174.01,173.96,29.847]
["bitfinex","SOLUSD",1721507530351,14.25,174.01,173.96,35.5953]
["bitfinex","SOLUSD",1721507532274,14.25,173.98,173.92,16.2707]
["bitfinex","SOLUSD",1721507532483,78.70941117,174.06,173.92,16.2707]
["bitfinex","SOLUSD",1721507532484,14.25,173.96,173.92,16.2707]
["bitfinex","SOLUSD",1721507532656,19.9978,173.98,173.92,30.5207]
["bitfinex","SOLUSD",1721507532971,45.34,174.05,173.92,30.5207]
["bitfinex","SOLUSD",1721507532972,14.25,174.02,173.96,14.25]
["bitfinex","SOLUSD",1721507533181,5.7475,173.99,173.93,15.52240265]
["bitfinex","SOLUSD",1721507533474,14.25,174.01,173.95,14.25]
["bitfinex","SOLUSD",1721507535284,14.25,174.01,173.95,5.7486]
["bitfinex","SOLUSD",1721507535454,5.7464,174.02,173.95,19.9986]
["bitfinex","SOLUSD",1721507535654,14.25,174.01,173.95,19.9986]
["bitfinex","SOLUSD",1721507536376,14.25,174.01,173.96,1.14957274]
["bitfinex","SOLUSD",1721507537274,5.7464,174.02,173.96,1.14957274]
["bitfinex","SOLUSD",1721507537483,14.25,174.01,173.96,1.14957274]
["bitfinex","SOLUSD",1721507537658,14.25,174.01,173.95,19.9986]
["bitfinex","SOLUSD",1721507537659,19.9968,174.01,173.95,19.9986]
["bitfinex","SOLUSD",1721507537854,5.7474,173.99,173.93,15.52252693]
["bitfinex","SOLUSD",1721507538059,19.9971,174.0,173.94,15.3997567]
["bitfinex","SOLUSD",1721507538574,19.9971,174.0,173.94,1.1497567]
["bitfinex","SOLUSD",1721507538772,19.9971,174.0,173.95,14.25]
["bitfinex","SOLUSD",1721507539469,14.25,174.01,173.96,1.14968227]
["bitfinex","SOLUSD",1721507539779,14.25,174.01,173.95,19.9986]
["bitfinex","SOLUSD",1721507539780,19.9972,174.0,173.95,14.25]
["bitfinex","SOLUSD",1721507539982,19.9972,174.0,173.94,14.25]
["bitfinex","SOLUSD",1721507540584,14.25,174.0,173.95,15.39968456]
["bitfinex","SOLUSD",1721507540885,19.9968,174.01,173.95,15.39968456]
["bitfinex","SOLUSD",1721507541485,14.25,174.0,173.94,19.999]
["bitfinex","SOLUSD",1721507542465,19.9968,174.01,173.95,14.25]
["bitfinex","SOLUSD",1721507545280,5.7471,174.0,173.95,14.25]
["bitfinex","SOLUSD",1721507545479,19.9971,174.0,173.94,21.14859747]
["bitfinex","SOLUSD",1721507546292,19.9971,174.0,173.94,19.999]
["bitfinex","SOLUSD",1721507546905,19.9971,174.0,173.94,14.25]
["bitfinex","SOLUSD",1721507548195,19.9971,174.0,173.94,19.999]
["bitfinex","SOLUSD",1721507548378,19.9968,174.01,173.95,14.25]
["bitfinex","SOLUSD",1721507549279,5.7471,174.0,173.95,14.25]
["bitfinex","SOLUSD",1721507555387,19.9971,174.0,173.94,21.14859256]
["bitfinex","SOLUSD",1721507556872,5.7471,174.0,173.95,14.25]
["bitfinex","SOLUSD",1721507557786,5.7468,174.01,173.96,1.14959041]
["bitfinex","SOLUSD",1721507557973,14.25,174.02,173.96,21.14789041]
["bitfinex","SOLUSD",1721507558168,5.7465,174.02,173.97,14.25]
["bitfinex","SOLUSD",1721507558389,5.7465,174.02,173.98,1.14942182]
["bitfinex","SOLUSD",1721507559774,19.9965,174.02,173.98,1.14942182]
["bitfinex","SOLUSD",1721507560900,5.7465,174.02,173.98,1.14942182]
["bitfinex","SOLUSD",1721507562075,65.51405442,174.05,173.99,15.39941384]
["bitfinex","SOLUSD",1721507562076,2.38422848,174.04,173.99,15.39941384]
["bitfinex","SOLUSD",1721507562392,2.38422848,174.04,173.99,1.14941384]
["bitfinex","SOLUSD",1721507562393,19.9961,174.04,173.99,1.14941384]
["bitfinex","SOLUSD",1721507562696,14.25,174.03,173.99,1.14941384]
["bitfinex","SOLUSD",1721507563099,19.9962,174.03,173.98,14.25]
["bitfinex","SOLUSD",1721507563892,19.9962,174.03,173.97,35.8372]
["bitfinex","SOLUSD",1721507564195,19.9962,174.03,173.98,14.25]
["bitfinex","SOLUSD",1721507564782,5.7462,174.03,173.99,15.39935026]
["bitfinex","SOLUSD",1721507565492,19.9958,174.04,173.99,15.39935026]
["bitfinex","SOLUSD",1721507566175,5.7458,174.04,173.99,15.39935026]
["bitfinex","SOLUSD",1721507567198,8.37824146,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721507567382,8.37824146,174.05,174.01,15.39919037]
["bitfinex","SOLUSD",1721507567697,8.37824146,174.05,174.0,19.997]
["bitfinex","SOLUSD",1721507567998,22.62824146,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721507568505,14.25,174.04,173.99,28.6181]
["bitfinex","SOLUSD",1721507568805,14.25,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1721507568806,5.7462,174.03,173.98,14.25]
["bitfinex","SOLUSD",1721507569092,8.37824146,174.05,173.98,14.25]
["bitfinex","SOLUSD",1721507569093,8.37824146,174.05,173.98,19.9977]
["bitfinex","SOLUSD",1721507569300,14.25,174.04,173.98,19.9977]
["bitfinex","SOLUSD",1721507570200,19.996,174.04,173.98,19.9977]
["bitfinex","SOLUSD",1721507571899,5.746,174.04,173.98,19.9977]
["bitfinex","SOLUSD",1721507572100,19.996,174.04,173.98,19.9977]
["bitfinex","SOLUSD",1721507573796,14.25,174.03,173.98,19.9977]
["bitfinex","SOLUSD",1721507573984,14.25,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721507574186,14.25,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1721507574384,8.37824146,174.05,173.99,14.25]
["bitfinex","SOLUSD",1721507574609,14.25,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1721507580486,8.37824146,174.05,174.01,5.7466]
["bitfinex","SOLUSD",1721507580690,22.62824146,174.05,174.01,5.7466]
["bitfinex","SOLUSD",1721507582190,16.64858704,174.05,174.01,5.7466]
["bitfinex","SOLUSD",1721507582708,16.64858704,174.05,173.99,34.3656]
["bitfinex","SOLUSD",1721507583206,16.64858704,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721507584293,14.25,174.04,173.99,34.3656]
["bitfinex","SOLUSD",1721507584810,16.64858704,174.05,173.99,34.3656]
["bitfinex","SOLUSD",1721507585013,2.39858704,174.05,174.0,15.39927894]
["bitfinex","SOLUSD",1721507585203,14.25,174.06,174.0,15.39927894]
["bitfinex","SOLUSD",1721507585795,14.25,174.06,174.01,5.7465]
["bitfinex","SOLUSD",1721507586198,36.91514971,174.08,174.02,14.3659]
["bitfinex","SOLUSD",1721507586518,14.25,174.06,174.02,14.3659]
["bitfinex","SOLUSD",1721507586816,14.25,174.05,174.02,14.3659]
["bitfinex","SOLUSD",1721507587210,14.25,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721507587786,14.25,174.05,173.99,20.1156]
["bitfinex","SOLUSD",1721507587787,5.7455,174.05,173.99,20.1156]
["bitfinex","SOLUSD",1721507588007,19.9955,174.05,173.99,34.3656]
["bitfinex","SOLUSD",1721507588412,14.25,174.04,173.99,20.1156]
["bitfinex","SOLUSD",1721507588611,0.17,174.06,173.99,15.51774447]
["bitfinex","SOLUSD",1721507588793,5.9152,174.06,174.0,5.747]
["bitfinex","SOLUSD",1721507588998,14.25,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721507590714,14.25,174.05,173.99,34.3657]
["bitfinex","SOLUSD",1721507595022,14.25,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721507595400,14.42,174.06,174.01,15.51561642]
["bitfinex","SOLUSD",1721507595601,14.25,174.06,174.02,5.7461]
["bitfinex","SOLUSD",1721507595802,33.48225687,174.08,174.01,29.76561642]
["bitfinex","SOLUSD",1721507596010,14.25,174.07,174.02,5.7461]
["bitfinex","SOLUSD",1721507596298,33.48225687,174.08,174.02,5.7461]
["bitfinex","SOLUSD",1721507596299,14.25,174.06,174.02,5.7461]
["bitfinex","SOLUSD",1721507598312,14.25,174.06,174.01,21.26231642]
["bitfinex","SOLUSD",1721507598700,20.24646902,174.07,174.01,35.51231642]
["bitfinex","SOLUSD",1721507600421,25.99136902,174.07,174.01,35.51231642]
["bitfinex","SOLUSD",1721507600626,14.25,174.06,174.01,35.51231642]
["bitfinex","SOLUSD",1721507602816,25.99136902,174.07,174.01,35.51231642]
["bitfinex","SOLUSD",1721507603623,5.99646902,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721507603802,20.24646902,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721507604219,20.24646902,174.07,174.01,35.51201642]
["bitfinex","SOLUSD",1721507604932,25.99146902,174.07,174.01,35.51201642]
["bitfinex","SOLUSD",1721507605624,25.99146902,174.07,174.01,34.3627]
["bitfinex","SOLUSD",1721507605827,14.25,174.06,174.01,34.3627]
["bitfinex","SOLUSD",1721507606007,11.74146902,174.07,174.01,34.3627]
["bitfinex","SOLUSD",1721507606227,25.99146902,174.07,174.01,34.3627]
["bitfinex","SOLUSD",1721507606727,14.25,174.06,174.01,34.3627]
["bitfinex","SOLUSD",1721507609208,14.25,174.06,174.02,1.14916308]
["bitfinex","SOLUSD",1721507609621,14.25,174.06,174.01,34.3627]
["bitfinex","SOLUSD",1721507611023,25.99146902,174.07,174.01,34.3627]
["bitfinex","SOLUSD",1721507611826,14.25,174.06,174.01,34.3627]
["bitfinex","SOLUSD",1721507613405,14.25,174.06,174.02,1.14916478]
["bitfinex","SOLUSD",1721507613605,25.99146902,174.07,174.02,1.14916478]
["bitfinex","SOLUSD",1721507615228,25.99146902,174.07,174.01,34.3627]
["bitfinex","SOLUSD",1721507615444,14.25,174.06,174.01,34.3627]
["bitfinex","SOLUSD",1721507617841,19.9955,174.05,173.98,1.14916658]
["bitfinex","SOLUSD",1721507618012,19.9961,174.04,173.98,20.1167]
["bitfinex","SOLUSD",1721507618213,14.25,174.04,173.98,28.6192]
["bitfinex","SOLUSD",1721507618741,14.25,174.03,173.98,14.3692]
["bitfinex","SOLUSD",1721507619229,14.25,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721507619826,5.7455,174.05,173.99,5.7474]
["bitfinex","SOLUSD",1721507620032,14.25,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1721507621318,14.25,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721507624139,14.25,174.02,173.97,15.8394]
["bitfinex","SOLUSD",1721507624325,19.9967,174.02,173.97,15.8394]
["bitfinex","SOLUSD",1721507624534,19.9967,174.02,173.97,30.0894]
["bitfinex","SOLUSD",1721507627644,45.0,174.06,173.97,44.4588]
["bitfinex","SOLUSD",1721507627848,14.25,174.02,173.97,44.4588]
["bitfinex","SOLUSD",1721507628254,14.25,174.02,173.97,50.2069]
["bitfinex","SOLUSD",1721507630259,14.25,174.02,173.97,35.9569]
["bitfinex","SOLUSD",1721507635433,14.25,174.01,173.97,35.9569]
["bitfinex","SOLUSD",1721507638232,0.34,174.05,173.91,17.27]
["bitfinex","SOLUSD",1721507638233,14.25,173.99,173.93,14.3732]
["bitfinex","SOLUSD",1721507638445,14.25,173.99,173.94,5.7491]
["bitfinex","SOLUSD",1721507640445,14.25,173.99,173.94,19.9991]
["bitfinex","SOLUSD",1721507641360,2.37487409,174.02,173.96,14.25]
["bitfinex","SOLUSD",1721507641361,8.12157409,174.02,173.96,14.25]
["bitfinex","SOLUSD",1721507641661,14.25,174.01,173.96,14.25]
["bitfinex","SOLUSD",1721507641868,14.25,174.01,173.95,29.77099342]
["bitfinex","SOLUSD",1721507642039,14.25,174.01,173.96,6.89764277]
["bitfinex","SOLUSD",1721507644069,14.25,174.01,173.96,1.14954277]
["bitfinex","SOLUSD",1721507644070,19.9968,174.01,173.96,1.14954277]
["bitfinex","SOLUSD",1721507644373,8.12137409,174.02,173.96,21.14784277]
["bitfinex","SOLUSD",1721507644575,22.37137409,174.02,173.96,15.39954277]
["bitfinex","SOLUSD",1721507644870,22.37137409,174.02,173.96,21.14794277]
["bitfinex","SOLUSD",1721507648371,5.7468,174.01,173.96,15.39954277]
["bitfinex","SOLUSD",1721507650167,5.7468,174.01,173.96,15.39947721]
["bitfinex","SOLUSD",1721507652064,16.62487409,174.02,173.96,15.39947721]
["bitfinex","SOLUSD",1721507652367,16.62487409,174.02,173.95,14.3713]
["bitfinex","SOLUSD",1721507652368,14.25,174.01,173.95,34.3697]
["bitfinex","SOLUSD",1721507654374,14.25,174.01,173.96,5.7483]
["bitfinex","SOLUSD",1721507654566,22.37147409,174.02,173.96,19.9983]
["bitfinex","SOLUSD",1721507654874,22.37147409,174.02,173.96,21.14776098]
["bitfinex","SOLUSD",1721507656078,22.37147409,174.02,173.97,14.25]
["bitfinex","SOLUSD",1721507656365,2.37487409,174.02,173.98,15.39944259]
["bitfinex","SOLUSD",1721507656570,19.9958,174.04,173.99,14.25]
["bitfinex","SOLUSD",1721507660079,14.25,174.04,174.0,1.1493295]
["bitfinex","SOLUSD",1721507660675,8.09209961,174.05,174.0,1.1493295]
["bitfinex","SOLUSD",1721507660874,22.34209961,174.05,174.0,1.1493295]
["bitfinex","SOLUSD",1721507661381,30.78532062,174.08,174.01,14.25]
["bitfinex","SOLUSD",1721507661557,19.9948,174.07,174.02,15.39903617]
["bitfinex","SOLUSD",1721507661882,19.9948,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721507662053,19.9948,174.07,174.01,19.9964]
["bitfinex","SOLUSD",1721507662249,14.25,174.06,174.01,19.9964]
["bitfinex","SOLUSD",1721507662568,14.25,174.06,174.02,1.14904192]
["bitfinex","SOLUSD",1721507662751,19.9948,174.07,174.02,15.39904192]
["bitfinex","SOLUSD",1721507666778,5.7448,174.07,174.02,15.39904192]
["bitfinex","SOLUSD",1721507669584,19.9948,174.07,174.02,15.39904192]
["bitfinex","SOLUSD",1721507670857,5.7448,174.07,174.02,31.27034192]
["bitfinex","SOLUSD",1721507671062,50.0,174.09,174.05,14.25]
["bitfinex","SOLUSD",1721507673801,50.0,174.09,174.06,1.14883215]
["bitfinex","SOLUSD",1721507674580,50.0,174.09,174.05,14.25]
["bitfinex","SOLUSD",1721507674784,64.25,174.09,174.04,19.9957]
["bitfinex","SOLUSD",1721507675689,50.0,174.09,174.05,19.9954]
["bitfinex","SOLUSD",1721507675986,50.0,174.09,174.05,14.25]
["bitfinex","SOLUSD",1721507679490,50.0,174.09,174.05,19.9953]
["bitfinex","SOLUSD",1721507679692,50.0,174.09,174.06,14.25]
["bitfinex","SOLUSD",1721507679902,50.0,174.09,174.07,15.39883449]
["bitfinex","SOLUSD",1721507680063,50.0,174.09,174.07,1.14883449]
["bitfinex","SOLUSD",1721507680267,50.0,174.09,174.06,19.995]
["bitfinex","SOLUSD",1721507680467,50.0,174.09,174.06,14.25]
["bitfinex","SOLUSD",1721507684494,50.0,174.09,174.06,19.9949]
["bitfinex","SOLUSD",1721507684672,50.0,174.09,174.08,14.25]
["bitfinex","SOLUSD",1721507684875,50.0,174.09,174.08,83.41306724]
["bitfinex","SOLUSD",1721507685181,50.0,174.09,174.08,89.79486724]
["bitfinex","SOLUSD",1721507685382,0.56,174.17,174.13,5.7426]
["bitfinex","SOLUSD",1721507685588,0.56,174.17,174.12,14.3575]
["bitfinex","SOLUSD",1721507685589,0.56,174.17,174.16,14.25]
["bitfinex","SOLUSD",1721507687180,0.56,174.17,174.09,14.3601]
["bitfinex","SOLUSD",1721507687181,5.742,174.16,174.09,14.3601]
["bitfinex","SOLUSD",1721507687375,14.25,174.16,174.11,14.25]
["bitfinex","SOLUSD",1721507687695,14.25,174.16,174.1,14.25]
["bitfinex","SOLUSD",1721507688176,14.25,174.16,174.1,19.9935]
["bitfinex","SOLUSD",1721507688779,14.25,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721507688995,6.3015,174.17,174.11,5.7434]
["bitfinex","SOLUSD",1721507688996,20.5515,174.17,174.11,19.9934]
["bitfinex","SOLUSD",1721507689891,6.3015,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721507691674,0.56,174.17,174.12,19.9931]
["bitfinex","SOLUSD",1721507694300,14.81,174.17,174.12,19.9931]
["bitfinex","SOLUSD",1721507695899,14.81,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1721507696997,14.81,174.17,174.12,19.9931]
["bitfinex","SOLUSD",1721507697202,0.56,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1721507697379,0.56,174.17,174.13,21.14112664]
["bitfinex","SOLUSD",1721507698496,0.56,174.17,174.13,15.39842664]
["bitfinex","SOLUSD",1721507698707,0.56,174.17,174.13,21.14112664]
["bitfinex","SOLUSD",1721507699296,0.56,174.17,174.14,14.25]
["bitfinex","SOLUSD",1721507700504,0.56,174.17,174.15,15.39838592]
["bitfinex","SOLUSD",1721507700802,0.56,174.17,174.16,14.25]
["bitfinex","SOLUSD",1721507701495,0.56,174.17,174.16,19.9918]
["bitfinex","SOLUSD",1721507702390,0.56,174.17,174.16,21.13991496]
["bitfinex","SOLUSD",1721507703281,0.56,174.17,174.16,19.9918]
["bitfinex","SOLUSD",1721507706107,0.56,174.17,174.16,14.25]
["bitfinex","SOLUSD",1721507706806,0.56,174.17,174.16,19.9918]
["bitfinex","SOLUSD",1721507708595,0.56,174.17,174.16,21.13991043]
["bitfinex","SOLUSD",1721507709194,0.56,174.17,174.16,19.9918]
["bitfinex","SOLUSD",1721507709392,0.56,174.17,174.16,64.9918]
["bitfinex","SOLUSD",1721507709902,0.56,174.17,174.16,66.13974706]
["bitfinex","SOLUSD",1721507711204,0.56,174.17,174.16,64.9918]
["bitfinex","SOLUSD",1721507711412,0.56,174.17,174.16,50.7418]
["bitfinex","SOLUSD",1721507711604,0.56,174.17,174.16,64.9918]
["bitfinex","SOLUSD",1721507711809,0.56,174.17,174.16,66.1397275]
["bitfinex","SOLUSD",1721507713513,0.56,174.17,174.16,83.4097275]
["bitfinex","SOLUSD",1721507713700,0.56,174.17,174.16,83.74960598]
["bitfinex","SOLUSD",1721507714296,0.56,174.17,174.16,82.6018]
["bitfinex","SOLUSD",1721507714818,5.7378,174.29,174.22,5.7395]
["bitfinex","SOLUSD",1721507715010,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721507715212,16.5727,174.31,174.25,1.14758394]
["bitfinex","SOLUSD",1721507715514,14.25,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721507716022,14.25,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1721507716398,13.25,174.28,174.23,5.7394]
["bitfinex","SOLUSD",1721507716607,13.25,174.28,174.23,19.9894]
["bitfinex","SOLUSD",1721507717620,19.9875,174.29,174.23,19.9894]
["bitfinex","SOLUSD",1721507717996,14.25,174.29,174.24,21.13668208]
["bitfinex","SOLUSD",1721507718203,18.88205063,174.31,174.24,21.13668208]
["bitfinex","SOLUSD",1721507718204,24.61895063,174.31,174.25,19.9888]
["bitfinex","SOLUSD",1721507718404,14.25,174.3,174.26,1.14754334]
["bitfinex","SOLUSD",1721507719188,19.9872,174.3,174.26,1.14754334]
["bitfinex","SOLUSD",1721507720121,15.6241,174.36,174.28,14.25]
["bitfinex","SOLUSD",1721507720411,14.25,174.34,174.29,1.14734337]
["bitfinex","SOLUSD",1721507720612,5.7359,174.34,174.3,1.14734565]
["bitfinex","SOLUSD",1721507720817,5.7362,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721507721126,19.9862,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721507721421,19.9859,174.34,174.28,19.9878]
["bitfinex","SOLUSD",1721507721623,5.7362,174.33,174.28,19.9878]
["bitfinex","SOLUSD",1721507721918,5.7362,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721507722698,19.9862,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721507723921,5.7362,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721507724221,5.7362,174.33,174.29,1.14726158]
["bitfinex","SOLUSD",1721507724417,5.7362,174.33,174.29,15.39726158]
["bitfinex","SOLUSD",1721507724625,5.7362,174.33,174.29,14.25]
["bitfinex","SOLUSD",1721507728306,5.7362,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721507730303,5.7366,174.32,174.28,14.25]
["bitfinex","SOLUSD",1721507731422,5.7362,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721507733422,14.25,174.32,174.25,31.6165]
["bitfinex","SOLUSD",1721507733625,14.25,174.32,174.26,14.25]
["bitfinex","SOLUSD",1721507734216,5.737,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721507734419,3.13819544,174.35,174.21,14.3498]
["bitfinex","SOLUSD",1721507734420,5.7377,174.29,174.21,14.3498]
["bitfinex","SOLUSD",1721507734610,19.9877,174.29,174.23,30.2888]
["bitfinex","SOLUSD",1721507734923,19.9877,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721507734924,13.71875402,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721507736001,19.45635402,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721507736428,19.45635402,174.29,174.23,50.3765]
["bitfinex","SOLUSD",1721507736820,19.45635402,174.29,174.24,5.7392]
["bitfinex","SOLUSD",1721507737125,19.45635402,174.29,174.23,44.637]
["bitfinex","SOLUSD",1721507737126,19.45635402,174.29,174.23,50.3764]
["bitfinex","SOLUSD",1721507738110,19.45635402,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721507738427,5.97214353,174.34,174.26,14.3457]
["bitfinex","SOLUSD",1721507738721,3.13819544,174.35,174.23,16.0388]
["bitfinex","SOLUSD",1721507738722,14.25,174.3,174.24,14.25]
["bitfinex","SOLUSD",1721507738931,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721507739923,5.7372,174.3,174.24,19.9889]
["bitfinex","SOLUSD",1721507740121,14.25,174.29,174.24,19.9889]
["bitfinex","SOLUSD",1721507740427,5.7372,174.3,174.24,19.9889]
["bitfinex","SOLUSD",1721507740428,14.25,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1721507740920,19.9872,174.3,174.24,19.9891]
["bitfinex","SOLUSD",1721507741225,14.25,174.29,174.24,19.9891]
["bitfinex","SOLUSD",1721507741433,14.25,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721507742806,14.25,174.29,174.24,19.9892]
["bitfinex","SOLUSD",1721507743006,19.9872,174.3,174.24,19.9892]
["bitfinex","SOLUSD",1721507743426,19.9872,174.3,174.24,5.7392]
["bitfinex","SOLUSD",1721507743728,14.25,174.29,174.24,5.7392]
["bitfinex","SOLUSD",1721507744438,19.9872,174.3,174.24,19.9892]
["bitfinex","SOLUSD",1721507745112,5.7372,174.3,174.24,19.9892]
["bitfinex","SOLUSD",1721507745335,3.30819544,174.35,174.24,14.25]
["bitfinex","SOLUSD",1721507745336,5.7363,174.33,174.24,14.25]
["bitfinex","SOLUSD",1721507745627,14.25,174.31,174.26,34.3346]
["bitfinex","SOLUSD",1721507745827,19.987,174.31,174.26,14.3462]
["bitfinex","SOLUSD",1721507746036,5.7372,174.3,174.25,19.9888]
["bitfinex","SOLUSD",1721507746219,3.30819544,174.35,174.28,14.25]
["bitfinex","SOLUSD",1721507746423,14.25,174.34,174.28,14.25]
["bitfinex","SOLUSD",1721507746621,14.25,174.34,174.29,1.14733125]
["bitfinex","SOLUSD",1721507747230,3.13819544,174.35,174.29,1.14733125]
["bitfinex","SOLUSD",1721507747419,5.7362,174.33,174.29,1.14733125]
["bitfinex","SOLUSD",1721507747621,5.7365,174.32,174.29,14.25]
["bitfinex","SOLUSD",1721507747821,14.25,174.34,174.29,14.25]
["bitfinex","SOLUSD",1721507748025,5.7362,174.33,174.3,1.14731599]
["bitfinex","SOLUSD",1721507748853,5.7362,174.33,174.29,14.25]
["bitfinex","SOLUSD",1721507749627,5.7362,174.33,174.3,1.14726659]
["bitfinex","SOLUSD",1721507750616,6.5514476,174.35,174.29,14.25]
["bitfinex","SOLUSD",1721507750820,20.8014476,174.35,174.29,14.25]
["bitfinex","SOLUSD",1721507751027,5.7359,174.34,174.29,14.25]
["bitfinex","SOLUSD",1721507751424,5.7366,174.32,174.28,14.25]
["bitfinex","SOLUSD",1721507751739,5.7362,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721507753537,19.9862,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721507753913,14.25,174.33,174.28,19.9878]
["bitfinex","SOLUSD",1721507754130,19.9859,174.34,174.28,19.9878]
["bitfinex","SOLUSD",1721507755227,0.8158476,174.35,174.29,15.8036]
["bitfinex","SOLUSD",1721507755428,0.8158476,174.35,174.31,14.25]
["bitfinex","SOLUSD",1721507756120,0.8158476,174.35,174.32,1.1471289]
["bitfinex","SOLUSD",1721507756322,6.5513476,174.35,174.32,1.1471289]
["bitfinex","SOLUSD",1721507757423,5.736,174.34,174.31,14.25]
["bitfinex","SOLUSD",1721507758646,5.736,174.34,174.32,1.14714047]
["bitfinex","SOLUSD",1721507759753,5.736,174.34,174.31,1.14714182]
["bitfinex","SOLUSD",1721507762941,5.736,174.34,174.3,14.25]
["bitfinex","SOLUSD",1721507764053,15.0658476,174.35,174.29,15.8036]
["bitfinex","SOLUSD",1721507764555,5.7363,174.33,174.29,30.0536]
["bitfinex","SOLUSD",1721507765357,19.9866,174.32,174.25,47.5618]
["bitfinex","SOLUSD",1721507765540,19.9866,174.32,174.27,45.0]
["bitfinex","SOLUSD",1721507766349,19.9869,174.31,174.27,45.0]
["bitfinex","SOLUSD",1721507766554,14.25,174.29,174.22,31.5894]
["bitfinex","SOLUSD",1721507766736,14.25,174.28,174.23,19.9895]
["bitfinex","SOLUSD",1721507766937,14.25,174.28,174.24,5.739]
["bitfinex","SOLUSD",1721507767842,14.25,174.29,174.24,19.989]
["bitfinex","SOLUSD",1721507768238,14.25,174.28,174.22,31.5894]
["bitfinex","SOLUSD",1721507768547,14.25,174.27,174.22,37.3292]
["bitfinex","SOLUSD",1721507768747,14.25,174.27,174.22,51.5792]
["bitfinex","SOLUSD",1721507768953,14.25,174.26,174.22,14.3494]
["bitfinex","SOLUSD",1721507769156,14.25,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721507769330,15.2915,174.31,174.2,15.9454]
["bitfinex","SOLUSD",1721507769652,14.25,174.25,174.2,30.1954]
["bitfinex","SOLUSD",1721507770055,14.25,174.26,174.21,29.74775043]
["bitfinex","SOLUSD",1721507770356,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721507770653,14.25,174.28,174.22,14.25]
["bitfinex","SOLUSD",1721507771048,14.25,174.28,174.24,5.7392]
["bitfinex","SOLUSD",1721507771248,14.25,174.28,174.23,5.7395]
["bitfinex","SOLUSD",1721507772051,5.7375,174.29,174.23,5.7395]
["bitfinex","SOLUSD",1721507772351,14.25,174.28,174.24,5.739]
["bitfinex","SOLUSD",1721507772651,14.25,174.31,174.25,19.9887]
["bitfinex","SOLUSD",1721507772856,14.25,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721507773357,19.9869,174.31,174.25,19.9888]
["bitfinex","SOLUSD",1721507776252,5.7369,174.31,174.26,1.14748911]
["bitfinex","SOLUSD",1721507776452,19.9869,174.31,174.26,15.39748911]
["bitfinex","SOLUSD",1721507777059,19.9869,174.31,174.26,1.14748911]
["bitfinex","SOLUSD",1721507777257,19.9872,174.3,174.24,34.3371]
["bitfinex","SOLUSD",1721507777459,5.7375,174.29,174.24,28.5979]
["bitfinex","SOLUSD",1721507777831,14.25,174.3,174.24,28.5979]
["bitfinex","SOLUSD",1721507778031,19.9872,174.3,174.24,34.337]
["bitfinex","SOLUSD",1721507778432,19.9872,174.3,174.25,19.9888]
["bitfinex","SOLUSD",1721507778837,14.25,174.3,174.25,19.9888]
["bitfinex","SOLUSD",1721507780564,5.7362,174.33,174.27,19.9879]
["bitfinex","SOLUSD",1721507780739,15.0658476,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721507780940,0.8158476,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721507781540,0.8158476,174.35,174.3,19.9872]
["bitfinex","SOLUSD",1721507781747,6.5514476,174.35,174.3,14.25]
["bitfinex","SOLUSD",1721507781943,5.736,174.34,174.3,14.25]
["bitfinex","SOLUSD",1721507782152,15.0658476,174.35,174.27,31.5855]
["bitfinex","SOLUSD",1721507782153,14.25,174.31,174.27,14.3455]
["bitfinex","SOLUSD",1721507783966,14.25,174.31,174.27,20.0837]
["bitfinex","SOLUSD",1721507784264,19.9873,174.3,174.25,15.6833]
["bitfinex","SOLUSD",1721507784472,14.25,174.28,174.24,20.0867]
["bitfinex","SOLUSD",1721507784763,5.7373,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721507784971,14.25,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721507785170,5.7373,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721507785358,14.25,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721507785960,5.7369,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721507786163,14.25,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721507789477,5.7369,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721507789478,14.25,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721507792779,14.25,174.29,174.26,5.7384]
["bitfinex","SOLUSD",1721507798263,9.10531705,174.35,174.28,14.25]
["bitfinex","SOLUSD",1721507798465,14.25,174.33,174.29,1.14735784]
["bitfinex","SOLUSD",1721507799177,14.25,174.33,174.3,1.1473275]
["bitfinex","SOLUSD",1721507799376,14.25,174.33,174.29,6.88472438]
["bitfinex","SOLUSD",1721507800875,14.25,174.33,174.29,5.7374]
["bitfinex","SOLUSD",1721507802254,0.8158476,174.35,174.31,5.7366]
["bitfinex","SOLUSD",1721507802461,0.8158476,174.35,174.32,15.39707283]
["bitfinex","SOLUSD",1721507802755,0.8158476,174.35,174.33,5.7359]
["bitfinex","SOLUSD",1721507802973,0.8158476,174.35,174.33,6.88296696]
["bitfinex","SOLUSD",1721507803370,0.8158476,174.35,174.33,1.14706696]
["bitfinex","SOLUSD",1721507803569,0.8158476,174.35,174.32,34.3273]
["bitfinex","SOLUSD",1721507804575,0.8158476,174.35,174.32,28.5908]
["bitfinex","SOLUSD",1721507809179,0.8158476,174.35,174.34,14.25]
["bitfinex","SOLUSD",1721507813483,0.8158476,174.35,174.34,59.25]
["bitfinex","SOLUSD",1721507815083,0.8158476,174.35,174.34,83.54272669]
["bitfinex","SOLUSD",1721507815394,0.8158476,174.35,174.34,82.5659]
["bitfinex","SOLUSD",1721507815579,0.8158476,174.35,174.34,82.3959]
["bitfinex","SOLUSD",1721507815785,0.8158476,174.35,174.34,82.2259]
["bitfinex","SOLUSD",1721507816177,0.8158476,174.35,174.33,15.2569]
["bitfinex","SOLUSD",1721507817301,0.8158476,174.35,174.33,29.5069]
["bitfinex","SOLUSD",1721507819978,0.8158476,174.35,174.33,35.243]
["bitfinex","SOLUSD",1721507820199,0.8158476,174.35,174.34,1.14693579]
["bitfinex","SOLUSD",1721507820491,0.8158476,174.35,174.34,15.39693579]
["bitfinex","SOLUSD",1721507820810,0.8158476,174.35,174.34,14.25]
["bitfinex","SOLUSD",1721507823309,0.8158476,174.35,174.34,15.39690339]
["bitfinex","SOLUSD",1721507823612,0.8158476,174.35,174.34,14.25]
["bitfinex","SOLUSD",1721507824209,0.8158476,174.35,174.34,15.3969032]
["bitfinex","SOLUSD",1721507824517,0.8158476,174.35,174.34,14.25]
["bitfinex","SOLUSD",1721507824808,0.8158476,174.35,174.31,14.3416]
["bitfinex","SOLUSD",1721507825011,0.8158476,174.35,174.3,19.9869]
["bitfinex","SOLUSD",1721507825310,0.8158476,174.35,174.31,14.25]
["bitfinex","SOLUSD",1721507825514,15.0658476,174.35,174.3,19.9869]
["bitfinex","SOLUSD",1721507826297,15.0658476,174.35,174.31,45.0]
["bitfinex","SOLUSD",1721507826916,15.0658476,174.35,174.31,50.7368]
["bitfinex","SOLUSD",1721507827119,0.8158476,174.35,174.31,64.9868]
["bitfinex","SOLUSD",1721507827897,0.8158476,174.35,174.31,19.9868]
["bitfinex","SOLUSD",1721507829307,0.8158476,174.35,174.32,14.25]
["bitfinex","SOLUSD",1721507829505,0.8158476,174.35,174.31,14.25]
["bitfinex","SOLUSD",1721507829918,0.8158476,174.35,174.3,34.3296]
["bitfinex","SOLUSD",1721507830495,0.8158476,174.35,174.31,5.7367]
["bitfinex","SOLUSD",1721507832419,0.8158476,174.35,174.31,19.9867]
["bitfinex","SOLUSD",1721507836926,15.0658476,174.35,174.3,34.3296]
["bitfinex","SOLUSD",1721507837296,20.8014476,174.35,174.3,34.3296]
["bitfinex","SOLUSD",1721507838313,15.0658476,174.35,174.3,34.3296]
["bitfinex","SOLUSD",1721507840027,20.8014476,174.35,174.3,34.3296]
["bitfinex","SOLUSD",1721507840615,15.0658476,174.35,174.3,34.3296]
["bitfinex","SOLUSD",1721507841730,20.8015476,174.35,174.3,34.3296]
["bitfinex","SOLUSD",1721507843127,20.8015476,174.35,174.3,28.5925]
["bitfinex","SOLUSD",1721507843712,5.7376,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721507844016,14.25,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721507844407,14.25,174.3,174.25,19.9888]
["bitfinex","SOLUSD",1721507845329,14.25,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721507846933,19.9872,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721507847235,14.25,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721507847420,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721507847626,14.25,174.25,174.2,14.3512]
["bitfinex","SOLUSD",1721507847816,14.25,174.24,174.2,20.0917]
["bitfinex","SOLUSD",1721507848827,14.25,174.24,174.2,14.3512]
["bitfinex","SOLUSD",1721507849035,14.25,174.23,174.16,20.6895]
["bitfinex","SOLUSD",1721507849332,19.9893,174.24,174.19,14.25]
["bitfinex","SOLUSD",1721507849537,14.25,174.24,174.19,21.13879048]
["bitfinex","SOLUSD",1721507850825,14.25,174.21,174.19,1.14799048]
["bitfinex","SOLUSD",1721507851034,14.25,174.2,174.12,258.4]
["bitfinex","SOLUSD",1721507851334,14.25,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1721507852433,14.25,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721507852639,14.25,174.17,174.13,6.89113183]
["bitfinex","SOLUSD",1721507853326,14.25,174.17,174.13,1.14833183]
["bitfinex","SOLUSD",1721507854117,14.25,174.17,174.12,19.9931]
["bitfinex","SOLUSD",1721507854417,14.25,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1721507857118,14.25,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721507857436,14.25,174.15,174.11,35.6198]
["bitfinex","SOLUSD",1721507859217,5.7411,174.19,174.12,6.89153474]
["bitfinex","SOLUSD",1721507859518,14.25,174.16,174.12,6.89153474]
["bitfinex","SOLUSD",1721507859718,5.7411,174.19,174.12,6.89153474]
["bitfinex","SOLUSD",1721507859913,14.25,174.16,174.12,6.89153474]
["bitfinex","SOLUSD",1721507860314,14.25,174.16,174.12,21.14153474]
["bitfinex","SOLUSD",1721507861537,5.7412,174.18,174.12,21.14153474]
["bitfinex","SOLUSD",1721507861829,14.25,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1721507862044,14.25,174.17,174.14,1.14838488]
["bitfinex","SOLUSD",1721507863319,14.25,174.16,174.13,5.7427]
["bitfinex","SOLUSD",1721507864138,14.25,174.16,174.11,29.8764]
["bitfinex","SOLUSD",1721507864547,14.25,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1721507865542,14.25,174.16,174.13,1.14843234]
["bitfinex","SOLUSD",1721507866227,14.25,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1721507867339,14.25,174.16,174.13,1.14843277]
["bitfinex","SOLUSD",1721507867543,14.25,174.17,174.13,1.14843277]
["bitfinex","SOLUSD",1721507868311,14.25,174.16,174.13,1.14843277]
["bitfinex","SOLUSD",1721507870043,14.25,174.16,174.13,6.89123277]
["bitfinex","SOLUSD",1721507870215,14.25,174.17,174.13,6.89123277]
["bitfinex","SOLUSD",1721507870721,5.7409,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721507870722,14.25,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721507870921,14.25,174.17,174.12,19.9928]
["bitfinex","SOLUSD",1721507871115,14.25,174.16,174.12,5.7428]
["bitfinex","SOLUSD",1721507872543,13.75,174.16,174.11,49.8698]
["bitfinex","SOLUSD",1721507872734,19.4918,174.16,174.11,35.6198]
["bitfinex","SOLUSD",1721507877650,19.9915,174.17,174.12,19.9931]
["bitfinex","SOLUSD",1721507877851,19.9915,174.17,174.12,21.14150389]
["bitfinex","SOLUSD",1721507878728,19.9915,174.17,174.12,15.39840389]
["bitfinex","SOLUSD",1721507879555,5.7418,174.16,174.12,15.39840389]
["bitfinex","SOLUSD",1721507880750,19.9918,174.16,174.12,1.14840389]
["bitfinex","SOLUSD",1721507883351,5.7428,174.13,174.12,1.14840389]
["bitfinex","SOLUSD",1721507883657,14.25,174.14,174.11,15.5185]
["bitfinex","SOLUSD",1721507883982,14.25,174.13,174.11,15.5185]
["bitfinex","SOLUSD",1721507884466,14.25,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1721507887753,14.25,174.13,174.09,19.9941]
["bitfinex","SOLUSD",1721507889055,14.25,174.14,174.09,19.9941]
["bitfinex","SOLUSD",1721507889852,14.25,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1721507890155,14.25,174.14,174.09,19.9941]
["bitfinex","SOLUSD",1721507890669,14.25,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1721507894561,5.7422,174.15,174.1,5.7438]
["bitfinex","SOLUSD",1721507894741,14.25,174.13,174.1,5.7438]
["bitfinex","SOLUSD",1721507895158,5.7418,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721507895341,14.25,174.14,174.1,14.359]
["bitfinex","SOLUSD",1721507895659,14.25,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721507896254,14.25,174.14,174.1,14.359]
["bitfinex","SOLUSD",1721507896448,14.25,174.14,174.1,20.1026]
["bitfinex","SOLUSD",1721507896653,14.25,174.14,174.11,1.14848852]
["bitfinex","SOLUSD",1721507900562,14.25,174.14,174.1,14.359]
["bitfinex","SOLUSD",1721507900771,5.7422,174.15,174.1,14.359]
["bitfinex","SOLUSD",1721507901059,14.25,174.14,174.11,1.14847506]
["bitfinex","SOLUSD",1721507901265,19.9925,174.14,174.11,1.14847506]
["bitfinex","SOLUSD",1721507903494,5.7425,174.14,174.1,1.1484906]
["bitfinex","SOLUSD",1721507903690,6.00503107,174.2,174.13,5.7425]
["bitfinex","SOLUSD",1721507903859,6.00503107,174.2,174.14,1.14834303]
["bitfinex","SOLUSD",1721507903860,14.25,174.16,174.14,1.14834303]
["bitfinex","SOLUSD",1721507904189,19.9918,174.16,174.12,1.14836808]
["bitfinex","SOLUSD",1721507905190,5.7414,174.18,174.12,1.14836808]
["bitfinex","SOLUSD",1721507905370,14.25,174.16,174.12,50.743]
["bitfinex","SOLUSD",1721507907688,5.7411,174.19,174.12,50.743]
["bitfinex","SOLUSD",1721507907888,14.25,174.16,174.13,6.89095253]
["bitfinex","SOLUSD",1721507908196,14.25,174.16,174.13,5.7427]
["bitfinex","SOLUSD",1721507908495,14.25,174.16,174.12,50.7431]
["bitfinex","SOLUSD",1721507910383,14.25,174.16,174.13,1.14831417]
["bitfinex","SOLUSD",1721507911890,14.25,174.18,174.13,21.14091417]
["bitfinex","SOLUSD",1721507912797,14.25,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721507912993,14.25,174.18,174.15,1.14821526]
["bitfinex","SOLUSD",1721507914097,14.25,174.18,174.13,19.9927]
["bitfinex","SOLUSD",1721507914268,14.25,174.17,174.12,81.2825]
["bitfinex","SOLUSD",1721507914473,14.25,174.15,174.12,16.2894]
["bitfinex","SOLUSD",1721507914674,14.25,174.14,174.12,16.2894]
["bitfinex","SOLUSD",1721507914869,14.25,174.13,174.11,14.358]
["bitfinex","SOLUSD",1721507915089,14.25,174.13,174.11,15.50650421]
["bitfinex","SOLUSD",1721507915287,14.25,174.14,174.11,15.50650421]
["bitfinex","SOLUSD",1721507917479,14.25,174.15,174.11,21.24990421]
["bitfinex","SOLUSD",1721507917689,5.7418,174.16,174.11,21.24990421]
["bitfinex","SOLUSD",1721507917893,14.25,174.15,174.11,21.24990421]
["bitfinex","SOLUSD",1721507919295,14.25,174.14,174.09,19.9938]
["bitfinex","SOLUSD",1721507919500,14.25,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721507920277,14.25,174.14,174.11,6.89192771]
["bitfinex","SOLUSD",1721507920501,14.25,174.15,174.11,6.89192771]
["bitfinex","SOLUSD",1721507921003,14.25,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721507921698,14.25,174.15,174.12,1.14848538]
["bitfinex","SOLUSD",1721507922789,14.25,174.15,174.11,1.14848574]
["bitfinex","SOLUSD",1721507925484,5.7415,174.17,174.11,6.89178574]
["bitfinex","SOLUSD",1721507925691,14.25,174.16,174.11,15.39848574]
["bitfinex","SOLUSD",1721507926095,14.25,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721507926294,14.25,174.15,174.11,46.14840644]
["bitfinex","SOLUSD",1721507926689,14.25,174.16,174.11,60.39840644]
["bitfinex","SOLUSD",1721507927188,14.25,174.16,174.12,5.743]
["bitfinex","SOLUSD",1721507927486,14.25,174.16,174.13,1.14837337]
["bitfinex","SOLUSD",1721507928292,14.25,174.16,174.11,64.9934]
["bitfinex","SOLUSD",1721507929023,14.25,174.16,174.12,1.14837498]
["bitfinex","SOLUSD",1721507932494,14.25,174.16,174.11,64.9934]
["bitfinex","SOLUSD",1721507933223,14.25,174.16,174.12,1.14837694]
["bitfinex","SOLUSD",1721507934212,14.25,174.15,174.11,50.7434]
["bitfinex","SOLUSD",1721507935124,14.25,174.15,174.12,1.14840832]
["bitfinex","SOLUSD",1721507935625,14.25,174.16,174.12,1.14840832]
["bitfinex","SOLUSD",1721507937210,5.7415,174.17,174.12,6.89130832]
["bitfinex","SOLUSD",1721507937519,19.9912,174.18,174.13,19.9927]
["bitfinex","SOLUSD",1721507937712,19.9912,174.18,174.14,1.14830407]
["bitfinex","SOLUSD",1721507938017,19.9912,174.18,174.15,1.1483034]
["bitfinex","SOLUSD",1721507939094,19.9912,174.18,174.14,1.14831199]
["bitfinex","SOLUSD",1721507939296,19.9912,174.18,174.15,1.14831222]
["bitfinex","SOLUSD",1721507939702,5.7416,174.17,174.15,1.14831222]
["bitfinex","SOLUSD",1721507940007,5.7416,174.17,174.14,1.14831318]
["bitfinex","SOLUSD",1721507940216,19.9916,174.17,174.15,1.14831434]
["bitfinex","SOLUSD",1721507940728,19.9916,174.17,174.13,1.14831427]
["bitfinex","SOLUSD",1721507941217,5.7416,174.17,174.13,1.14831427]
["bitfinex","SOLUSD",1721507941397,14.25,174.18,174.14,15.39831354]
["bitfinex","SOLUSD",1721507941599,14.25,174.18,174.15,1.14820759]
["bitfinex","SOLUSD",1721507941796,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721507942216,8.3251693,174.21,174.13,14.25]
["bitfinex","SOLUSD",1721507942395,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721507943103,14.25,174.18,174.13,19.9925]
["bitfinex","SOLUSD",1721507943104,19.9912,174.18,174.13,19.9925]
["bitfinex","SOLUSD",1721507944426,14.25,174.18,174.13,19.9925]
["bitfinex","SOLUSD",1721507945123,14.25,174.17,174.13,5.7425]
["bitfinex","SOLUSD",1721507946218,14.25,174.18,174.13,19.9925]
["bitfinex","SOLUSD",1721507946411,14.25,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721507947219,5.7409,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721507947520,14.25,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721507947829,14.25,174.19,174.15,1.14822656]
["bitfinex","SOLUSD",1721507951726,19.9909,174.19,174.15,1.14822656]
["bitfinex","SOLUSD",1721507953513,19.9909,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721507954708,19.9912,174.18,174.13,34.3492]
["bitfinex","SOLUSD",1721507955011,19.9915,174.17,174.12,15.3466]
["bitfinex","SOLUSD",1721507955199,14.25,174.16,174.12,15.3466]
["bitfinex","SOLUSD",1721507955603,14.25,174.15,174.12,15.3466]
["bitfinex","SOLUSD",1721507956002,14.25,174.15,174.1,34.3527]
["bitfinex","SOLUSD",1721507956825,5.7419,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721507957029,19.9919,174.16,174.12,1.14843587]
["bitfinex","SOLUSD",1721507957335,19.9919,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721507960033,19.9919,174.16,174.11,19.9934]
["bitfinex","SOLUSD",1721507960208,14.25,174.16,174.11,19.9934]
["bitfinex","SOLUSD",1721507960527,14.25,174.16,174.12,1.14843702]
["bitfinex","SOLUSD",1721507963033,14.25,174.16,174.11,19.9934]
["bitfinex","SOLUSD",1721507964037,14.25,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721507966029,5.7416,174.17,174.12,1.14843897]
["bitfinex","SOLUSD",1721507966222,14.25,174.16,174.12,1.14843897]
["bitfinex","SOLUSD",1721507969229,14.25,174.14,174.1,20.1029]
["bitfinex","SOLUSD",1721507969924,14.25,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721507974239,14.25,174.12,174.08,15.5566]
["bitfinex","SOLUSD",1721507974447,14.25,174.11,174.06,14.3621]
["bitfinex","SOLUSD",1721507974614,5.7427,174.14,174.07,5.7445]
["bitfinex","SOLUSD",1721507974811,14.25,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721507975436,14.25,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1721507976539,14.25,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1721507977611,14.25,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721507978526,14.25,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721507978728,5.7422,174.15,174.09,15.50905224]
["bitfinex","SOLUSD",1721507978928,14.25,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721507980646,14.25,174.14,174.09,35.50305224]
["bitfinex","SOLUSD",1721507981748,14.25,174.13,174.09,21.25305224]
["bitfinex","SOLUSD",1721507982745,19.9922,174.15,174.1,19.9937]
["bitfinex","SOLUSD",1721507983048,19.9922,174.15,174.11,1.14856215]
["bitfinex","SOLUSD",1721507983250,19.9922,174.15,174.1,21.14226472]
["bitfinex","SOLUSD",1721507984035,19.9925,174.14,174.09,34.3544]
["bitfinex","SOLUSD",1721507984238,14.25,174.13,174.09,20.1044]
["bitfinex","SOLUSD",1721507984751,19.9925,174.14,174.09,34.3544]
["bitfinex","SOLUSD",1721507986033,26.36050829,174.2,174.1,5.7436]
["bitfinex","SOLUSD",1721507986226,14.25,174.14,174.1,5.7436]
["bitfinex","SOLUSD",1721507986751,14.25,174.15,174.1,19.9936]
["bitfinex","SOLUSD",1721507986965,14.25,174.15,174.11,1.14850984]
["bitfinex","SOLUSD",1721507987252,14.25,174.15,174.1,19.9936]
["bitfinex","SOLUSD",1721507988027,19.9922,174.15,174.1,19.9936]
["bitfinex","SOLUSD",1721507988957,14.25,174.14,174.09,28.6103]
["bitfinex","SOLUSD",1721507989524,14.25,174.14,174.09,34.3543]
["bitfinex","SOLUSD",1721507991242,19.9925,174.14,174.09,14.3603]
["bitfinex","SOLUSD",1721507991549,14.25,174.12,174.08,21.7209]
["bitfinex","SOLUSD",1721507992350,19.9929,174.13,174.08,35.9709]
["bitfinex","SOLUSD",1721507992845,14.25,174.13,174.08,35.9709]
["bitfinex","SOLUSD",1721507996349,19.9925,174.14,174.08,35.9709]
["bitfinex","SOLUSD",1721507997243,5.7425,174.14,174.08,35.9709]
["bitfinex","SOLUSD",1721507997437,19.9925,174.14,174.08,35.9709]
["bitfinex","SOLUSD",1721507997636,14.25,174.14,174.09,21.14242052]
["bitfinex","SOLUSD",1721508000752,19.9925,174.14,174.09,21.14242052]
["bitfinex","SOLUSD",1721508001260,19.9925,174.14,174.09,6.89242052]
["bitfinex","SOLUSD",1721508001447,19.9925,174.14,174.09,21.14242052]
["bitfinex","SOLUSD",1721508001839,19.9925,174.14,174.08,30.337]
["bitfinex","SOLUSD",1721508001840,14.25,174.12,174.06,14.25]
["bitfinex","SOLUSD",1721508002040,14.25,174.11,174.06,14.25]
["bitfinex","SOLUSD",1721508003053,19.9936,174.11,174.06,19.9951]
["bitfinex","SOLUSD",1721508003756,14.25,174.11,174.06,19.9951]
["bitfinex","SOLUSD",1721508004230,14.25,174.11,174.06,5.7451]
["bitfinex","SOLUSD",1721508005160,14.25,174.11,174.06,21.14395638]
["bitfinex","SOLUSD",1721508005334,14.25,174.11,174.06,19.9951]
["bitfinex","SOLUSD",1721508006663,14.25,174.11,174.07,6.89355474]
["bitfinex","SOLUSD",1721508006965,14.25,174.12,174.07,21.14355474]
["bitfinex","SOLUSD",1721508007360,14.25,174.12,174.08,5.7443]
["bitfinex","SOLUSD",1721508008758,14.25,174.12,174.07,21.14355474]
["bitfinex","SOLUSD",1721508009848,19.9932,174.12,174.07,21.14355474]
["bitfinex","SOLUSD",1721508010855,14.25,174.12,174.07,15.39885474]
["bitfinex","SOLUSD",1721508011974,19.9934,174.12,174.07,15.39885474]
["bitfinex","SOLUSD",1721508012865,19.9934,174.12,174.07,21.14365474]
["bitfinex","SOLUSD",1721508013742,19.9934,174.12,174.07,15.39885474]
["bitfinex","SOLUSD",1721508014645,5.7435,174.11,174.07,15.39885474]
["bitfinex","SOLUSD",1721508016062,5.7435,174.11,174.04,21.9449]
["bitfinex","SOLUSD",1721508016063,5.7438,174.1,174.04,21.9449]
["bitfinex","SOLUSD",1721508016369,5.7438,174.1,174.06,14.25]
["bitfinex","SOLUSD",1721508016670,5.7438,174.1,174.05,14.25]
["bitfinex","SOLUSD",1721508017658,5.7446,174.08,174.04,16.1995]
["bitfinex","SOLUSD",1721508017965,14.25,174.1,174.0,381.6]
["bitfinex","SOLUSD",1721508017966,14.25,174.07,174.02,19.9961]
["bitfinex","SOLUSD",1721508018138,14.25,174.08,174.02,19.9961]
["bitfinex","SOLUSD",1721508018335,19.9945,174.08,174.02,19.9961]
["bitfinex","SOLUSD",1721508018763,19.9945,174.08,174.03,21.14519534]
["bitfinex","SOLUSD",1721508018964,63.0258,174.15,174.03,21.14519534]
["bitfinex","SOLUSD",1721508018965,14.3554,174.15,174.07,14.25]
["bitfinex","SOLUSD",1721508019142,19.993,174.13,174.08,1.14878045]
["bitfinex","SOLUSD",1721508019341,19.993,174.13,174.08,21.14318045]
["bitfinex","SOLUSD",1721508019854,6.00618366,174.16,174.09,14.25]
["bitfinex","SOLUSD",1721508020173,14.25,174.14,174.1,1.14862791]
["bitfinex","SOLUSD",1721508020960,19.9926,174.14,174.1,1.14862791]
["bitfinex","SOLUSD",1721508021350,5.7426,174.14,174.1,1.14862791]
["bitfinex","SOLUSD",1721508021550,14.25,174.15,174.11,1.14863181]
["bitfinex","SOLUSD",1721508021774,19.9921,174.16,174.11,15.39863181]
["bitfinex","SOLUSD",1721508021975,6.00527428,174.17,174.11,21.14183181]
["bitfinex","SOLUSD",1721508022152,5.7414,174.18,174.12,28.6079]
["bitfinex","SOLUSD",1721508022462,14.25,174.17,174.13,1.14838303]
["bitfinex","SOLUSD",1721508023063,14.25,174.15,174.12,14.3579]
["bitfinex","SOLUSD",1721508023442,14.25,174.15,174.12,20.1009]
["bitfinex","SOLUSD",1721508023649,6.00413893,174.2,174.12,14.3579]
["bitfinex","SOLUSD",1721508023650,5.7409,174.19,174.12,14.3579]
["bitfinex","SOLUSD",1721508023864,6.00413893,174.2,174.14,5.7425]
["bitfinex","SOLUSD",1721508024069,14.25,174.17,174.14,5.7425]
["bitfinex","SOLUSD",1721508024368,6.00413893,174.2,174.15,1.14835549]
["bitfinex","SOLUSD",1721508024561,14.25,174.18,174.15,1.14835549]
["bitfinex","SOLUSD",1721508024959,14.25,174.18,174.14,5.7425]
["bitfinex","SOLUSD",1721508025268,14.25,174.18,174.13,30.5248]
["bitfinex","SOLUSD",1721508025446,14.25,174.18,174.13,36.2675]
["bitfinex","SOLUSD",1721508026169,14.25,174.18,174.13,22.0175]
["bitfinex","SOLUSD",1721508026170,14.25,174.17,174.13,22.0175]
["bitfinex","SOLUSD",1721508026347,14.25,174.17,174.13,16.2748]
["bitfinex","SOLUSD",1721508026348,14.25,174.16,174.13,16.2748]
["bitfinex","SOLUSD",1721508028971,14.25,174.17,174.13,22.0175]
["bitfinex","SOLUSD",1721508031183,14.25,174.17,174.14,5.7423]
["bitfinex","SOLUSD",1721508033455,14.25,174.18,174.15,5.742]
["bitfinex","SOLUSD",1721508034096,14.25,174.19,174.15,5.742]
["bitfinex","SOLUSD",1721508036057,8.11279107,174.22,174.16,15.39830229]
["bitfinex","SOLUSD",1721508036371,14.25,174.21,174.16,15.39830229]
["bitfinex","SOLUSD",1721508036554,14.25,174.22,174.17,19.9912]
["bitfinex","SOLUSD",1721508036755,14.25,174.22,174.18,6.88923692]
["bitfinex","SOLUSD",1721508037457,14.25,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721508037883,14.25,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721508038079,14.25,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1721508041174,16.61454522,174.24,174.15,14.3549]
["bitfinex","SOLUSD",1721508041485,14.25,174.18,174.15,14.3549]
["bitfinex","SOLUSD",1721508041991,5.741,174.19,174.13,22.0175]
["bitfinex","SOLUSD",1721508042280,0.17,174.23,174.13,16.2748]
["bitfinex","SOLUSD",1721508042281,14.3503,174.22,174.13,16.2748]
["bitfinex","SOLUSD",1721508042587,14.25,174.16,174.13,16.2748]
["bitfinex","SOLUSD",1721508042784,14.25,174.16,174.13,22.0174]
["bitfinex","SOLUSD",1721508043358,14.25,174.16,174.13,16.2748]
["bitfinex","SOLUSD",1721508044291,0.17,174.21,174.13,16.2748]
["bitfinex","SOLUSD",1721508044588,14.25,174.17,174.13,16.2748]
["bitfinex","SOLUSD",1721508044785,14.25,174.18,174.13,30.5248]
["bitfinex","SOLUSD",1721508045093,14.25,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721508049797,19.9909,174.19,174.14,19.9924]
["bitfinex","SOLUSD",1721508050175,14.25,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721508050495,14.25,174.2,174.15,15.39829881]
["bitfinex","SOLUSD",1721508050785,19.9904,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721508050992,19.9904,174.21,174.16,19.9918]
["bitfinex","SOLUSD",1721508051687,14.25,174.2,174.15,19.9921]
["bitfinex","SOLUSD",1721508051894,19.9905,174.2,174.15,19.9921]
["bitfinex","SOLUSD",1721508052104,14.25,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721508053589,19.9905,174.2,174.15,21.14042046]
["bitfinex","SOLUSD",1721508056301,19.9905,174.2,174.15,15.39832046]
["bitfinex","SOLUSD",1721508057188,5.7405,174.2,174.15,15.39832046]
["bitfinex","SOLUSD",1721508057504,19.9905,174.2,174.15,15.39832046]
["bitfinex","SOLUSD",1721508058083,5.7408,174.19,174.15,15.39832046]
["bitfinex","SOLUSD",1721508058382,6.00033531,174.23,174.17,19.9912]
["bitfinex","SOLUSD",1721508058383,14.25,174.22,174.17,19.9912]
["bitfinex","SOLUSD",1721508058587,19.9898,174.22,174.17,19.9912]
["bitfinex","SOLUSD",1721508058775,19.9898,174.22,174.17,21.13930542]
["bitfinex","SOLUSD",1721508058976,14.25,174.22,174.18,6.88918187]
["bitfinex","SOLUSD",1721508059412,19.9896,174.23,174.18,21.13918187]
["bitfinex","SOLUSD",1721508059704,14.25,174.22,174.18,21.13918187]
["bitfinex","SOLUSD",1721508059908,14.25,174.22,174.18,6.88918187]
["bitfinex","SOLUSD",1721508060207,19.9896,174.23,174.18,21.13918187]
["bitfinex","SOLUSD",1721508060409,23.22299842,174.25,174.2,14.25]
["bitfinex","SOLUSD",1721508060711,14.25,174.24,174.19,30.5356]
["bitfinex","SOLUSD",1721508061896,2.38010449,174.26,174.21,5.74]
["bitfinex","SOLUSD",1721508062205,2.38010449,174.26,174.2,28.6007]
["bitfinex","SOLUSD",1721508062206,14.25,174.25,174.2,34.3411]
["bitfinex","SOLUSD",1721508063184,14.25,174.24,174.2,20.0911]
["bitfinex","SOLUSD",1721508067805,14.25,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721508070508,14.25,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721508071087,14.25,174.25,174.21,6.88798877]
["bitfinex","SOLUSD",1721508071627,14.25,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721508072306,2.31292299,174.27,174.24,5.7392]
["bitfinex","SOLUSD",1721508072515,14.25,174.26,174.24,5.7392]
["bitfinex","SOLUSD",1721508073400,8.29938375,174.28,174.24,5.7392]
["bitfinex","SOLUSD",1721508073603,14.25,174.27,174.24,5.7392]
["bitfinex","SOLUSD",1721508074114,2.30167878,174.28,174.24,5.7392]
["bitfinex","SOLUSD",1721508074115,14.25,174.26,174.24,5.7392]
["bitfinex","SOLUSD",1721508076811,14.25,174.26,174.23,20.0882]
["bitfinex","SOLUSD",1721508081815,14.25,174.27,174.23,20.0882]
["bitfinex","SOLUSD",1721508082427,14.09829383,174.27,174.23,20.0882]
["bitfinex","SOLUSD",1721508084904,14.25,174.26,174.23,20.0882]
["bitfinex","SOLUSD",1721508086026,8.03957878,174.28,174.23,20.0882]
["bitfinex","SOLUSD",1721508086206,14.25,174.26,174.23,20.0882]
["bitfinex","SOLUSD",1721508087121,14.25,174.26,174.23,14.3487]
["bitfinex","SOLUSD",1721508087505,8.03957878,174.28,174.19,30.6372]
["bitfinex","SOLUSD",1721508087506,14.25,174.25,174.19,30.6372]
["bitfinex","SOLUSD",1721508087829,19.9889,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1721508088199,19.9889,174.25,174.2,19.9905]
["bitfinex","SOLUSD",1721508090847,14.25,174.24,174.2,5.7405]
["bitfinex","SOLUSD",1721508092642,5.7389,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1721508092643,14.25,174.23,174.2,5.7405]
["bitfinex","SOLUSD",1721508092849,14.25,174.21,174.19,16.2856]
["bitfinex","SOLUSD",1721508093045,0.17,174.28,174.19,22.0263]
["bitfinex","SOLUSD",1721508093221,14.25,174.22,174.19,22.0263]
["bitfinex","SOLUSD",1721508094351,14.25,174.22,174.19,16.2856]
["bitfinex","SOLUSD",1721508096534,14.25,174.21,174.19,16.2856]
["bitfinex","SOLUSD",1721508098241,14.25,174.2,174.15,28.6052]
["bitfinex","SOLUSD",1721508098422,14.25,174.19,174.15,14.3552]
["bitfinex","SOLUSD",1721508099648,14.25,174.19,174.16,5.7415]
["bitfinex","SOLUSD",1721508101129,14.25,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721508101445,2.37782348,174.24,174.17,5.7414]
["bitfinex","SOLUSD",1721508101446,14.25,174.21,174.18,5.7409]
["bitfinex","SOLUSD",1721508102150,14.25,174.22,174.18,5.7409]
["bitfinex","SOLUSD",1721508102632,14.25,174.22,174.19,0.3]
["bitfinex","SOLUSD",1721508102950,14.25,174.21,174.19,0.3]
["bitfinex","SOLUSD",1721508107854,8.32703632,174.27,174.2,28.6013]
["bitfinex","SOLUSD",1721508108157,8.0654549,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1721508108344,14.25,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1721508109230,14.25,174.25,174.21,6.88802369]
["bitfinex","SOLUSD",1721508109431,14.25,174.24,174.2,14.3513]
["bitfinex","SOLUSD",1721508110851,14.25,174.24,174.21,1.14800237]
["bitfinex","SOLUSD",1721508111549,14.25,174.24,174.2,14.3513]
["bitfinex","SOLUSD",1721508112053,14.25,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721508114637,14.25,174.24,174.2,34.3417]
["bitfinex","SOLUSD",1721508114864,14.25,174.24,174.2,20.0917]
["bitfinex","SOLUSD",1721508115044,14.25,174.23,174.2,14.3513]
["bitfinex","SOLUSD",1721508115255,14.25,174.21,174.19,0.3]
["bitfinex","SOLUSD",1721508115445,14.25,174.2,174.19,0.3]
["bitfinex","SOLUSD",1721508118178,14.25,174.21,174.19,0.3]
["bitfinex","SOLUSD",1721508118554,5.7399,174.22,174.19,0.3]
["bitfinex","SOLUSD",1721508118555,19.9899,174.22,174.19,0.3]
["bitfinex","SOLUSD",1721508119958,14.25,174.22,174.19,0.3]
["bitfinex","SOLUSD",1721508120555,14.25,174.23,174.19,0.3]
["bitfinex","SOLUSD",1721508120867,14.25,174.23,174.19,14.55]
["bitfinex","SOLUSD",1721508121065,14.25,174.23,174.19,20.2908]
["bitfinex","SOLUSD",1721508121266,14.25,174.23,174.19,6.0408]
["bitfinex","SOLUSD",1721508121567,14.25,174.24,174.2,21.13846099]
["bitfinex","SOLUSD",1721508121772,14.25,174.24,174.2,5.7404]
["bitfinex","SOLUSD",1721508122148,19.9892,174.24,174.19,15.69797362]
["bitfinex","SOLUSD",1721508123147,19.9892,174.24,174.19,21.43867362]
["bitfinex","SOLUSD",1721508124288,5.7395,174.23,174.19,15.69797362]
["bitfinex","SOLUSD",1721508128154,5.7398,174.22,174.19,15.69797362]
["bitfinex","SOLUSD",1721508130880,14.25,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1721508131084,14.25,174.27,174.23,1.14774983]
["bitfinex","SOLUSD",1721508131085,19.9883,174.27,174.23,1.14774983]
["bitfinex","SOLUSD",1721508137968,14.25,174.26,174.22,5.7397]
["bitfinex","SOLUSD",1721508139584,19.9882,174.27,174.22,19.9897]
["bitfinex","SOLUSD",1721508142293,19.9882,174.27,174.23,1.14775039]
["bitfinex","SOLUSD",1721508144798,19.9882,174.27,174.23,6.88715039]
["bitfinex","SOLUSD",1721508144799,14.25,174.27,174.23,6.88715039]
["bitfinex","SOLUSD",1721508146191,19.9882,174.27,174.22,19.9897]
["bitfinex","SOLUSD",1721508146380,19.9887,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721508148191,19.9887,174.26,174.21,19.9901]
["bitfinex","SOLUSD",1721508149003,6.00210898,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721508149305,6.00210898,174.29,174.22,33.5308]
["bitfinex","SOLUSD",1721508149306,5.7384,174.27,174.22,22.0205]
["bitfinex","SOLUSD",1721508149474,14.25,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721508149674,14.25,174.29,174.23,14.25]
["bitfinex","SOLUSD",1721508149876,6.00088541,174.33,174.23,14.25]
["bitfinex","SOLUSD",1721508150077,14.25,174.29,174.23,14.25]
["bitfinex","SOLUSD",1721508150513,14.25,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721508150996,19.9879,174.28,174.23,19.9895]
["bitfinex","SOLUSD",1721508151198,19.9879,174.28,174.23,14.25]
["bitfinex","SOLUSD",1721508151375,14.25,174.24,174.19,6.6928]
["bitfinex","SOLUSD",1721508151702,14.25,174.21,174.19,0.3]
["bitfinex","SOLUSD",1721508151871,14.25,174.2,174.19,0.3]
["bitfinex","SOLUSD",1721508152076,14.25,174.2,174.14,381.6]
["bitfinex","SOLUSD",1721508152300,14.25,174.17,174.14,381.6]
["bitfinex","SOLUSD",1721508152799,19.9918,174.17,174.14,381.6]
["bitfinex","SOLUSD",1721508156092,14.25,174.17,174.14,381.6]
["bitfinex","SOLUSD",1721508156995,14.25,174.18,174.14,381.6]
["bitfinex","SOLUSD",1721508157187,5.7409,174.19,174.14,381.6]
["bitfinex","SOLUSD",1721508157393,14.25,174.18,174.14,381.6]
["bitfinex","SOLUSD",1721508157798,5.7405,174.2,174.15,1.14842834]
["bitfinex","SOLUSD",1721508158000,19.9905,174.2,174.15,1.14842834]
["bitfinex","SOLUSD",1721508158299,19.9908,174.19,174.14,401.5924]
["bitfinex","SOLUSD",1721508158497,14.25,174.18,174.14,381.6]
["bitfinex","SOLUSD",1721508158806,19.9908,174.19,174.14,401.5924]
["bitfinex","SOLUSD",1721508161713,5.7408,174.19,174.14,401.5924]
["bitfinex","SOLUSD",1721508161905,19.9908,174.19,174.14,401.5924]
["bitfinex","SOLUSD",1721508162394,5.7408,174.19,174.15,14.25]
["bitfinex","SOLUSD",1721508163599,5.7408,174.19,174.16,14.25]
["bitfinex","SOLUSD",1721508164404,14.25,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721508165210,5.7407,174.2,174.17,14.25]
["bitfinex","SOLUSD",1721508166690,5.7407,174.2,174.18,14.25]
["bitfinex","SOLUSD",1721508166995,5.7407,174.2,174.15,6.89042817]
["bitfinex","SOLUSD",1721508166996,5.7402,174.21,174.19,14.25]
["bitfinex","SOLUSD",1721508167315,29.8808,174.3,174.2,76.9563931]
["bitfinex","SOLUSD",1721508167489,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721508167687,5.7388,174.26,174.24,14.25]
["bitfinex","SOLUSD",1721508168105,5.7388,174.26,174.23,14.25]
["bitfinex","SOLUSD",1721508168709,5.7389,174.25,174.23,14.25]
["bitfinex","SOLUSD",1721508169507,5.7392,174.24,174.2,16.5583]
["bitfinex","SOLUSD",1721508169711,14.25,174.27,174.21,14.25]
["bitfinex","SOLUSD",1721508169884,2.28924119,174.28,174.21,14.25]
["bitfinex","SOLUSD",1721508169885,14.25,174.26,174.21,14.25]
["bitfinex","SOLUSD",1721508170580,5.7396,174.23,174.21,14.25]
["bitfinex","SOLUSD",1721508170798,14.25,174.27,174.21,14.25]
["bitfinex","SOLUSD",1721508171012,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721508171203,14.25,174.27,174.21,14.25]
["bitfinex","SOLUSD",1721508171511,14.25,174.26,174.2,16.5583]
["bitfinex","SOLUSD",1721508171811,14.25,174.25,174.2,30.8083]
["bitfinex","SOLUSD",1721508172309,5.7392,174.24,174.21,14.25]
["bitfinex","SOLUSD",1721508172512,14.25,174.25,174.2,16.5583]
["bitfinex","SOLUSD",1721508172683,5.7401,174.21,174.16,5.9115]
["bitfinex","SOLUSD",1721508172886,5.7401,174.21,174.17,59.25]
["bitfinex","SOLUSD",1721508173099,19.9899,174.22,174.17,59.25]
["bitfinex","SOLUSD",1721508173995,5.7399,174.22,174.18,14.25]
["bitfinex","SOLUSD",1721508174608,14.25,174.22,174.15,42.1642]
["bitfinex","SOLUSD",1721508174912,14.25,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721508175116,14.25,174.2,174.15,50.6723]
["bitfinex","SOLUSD",1721508175487,5.7405,174.2,174.16,14.25]
["bitfinex","SOLUSD",1721508176324,14.25,174.22,174.16,14.25]
["bitfinex","SOLUSD",1721508176502,5.7395,174.24,174.2,14.25]
["bitfinex","SOLUSD",1721508177197,5.7395,174.23,174.2,14.25]
["bitfinex","SOLUSD",1721508177396,5.7382,174.27,174.22,19.9898]
["bitfinex","SOLUSD",1721508177594,5.7382,174.27,174.24,14.25]
["bitfinex","SOLUSD",1721508180722,14.25,174.28,174.21,14.3499]
["bitfinex","SOLUSD",1721508180936,14.3438,174.3,174.22,14.25]
["bitfinex","SOLUSD",1721508180937,5.7389,174.25,174.22,14.25]
["bitfinex","SOLUSD",1721508181629,5.7389,174.25,174.23,14.25]
["bitfinex","SOLUSD",1721508182503,5.7385,174.26,174.23,14.25]
["bitfinex","SOLUSD",1721508183105,5.7389,174.25,174.23,14.25]
["bitfinex","SOLUSD",1721508183533,14.25,174.28,174.19,5.7408]
["bitfinex","SOLUSD",1721508183534,5.7392,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1721508183827,14.25,174.27,174.22,14.25]
["bitfinex","SOLUSD",1721508184409,5.7385,174.26,174.22,14.25]
["bitfinex","SOLUSD",1721508184724,5.7385,174.26,174.23,14.25]
["bitfinex","SOLUSD",1721508186934,5.7385,174.26,174.22,14.25]
["bitfinex","SOLUSD",1721508190337,5.7385,174.26,174.23,14.25]
["bitfinex","SOLUSD",1721508191145,5.7385,174.26,174.24,14.25]
["bitfinex","SOLUSD",1721508194025,5.7385,174.26,174.23,14.25]
["bitfinex","SOLUSD",1721508197744,5.7382,174.27,174.23,14.25]
["bitfinex","SOLUSD",1721508198224,5.7385,174.26,174.23,14.25]
["bitfinex","SOLUSD",1721508198419,5.7389,174.25,174.21,14.3504]
["bitfinex","SOLUSD",1721508198624,5.7389,174.25,174.23,14.25]
["bitfinex","SOLUSD",1721508199647,5.7386,174.26,174.23,14.25]
["bitfinex","SOLUSD",1721508200648,5.7386,174.26,174.24,14.25]
["bitfinex","SOLUSD",1721508202658,5.7383,174.27,174.24,14.25]
["bitfinex","SOLUSD",1721508202950,6.0017944,174.31,174.26,14.25]
["bitfinex","SOLUSD",1721508203158,14.25,174.33,174.28,14.25]
["bitfinex","SOLUSD",1721508204060,5.7369,174.31,174.28,14.25]
["bitfinex","SOLUSD",1721508208038,5.7372,174.3,174.28,14.25]
["bitfinex","SOLUSD",1721508211455,5.7372,174.3,174.27,14.25]
["bitfinex","SOLUSD",1721508212569,5.7377,174.29,174.26,14.25]
["bitfinex","SOLUSD",1721508212773,14.25,174.28,174.23,28.5985]
["bitfinex","SOLUSD",1721508213148,19.9879,174.28,174.23,34.3379]
["bitfinex","SOLUSD",1721508213361,5.7379,174.28,174.24,15.39774537]
["bitfinex","SOLUSD",1721508213558,5.7379,174.28,174.25,14.25]
["bitfinex","SOLUSD",1721508218574,5.7379,174.28,174.24,15.39774537]
["bitfinex","SOLUSD",1721508219083,5.7383,174.27,174.24,14.25]
["bitfinex","SOLUSD",1721508219248,14.25,174.29,174.24,14.25]
["bitfinex","SOLUSD",1721508220065,5.7382,174.27,174.24,14.25]
["bitfinex","SOLUSD",1721508221073,5.7382,174.27,174.23,14.25]
["bitfinex","SOLUSD",1721508221574,5.7382,174.27,174.23,19.9895]
["bitfinex","SOLUSD",1721508221969,5.7379,174.28,174.23,19.9895]
["bitfinex","SOLUSD",1721508223071,5.7379,174.28,174.24,14.25]
["bitfinex","SOLUSD",1721508226171,5.7379,174.28,174.24,15.39768931]
["bitfinex","SOLUSD",1721508226375,5.7379,174.28,174.24,14.25]
["bitfinex","SOLUSD",1721508228771,5.7379,174.28,174.24,15.39768954]
["bitfinex","SOLUSD",1721508230578,5.7379,174.28,174.24,14.25]
["bitfinex","SOLUSD",1721508232558,5.7379,174.28,174.23,19.9895]
["bitfinex","SOLUSD",1721508232754,5.7386,174.26,174.22,15.1518]
["bitfinex","SOLUSD",1721508232968,5.7389,174.25,174.22,15.1518]
["bitfinex","SOLUSD",1721508233171,14.25,174.24,174.17,29.7636]
["bitfinex","SOLUSD",1721508233467,65.67462956,174.33,174.15,14.25]
["bitfinex","SOLUSD",1721508233468,14.25,174.21,174.15,14.25]
["bitfinex","SOLUSD",1721508233682,30.395,174.26,174.13,15.4101]
["bitfinex","SOLUSD",1721508233683,14.25,174.19,174.13,15.4101]
["bitfinex","SOLUSD",1721508233975,19.9915,174.17,174.13,15.4101]
["bitfinex","SOLUSD",1721508234680,19.992,174.16,174.11,28.6086]
["bitfinex","SOLUSD",1721508235190,14.25,174.17,174.11,35.50052038]
["bitfinex","SOLUSD",1721508235681,19.9915,174.17,174.11,35.50052038]
["bitfinex","SOLUSD",1721508235987,19.9915,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721508236462,19.9912,174.18,174.13,15.39851825]
["bitfinex","SOLUSD",1721508236666,5.7412,174.18,174.14,14.25]
["bitfinex","SOLUSD",1721508237880,19.9908,174.19,174.14,14.25]
["bitfinex","SOLUSD",1721508238371,5.7408,174.19,174.15,14.25]
["bitfinex","SOLUSD",1721508238576,5.7405,174.2,174.15,14.25]
["bitfinex","SOLUSD",1721508238765,19.9901,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721508238972,5.7401,174.22,174.18,14.25]
["bitfinex","SOLUSD",1721508239578,5.7406,174.2,174.16,45.0]
["bitfinex","SOLUSD",1721508239756,5.7406,174.2,174.17,14.25]
["bitfinex","SOLUSD",1721508240356,5.7409,174.19,174.15,59.25]
["bitfinex","SOLUSD",1721508243096,5.7404,174.21,174.15,64.992]
["bitfinex","SOLUSD",1721508243285,19.9904,174.21,174.16,14.25]
["bitfinex","SOLUSD",1721508243476,19.9905,174.2,174.15,64.992]
["bitfinex","SOLUSD",1721508244474,14.25,174.18,174.09,15.4101]
["bitfinex","SOLUSD",1721508244794,14.25,174.24,174.12,14.25]
["bitfinex","SOLUSD",1721508244795,14.25,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721508244984,14.25,174.17,174.13,1.14841915]
["bitfinex","SOLUSD",1721508245192,14.25,174.17,174.12,14.25]
["bitfinex","SOLUSD",1721508245804,14.25,174.18,174.13,15.39845203]
["bitfinex","SOLUSD",1721508245988,5.7415,174.17,174.13,15.39845203]
["bitfinex","SOLUSD",1721508246505,5.7415,174.17,174.14,14.25]
["bitfinex","SOLUSD",1721508247176,5.7415,174.17,174.13,15.39845115]
["bitfinex","SOLUSD",1721508247499,5.7415,174.17,174.13,1.14845115]
["bitfinex","SOLUSD",1721508247696,19.9924,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721508247909,14.25,174.15,174.11,45.0]
["bitfinex","SOLUSD",1721508248203,14.25,174.15,174.11,50.7434]
["bitfinex","SOLUSD",1721508248700,19.9918,174.16,174.11,64.9934]
["bitfinex","SOLUSD",1721508249091,14.3519,174.2,174.1,14.25]
["bitfinex","SOLUSD",1721508249092,5.7425,174.14,174.1,14.25]
["bitfinex","SOLUSD",1721508249401,19.9923,174.15,174.1,5.7438]
["bitfinex","SOLUSD",1721508249605,19.9925,174.14,174.09,28.6096]
["bitfinex","SOLUSD",1721508249975,5.7422,174.15,174.1,15.39870712]
["bitfinex","SOLUSD",1721508250400,5.7422,174.15,174.1,21.14240712]
["bitfinex","SOLUSD",1721508250985,5.7422,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721508251300,19.9922,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721508251511,5.7425,174.14,174.09,20.1037]
["bitfinex","SOLUSD",1721508251717,5.7425,174.14,174.1,14.25]
["bitfinex","SOLUSD",1721508251911,5.7425,174.14,174.09,34.3537]
["bitfinex","SOLUSD",1721508251912,19.9925,174.14,174.09,34.3537]
["bitfinex","SOLUSD",1721508252084,19.9925,174.14,174.09,20.1037]
["bitfinex","SOLUSD",1721508252406,19.9925,174.14,174.09,14.3596]
["bitfinex","SOLUSD",1721508253204,14.25,174.13,174.09,14.3596]
["bitfinex","SOLUSD",1721508253806,0.34,174.19,174.06,34.3575]
["bitfinex","SOLUSD",1721508253807,14.25,174.12,174.06,34.3575]
["bitfinex","SOLUSD",1721508254001,19.9934,174.12,174.06,34.3575]
["bitfinex","SOLUSD",1721508254378,14.25,174.11,174.06,34.3575]
["bitfinex","SOLUSD",1721508255705,14.25,174.1,174.04,5.7455]
["bitfinex","SOLUSD",1721508255915,14.25,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721508256485,19.9941,174.09,174.04,19.9957]
["bitfinex","SOLUSD",1721508257194,19.9945,174.08,174.03,34.3613]
["bitfinex","SOLUSD",1721508257388,19.9948,174.07,174.03,14.3652]
["bitfinex","SOLUSD",1721508258797,14.25,174.06,174.03,14.3652]
["bitfinex","SOLUSD",1721508259205,14.25,174.07,174.03,20.1112]
["bitfinex","SOLUSD",1721508260321,14.25,174.06,174.0,14.3677]
["bitfinex","SOLUSD",1721508260490,14.25,174.06,174.01,59.25]
["bitfinex","SOLUSD",1721508262008,14.25,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721508263502,14.25,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721508264328,14.25,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721508264521,14.25,174.06,174.02,20.1117]
["bitfinex","SOLUSD",1721508266415,14.25,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721508267418,8.12586101,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1721508267623,14.25,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721508270319,8.12586101,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1721508270489,14.25,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721508270688,14.25,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721508271616,14.25,174.06,174.02,20.1117]
["bitfinex","SOLUSD",1721508273415,14.25,174.05,174.02,20.1117]
["bitfinex","SOLUSD",1721508274309,14.25,174.05,174.02,14.3653]
["bitfinex","SOLUSD",1721508282633,19.9951,174.06,174.02,20.1117]
["bitfinex","SOLUSD",1721508284006,19.9951,174.06,174.02,14.3653]
["bitfinex","SOLUSD",1721508284205,19.9951,174.06,174.02,15.51449963]
["bitfinex","SOLUSD",1721508284828,14.25,174.06,174.02,21.26079963]
["bitfinex","SOLUSD",1721508285403,5.7448,174.07,174.02,35.51079963]
["bitfinex","SOLUSD",1721508285605,5.7444,174.09,174.04,19.9958]
["bitfinex","SOLUSD",1721508285828,5.7441,174.09,174.05,79.3588]
["bitfinex","SOLUSD",1721508286033,19.9941,174.09,174.05,59.3636]
["bitfinex","SOLUSD",1721508286212,14.25,174.07,174.03,16.1554]
["bitfinex","SOLUSD",1721508286928,14.25,174.08,174.03,30.4054]
["bitfinex","SOLUSD",1721508287105,5.7448,174.07,174.04,1.14906411]
["bitfinex","SOLUSD",1721508287426,5.7448,174.07,174.04,45.0]
["bitfinex","SOLUSD",1721508288021,14.25,174.07,174.04,45.0]
["bitfinex","SOLUSD",1721508288208,19.995,174.07,174.04,45.0]
["bitfinex","SOLUSD",1721508288410,19.2679,174.07,174.04,45.0]
["bitfinex","SOLUSD",1721508290111,5.745,174.07,174.04,45.0]
["bitfinex","SOLUSD",1721508292538,5.7451,174.06,174.03,16.1554]
["bitfinex","SOLUSD",1721508294230,14.25,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721508294435,5.7462,174.03,173.99,22.3306]
["bitfinex","SOLUSD",1721508294642,5.7458,174.04,173.99,36.5806]
["bitfinex","SOLUSD",1721508294826,5.7458,174.04,174.0,1.14929474]
["bitfinex","SOLUSD",1721508295322,5.7458,174.04,173.99,36.5806]
["bitfinex","SOLUSD",1721508295649,5.7458,174.04,174.0,15.39929434]
["bitfinex","SOLUSD",1721508295846,14.5289,174.11,174.02,14.25]
["bitfinex","SOLUSD",1721508296037,5.7448,174.07,174.03,60.39908438]
["bitfinex","SOLUSD",1721508298130,5.7448,174.07,174.04,14.25]
["bitfinex","SOLUSD",1721508298345,5.7445,174.08,174.05,1.14900735]
["bitfinex","SOLUSD",1721508299340,14.25,174.1,174.05,1.14900735]
["bitfinex","SOLUSD",1721508299341,5.7448,174.07,174.05,1.14900735]
["bitfinex","SOLUSD",1721508300454,22.33901229,174.12,174.05,1.14900735]
["bitfinex","SOLUSD",1721508300455,5.98781229,174.12,174.06,14.25]
["bitfinex","SOLUSD",1721508300659,5.7441,174.1,174.07,15.39882247]
["bitfinex","SOLUSD",1721508301158,5.7441,174.1,174.07,1.14882247]
["bitfinex","SOLUSD",1721508301755,5.7442,174.09,174.07,1.14882247]
["bitfinex","SOLUSD",1721508301960,5.7442,174.09,174.07,46.14882247]
["bitfinex","SOLUSD",1721508302553,5.7442,174.09,174.05,16.0859]
["bitfinex","SOLUSD",1721508302751,5.7445,174.08,174.05,16.0859]
["bitfinex","SOLUSD",1721508303060,5.7448,174.07,174.05,16.0859]
["bitfinex","SOLUSD",1721508303362,5.7451,174.06,174.01,30.3359]
["bitfinex","SOLUSD",1721508303559,5.7451,174.06,174.01,16.0859]
["bitfinex","SOLUSD",1721508303759,19.9951,174.06,174.01,36.0826]
["bitfinex","SOLUSD",1721508304330,5.7448,174.07,174.02,19.9964]
["bitfinex","SOLUSD",1721508304661,19.9944,174.09,174.03,66.14509782]
["bitfinex","SOLUSD",1721508305240,19.9944,174.09,174.05,14.25]
["bitfinex","SOLUSD",1721508305241,5.7444,174.09,174.05,14.25]
["bitfinex","SOLUSD",1721508305447,5.7438,174.1,174.06,14.25]
["bitfinex","SOLUSD",1721508305642,5.7434,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721508305856,13.72562924,174.15,174.09,14.25]
["bitfinex","SOLUSD",1721508306044,19.9927,174.14,174.1,1.14863385]
["bitfinex","SOLUSD",1721508306247,5.7427,174.14,174.1,15.39863385]
["bitfinex","SOLUSD",1721508306458,5.7427,174.14,174.1,60.39863385]
["bitfinex","SOLUSD",1721508306964,5.7428,174.13,174.1,46.14863385]
["bitfinex","SOLUSD",1721508307138,5.7428,174.13,174.09,59.25]
["bitfinex","SOLUSD",1721508307537,5.7428,174.13,174.09,45.0]
["bitfinex","SOLUSD",1721508308956,5.7428,174.13,174.1,1.14860181]
["bitfinex","SOLUSD",1721508309160,14.25,174.16,174.11,1.1486006]
["bitfinex","SOLUSD",1721508309335,5.7418,174.16,174.12,14.25]
["bitfinex","SOLUSD",1721508310161,5.7418,174.16,174.13,1.1484608]
["bitfinex","SOLUSD",1721508310368,5.7418,174.16,174.13,46.1484608]
["bitfinex","SOLUSD",1721508310563,5.7418,174.16,174.13,60.3984608]
["bitfinex","SOLUSD",1721508310751,5.7415,174.17,174.13,60.3984608]
["bitfinex","SOLUSD",1721508310957,5.7415,174.17,174.13,59.25]
["bitfinex","SOLUSD",1721508311846,19.9915,174.17,174.13,45.0]
["bitfinex","SOLUSD",1721508312760,5.7415,174.17,174.13,59.25]
["bitfinex","SOLUSD",1721508313360,5.7412,174.18,174.14,14.25]
["bitfinex","SOLUSD",1721508313564,5.7412,174.18,174.15,59.25]
["bitfinex","SOLUSD",1721508313875,5.7412,174.18,174.14,14.25]
["bitfinex","SOLUSD",1721508314044,5.7412,174.18,174.15,45.0]
["bitfinex","SOLUSD",1721508314245,5.7415,174.17,174.15,45.0]
["bitfinex","SOLUSD",1721508314865,5.7415,174.17,174.14,45.0]
["bitfinex","SOLUSD",1721508316766,5.742,174.16,174.13,14.25]
["bitfinex","SOLUSD",1721508316972,5.7415,174.17,174.13,14.25]
["bitfinex","SOLUSD",1721508318777,5.7414,174.18,174.15,14.25]
["bitfinex","SOLUSD",1721508319153,5.7414,174.18,174.15,1.1483078]
["bitfinex","SOLUSD",1721508319394,5.7414,174.18,174.14,59.25]
["bitfinex","SOLUSD",1721508319876,5.7414,174.18,174.14,45.0]
["bitfinex","SOLUSD",1721508320574,5.7414,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721508320575,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721508320883,14.25,174.18,174.12,14.25]
["bitfinex","SOLUSD",1721508321043,14.25,174.18,174.13,45.0]
["bitfinex","SOLUSD",1721508321243,5.7418,174.16,174.13,45.0]
["bitfinex","SOLUSD",1721508321482,5.7415,174.17,174.13,45.0]
["bitfinex","SOLUSD",1721508321764,5.7412,174.18,174.14,14.25]
["bitfinex","SOLUSD",1721508323875,5.7419,174.16,174.13,45.0]
["bitfinex","SOLUSD",1721508324059,14.25,174.18,174.13,14.25]
["bitfinex","SOLUSD",1721508324259,5.7415,174.17,174.13,14.25]
["bitfinex","SOLUSD",1721508324573,5.7412,174.18,174.15,14.25]
["bitfinex","SOLUSD",1721508325182,5.7405,174.2,174.17,14.25]
["bitfinex","SOLUSD",1721508325369,19.9901,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721508325746,19.9901,174.22,174.17,19.9913]
["bitfinex","SOLUSD",1721508326047,19.9901,174.22,174.17,14.25]
["bitfinex","SOLUSD",1721508326048,5.7402,174.21,174.17,14.25]
["bitfinex","SOLUSD",1721508327088,5.7406,174.2,174.16,28.6042]
["bitfinex","SOLUSD",1721508327259,5.7409,174.19,174.17,45.0]
["bitfinex","SOLUSD",1721508328154,5.7409,174.19,174.16,45.0]
["bitfinex","SOLUSD",1721508329981,5.7409,174.19,174.15,19.9921]
["bitfinex","SOLUSD",1721508330346,5.7409,174.19,174.15,14.25]
["bitfinex","SOLUSD",1721508330764,5.7416,174.17,174.14,14.25]
["bitfinex","SOLUSD",1721508330967,19.9911,174.18,174.15,45.0]
["bitfinex","SOLUSD",1721508331281,5.7416,174.17,174.13,29.5717]
["bitfinex","SOLUSD",1721508331784,19.9912,174.18,174.13,20.0996]
["bitfinex","SOLUSD",1721508334684,19.9912,174.18,174.13,34.3496]
["bitfinex","SOLUSD",1721508336278,19.9912,174.18,174.14,5.7425]
["bitfinex","SOLUSD",1721508336692,14.25,174.18,174.14,5.7425]
["bitfinex","SOLUSD",1721508343196,2.26949626,174.2,174.09,30.4396]
["bitfinex","SOLUSD",1721508343197,14.25,174.16,174.09,30.4396]
["bitfinex","SOLUSD",1721508343369,16.62129626,174.2,174.09,30.4396]
["bitfinex","SOLUSD",1721508343370,14.25,174.14,174.1,5.7436]
["bitfinex","SOLUSD",1721508343975,19.9937,174.11,174.05,31.0225]
["bitfinex","SOLUSD",1721508344184,14.25,174.12,174.07,14.25]
["bitfinex","SOLUSD",1721508344382,14.25,174.12,174.07,19.9947]
["bitfinex","SOLUSD",1721508344786,14.25,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1721508345086,19.9939,174.1,174.05,34.3583]
["bitfinex","SOLUSD",1721508346492,5.7442,174.09,174.05,28.6131]
["bitfinex","SOLUSD",1721508346789,5.7435,174.11,174.06,14.25]
["bitfinex","SOLUSD",1721508348597,5.7439,174.1,174.06,14.25]
["bitfinex","SOLUSD",1721508349578,19.9939,174.1,174.05,28.6131]
["bitfinex","SOLUSD",1721508349895,19.9939,174.1,174.05,29.76202301]
["bitfinex","SOLUSD",1721508350093,14.25,174.1,174.05,29.76202301]
["bitfinex","SOLUSD",1721508350270,5.7442,174.09,174.05,29.76202301]
["bitfinex","SOLUSD",1721508350995,5.7442,174.09,174.05,28.6131]
["bitfinex","SOLUSD",1721508351995,5.7454,174.05,174.02,16.6594]
["bitfinex","SOLUSD",1721508352298,5.7454,174.05,174.02,14.25]
["bitfinex","SOLUSD",1721508353899,5.7451,174.06,174.03,45.0]
["bitfinex","SOLUSD",1721508354597,5.7455,174.05,174.02,14.25]
["bitfinex","SOLUSD",1721508354801,5.7455,174.05,174.01,14.25]
["bitfinex","SOLUSD",1721508355388,5.7455,174.05,174.02,1.14917047]
["bitfinex","SOLUSD",1721508355705,5.7459,174.04,174.0,14.25]
["bitfinex","SOLUSD",1721508356713,5.7458,174.04,174.0,14.25]
["bitfinex","SOLUSD",1721508356926,5.7458,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721508357696,5.7458,174.04,174.0,45.0]
["bitfinex","SOLUSD",1721508357896,14.25,174.04,174.0,45.0]
["bitfinex","SOLUSD",1721508358210,19.9961,174.04,173.98,35.5638]
["bitfinex","SOLUSD",1721508358398,5.7461,174.03,173.99,60.39931544]
["bitfinex","SOLUSD",1721508358708,5.7461,174.03,173.99,45.0]
["bitfinex","SOLUSD",1721508359289,5.7461,174.03,173.99,46.14931969]
["bitfinex","SOLUSD",1721508359490,5.7461,174.03,173.99,45.0]
["bitfinex","SOLUSD",1721508360485,19.9958,174.04,173.99,45.0]
["bitfinex","SOLUSD",1721508361808,5.7454,174.05,173.99,60.39931533]
["bitfinex","SOLUSD",1721508362012,5.7454,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721508362013,19.9954,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721508362215,5.7454,174.05,174.01,60.39916667]
["bitfinex","SOLUSD",1721508362396,19.9952,174.06,174.02,1.14914284]
["bitfinex","SOLUSD",1721508362592,5.7455,174.05,174.02,1.14914284]
["bitfinex","SOLUSD",1721508363412,5.7455,174.05,174.01,46.14916915]
["bitfinex","SOLUSD",1721508363907,5.7455,174.05,174.02,1.14916909]
["bitfinex","SOLUSD",1721508364108,5.7458,174.04,174.02,1.14916909]
["bitfinex","SOLUSD",1721508364314,5.7458,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721508364511,5.7458,174.04,174.02,1.14916934]
["bitfinex","SOLUSD",1721508366005,20.5835,174.09,174.01,45.0]
["bitfinex","SOLUSD",1721508366006,5.7461,174.03,174.01,45.0]
["bitfinex","SOLUSD",1721508366214,5.7461,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721508368193,5.7461,174.03,174.0,46.14924848]
["bitfinex","SOLUSD",1721508368922,5.7461,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721508370022,5.7461,174.03,174.0,46.14924817]
["bitfinex","SOLUSD",1721508371194,5.7458,174.04,174.0,59.25]
["bitfinex","SOLUSD",1721508371395,14.25,174.06,174.01,1.14924773]
["bitfinex","SOLUSD",1721508371611,14.25,174.06,174.02,1.14914272]
["bitfinex","SOLUSD",1721508372715,22.73273778,174.12,174.02,15.39914272]
["bitfinex","SOLUSD",1721508372934,14.25,174.08,174.03,59.25]
["bitfinex","SOLUSD",1721508373097,5.745,174.07,174.04,1.14899728]
["bitfinex","SOLUSD",1721508373304,14.25,174.06,174.03,45.0]
["bitfinex","SOLUSD",1721508373709,14.25,174.07,174.03,45.0]
["bitfinex","SOLUSD",1721508373909,14.25,174.06,174.02,45.0]
["bitfinex","SOLUSD",1721508374123,14.25,174.07,174.03,1.14902395]
["bitfinex","SOLUSD",1721508374434,19.995,174.07,174.03,1.14902395]
["bitfinex","SOLUSD",1721508374804,5.745,174.07,174.03,1.14902395]
["bitfinex","SOLUSD",1721508375008,5.7452,174.06,174.03,1.14902395]
["bitfinex","SOLUSD",1721508375312,5.7452,174.06,174.02,59.25]
["bitfinex","SOLUSD",1721508375622,14.25,174.04,174.02,45.0]
["bitfinex","SOLUSD",1721508377136,14.25,174.04,173.98,29.8161]
["bitfinex","SOLUSD",1721508377431,14.25,174.03,173.98,29.8161]
["bitfinex","SOLUSD",1721508377621,14.25,174.04,173.98,29.8161]
["bitfinex","SOLUSD",1721508377820,5.7464,174.03,173.99,14.25]
["bitfinex","SOLUSD",1721508378020,5.7458,174.04,174.0,1.14924063]
["bitfinex","SOLUSD",1721508378336,5.7461,174.03,174.0,1.14924063]
["bitfinex","SOLUSD",1721508378516,5.7461,174.03,174.0,60.39924063]
["bitfinex","SOLUSD",1721508379232,5.7461,174.03,174.0,59.25]
["bitfinex","SOLUSD",1721508379533,5.7461,174.03,174.01,1.14924496]
["bitfinex","SOLUSD",1721508380334,5.7461,174.03,174.0,59.25]
["bitfinex","SOLUSD",1721508380630,5.7458,174.04,174.01,1.14924283]
["bitfinex","SOLUSD",1721508382011,5.7462,174.03,174.01,1.14924283]
["bitfinex","SOLUSD",1721508382216,5.7462,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721508384225,5.7464,174.02,173.98,29.8161]
["bitfinex","SOLUSD",1721508384450,5.7464,174.02,173.99,1.14933766]
["bitfinex","SOLUSD",1721508385222,5.7464,174.02,173.98,29.8161]
["bitfinex","SOLUSD",1721508385627,5.7464,174.02,173.99,45.0]
["bitfinex","SOLUSD",1721508387045,5.7464,174.02,173.99,46.14933428]
["bitfinex","SOLUSD",1721508387731,5.7464,174.02,173.99,45.0]
["bitfinex","SOLUSD",1721508389939,14.25,174.04,173.99,60.39933541]
["bitfinex","SOLUSD",1721508389940,5.7461,174.03,173.99,60.39933541]
["bitfinex","SOLUSD",1721508390131,5.7461,174.03,173.99,46.14933541]
["bitfinex","SOLUSD",1721508399830,14.25,174.05,174.0,5.7471]
["bitfinex","SOLUSD",1721508400029,14.25,174.05,174.01,46.14916012]
["bitfinex","SOLUSD",1721508400334,14.25,174.05,174.02,1.14915675]
["bitfinex","SOLUSD",1721508401051,19.9957,174.05,174.02,1.14915675]
["bitfinex","SOLUSD",1721508402556,5.7458,174.04,174.01,46.149163]
["bitfinex","SOLUSD",1721508402731,5.7458,174.04,174.01,1.149163]
["bitfinex","SOLUSD",1721508403556,5.7458,174.04,174.0,45.0]
["bitfinex","SOLUSD",1721508405152,5.7458,174.04,174.01,1.14918577]
["bitfinex","SOLUSD",1721508407461,5.7461,174.03,174.01,1.14918577]
["bitfinex","SOLUSD",1721508407661,5.7461,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721508408961,5.7461,174.03,174.01,1.14919954]
["bitfinex","SOLUSD",1721508409647,5.7461,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721508414048,19.997,174.01,173.97,14.3701]
["bitfinex","SOLUSD",1721508415044,19.997,174.01,173.97,20.1181]
["bitfinex","SOLUSD",1721508415362,19.997,174.01,173.98,45.0]
["bitfinex","SOLUSD",1721508416765,14.25,174.01,173.98,45.0]
["bitfinex","SOLUSD",1721508417763,19.9965,174.02,173.98,45.0]
["bitfinex","SOLUSD",1721508418166,19.9965,174.02,173.98,50.7477]
["bitfinex","SOLUSD",1721508418347,23.73609825,174.07,173.99,14.3681]
["bitfinex","SOLUSD",1721508418548,14.25,174.04,174.0,46.14919813]
["bitfinex","SOLUSD",1721508418871,14.25,174.04,174.0,45.0]
["bitfinex","SOLUSD",1721508419062,14.25,174.04,174.0,50.7468]
["bitfinex","SOLUSD",1721508419845,19.9955,174.05,174.01,1.14920468]
["bitfinex","SOLUSD",1721508421158,5.7458,174.04,174.01,1.14920468]
["bitfinex","SOLUSD",1721508421445,19.9958,174.04,174.0,45.0]
["bitfinex","SOLUSD",1721508425481,5.99948599,174.07,174.02,14.25]
["bitfinex","SOLUSD",1721508425783,14.25,174.08,174.03,46.14901733]
["bitfinex","SOLUSD",1721508425944,5.7448,174.07,174.03,46.14901733]
["bitfinex","SOLUSD",1721508426150,5.7458,174.04,174.03,45.0]
["bitfinex","SOLUSD",1721508426980,19.9954,174.05,174.03,45.0]
["bitfinex","SOLUSD",1721508427847,14.25,174.05,174.03,45.0]
["bitfinex","SOLUSD",1721508428268,14.25,174.05,174.02,45.0]
["bitfinex","SOLUSD",1721508428978,14.25,174.04,174.0,21.9618]
["bitfinex","SOLUSD",1721508429291,19.9958,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721508430955,19.9958,174.04,173.94,37.27532139]
["bitfinex","SOLUSD",1721508430956,20.5438,174.02,173.93,8.53072139]
["bitfinex","SOLUSD",1721508431270,20.5438,174.02,173.87,16.2147]
["bitfinex","SOLUSD",1721508431271,14.25,173.97,173.91,14.25]
["bitfinex","SOLUSD",1721508431574,5.7486,173.96,173.92,1.14976656]
["bitfinex","SOLUSD",1721508431782,5.7486,173.96,173.93,1.14976568]
["bitfinex","SOLUSD",1721508432363,5.7481,173.97,173.92,14.25]
["bitfinex","SOLUSD",1721508432557,5.7481,173.97,173.93,15.39962717]
["bitfinex","SOLUSD",1721508432777,5.7481,173.97,173.93,14.25]
["bitfinex","SOLUSD",1721508433084,5.7481,173.97,173.94,14.25]
["bitfinex","SOLUSD",1721508433283,5.7481,173.97,173.95,1.14960927]
["bitfinex","SOLUSD",1721508433960,5.7476,173.99,173.95,15.39960927]
["bitfinex","SOLUSD",1721508434159,5.7464,174.03,173.98,14.25]
["bitfinex","SOLUSD",1721508434364,19.9967,174.02,173.99,45.0]
["bitfinex","SOLUSD",1721508434776,19.9967,174.02,173.98,45.0]
["bitfinex","SOLUSD",1721508435169,5.7467,174.01,173.99,1.1493486]
["bitfinex","SOLUSD",1721508435981,5.7467,174.01,173.98,45.0]
["bitfinex","SOLUSD",1721508436184,5.7467,174.01,173.97,45.0]
["bitfinex","SOLUSD",1721508437285,14.25,174.0,173.97,45.0]
["bitfinex","SOLUSD",1721508437466,14.25,174.0,173.96,45.0]
["bitfinex","SOLUSD",1721508438081,5.7475,173.99,173.96,45.0]
["bitfinex","SOLUSD",1721508438766,5.747,174.01,173.96,45.0]
["bitfinex","SOLUSD",1721508438975,19.997,174.01,173.96,45.0]
["bitfinex","SOLUSD",1721508439562,5.7471,174.0,173.96,45.0]
["bitfinex","SOLUSD",1721508440288,5.7471,174.0,173.97,1.14942366]
["bitfinex","SOLUSD",1721508440687,5.7471,174.0,173.96,45.0]
["bitfinex","SOLUSD",1721508441385,19.9971,174.0,173.96,45.0]
["bitfinex","SOLUSD",1721508441564,5.7474,173.99,173.96,45.0]
["bitfinex","SOLUSD",1721508441966,5.7471,174.0,173.96,45.0]
["bitfinex","SOLUSD",1721508442484,5.7471,174.0,173.97,1.14942168]
["bitfinex","SOLUSD",1721508443198,19.9968,174.01,173.97,1.14942168]
["bitfinex","SOLUSD",1721508444496,5.7471,174.0,173.97,1.14942168]
["bitfinex","SOLUSD",1721508447391,19.9968,174.01,173.97,1.14942168]
["bitfinex","SOLUSD",1721508447691,5.7468,174.01,173.97,1.14942168]
["bitfinex","SOLUSD",1721508447893,5.7471,174.0,173.97,1.14942168]
["bitfinex","SOLUSD",1721508454591,5.7471,174.0,173.96,45.0]
["bitfinex","SOLUSD",1721508455406,5.7474,173.99,173.96,45.0]
["bitfinex","SOLUSD",1721508455992,5.7474,173.99,173.97,1.14944246]
["bitfinex","SOLUSD",1721508457278,5.7474,173.99,173.97,1.14944786]
["bitfinex","SOLUSD",1721508457476,5.7474,173.99,173.96,45.0]
["bitfinex","SOLUSD",1721508457982,5.7474,173.99,173.97,1.14944004]
["bitfinex","SOLUSD",1721508458500,5.7474,173.99,173.96,45.0]
["bitfinex","SOLUSD",1721508460803,5.7471,174.0,173.96,45.0]
["bitfinex","SOLUSD",1721508461279,5.7468,174.01,173.97,1.14942202]
["bitfinex","SOLUSD",1721508461464,5.7464,174.02,173.97,21.14742202]
["bitfinex","SOLUSD",1721508461669,5.7464,174.02,173.98,64.9977]
["bitfinex","SOLUSD",1721508461884,5.7464,174.02,173.99,46.14927246]
["bitfinex","SOLUSD",1721508463776,5.7464,174.02,174.0,45.0]
["bitfinex","SOLUSD",1721508463976,5.7464,174.02,173.99,1.14927246]
["bitfinex","SOLUSD",1721508465402,5.7464,174.02,173.98,45.0]
["bitfinex","SOLUSD",1721508470588,19.9964,174.02,173.98,45.0]
["bitfinex","SOLUSD",1721508472103,5.7468,174.01,173.98,45.0]
["bitfinex","SOLUSD",1721508472489,19.9968,174.01,173.97,45.0]
["bitfinex","SOLUSD",1721508472692,19.9968,174.01,173.95,50.5845]
["bitfinex","SOLUSD",1721508472693,19.9968,174.01,173.96,45.0]
["bitfinex","SOLUSD",1721508472904,5.7472,174.0,173.96,45.0]
["bitfinex","SOLUSD",1721508474092,5.7472,174.0,173.95,50.5845]
["bitfinex","SOLUSD",1721508474487,5.7472,174.0,173.96,1.14942018]
["bitfinex","SOLUSD",1721508474689,5.7472,174.0,173.95,50.5845]
["bitfinex","SOLUSD",1721508475207,5.7472,174.0,173.96,14.25]
["bitfinex","SOLUSD",1721508475385,5.7472,174.0,173.97,45.0]
["bitfinex","SOLUSD",1721508479215,5.7468,174.01,173.97,45.0]
["bitfinex","SOLUSD",1721508480215,5.7468,174.01,173.98,1.14941533]
["bitfinex","SOLUSD",1721508481809,5.7463,174.03,173.99,1.14941512]
["bitfinex","SOLUSD",1721508482310,5.7463,174.03,173.98,14.25]
["bitfinex","SOLUSD",1721508482513,5.7457,174.05,174.0,14.25]
["bitfinex","SOLUSD",1721508482722,5.7457,174.05,174.01,1.14910991]
["bitfinex","SOLUSD",1721508483012,5.7457,174.05,174.02,1.14913245]
["bitfinex","SOLUSD",1721508484013,5.7459,174.04,174.02,1.14913245]
["bitfinex","SOLUSD",1721508485509,5.7461,174.03,174.02,1.14913245]
["bitfinex","SOLUSD",1721508489819,5.7464,174.02,174.01,45.0]
["bitfinex","SOLUSD",1721508490025,5.7464,174.02,174.0,45.0]
["bitfinex","SOLUSD",1721508490199,5.7464,174.02,174.01,1.14919891]
["bitfinex","SOLUSD",1721508493108,5.7464,174.02,174.0,45.0]
["bitfinex","SOLUSD",1721508493314,5.7464,174.02,173.99,45.0]
["bitfinex","SOLUSD",1721508494701,5.7464,174.02,174.0,1.1492084]
["bitfinex","SOLUSD",1721508496395,5.7461,174.03,174.0,1.1492084]
["bitfinex","SOLUSD",1721508496593,5.7461,174.03,174.0,14.25]
["bitfinex","SOLUSD",1721508496817,5.7461,174.03,174.01,45.0]
["bitfinex","SOLUSD",1721508497437,19.9964,174.02,174.01,45.0]
["bitfinex","SOLUSD",1721508498300,19.9964,174.02,173.97,20.168]
["bitfinex","SOLUSD",1721508498506,5.7468,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721508498704,5.7468,174.01,173.98,45.0]
["bitfinex","SOLUSD",1721508499119,5.7468,174.01,173.97,45.0]
["bitfinex","SOLUSD",1721508499921,5.7468,174.01,173.97,50.748]
["bitfinex","SOLUSD",1721508500111,19.9965,174.02,173.97,50.748]
["bitfinex","SOLUSD",1721508500412,5.7468,174.01,173.97,50.748]
["bitfinex","SOLUSD",1721508500725,5.7468,174.01,173.97,45.0]
["bitfinex","SOLUSD",1721508501419,19.9968,174.01,173.97,45.0]
["bitfinex","SOLUSD",1721508502319,19.9968,174.01,173.98,1.14939906]
["bitfinex","SOLUSD",1721508502623,5.7468,174.01,173.98,1.14939906]
["bitfinex","SOLUSD",1721508503228,5.7468,174.01,173.97,45.0]
["bitfinex","SOLUSD",1721508503727,5.7468,174.01,173.98,1.14938905]
["bitfinex","SOLUSD",1721508506224,5.7468,174.01,173.97,45.0]
["bitfinex","SOLUSD",1721508506606,19.9968,174.01,173.97,45.0]
["bitfinex","SOLUSD",1721508508126,5.7468,174.01,173.97,45.0]
["bitfinex","SOLUSD",1721508508336,5.7468,174.01,173.98,1.14938643]
["bitfinex","SOLUSD",1721508508728,19.9965,174.02,173.98,1.14938643]
["bitfinex","SOLUSD",1721508511635,14.25,174.02,173.98,1.14938643]
["bitfinex","SOLUSD",1721508511842,14.25,174.02,173.97,59.25]
["bitfinex","SOLUSD",1721508511843,19.9958,174.04,173.99,21.14668554]
["bitfinex","SOLUSD",1721508512140,19.9958,174.04,174.0,45.0]
["bitfinex","SOLUSD",1721508512320,5.7461,174.03,174.01,1.14921229]
["bitfinex","SOLUSD",1721508512720,5.7461,174.03,174.0,46.14922093]
["bitfinex","SOLUSD",1721508514334,14.25,174.01,173.95,16.2147]
["bitfinex","SOLUSD",1721508514544,19.9972,174.0,173.95,21.9633]
["bitfinex","SOLUSD",1721508514727,19.9972,174.0,173.95,5.7486]
["bitfinex","SOLUSD",1721508515925,19.9972,174.0,173.96,45.0]
["bitfinex","SOLUSD",1721508516325,19.9972,174.0,173.96,50.7484]
["bitfinex","SOLUSD",1721508517434,14.25,174.0,173.96,50.7484]
["bitfinex","SOLUSD",1721508518924,19.9968,174.01,173.96,50.7484]
["bitfinex","SOLUSD",1721508520126,19.9968,174.01,173.96,45.0]
["bitfinex","SOLUSD",1721508520332,14.25,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721508520541,14.25,174.01,173.98,45.0]
["bitfinex","SOLUSD",1721508523651,19.9965,174.02,173.98,45.0]
["bitfinex","SOLUSD",1721508523833,14.25,174.02,173.98,45.0]
["bitfinex","SOLUSD",1721508524036,5.99235294,174.07,173.98,45.0]
["bitfinex","SOLUSD",1721508524037,11.73715294,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721508524248,19.9948,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721508524550,19.9948,174.07,174.02,35.51147346]
["bitfinex","SOLUSD",1721508524730,5.7448,174.07,174.03,60.39907315]
["bitfinex","SOLUSD",1721508524924,19.9948,174.07,174.03,46.14907315]
["bitfinex","SOLUSD",1721508525142,5.7453,174.06,174.03,46.14907315]
["bitfinex","SOLUSD",1721508526941,5.7454,174.05,174.03,46.14907315]
["bitfinex","SOLUSD",1721508529254,5.747,174.01,173.97,22.3828]
["bitfinex","SOLUSD",1721508529635,5.747,174.01,173.97,36.6328]
["bitfinex","SOLUSD",1721508530137,5.747,174.01,173.97,42.3808]
["bitfinex","SOLUSD",1721508530532,5.7464,174.02,173.98,1.14933551]
["bitfinex","SOLUSD",1721508530848,5.7464,174.02,173.99,1.14931763]
["bitfinex","SOLUSD",1721508531633,16.71749937,174.09,173.99,15.39931763]
["bitfinex","SOLUSD",1721508531834,14.25,174.05,174.0,59.25]
["bitfinex","SOLUSD",1721508532034,14.25,174.05,174.01,1.14914819]
["bitfinex","SOLUSD",1721508532235,14.25,174.04,174.0,45.0]
["bitfinex","SOLUSD",1721508532739,14.25,174.04,173.99,45.0]
["bitfinex","SOLUSD",1721508534058,5.7461,174.03,173.99,45.0]
["bitfinex","SOLUSD",1721508534941,19.9958,174.04,174.0,1.14924356]
["bitfinex","SOLUSD",1721508535652,14.25,174.04,174.0,6.89624356]
["bitfinex","SOLUSD",1721508535861,5.7455,174.05,174.01,45.0]
["bitfinex","SOLUSD",1721508535862,19.9955,174.05,174.01,45.0]
["bitfinex","SOLUSD",1721508536160,5.7452,174.06,174.02,15.39913003]
["bitfinex","SOLUSD",1721508536461,5.7452,174.06,174.03,45.0]
["bitfinex","SOLUSD",1721508537447,5.7455,174.05,174.03,45.0]
["bitfinex","SOLUSD",1721508538558,6.0553,174.11,174.04,1.14907728]
["bitfinex","SOLUSD",1721508538733,19.995,174.07,174.04,1.14897837]
["bitfinex","SOLUSD",1721508538936,5.745,174.07,174.04,1.14897837]
["bitfinex","SOLUSD",1721508539163,5.745,174.07,174.05,1.14898486]
["bitfinex","SOLUSD",1721508539335,5.7453,174.06,174.04,1.14897855]
["bitfinex","SOLUSD",1721508539536,14.25,174.05,174.03,45.0]
["bitfinex","SOLUSD",1721508539961,19.9956,174.05,174.03,45.0]
["bitfinex","SOLUSD",1721508540176,5.7456,174.05,174.03,45.0]
["bitfinex","SOLUSD",1721508540550,19.9956,174.05,174.03,45.0]
["bitfinex","SOLUSD",1721508540857,5.7458,174.04,174.03,45.0]
["bitfinex","SOLUSD",1721508541061,14.25,174.05,174.03,45.0]
["bitfinex","SOLUSD",1721508541660,14.25,174.05,174.02,45.0]
["bitfinex","SOLUSD",1721508542571,19.9954,174.06,174.02,45.0]
["bitfinex","SOLUSD",1721508543566,5.7454,174.05,174.02,45.0]
["bitfinex","SOLUSD",1721508544442,19.9951,174.06,174.02,45.0]
["bitfinex","SOLUSD",1721508544972,19.9951,174.06,174.02,46.14913821]
["bitfinex","SOLUSD",1721508546569,5.7451,174.06,174.02,46.14913821]
["bitfinex","SOLUSD",1721508546864,19.9948,174.07,174.02,66.14543821]
["bitfinex","SOLUSD",1721508547969,5.7451,174.06,174.02,66.14543821]
["bitfinex","SOLUSD",1721508548768,5.7451,174.06,174.02,46.14913821]
["bitfinex","SOLUSD",1721508549270,5.7451,174.06,174.02,45.0]
["bitfinex","SOLUSD",1721508549581,19.9951,174.06,174.02,45.0]
["bitfinex","SOLUSD",1721508550039,5.7451,174.06,174.02,45.0]
["bitfinex","SOLUSD",1721508550242,5.7451,174.06,174.03,1.14908449]
["bitfinex","SOLUSD",1721508550970,5.7451,174.06,174.02,45.0]
["bitfinex","SOLUSD",1721508551555,5.7451,174.06,174.03,1.14908538]
["bitfinex","SOLUSD",1721508552274,19.9951,174.06,174.02,45.0]
["bitfinex","SOLUSD",1721508552451,5.7455,174.05,174.02,45.0]
["bitfinex","SOLUSD",1721508552962,5.7455,174.05,174.03,45.0]
["bitfinex","SOLUSD",1721508553143,5.7455,174.05,174.01,59.25]
["bitfinex","SOLUSD",1721508554063,19.9952,174.06,174.01,64.9967]
["bitfinex","SOLUSD",1721508556670,19.9952,174.06,174.02,1.14908731]
["bitfinex","SOLUSD",1721508556869,5.7452,174.06,174.02,1.14908731]
["bitfinex","SOLUSD",1721508557170,5.7442,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721508557375,19.9942,174.09,174.05,46.14894358]
["bitfinex","SOLUSD",1721508557965,14.25,174.11,174.06,14.25]
["bitfinex","SOLUSD",1721508558149,19.9937,174.11,174.07,46.14880025]
["bitfinex","SOLUSD",1721508559051,8.77643531,174.15,174.08,1.14880044]
["bitfinex","SOLUSD",1721508559272,14.25,174.12,174.08,1.14880044]
["bitfinex","SOLUSD",1721508560054,19.9934,174.12,174.08,1.14880044]
["bitfinex","SOLUSD",1721508561171,19.9934,174.12,174.07,64.9947]
["bitfinex","SOLUSD",1721508561471,14.25,174.11,174.07,50.7447]
["bitfinex","SOLUSD",1721508561847,19.9935,174.11,174.07,45.0]
["bitfinex","SOLUSD",1721508562372,5.7435,174.11,174.07,45.0]
["bitfinex","SOLUSD",1721508562572,14.25,174.12,174.07,59.25]
["bitfinex","SOLUSD",1721508562573,19.9932,174.12,174.07,59.25]
["bitfinex","SOLUSD",1721508563273,19.9932,174.12,174.07,64.9945]
["bitfinex","SOLUSD",1721508563860,19.9932,174.12,174.08,1.14869871]
["bitfinex","SOLUSD",1721508564062,5.7435,174.11,174.07,50.7445]
["bitfinex","SOLUSD",1721508565478,19.9932,174.12,174.07,50.7445]
["bitfinex","SOLUSD",1721508565652,19.9932,174.12,174.07,64.9945]
["bitfinex","SOLUSD",1721508567377,19.9932,174.12,174.07,50.7445]
["bitfinex","SOLUSD",1721508567569,19.9932,174.12,174.07,64.9945]
["bitfinex","SOLUSD",1721508567770,19.9932,174.12,174.08,1.14869846]
["bitfinex","SOLUSD",1721508568065,19.9932,174.12,174.08,6.89309846]
["bitfinex","SOLUSD",1721508568270,19.9932,174.12,174.09,45.0]
["bitfinex","SOLUSD",1721508568669,5.7432,174.12,174.09,45.0]
["bitfinex","SOLUSD",1721508568982,19.9932,174.12,174.09,45.0]
["bitfinex","SOLUSD",1721508569689,19.9932,174.12,174.08,45.0]
["bitfinex","SOLUSD",1721508570469,5.7432,174.12,174.08,45.0]
["bitfinex","SOLUSD",1721508571485,19.9928,174.13,174.09,1.14867545]
["bitfinex","SOLUSD",1721508575375,5.7423,174.15,174.1,14.25]
["bitfinex","SOLUSD",1721508575579,14.25,174.16,174.11,46.14853961]
["bitfinex","SOLUSD",1721508576489,5.7428,174.14,174.11,46.14853961]
["bitfinex","SOLUSD",1721508577189,5.7428,174.14,174.11,45.0]
["bitfinex","SOLUSD",1721508577869,5.7428,174.14,174.12,1.14849063]
["bitfinex","SOLUSD",1721508580678,5.7428,174.14,174.11,45.0]
["bitfinex","SOLUSD",1721508581478,5.7428,174.13,174.11,45.0]
["bitfinex","SOLUSD",1721508581688,5.7428,174.13,174.1,45.0]
["bitfinex","SOLUSD",1721508582574,5.7425,174.14,174.1,45.0]
["bitfinex","SOLUSD",1721508583082,5.7428,174.13,174.1,45.0]
["bitfinex","SOLUSD",1721508583787,19.9925,174.14,174.1,45.0]
["bitfinex","SOLUSD",1721508584689,5.7435,174.11,174.05,14.3633]
["bitfinex","SOLUSD",1721508584867,19.9935,174.11,174.06,19.9948]
["bitfinex","SOLUSD",1721508585074,19.9938,174.1,174.06,5.7448]
["bitfinex","SOLUSD",1721508585975,5.7442,174.09,174.05,14.3633]
["bitfinex","SOLUSD",1721508586293,14.25,174.08,174.05,14.3633]
["bitfinex","SOLUSD",1721508586594,19.9945,174.08,174.03,41.8093]
["bitfinex","SOLUSD",1721508587288,19.9945,174.08,174.04,50.7457]
["bitfinex","SOLUSD",1721508587289,14.25,174.08,174.04,50.7457]
["bitfinex","SOLUSD",1721508588472,19.9942,174.09,174.04,50.7457]
["bitfinex","SOLUSD",1721508589385,5.7445,174.08,174.03,5.7461]
["bitfinex","SOLUSD",1721508589614,19.9941,174.09,174.04,14.25]
["bitfinex","SOLUSD",1721508589772,14.25,174.09,174.05,1.1489307]
["bitfinex","SOLUSD",1721508590788,14.25,174.1,174.05,60.3989307]
["bitfinex","SOLUSD",1721508590991,19.9939,174.1,174.05,64.9954]
["bitfinex","SOLUSD",1721508591386,14.25,174.09,174.05,50.7454]
["bitfinex","SOLUSD",1721508591899,19.9942,174.09,174.05,45.0]
["bitfinex","SOLUSD",1721508596191,14.25,174.08,174.02,14.3661]
["bitfinex","SOLUSD",1721508596395,14.25,174.06,174.03,45.0]
["bitfinex","SOLUSD",1721508596595,19.995,174.07,174.03,50.746]
["bitfinex","SOLUSD",1721508596805,19.995,174.07,174.04,1.14907159]
["bitfinex","SOLUSD",1721508597127,19.9945,174.08,174.04,1.14907159]
["bitfinex","SOLUSD",1721508598286,5.7448,174.07,174.04,1.14907159]
["bitfinex","SOLUSD",1721508598501,5.7448,174.07,174.03,45.0]
["bitfinex","SOLUSD",1721508598803,19.9948,174.07,174.03,45.0]
["bitfinex","SOLUSD",1721508599305,14.25,174.07,174.03,45.0]
["bitfinex","SOLUSD",1721508600511,19.9948,174.07,174.03,46.14908688]
["bitfinex","SOLUSD",1721508600889,5.7448,174.07,174.03,60.39908688]
["bitfinex","SOLUSD",1721508603218,19.9948,174.07,174.03,46.14908688]
["bitfinex","SOLUSD",1721508603385,19.9948,174.07,174.03,45.0]
["bitfinex","SOLUSD",1721508609413,14.25,174.05,173.99,28.6185]
["bitfinex","SOLUSD",1721508609640,5.7458,174.04,174.0,50.747]
["bitfinex","SOLUSD",1721508610413,19.9954,174.05,174.0,50.747]
["bitfinex","SOLUSD",1721508610920,19.9954,174.05,174.0,64.997]
["bitfinex","SOLUSD",1721508611103,5.7454,174.05,174.0,64.997]
["bitfinex","SOLUSD",1721508611510,5.7454,174.05,174.0,59.25]
["bitfinex","SOLUSD",1721508611705,5.7454,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721508617321,14.25,174.04,173.98,16.6471]
["bitfinex","SOLUSD",1721508617617,5.7467,174.02,173.98,22.3948]
["bitfinex","SOLUSD",1721508619539,14.25,174.02,173.97,1.14937646]
["bitfinex","SOLUSD",1721508619836,14.25,174.06,173.96,14.25]
["bitfinex","SOLUSD",1721508619837,5.7474,174.0,173.96,14.25]
["bitfinex","SOLUSD",1721508620421,5.7474,174.0,173.95,5.7486]
["bitfinex","SOLUSD",1721508620608,5.7474,174.0,173.96,14.25]
["bitfinex","SOLUSD",1721508620807,5.7474,174.0,173.97,45.0]
["bitfinex","SOLUSD",1721508621010,19.9968,174.01,173.97,45.0]
["bitfinex","SOLUSD",1721508621328,14.25,174.01,173.97,45.0]
["bitfinex","SOLUSD",1721508621826,14.25,174.02,173.97,60.51960222]
["bitfinex","SOLUSD",1721508622011,14.25,174.02,173.97,66.26760222]
["bitfinex","SOLUSD",1721508622012,19.9964,174.02,173.97,66.26760222]
["bitfinex","SOLUSD",1721508622330,5.7468,174.01,173.97,60.51960222]
["bitfinex","SOLUSD",1721508624203,5.7468,174.01,173.97,74.76960222]
["bitfinex","SOLUSD",1721508625132,5.7468,174.01,173.97,60.39950222]
["bitfinex","SOLUSD",1721508626134,5.7468,174.01,173.97,46.14950222]
["bitfinex","SOLUSD",1721508626522,5.7471,174.0,173.97,45.0]
["bitfinex","SOLUSD",1721508628041,5.7471,174.0,173.95,19.9987]
["bitfinex","SOLUSD",1721508628339,5.7476,173.99,173.94,30.6977]
["bitfinex","SOLUSD",1721508628631,5.7476,173.99,173.95,14.25]
["bitfinex","SOLUSD",1721508628836,5.7471,174.0,173.96,15.39952665]
["bitfinex","SOLUSD",1721508630235,5.7471,174.0,173.96,21.14792665]
["bitfinex","SOLUSD",1721508630439,5.7471,174.0,173.96,19.9984]
["bitfinex","SOLUSD",1721508630734,5.7471,174.0,173.95,21.14823298]
["bitfinex","SOLUSD",1721508630923,5.7471,174.0,173.96,46.14953308]
["bitfinex","SOLUSD",1721508632916,5.7471,174.0,173.96,51.89793308]
["bitfinex","SOLUSD",1721508633726,5.7471,174.0,173.96,45.0]
["bitfinex","SOLUSD",1721508634127,19.9971,174.0,173.96,45.0]
["bitfinex","SOLUSD",1721508634740,5.7474,173.99,173.95,14.25]
["bitfinex","SOLUSD",1721508636336,5.7477,173.98,173.95,14.25]
["bitfinex","SOLUSD",1721508636526,5.7477,173.98,173.94,51.84637012]
["bitfinex","SOLUSD",1721508638041,19.9974,174.0,173.94,51.84637012]
["bitfinex","SOLUSD",1721508638547,19.9974,174.0,173.95,14.25]
["bitfinex","SOLUSD",1721508638731,5.7474,174.0,173.95,14.25]
["bitfinex","SOLUSD",1721508639051,5.7475,173.99,173.95,14.25]
["bitfinex","SOLUSD",1721508640127,5.7471,174.0,173.95,19.9986]
["bitfinex","SOLUSD",1721508641418,5.7471,174.0,173.96,1.14957432]
["bitfinex","SOLUSD",1721508641634,5.7471,174.0,173.96,46.14957432]
["bitfinex","SOLUSD",1721508642436,5.7471,174.0,173.96,45.0]
["bitfinex","SOLUSD",1721508644047,5.7471,174.0,173.96,46.14956696]
["bitfinex","SOLUSD",1721508650071,14.25,173.99,173.94,16.3251]
["bitfinex","SOLUSD",1721508650236,5.7473,174.0,173.95,45.0]
["bitfinex","SOLUSD",1721508650557,19.9973,174.0,173.95,50.7487]
["bitfinex","SOLUSD",1721508650927,5.7468,174.01,173.96,5.7482]
["bitfinex","SOLUSD",1721508651224,14.25,174.0,173.96,5.7482]
["bitfinex","SOLUSD",1721508651420,19.9971,174.0,173.95,50.7487]
["bitfinex","SOLUSD",1721508652529,14.25,173.99,173.95,50.7487]
["bitfinex","SOLUSD",1721508653132,14.25,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721508654066,5.749,173.95,173.9,15.2578]
["bitfinex","SOLUSD",1721508654356,19.999,173.95,173.9,15.2578]
["bitfinex","SOLUSD",1721508654559,5.749,173.95,173.9,29.5078]
["bitfinex","SOLUSD",1721508654942,5.749,173.95,173.9,14.25]
["bitfinex","SOLUSD",1721508655453,14.25,173.96,173.86,15.518377]
["bitfinex","SOLUSD",1721508655660,14.25,173.94,173.86,15.518377]
["bitfinex","SOLUSD",1721508655963,19.9988,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721508656132,5.7497,173.92,173.86,15.518377]
["bitfinex","SOLUSD",1721508656456,14.25,173.95,173.89,5.7506]
["bitfinex","SOLUSD",1721508656658,14.25,173.95,173.89,20.0006]
["bitfinex","SOLUSD",1721508656838,5.7487,173.96,173.9,5.7504]
["bitfinex","SOLUSD",1721508657175,5.7493,173.94,173.88,5.7508]
["bitfinex","SOLUSD",1721508657354,14.25,173.94,173.88,14.25]
["bitfinex","SOLUSD",1721508657532,14.25,173.94,173.89,45.0]
["bitfinex","SOLUSD",1721508657727,5.7485,173.96,173.89,50.7504]
["bitfinex","SOLUSD",1721508657956,14.25,173.94,173.89,50.7504]
["bitfinex","SOLUSD",1721508660160,5.7484,173.96,173.9,5.7503]
["bitfinex","SOLUSD",1721508660462,5.7484,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721508660637,14.25,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721508660970,14.25,173.94,173.9,20.1263]
["bitfinex","SOLUSD",1721508662761,14.25,173.94,173.9,14.376]
["bitfinex","SOLUSD",1721508662964,14.25,173.93,173.9,14.376]
["bitfinex","SOLUSD",1721508670668,14.25,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721508671067,5.7487,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721508671252,19.9987,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721508672383,5.7487,173.96,173.92,51.89954223]
["bitfinex","SOLUSD",1721508672557,5.7479,173.98,173.92,51.89954223]
["bitfinex","SOLUSD",1721508672764,14.25,173.96,173.92,51.89954223]
["bitfinex","SOLUSD",1721508673371,14.25,173.96,173.92,50.7497]
["bitfinex","SOLUSD",1721508673575,5.7478,173.98,173.93,15.52300847]
["bitfinex","SOLUSD",1721508673877,14.25,173.97,173.93,15.52300847]
["bitfinex","SOLUSD",1721508674082,14.25,173.96,173.93,14.3732]
["bitfinex","SOLUSD",1721508674659,5.7481,173.97,173.93,15.52295617]
["bitfinex","SOLUSD",1721508674887,19.9981,173.97,173.93,15.52295617]
["bitfinex","SOLUSD",1721508675183,14.25,173.97,173.93,21.27225617]
["bitfinex","SOLUSD",1721508675562,14.25,173.99,173.94,6.89860941]
["bitfinex","SOLUSD",1721508676081,5.7475,173.99,173.94,6.89860941]
["bitfinex","SOLUSD",1721508676260,19.9975,173.99,173.94,6.89860941]
["bitfinex","SOLUSD",1721508676459,17.49296043,174.03,173.95,5.7486]
["bitfinex","SOLUSD",1721508676660,14.25,174.0,173.96,1.14957064]
["bitfinex","SOLUSD",1721508676901,14.25,173.99,173.96,1.14957064]
["bitfinex","SOLUSD",1721508677678,17.49296043,174.03,173.96,1.14957064]
["bitfinex","SOLUSD",1721508677679,14.25,174.0,173.96,1.14957064]
["bitfinex","SOLUSD",1721508678181,14.25,173.99,173.96,1.14957064]
["bitfinex","SOLUSD",1721508678569,19.9974,173.99,173.96,1.14957064]
["bitfinex","SOLUSD",1721508678763,19.9974,173.99,173.95,46.14955728]
["bitfinex","SOLUSD",1721508679084,19.9974,173.99,173.96,1.14955457]
["bitfinex","SOLUSD",1721508682360,14.25,173.99,173.96,1.14955457]
["bitfinex","SOLUSD",1721508683181,19.9974,174.0,173.96,1.14955457]
["bitfinex","SOLUSD",1721508683368,5.7474,174.0,173.96,1.14955457]
["bitfinex","SOLUSD",1721508683683,19.9974,174.0,173.96,1.14955457]
["bitfinex","SOLUSD",1721508684589,20.9538,174.08,173.97,5.7479]
["bitfinex","SOLUSD",1721508684883,20.9538,174.08,173.98,50.7476]
["bitfinex","SOLUSD",1721508684884,14.25,174.03,173.98,50.7476]
["bitfinex","SOLUSD",1721508685276,14.25,174.02,173.98,50.7476]
["bitfinex","SOLUSD",1721508686686,5.747,174.01,173.96,36.3084]
["bitfinex","SOLUSD",1721508686982,14.25,173.98,173.96,16.1896]
["bitfinex","SOLUSD",1721508687216,14.25,173.99,173.96,16.1896]
["bitfinex","SOLUSD",1721508687692,14.25,173.99,173.96,17.33912337]
["bitfinex","SOLUSD",1721508687888,14.3638,174.05,173.96,17.33912337]
["bitfinex","SOLUSD",1721508688192,14.3638,174.05,173.97,45.0]
["bitfinex","SOLUSD",1721508688193,14.25,174.0,173.97,45.0]
["bitfinex","SOLUSD",1721508688359,14.25,174.01,173.98,1.14947471]
["bitfinex","SOLUSD",1721508688691,14.25,174.01,173.97,45.0]
["bitfinex","SOLUSD",1721508688888,14.25,174.01,173.97,46.14941626]
["bitfinex","SOLUSD",1721508689986,14.25,174.01,173.97,51.89741626]
["bitfinex","SOLUSD",1721508690786,5.7465,174.02,173.97,51.89741626]
["bitfinex","SOLUSD",1721508691006,14.25,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721508691178,14.25,174.02,173.99,46.14935667]
["bitfinex","SOLUSD",1721508692084,14.25,174.02,173.99,45.0]
["bitfinex","SOLUSD",1721508692586,14.25,174.03,173.99,45.0]
["bitfinex","SOLUSD",1721508693292,5.7458,174.04,173.99,51.89664474]
["bitfinex","SOLUSD",1721508693600,19.9958,174.04,173.99,51.89664474]
["bitfinex","SOLUSD",1721508695472,5.7458,174.04,173.99,51.89664474]
["bitfinex","SOLUSD",1721508695673,19.9961,174.03,173.99,51.89664474]
["bitfinex","SOLUSD",1721508696691,5.7461,174.03,173.99,51.89664474]
["bitfinex","SOLUSD",1721508697299,14.25,174.04,173.99,51.89664474]
["bitfinex","SOLUSD",1721508697300,5.7458,174.04,173.99,51.89664474]
["bitfinex","SOLUSD",1721508697598,19.9958,174.04,173.99,51.89664474]
["bitfinex","SOLUSD",1721508698099,19.9958,174.04,173.99,50.7473]
["bitfinex","SOLUSD",1721508698892,14.25,174.03,173.99,50.7473]
["bitfinex","SOLUSD",1721508700976,19.9958,174.04,173.99,50.7473]
["bitfinex","SOLUSD",1721508701177,14.25,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721508701474,14.25,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721508701875,5.7455,174.05,174.01,45.0]
["bitfinex","SOLUSD",1721508701876,19.9955,174.05,174.01,45.0]
["bitfinex","SOLUSD",1721508702075,19.9955,174.05,174.0,6.89622805]
["bitfinex","SOLUSD",1721508702297,14.25,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721508705902,19.9958,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721508707807,19.9958,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1721508708000,14.25,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1721508710085,14.25,174.05,174.02,5.7463]
["bitfinex","SOLUSD",1721508710282,14.25,174.08,174.02,14.3656]
["bitfinex","SOLUSD",1721508710490,29.6351,174.14,174.04,5.7455]
["bitfinex","SOLUSD",1721508710690,14.25,174.09,174.04,5.7455]
["bitfinex","SOLUSD",1721508711582,19.9944,174.09,174.04,5.7455]
["bitfinex","SOLUSD",1721508711784,5.7438,174.1,174.05,5.7453]
["bitfinex","SOLUSD",1721508712004,19.9938,174.1,174.05,5.7453]
["bitfinex","SOLUSD",1721508715313,5.7442,174.09,174.04,35.50868034]
["bitfinex","SOLUSD",1721508715498,5.7442,174.09,174.05,1.1489623]
["bitfinex","SOLUSD",1721508716418,5.7442,174.09,174.05,6.8943623]
["bitfinex","SOLUSD",1721508716615,14.25,174.1,174.05,6.8943623]
["bitfinex","SOLUSD",1721508716827,19.9938,174.1,174.06,45.0]
["bitfinex","SOLUSD",1721508717007,14.25,174.09,174.06,45.0]
["bitfinex","SOLUSD",1721508717901,19.9942,174.09,174.04,34.3596]
["bitfinex","SOLUSD",1721508718088,19.9942,174.09,174.04,20.1096]
["bitfinex","SOLUSD",1721508718618,19.9945,174.08,174.04,20.1096]
["bitfinex","SOLUSD",1721508718999,14.25,174.08,174.04,20.1096]
["bitfinex","SOLUSD",1721508720022,14.25,174.07,174.04,20.1096]
["bitfinex","SOLUSD",1721508720403,37.95625335,174.14,174.02,5.7462]
["bitfinex","SOLUSD",1721508720404,14.25,174.06,174.02,5.7462]
["bitfinex","SOLUSD",1721508720606,19.9951,174.06,174.01,36.0174]
["bitfinex","SOLUSD",1721508721314,14.25,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721508721696,14.25,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721508722027,14.25,174.07,174.02,21.14556584]
["bitfinex","SOLUSD",1721508722246,19.9949,174.07,174.02,21.14556584]
["bitfinex","SOLUSD",1721508722724,14.25,174.07,174.02,15.39916584]
["bitfinex","SOLUSD",1721508723017,14.25,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721508724419,19.9945,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721508724600,14.25,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721508725320,19.9945,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721508725702,14.25,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721508727326,14.25,174.07,174.03,20.1107]
["bitfinex","SOLUSD",1721508727630,19.9948,174.07,174.03,14.3647]
["bitfinex","SOLUSD",1721508728729,19.9951,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721508729622,14.25,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721508729820,19.9948,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721508730019,19.9948,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721508730416,5.7455,174.05,174.01,20.9242]
["bitfinex","SOLUSD",1721508730627,5.7455,174.05,174.0,28.6175]
["bitfinex","SOLUSD",1721508730824,5.7452,174.06,174.0,14.3675]
["bitfinex","SOLUSD",1721508731027,19.9952,174.06,174.0,28.6175]
["bitfinex","SOLUSD",1721508731226,19.9952,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721508731535,5.7448,174.07,174.02,19.9964]
["bitfinex","SOLUSD",1721508731731,5.7448,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721508732318,19.9948,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721508734144,5.7448,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721508734743,14.3586,174.12,174.04,5.7457]
["bitfinex","SOLUSD",1721508734933,14.25,174.09,174.04,50.7457]
["bitfinex","SOLUSD",1721508735126,5.7441,174.09,174.05,1.14898216]
["bitfinex","SOLUSD",1721508735333,19.9939,174.1,174.05,6.89428216]
["bitfinex","SOLUSD",1721508735846,5.7442,174.09,174.05,1.14898216]
["bitfinex","SOLUSD",1721508737342,5.7445,174.08,174.05,1.14897241]
["bitfinex","SOLUSD",1721508737547,19.9945,174.08,174.05,1.14897241]
["bitfinex","SOLUSD",1721508738142,5.7445,174.08,174.05,1.14897241]
["bitfinex","SOLUSD",1721508739730,5.7442,174.09,174.05,1.14897241]
["bitfinex","SOLUSD",1721508739952,19.9942,174.09,174.04,64.9957]
["bitfinex","SOLUSD",1721508740153,19.9942,174.09,174.04,66.14461906]
["bitfinex","SOLUSD",1721508740947,5.7445,174.08,174.04,51.89461906]
["bitfinex","SOLUSD",1721508741653,5.7445,174.08,174.04,66.14461906]
["bitfinex","SOLUSD",1721508742131,5.7445,174.08,174.04,45.0]
["bitfinex","SOLUSD",1721508744254,5.7445,174.08,174.04,60.39892241]
["bitfinex","SOLUSD",1721508744661,5.7445,174.08,174.04,66.14462241]
["bitfinex","SOLUSD",1721508744957,19.9942,174.09,174.04,66.14462241]
["bitfinex","SOLUSD",1721508745155,19.9942,174.09,174.04,50.7457]
["bitfinex","SOLUSD",1721508745737,14.25,174.08,174.04,50.7457]
["bitfinex","SOLUSD",1721508746766,19.9942,174.09,174.04,50.7457]
["bitfinex","SOLUSD",1721508748457,5.7445,174.08,174.04,45.0]
["bitfinex","SOLUSD",1721508748830,19.9945,174.08,174.04,45.0]
["bitfinex","SOLUSD",1721508749027,5.7459,174.04,174.0,14.3675]
["bitfinex","SOLUSD",1721508749272,5.7461,174.03,173.98,28.1964]
["bitfinex","SOLUSD",1721508749432,19.9961,174.03,173.98,28.1964]
["bitfinex","SOLUSD",1721508749633,14.25,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721508752873,14.25,174.01,173.97,20.1181]
["bitfinex","SOLUSD",1721508756346,14.25,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721508757971,5.7458,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1721508758161,14.25,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721508760454,14.25,174.02,173.97,21.26752886]
["bitfinex","SOLUSD",1721508762151,14.25,174.01,173.97,20.118]
["bitfinex","SOLUSD",1721508762577,14.25,174.02,173.97,20.118]
["bitfinex","SOLUSD",1721508767886,19.9964,174.02,173.97,20.118]
["bitfinex","SOLUSD",1721508776000,5.7462,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721508776282,5.7458,174.04,173.99,21.14678143]
["bitfinex","SOLUSD",1721508776580,19.9955,174.05,174.0,64.997]
["bitfinex","SOLUSD",1721508777181,19.9955,174.05,174.01,1.14919678]
["bitfinex","SOLUSD",1721508777487,19.9955,174.05,174.01,6.89589678]
["bitfinex","SOLUSD",1721508777786,14.25,174.05,174.01,6.89589678]
["bitfinex","SOLUSD",1721508777978,14.25,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721508778885,19.9954,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721508779583,19.9954,174.05,174.0,51.89619772]
["bitfinex","SOLUSD",1721508779982,5.7454,174.05,174.0,66.14619772]
["bitfinex","SOLUSD",1721508780364,14.3597,174.1,174.02,14.25]
["bitfinex","SOLUSD",1721508780583,19.9948,174.07,174.02,21.14547705]
["bitfinex","SOLUSD",1721508784591,19.9948,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721508784812,5.7452,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721508786786,19.9948,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721508789988,19.9948,174.07,174.02,6.89550347]
["bitfinex","SOLUSD",1721508791990,19.9948,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721508792791,5.7448,174.07,174.02,21.14550332]
["bitfinex","SOLUSD",1721508793096,19.9948,174.07,174.02,21.14550332]
["bitfinex","SOLUSD",1721508799774,5.7448,174.07,174.03,50.746]
["bitfinex","SOLUSD",1721508799973,19.9948,174.07,174.03,50.746]
["bitfinex","SOLUSD",1721508800166,14.25,174.07,174.03,50.746]
["bitfinex","SOLUSD",1721508803385,14.25,174.07,174.04,1.14903242]
["bitfinex","SOLUSD",1721508803693,19.9945,174.08,174.04,1.14903242]
["bitfinex","SOLUSD",1721508803880,2.34440645,174.1,174.04,6.89473242]
["bitfinex","SOLUSD",1721508804078,14.25,174.09,174.04,6.89473242]
["bitfinex","SOLUSD",1721508804702,14.25,174.08,174.04,6.89473242]
["bitfinex","SOLUSD",1721508805400,19.9945,174.08,174.04,6.89473242]
["bitfinex","SOLUSD",1721508805598,19.9945,174.08,174.04,1.14903242]
["bitfinex","SOLUSD",1721508807095,19.9945,174.08,174.03,65.1106]
["bitfinex","SOLUSD",1721508807315,14.25,174.07,174.01,19.9964]
["bitfinex","SOLUSD",1721508807495,5.7452,174.06,174.02,45.0]
["bitfinex","SOLUSD",1721508807800,5.7452,174.06,174.02,50.7463]
["bitfinex","SOLUSD",1721508809513,19.9948,174.07,174.02,50.7463]
["bitfinex","SOLUSD",1721508809889,5.7448,174.07,174.02,64.9963]
["bitfinex","SOLUSD",1721508810598,5.7448,174.07,174.02,50.7463]
["bitfinex","SOLUSD",1721508810777,5.7448,174.07,174.02,64.9963]
["bitfinex","SOLUSD",1721508810974,14.25,174.08,174.03,6.89519213]
["bitfinex","SOLUSD",1721508811610,14.25,174.09,174.03,21.14519213]
["bitfinex","SOLUSD",1721508811896,5.7446,174.08,174.03,21.14519213]
["bitfinex","SOLUSD",1721508813890,5.7446,174.08,174.04,45.0]
["bitfinex","SOLUSD",1721508816989,19.9946,174.08,174.04,45.0]
["bitfinex","SOLUSD",1721508819205,14.25,174.07,174.02,14.3656]
["bitfinex","SOLUSD",1721508819409,5.7447,174.08,174.02,28.6156]
["bitfinex","SOLUSD",1721508819708,5.7448,174.07,174.03,50.7459]
["bitfinex","SOLUSD",1721508820424,5.7448,174.07,174.02,28.6156]
["bitfinex","SOLUSD",1721508820584,5.7452,174.06,174.02,14.3656]
["bitfinex","SOLUSD",1721508821285,5.7452,174.06,174.02,20.112]
["bitfinex","SOLUSD",1721508822414,19.9948,174.07,174.02,20.112]
["bitfinex","SOLUSD",1721508822797,19.9954,174.05,174.0,5.7468]
["bitfinex","SOLUSD",1721508824818,19.9954,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721508825615,14.25,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721508827611,14.25,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721508831014,14.25,174.05,174.02,5.7463]
["bitfinex","SOLUSD",1721508831615,14.25,174.04,174.02,5.7463]
["bitfinex","SOLUSD",1721508832686,14.25,174.05,174.02,5.7463]
["bitfinex","SOLUSD",1721508833411,14.25,174.04,174.02,5.7463]
["bitfinex","SOLUSD",1721508836716,14.25,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721508839822,14.25,174.04,174.0,14.3672]
["bitfinex","SOLUSD",1721508839823,14.25,174.02,174.0,14.3672]
["bitfinex","SOLUSD",1721508840115,14.25,174.03,174.0,14.3672]
["bitfinex","SOLUSD",1721508840516,19.9958,174.04,174.0,14.3672]
["bitfinex","SOLUSD",1721508840811,5.7455,174.05,174.0,20.1142]
["bitfinex","SOLUSD",1721508841023,2.31605138,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721508841024,5.745,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721508841215,14.25,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721508841717,14.25,174.06,174.02,6.89554782]
["bitfinex","SOLUSD",1721508841903,19.995,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721508842108,19.995,174.07,174.02,6.89554782]
["bitfinex","SOLUSD",1721508842408,14.25,174.06,174.02,6.89554782]
["bitfinex","SOLUSD",1721508843707,19.9952,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721508843929,19.9952,174.06,174.02,45.0]
["bitfinex","SOLUSD",1721508844113,14.25,174.05,174.02,45.0]
["bitfinex","SOLUSD",1721508845331,14.25,174.05,174.0,14.3672]
["bitfinex","SOLUSD",1721508845516,14.25,174.05,174.01,45.0]
["bitfinex","SOLUSD",1721508845902,14.25,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721508846127,19.9958,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721508847234,5.7458,174.04,174.01,46.14918532]
["bitfinex","SOLUSD",1721508847937,5.7458,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721508848633,14.25,174.03,174.01,45.0]
["bitfinex","SOLUSD",1721508851342,14.25,174.03,174.0,14.3672]
["bitfinex","SOLUSD",1721508851526,14.25,174.03,173.99,20.8584]
["bitfinex","SOLUSD",1721508851527,19.9961,174.03,173.99,15.1113]
["bitfinex","SOLUSD",1721508853037,19.9961,174.03,173.99,20.8587]
["bitfinex","SOLUSD",1721508853336,14.25,174.03,173.99,22.00797842]
["bitfinex","SOLUSD",1721508855240,14.25,174.03,173.99,20.8587]
["bitfinex","SOLUSD",1721508856548,19.9958,174.04,173.99,20.8587]
["bitfinex","SOLUSD",1721508859329,14.3618,174.08,173.99,20.8587]
["bitfinex","SOLUSD",1721508859330,14.25,174.02,173.99,15.1113]
["bitfinex","SOLUSD",1721508861242,19.9962,174.03,173.99,15.1113]
["bitfinex","SOLUSD",1721508861646,19.9962,174.03,173.99,16.26064534]
["bitfinex","SOLUSD",1721508861833,5.7457,174.05,173.99,16.26064534]
["bitfinex","SOLUSD",1721508862020,14.25,174.04,174.0,65.1145]
["bitfinex","SOLUSD",1721508862914,14.25,174.04,174.01,1.14917185]
["bitfinex","SOLUSD",1721508863344,14.25,174.04,174.02,1.14916712]
["bitfinex","SOLUSD",1721508863521,5.7452,174.06,174.01,6.89586623]
["bitfinex","SOLUSD",1721508863850,19.9952,174.06,174.02,46.14909061]
["bitfinex","SOLUSD",1721508866350,5.7455,174.05,174.02,46.14909061]
["bitfinex","SOLUSD",1721508866643,5.7455,174.05,174.02,45.0]
["bitfinex","SOLUSD",1721508868324,5.7455,174.05,174.03,1.14908527]
["bitfinex","SOLUSD",1721508868524,5.7449,174.07,174.03,1.14908527]
["bitfinex","SOLUSD",1721508868726,5.7449,174.07,174.03,46.14908527]
["bitfinex","SOLUSD",1721508870447,19.9949,174.07,174.03,46.14908527]
["bitfinex","SOLUSD",1721508871254,5.7451,174.06,174.03,45.0]
["bitfinex","SOLUSD",1721508871550,19.9951,174.06,174.03,45.0]
["bitfinex","SOLUSD",1721508871752,19.9951,174.06,174.02,45.0]
["bitfinex","SOLUSD",1721508871929,5.7456,174.05,174.02,46.14902326]
["bitfinex","SOLUSD",1721508872129,5.7456,174.05,174.02,1.14902326]
["bitfinex","SOLUSD",1721508873448,14.25,174.06,174.01,45.0]
["bitfinex","SOLUSD",1721508873449,14.25,174.06,174.01,46.14910464]
["bitfinex","SOLUSD",1721508873642,2.30246916,174.1,173.99,15.1113]
["bitfinex","SOLUSD",1721508873643,19.9961,174.03,173.99,15.1113]
["bitfinex","SOLUSD",1721508874932,19.9961,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721508877440,19.9961,174.03,173.99,20.8587]
["bitfinex","SOLUSD",1721508877753,14.25,174.03,173.99,20.8587]
["bitfinex","SOLUSD",1721508882265,5.7459,174.04,173.99,20.8587]
["bitfinex","SOLUSD",1721508882563,14.25,174.03,173.99,20.8587]
["bitfinex","SOLUSD",1721508883763,14.25,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721508884243,14.25,174.03,174.0,4.747]
["bitfinex","SOLUSD",1721508884442,14.25,174.03,173.99,20.8586]
["bitfinex","SOLUSD",1721508885637,19.9961,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721508885837,14.25,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721508886655,14.25,174.02,173.97,20.1178]
["bitfinex","SOLUSD",1721508886862,14.25,174.01,173.98,45.0]
["bitfinex","SOLUSD",1721508887738,14.25,174.01,173.98,50.7476]
["bitfinex","SOLUSD",1721508888953,14.25,174.01,173.98,5.7476]
["bitfinex","SOLUSD",1721508891958,14.25,174.01,173.98,6.89700874]
["bitfinex","SOLUSD",1721508892165,14.25,174.01,173.98,1.14940874]
["bitfinex","SOLUSD",1721508893059,14.25,174.0,173.97,14.37]
["bitfinex","SOLUSD",1721508894667,14.25,173.99,173.97,14.37]
["bitfinex","SOLUSD",1721508897064,14.25,173.98,173.9,15.7398]
["bitfinex","SOLUSD",1721508897237,14.25,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721508902450,14.25,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721508906458,14.25,173.96,173.93,5.7494]
["bitfinex","SOLUSD",1721508907077,14.25,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721508907470,5.7472,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721508907844,14.25,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721508908385,19.9974,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721508908548,19.9974,173.99,173.94,6.8987393]
["bitfinex","SOLUSD",1721508909986,14.25,173.97,173.93,20.1224]
["bitfinex","SOLUSD",1721508910164,14.25,173.96,173.9,44.3658]
["bitfinex","SOLUSD",1721508910350,14.25,173.96,173.91,45.0]
["bitfinex","SOLUSD",1721508911158,19.9985,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721508911665,19.9981,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721508911862,19.9981,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1721508912075,14.25,173.97,173.93,6.8991387]
["bitfinex","SOLUSD",1721508915077,19.9978,173.98,173.93,6.8990387]
["bitfinex","SOLUSD",1721508915288,14.25,173.97,173.93,6.8990387]
["bitfinex","SOLUSD",1721508916075,19.9981,173.97,173.93,6.8990387]
["bitfinex","SOLUSD",1721508917687,19.9981,173.97,173.93,1.1497387]
["bitfinex","SOLUSD",1721508917992,14.25,173.96,173.93,45.0]
["bitfinex","SOLUSD",1721508918684,19.9981,173.97,173.94,1.14968557]
["bitfinex","SOLUSD",1721508922585,5.7481,173.97,173.94,1.14968557]
["bitfinex","SOLUSD",1721508922762,19.9981,173.97,173.94,1.14968557]
["bitfinex","SOLUSD",1721508927890,5.7481,173.97,173.94,1.14968557]
["bitfinex","SOLUSD",1721508928478,19.9981,173.97,173.94,1.14968557]
["bitfinex","SOLUSD",1721508935191,19.9981,173.97,173.93,45.0]
["bitfinex","SOLUSD",1721508935506,5.7487,173.95,173.93,45.0]
["bitfinex","SOLUSD",1721508935998,14.25,173.95,173.93,45.0]
["bitfinex","SOLUSD",1721508936681,14.25,173.96,173.93,45.0]
["bitfinex","SOLUSD",1721508937105,14.3668,174.02,173.93,45.0]
["bitfinex","SOLUSD",1721508937395,14.25,173.96,173.93,45.0]
["bitfinex","SOLUSD",1721508938198,14.25,173.96,173.93,50.7494]
["bitfinex","SOLUSD",1721508948712,14.25,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721508949215,14.25,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721508949513,14.25,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721508950084,6.32609355,174.01,173.9,15.7398]
["bitfinex","SOLUSD",1721508950085,14.25,173.92,173.9,15.7398]
["bitfinex","SOLUSD",1721508950319,14.25,173.93,173.9,21.4899]
["bitfinex","SOLUSD",1721508950501,14.25,173.94,173.9,5.7501]
["bitfinex","SOLUSD",1721508951091,14.25,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721508952615,14.25,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721508953618,14.25,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721508959319,5.7485,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721508959320,30.90039963,174.01,173.92,46.14993669]
["bitfinex","SOLUSD",1721508959496,14.25,173.97,173.93,1.14975138]
["bitfinex","SOLUSD",1721508959691,22.32729148,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721508959891,22.32689148,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721508960201,14.25,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721508960412,14.25,173.98,173.94,20.1218]
["bitfinex","SOLUSD",1721508960613,16.57839186,173.98,173.95,1.14966809]
["bitfinex","SOLUSD",1721508960795,5.7475,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721508960995,14.25,173.98,173.94,21.27133347]
["bitfinex","SOLUSD",1721508961190,30.82839186,173.98,173.94,21.27133347]
["bitfinex","SOLUSD",1721508961406,16.57839186,173.98,173.94,21.27133347]
["bitfinex","SOLUSD",1721508961604,19.9975,173.99,173.94,21.27133347]
["bitfinex","SOLUSD",1721508963203,5.7471,174.01,173.95,5.7487]
["bitfinex","SOLUSD",1721508963403,14.25,173.99,173.96,1.14949438]
["bitfinex","SOLUSD",1721508964423,19.9974,173.99,173.96,1.14949438]
["bitfinex","SOLUSD",1721508964600,19.9974,173.99,173.95,46.14952369]
["bitfinex","SOLUSD",1721508964803,19.9974,173.99,173.96,1.14952471]
["bitfinex","SOLUSD",1721508965124,19.9974,173.99,173.95,45.0]
["bitfinex","SOLUSD",1721508965323,5.7478,173.98,173.95,45.0]
["bitfinex","SOLUSD",1721508965502,19.9978,173.98,173.95,45.0]
["bitfinex","SOLUSD",1721508966015,19.9981,173.97,173.92,5.7496]
["bitfinex","SOLUSD",1721508966214,19.9981,173.97,173.93,45.0]
["bitfinex","SOLUSD",1721508967207,5.7481,173.97,173.93,45.0]
["bitfinex","SOLUSD",1721508967931,5.7481,173.97,173.93,50.7494]
["bitfinex","SOLUSD",1721508968098,5.7481,173.97,173.94,1.14962993]
["bitfinex","SOLUSD",1721508968301,22.3264581,173.97,173.94,1.14962993]
["bitfinex","SOLUSD",1721508968503,22.3264581,173.97,173.93,50.7494]
["bitfinex","SOLUSD",1721508968701,14.25,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721508968929,5.7481,173.97,173.93,51.89898206]
["bitfinex","SOLUSD",1721508969136,16.57828149,173.97,173.93,51.89898206]
["bitfinex","SOLUSD",1721508970007,16.57828149,173.97,173.93,50.7493]
["bitfinex","SOLUSD",1721508970520,16.57821167,173.97,173.93,50.7493]
["bitfinex","SOLUSD",1721508970725,19.9978,173.98,173.93,50.7493]
["bitfinex","SOLUSD",1721508972033,16.57828291,173.97,173.93,50.7493]
["bitfinex","SOLUSD",1721508973538,19.9978,173.98,173.93,50.7493]
["bitfinex","SOLUSD",1721508973927,16.57870682,173.97,173.93,50.7493]
["bitfinex","SOLUSD",1721508974706,19.9978,173.98,173.93,50.7493]
["bitfinex","SOLUSD",1721508975016,30.82871505,173.97,173.93,50.7493]
["bitfinex","SOLUSD",1721508975222,36.57681505,173.97,173.93,50.7493]
["bitfinex","SOLUSD",1721508975425,19.9981,173.97,173.93,45.0]
["bitfinex","SOLUSD",1721508976807,19.9981,173.97,173.94,1.14963353]
["bitfinex","SOLUSD",1721508977327,19.9981,173.97,173.93,50.7493]
["bitfinex","SOLUSD",1721508977512,14.25,173.97,173.93,50.7493]
["bitfinex","SOLUSD",1721508978008,30.8288884,173.97,173.93,50.7493]
["bitfinex","SOLUSD",1721508978734,16.5788884,173.97,173.93,50.7493]
["bitfinex","SOLUSD",1721508979034,16.5788884,173.97,173.94,1.14962986]
["bitfinex","SOLUSD",1721508981330,16.5785713,173.97,173.94,1.14962986]
["bitfinex","SOLUSD",1721508981742,16.57854626,173.97,173.94,1.14962986]
["bitfinex","SOLUSD",1721508982107,22.32664626,173.97,173.94,1.14962986]
["bitfinex","SOLUSD",1721508983014,36.57664626,173.97,173.93,45.0]
["bitfinex","SOLUSD",1721508983214,16.57854626,173.96,173.93,45.0]
["bitfinex","SOLUSD",1721508984129,16.57854626,173.96,173.94,1.14966292]
["bitfinex","SOLUSD",1721508984328,19.9981,173.97,173.94,1.14966292]
["bitfinex","SOLUSD",1721508984533,16.57857525,173.96,173.94,1.14966292]
["bitfinex","SOLUSD",1721508984838,16.57857129,173.96,173.94,1.14966292]
["bitfinex","SOLUSD",1721508986517,22.32667129,173.97,173.94,1.14966292]
["bitfinex","SOLUSD",1721508987244,22.32667129,173.97,173.93,45.0]
["bitfinex","SOLUSD",1721508987630,16.57887602,173.96,173.93,45.0]
["bitfinex","SOLUSD",1721508987937,22.32697602,173.97,173.93,45.0]
["bitfinex","SOLUSD",1721508988438,22.32697602,173.97,173.94,1.14963632]
["bitfinex","SOLUSD",1721508989949,22.32697602,173.97,173.93,50.7494]
["bitfinex","SOLUSD",1721508990246,36.57697602,173.97,173.93,50.7494]
["bitfinex","SOLUSD",1721508990431,16.57887602,173.96,173.93,50.7494]
["bitfinex","SOLUSD",1721508990828,16.57887976,173.96,173.93,50.7494]
["bitfinex","SOLUSD",1721508991347,5.7481,173.97,173.94,1.14968055]
["bitfinex","SOLUSD",1721508991348,19.9981,173.97,173.94,1.14968055]
["bitfinex","SOLUSD",1721508991524,16.57887976,173.96,173.94,1.14968055]
["bitfinex","SOLUSD",1721508991951,22.32697976,173.97,173.94,1.14968055]
["bitfinex","SOLUSD",1721508992156,22.32697976,173.97,173.93,50.7494]
["bitfinex","SOLUSD",1721508992529,22.32697976,173.97,173.94,1.14966682]
["bitfinex","SOLUSD",1721508992745,22.32697976,173.97,173.93,50.7494]
["bitfinex","SOLUSD",1721508993551,36.57697976,173.97,173.93,50.7494]
["bitfinex","SOLUSD",1721508993734,16.57887976,173.96,173.93,50.7494]
["bitfinex","SOLUSD",1721508994068,16.57889303,173.96,173.93,50.7494]
["bitfinex","SOLUSD",1721508996357,19.9981,173.97,173.93,50.7494]
["bitfinex","SOLUSD",1721508996651,16.57887976,173.96,173.93,50.7494]
["bitfinex","SOLUSD",1721508997033,30.82887976,173.97,173.93,50.7494]
["bitfinex","SOLUSD",1721508997361,16.57888907,173.96,173.93,50.7494]
["bitfinex","SOLUSD",1721508997651,30.82888907,173.97,173.93,50.7494]
["bitfinex","SOLUSD",1721508998450,16.57888907,173.97,173.94,6.89867137]
["bitfinex","SOLUSD",1721509000540,16.57890436,173.97,173.94,6.89867137]
["bitfinex","SOLUSD",1721509000845,16.57890436,173.97,173.94,1.14967137]
["bitfinex","SOLUSD",1721509001044,19.9978,173.98,173.94,1.14967137]
["bitfinex","SOLUSD",1721509001236,16.57894705,173.97,173.94,1.14967137]
["bitfinex","SOLUSD",1721509004446,5.7475,173.99,173.94,1.14967137]
["bitfinex","SOLUSD",1721509004643,22.32644705,173.99,173.94,1.14967137]
["bitfinex","SOLUSD",1721509005447,19.9977,173.98,173.94,5.7489]
["bitfinex","SOLUSD",1721509005759,16.57894705,173.97,173.95,46.14954964]
["bitfinex","SOLUSD",1721509006665,22.32664705,173.98,173.95,46.14954964]
["bitfinex","SOLUSD",1721509006973,22.32664705,173.98,173.96,1.14954982]
["bitfinex","SOLUSD",1721509007344,22.32664705,173.98,173.95,45.0]
["bitfinex","SOLUSD",1721509007544,36.57664705,173.98,173.95,45.0]
["bitfinex","SOLUSD",1721509007750,16.57894705,173.97,173.94,45.0]
["bitfinex","SOLUSD",1721509008341,16.57894705,173.97,173.95,1.14958529]
["bitfinex","SOLUSD",1721509008660,14.25,173.99,173.95,1.14958529]
["bitfinex","SOLUSD",1721509008874,19.9977,173.99,173.96,1.14953791]
["bitfinex","SOLUSD",1721509009041,22.32674705,173.98,173.96,1.14953791]
["bitfinex","SOLUSD",1721509009764,22.32674705,173.98,173.95,1.14955019]
["bitfinex","SOLUSD",1721509009992,22.32674705,173.98,173.96,1.14955027]
["bitfinex","SOLUSD",1721509010158,16.57804604,173.97,173.96,1.14955027]
["bitfinex","SOLUSD",1721509010361,22.32584604,173.98,173.95,1.14958339]
["bitfinex","SOLUSD",1721509010559,5.7478,173.98,173.96,1.14955049]
["bitfinex","SOLUSD",1721509010762,22.32577528,173.98,173.96,1.14955049]
["bitfinex","SOLUSD",1721509011739,22.32577528,173.98,173.95,1.14955061]
["bitfinex","SOLUSD",1721509011941,22.32577528,173.98,173.96,1.14955061]
["bitfinex","SOLUSD",1721509012343,5.7481,173.97,173.94,45.0]
["bitfinex","SOLUSD",1721509012638,5.7481,173.97,173.95,1.14955069]
["bitfinex","SOLUSD",1721509013361,22.32607919,173.97,173.94,45.0]
["bitfinex","SOLUSD",1721509013664,16.57797919,173.96,173.94,45.0]
["bitfinex","SOLUSD",1721509014366,5.7481,173.97,173.94,45.0]
["bitfinex","SOLUSD",1721509014667,22.32607919,173.97,173.94,45.0]
["bitfinex","SOLUSD",1721509014858,16.57797919,173.96,173.95,1.14958423]
["bitfinex","SOLUSD",1721509015044,22.32577919,173.98,173.95,1.14958423]
["bitfinex","SOLUSD",1721509015343,22.32577919,173.98,173.96,1.149548]
["bitfinex","SOLUSD",1721509016174,22.32577919,173.98,173.95,1.14954812]
["bitfinex","SOLUSD",1721509016345,22.32577919,173.98,173.96,1.14954812]
["bitfinex","SOLUSD",1721509016670,16.57797127,173.97,173.96,1.14954812]
["bitfinex","SOLUSD",1721509016976,22.32577127,173.98,173.95,1.14958118]
["bitfinex","SOLUSD",1721509017145,22.32577127,173.98,173.96,1.14954824]
["bitfinex","SOLUSD",1721509018387,22.32577127,173.98,173.97,15.39954849]
["bitfinex","SOLUSD",1721509018388,16.57797127,173.98,173.97,15.39954849]
["bitfinex","SOLUSD",1721509018576,16.57797127,174.02,173.98,5.7474]
["bitfinex","SOLUSD",1721509018749,22.32407127,174.03,173.99,1.14922511]
["bitfinex","SOLUSD",1721509018945,22.32407127,174.03,174.0,37.2669]
["bitfinex","SOLUSD",1721509018946,16.57797127,174.03,174.0,37.2669]
["bitfinex","SOLUSD",1721509019267,5.7459,174.04,174.01,1.14918853]
["bitfinex","SOLUSD",1721509019487,5.7459,174.04,174.02,1.14911801]
["bitfinex","SOLUSD",1721509023364,5.7454,174.05,174.02,1.14911801]
["bitfinex","SOLUSD",1721509026067,14.25,174.06,174.02,1.14911801]
["bitfinex","SOLUSD",1721509026068,5.7458,174.04,174.02,1.14911801]
["bitfinex","SOLUSD",1721509027381,5.7458,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509029166,5.7464,174.02,173.97,14.3701]
["bitfinex","SOLUSD",1721509029485,14.25,174.03,173.98,50.7477]
["bitfinex","SOLUSD",1721509029699,14.25,174.03,173.98,64.9977]
["bitfinex","SOLUSD",1721509030260,14.25,174.03,173.99,6.8966745]
["bitfinex","SOLUSD",1721509030981,19.9964,174.03,173.98,45.0]
["bitfinex","SOLUSD",1721509031377,19.9964,174.03,173.98,50.7476]
["bitfinex","SOLUSD",1721509034280,14.25,174.02,173.98,50.7476]
["bitfinex","SOLUSD",1721509034679,14.25,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721509036558,14.25,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721509037274,14.25,174.03,174.0,5.7469]
["bitfinex","SOLUSD",1721509037578,14.25,174.04,174.0,5.7469]
["bitfinex","SOLUSD",1721509038592,14.25,174.04,174.0,5.411002]
["bitfinex","SOLUSD",1721509039095,5.7454,174.05,174.0,5.411002]
["bitfinex","SOLUSD",1721509039398,14.25,174.04,174.0,5.411002]
["bitfinex","SOLUSD",1721509039566,19.9958,174.04,174.0,5.411002]
["bitfinex","SOLUSD",1721509039895,14.25,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721509040273,19.9958,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721509041673,19.9958,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1721509042088,19.9958,174.04,174.0,1.14927414]
["bitfinex","SOLUSD",1721509042867,19.9958,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1721509043413,19.9958,174.04,174.0,1.14927386]
["bitfinex","SOLUSD",1721509046196,5.7458,174.04,174.0,1.14927386]
["bitfinex","SOLUSD",1721509046702,5.7461,174.03,174.0,1.14927386]
["bitfinex","SOLUSD",1721509048298,5.7458,174.04,174.0,46.14927386]
["bitfinex","SOLUSD",1721509048686,5.7458,174.04,174.0,45.0]
["bitfinex","SOLUSD",1721509050307,5.7458,174.04,174.0,50.7471]
["bitfinex","SOLUSD",1721509052703,5.7458,174.04,174.0,50.747]
["bitfinex","SOLUSD",1721509053281,5.7458,174.04,174.0,59.25]
["bitfinex","SOLUSD",1721509055311,5.7461,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721509058389,19.9958,174.04,174.0,45.0]
["bitfinex","SOLUSD",1721509061295,19.9958,174.04,174.0,50.747]
["bitfinex","SOLUSD",1721509063714,16.57266555,174.03,174.0,50.747]
["bitfinex","SOLUSD",1721509063906,19.9958,174.04,174.0,50.747]
["bitfinex","SOLUSD",1721509064106,16.57266487,174.03,174.0,50.747]
["bitfinex","SOLUSD",1721509064589,22.31846487,174.04,174.0,50.747]
["bitfinex","SOLUSD",1721509065409,16.57265628,174.03,174.0,50.747]
["bitfinex","SOLUSD",1721509065607,22.31845628,174.04,174.0,50.747]
["bitfinex","SOLUSD",1721509065798,36.56845628,174.04,174.0,50.747]
["bitfinex","SOLUSD",1721509065999,16.57265628,174.03,174.0,50.747]
["bitfinex","SOLUSD",1721509067317,16.57266487,174.03,174.0,50.747]
["bitfinex","SOLUSD",1721509067819,16.57266487,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721509070434,19.9958,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721509070722,16.57266562,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721509071025,16.57266957,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721509072508,16.57266957,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721509073620,16.57266572,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721509075399,16.57266572,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721509077011,19.9958,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721509077205,16.57387677,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721509077615,30.82387677,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721509080127,14.25,174.01,173.97,14.3701]
["bitfinex","SOLUSD",1721509080427,14.25,173.98,173.94,14.3725]
["bitfinex","SOLUSD",1721509080725,14.25,173.98,173.95,5.7486]
["bitfinex","SOLUSD",1721509080899,30.82403891,173.99,173.95,5.7486]
["bitfinex","SOLUSD",1721509082730,16.57804134,173.98,173.95,5.7486]
["bitfinex","SOLUSD",1721509083035,14.25,173.98,173.95,5.7486]
["bitfinex","SOLUSD",1721509084231,30.82805206,173.99,173.95,5.7486]
["bitfinex","SOLUSD",1721509085842,14.25,173.99,173.95,5.7486]
["bitfinex","SOLUSD",1721509086527,30.82761441,173.99,173.95,5.7486]
["bitfinex","SOLUSD",1721509089052,14.25,173.99,173.95,5.7486]
["bitfinex","SOLUSD",1721509089331,30.82744655,173.99,173.95,5.7486]
["bitfinex","SOLUSD",1721509089634,14.25,173.99,173.95,5.7486]
["bitfinex","SOLUSD",1721509089838,30.82744655,173.99,173.95,5.7486]
["bitfinex","SOLUSD",1721509090056,14.25,173.99,173.95,5.7486]
["bitfinex","SOLUSD",1721509090207,14.25,173.98,173.95,5.7486]
["bitfinex","SOLUSD",1721509092035,5.98488208,174.03,173.95,5.7486]
["bitfinex","SOLUSD",1721509092036,5.7471,174.0,173.95,5.7486]
["bitfinex","SOLUSD",1721509092217,14.25,174.0,173.96,46.14959913]
["bitfinex","SOLUSD",1721509092416,14.25,174.0,173.96,1.14959913]
["bitfinex","SOLUSD",1721509092822,14.25,174.01,173.96,1.14959913]
["bitfinex","SOLUSD",1721509093025,14.25,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721509093222,19.9968,174.01,173.96,6.89789913]
["bitfinex","SOLUSD",1721509093728,5.7468,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721509093928,14.25,174.02,173.98,6.89696829]
["bitfinex","SOLUSD",1721509094126,30.82551589,174.02,173.99,45.0]
["bitfinex","SOLUSD",1721509094434,14.25,174.02,173.99,45.0]
["bitfinex","SOLUSD",1721509096951,19.9962,174.03,173.99,51.89669253]
["bitfinex","SOLUSD",1721509098940,19.9962,174.03,173.99,46.14929253]
["bitfinex","SOLUSD",1721509099143,14.3614,174.08,173.99,51.89649253]
["bitfinex","SOLUSD",1721509099337,14.25,174.04,173.99,66.14649253]
["bitfinex","SOLUSD",1721509099642,16.57416605,174.06,174.0,19.997]
["bitfinex","SOLUSD",1721509099856,14.25,174.05,174.01,46.14913673]
["bitfinex","SOLUSD",1721509100026,14.25,174.05,174.02,1.14913742]
["bitfinex","SOLUSD",1721509100346,19.9957,174.05,174.02,1.14913742]
["bitfinex","SOLUSD",1721509100517,16.57416605,174.04,174.02,1.14913742]
["bitfinex","SOLUSD",1721509101333,22.31996605,174.04,174.02,1.14913742]
["bitfinex","SOLUSD",1721509101953,5.7458,174.04,174.02,1.14913742]
["bitfinex","SOLUSD",1721509102247,5.7461,174.03,174.01,45.0]
["bitfinex","SOLUSD",1721509102448,5.7461,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721509102631,5.7461,174.03,174.01,1.14919499]
["bitfinex","SOLUSD",1721509103935,5.7461,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721509110242,5.7461,174.03,174.01,1.14920231]
["bitfinex","SOLUSD",1721509110554,22.31889204,174.04,174.01,1.14920231]
["bitfinex","SOLUSD",1721509110861,22.31889204,174.04,174.02,1.14917658]
["bitfinex","SOLUSD",1721509111061,5.7458,174.04,174.02,1.14917658]
["bitfinex","SOLUSD",1721509111351,22.31849204,174.05,174.02,1.14917658]
["bitfinex","SOLUSD",1721509111657,16.57313281,174.04,174.02,46.14917658]
["bitfinex","SOLUSD",1721509111954,22.31833281,174.06,174.02,45.0]
["bitfinex","SOLUSD",1721509112558,5.7455,174.05,174.02,45.0]
["bitfinex","SOLUSD",1721509112947,22.31863281,174.05,174.02,45.0]
["bitfinex","SOLUSD",1721509113141,22.31863281,174.05,174.01,45.0]
["bitfinex","SOLUSD",1721509113364,5.7458,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509113551,22.31893281,174.04,174.0,59.25]
["bitfinex","SOLUSD",1721509113730,5.7458,174.04,174.0,59.25]
["bitfinex","SOLUSD",1721509113936,22.31896716,174.04,174.0,59.25]
["bitfinex","SOLUSD",1721509114143,5.7458,174.04,174.0,59.25]
["bitfinex","SOLUSD",1721509114870,22.31895391,174.04,174.0,59.25]
["bitfinex","SOLUSD",1721509115038,5.7458,174.04,174.0,59.25]
["bitfinex","SOLUSD",1721509115367,5.7458,174.04,174.0,45.0]
["bitfinex","SOLUSD",1721509116961,5.7458,174.04,174.0,50.7471]
["bitfinex","SOLUSD",1721509117661,5.7458,174.04,174.0,64.9971]
["bitfinex","SOLUSD",1721509118460,22.31865391,174.05,174.0,64.9971]
["bitfinex","SOLUSD",1721509121480,5.7455,174.05,174.0,64.9971]
["bitfinex","SOLUSD",1721509122154,22.3180447,174.05,174.0,64.9971]
["bitfinex","SOLUSD",1721509124450,5.7455,174.05,174.0,64.9971]
["bitfinex","SOLUSD",1721509124674,22.31796962,174.05,174.0,64.9971]
["bitfinex","SOLUSD",1721509125274,19.9958,174.04,174.0,45.0]
["bitfinex","SOLUSD",1721509125469,14.3636,174.06,173.95,14.3718]
["bitfinex","SOLUSD",1721509125679,5.7468,174.01,173.96,6.89783495]
["bitfinex","SOLUSD",1721509125859,5.7461,174.03,173.98,19.9976]
["bitfinex","SOLUSD",1721509126055,5.7461,174.03,173.99,1.14929724]
["bitfinex","SOLUSD",1721509126264,22.31887452,174.03,173.99,1.14929724]
["bitfinex","SOLUSD",1721509126868,16.57277452,174.03,173.99,51.89669724]
["bitfinex","SOLUSD",1721509127045,16.57277452,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721509127243,16.57277452,174.04,174.01,46.14923354]
["bitfinex","SOLUSD",1721509127445,22.31827452,174.05,174.01,50.7467]
["bitfinex","SOLUSD",1721509127775,5.7455,174.05,174.01,50.7467]
["bitfinex","SOLUSD",1721509127944,22.3184826,174.05,174.01,45.0]
["bitfinex","SOLUSD",1721509128367,22.3184826,174.05,174.02,1.14914752]
["bitfinex","SOLUSD",1721509130960,16.5727535,174.04,174.02,1.14914752]
["bitfinex","SOLUSD",1721509131166,5.7458,174.04,174.02,1.14914752]
["bitfinex","SOLUSD",1721509131469,22.31855745,174.04,174.02,1.14914752]
["bitfinex","SOLUSD",1721509131665,5.7458,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509132361,5.7458,174.04,174.02,1.14915561]
["bitfinex","SOLUSD",1721509132875,22.31855745,174.04,174.02,1.14915561]
["bitfinex","SOLUSD",1721509133676,36.56855745,174.04,174.02,1.14915561]
["bitfinex","SOLUSD",1721509133973,5.7458,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509134176,22.31848631,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509135676,36.56848631,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509135853,16.57268631,174.03,174.01,45.0]
["bitfinex","SOLUSD",1721509137382,19.9958,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509137582,16.57266397,174.03,174.01,45.0]
["bitfinex","SOLUSD",1721509137960,30.82266397,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509138157,16.57266397,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509140063,30.82266397,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509140678,14.25,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509140891,16.57266003,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509141053,14.25,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509141464,30.82265077,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509141686,16.57265077,174.03,174.01,45.0]
["bitfinex","SOLUSD",1721509141884,30.82265077,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509143193,16.57266003,174.03,174.01,45.0]
["bitfinex","SOLUSD",1721509143496,30.82266003,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509147397,16.57266003,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509147605,14.25,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509147778,30.82266003,174.04,174.01,45.0]
["bitfinex","SOLUSD",1721509149298,22.31846003,174.04,174.0,1.14925453]
["bitfinex","SOLUSD",1721509149483,16.57267323,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721509149683,36.56847323,174.04,174.01,1.1491719]
["bitfinex","SOLUSD",1721509149892,16.57267323,174.03,174.01,1.1491719]
["bitfinex","SOLUSD",1721509150199,16.57267323,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721509151497,36.56877323,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721509151693,23.26860713,174.09,173.97,5.748]
["bitfinex","SOLUSD",1721509151694,36.56907323,174.02,173.97,5.748]
["bitfinex","SOLUSD",1721509152000,14.25,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721509152497,30.82267323,174.0,173.96,14.3708]
["bitfinex","SOLUSD",1721509152697,14.25,173.99,173.96,14.3708]
["bitfinex","SOLUSD",1721509152902,19.9983,173.97,173.93,15.5763]
["bitfinex","SOLUSD",1721509153115,16.5746705,173.96,173.93,15.5763]
["bitfinex","SOLUSD",1721509153702,22.3229705,173.97,173.93,15.5763]
["bitfinex","SOLUSD",1721509153908,36.5729705,173.97,173.93,15.5763]
["bitfinex","SOLUSD",1721509154118,16.5746705,173.96,173.93,15.5763]
["bitfinex","SOLUSD",1721509154410,19.9983,173.97,173.93,15.5763]
["bitfinex","SOLUSD",1721509154596,16.57826126,173.96,173.93,15.5763]
["bitfinex","SOLUSD",1721509154983,30.82826126,173.98,173.93,15.5763]
["bitfinex","SOLUSD",1721509155187,16.57795285,173.97,173.93,15.5763]
["bitfinex","SOLUSD",1721509155376,30.82795285,173.98,173.94,1.14968311]
["bitfinex","SOLUSD",1721509155584,14.25,173.98,173.94,1.14968311]
["bitfinex","SOLUSD",1721509155879,30.8282494,173.98,173.93,15.5763]
["bitfinex","SOLUSD",1721509156085,16.5782494,173.97,173.94,6.89868328]
["bitfinex","SOLUSD",1721509156284,30.8282494,173.98,173.94,6.89868328]
["bitfinex","SOLUSD",1721509156507,16.5782494,173.98,173.94,6.89868328]
["bitfinex","SOLUSD",1721509156891,16.5782494,173.98,173.94,21.14868328]
["bitfinex","SOLUSD",1721509157107,16.5782494,173.98,173.95,45.0]
["bitfinex","SOLUSD",1721509158802,19.9977,173.99,173.95,45.0]
["bitfinex","SOLUSD",1721509159100,16.57802007,173.98,173.95,45.0]
["bitfinex","SOLUSD",1721509160713,16.57784172,173.98,173.95,45.0]
["bitfinex","SOLUSD",1721509161307,19.9977,173.99,173.95,45.0]
["bitfinex","SOLUSD",1721509162910,5.7477,173.98,173.95,45.0]
["bitfinex","SOLUSD",1721509164107,5.7477,173.98,173.93,21.3257]
["bitfinex","SOLUSD",1721509164108,14.25,173.98,173.93,15.5763]
["bitfinex","SOLUSD",1721509164690,5.7484,173.96,173.93,15.5763]
["bitfinex","SOLUSD",1721509165389,14.25,173.98,173.93,15.5763]
["bitfinex","SOLUSD",1721509167123,5.7482,173.97,173.93,15.5763]
["bitfinex","SOLUSD",1721509168529,19.9978,173.98,173.93,21.3256]
["bitfinex","SOLUSD",1721509171697,19.9978,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721509173426,14.25,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721509177928,19.9974,173.99,173.94,5.749]
["bitfinex","SOLUSD",1721509180339,19.9985,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721509180525,19.9985,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721509180728,19.9981,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721509181037,5.7484,173.96,173.91,21.14985101]
["bitfinex","SOLUSD",1721509181205,5.7484,173.96,173.91,20.0]
["bitfinex","SOLUSD",1721509181406,19.9981,173.97,173.92,5.7496]
["bitfinex","SOLUSD",1721509181913,19.9985,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721509182219,5.7481,173.97,173.92,21.14955063]
["bitfinex","SOLUSD",1721509182419,5.7481,173.97,173.93,1.14975716]
["bitfinex","SOLUSD",1721509183403,5.7481,173.97,173.92,21.14945832]
["bitfinex","SOLUSD",1721509183604,5.7481,173.97,173.93,1.1497664]
["bitfinex","SOLUSD",1721509186030,5.7481,173.97,173.93,1.14975933]
["bitfinex","SOLUSD",1721509188031,5.7484,173.96,173.93,1.14975933]
["bitfinex","SOLUSD",1721509188411,5.7484,173.96,173.92,45.0]
["bitfinex","SOLUSD",1721509188812,5.7488,173.95,173.92,45.0]
["bitfinex","SOLUSD",1721509189322,5.7492,173.94,173.9,14.25]
["bitfinex","SOLUSD",1721509189621,5.7492,173.94,173.91,45.0]
["bitfinex","SOLUSD",1721509190644,5.7488,173.95,173.91,60.39985719]
["bitfinex","SOLUSD",1721509190819,5.7484,173.96,173.91,66.14975719]
["bitfinex","SOLUSD",1721509191018,5.7484,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721509191315,5.7484,173.96,173.93,1.14975831]
["bitfinex","SOLUSD",1721509192640,5.7484,173.96,173.92,1.1497584]
["bitfinex","SOLUSD",1721509192822,5.7484,173.96,173.93,1.149758]
["bitfinex","SOLUSD",1721509194551,5.7488,173.95,173.93,1.149758]
["bitfinex","SOLUSD",1721509194749,5.7488,173.95,173.92,1.14975885]
["bitfinex","SOLUSD",1721509194926,5.98246786,174.01,173.94,14.25]
["bitfinex","SOLUSD",1721509195130,14.25,174.02,173.96,14.25]
["bitfinex","SOLUSD",1721509195444,14.25,174.02,173.97,45.0]
["bitfinex","SOLUSD",1721509195762,14.25,174.01,173.97,45.0]
["bitfinex","SOLUSD",1721509195950,14.25,174.0,173.96,45.0]
["bitfinex","SOLUSD",1721509196252,5.7471,174.0,173.97,1.14946339]
["bitfinex","SOLUSD",1721509196634,22.32546504,174.0,173.95,64.9987]
["bitfinex","SOLUSD",1721509196837,36.57546504,174.0,173.95,50.7487]
["bitfinex","SOLUSD",1721509197039,16.57836504,173.99,173.96,1.14947217]
["bitfinex","SOLUSD",1721509197240,16.57639617,173.99,173.96,1.14947217]
["bitfinex","SOLUSD",1721509198561,16.57639617,173.99,173.97,14.25]
["bitfinex","SOLUSD",1721509198849,5.7465,174.02,173.98,45.0]
["bitfinex","SOLUSD",1721509199054,5.7468,174.01,173.98,45.0]
["bitfinex","SOLUSD",1721509199357,22.32319617,174.01,173.97,45.0]
["bitfinex","SOLUSD",1721509199527,22.32319617,174.01,173.97,46.14940906]
["bitfinex","SOLUSD",1721509200126,22.32319617,174.01,173.97,45.0]
["bitfinex","SOLUSD",1721509200439,16.07473132,174.0,173.97,45.0]
["bitfinex","SOLUSD",1721509200749,5.7472,174.0,173.98,1.14942683]
["bitfinex","SOLUSD",1721509201152,14.25,174.02,173.98,1.14942683]
["bitfinex","SOLUSD",1721509201153,5.7467,174.01,173.98,1.14942683]
["bitfinex","SOLUSD",1721509201335,5.7464,174.03,173.99,1.14940159]
["bitfinex","SOLUSD",1721509201539,5.7464,174.03,173.99,6.89680159]
["bitfinex","SOLUSD",1721509201858,5.7464,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721509202349,5.7464,174.03,174.0,46.14925194]
["bitfinex","SOLUSD",1721509202953,5.7464,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721509203453,5.7458,174.04,174.0,60.399247]
["bitfinex","SOLUSD",1721509204471,5.7461,174.03,174.0,60.399247]
["bitfinex","SOLUSD",1721509204626,5.7461,174.03,174.0,59.25]
["bitfinex","SOLUSD",1721509204827,5.7457,174.05,174.01,15.39920904]
["bitfinex","SOLUSD",1721509205136,5.7457,174.05,174.02,46.14912142]
["bitfinex","SOLUSD",1721509206428,5.7458,174.04,174.02,45.0]
["bitfinex","SOLUSD",1721509206630,5.7462,174.03,173.99,15.9959]
["bitfinex","SOLUSD",1721509206940,5.7462,174.03,174.0,60.39920392]
["bitfinex","SOLUSD",1721509207130,5.7458,174.04,174.0,60.39920392]
["bitfinex","SOLUSD",1721509208027,5.7458,174.04,174.01,14.25]
["bitfinex","SOLUSD",1721509208354,5.7458,174.04,174.02,46.1491303]
["bitfinex","SOLUSD",1721509209354,5.7458,174.04,174.02,45.0]
["bitfinex","SOLUSD",1721509209657,5.7454,174.06,174.03,1.14913219]
["bitfinex","SOLUSD",1721509209854,5.7454,174.06,174.03,15.39913219]
["bitfinex","SOLUSD",1721509210055,5.7454,174.06,174.04,45.0]
["bitfinex","SOLUSD",1721509211255,5.7454,174.06,174.03,45.0]
["bitfinex","SOLUSD",1721509212239,5.7454,174.06,174.04,1.14902206]
["bitfinex","SOLUSD",1721509212943,5.7454,174.06,174.03,59.25]
["bitfinex","SOLUSD",1721509213754,5.7454,174.06,174.04,1.14902119]
["bitfinex","SOLUSD",1721509221272,5.7454,174.06,174.03,59.25]
["bitfinex","SOLUSD",1721509223870,5.7454,174.06,174.04,1.14902427]
["bitfinex","SOLUSD",1721509227454,5.7454,174.06,174.03,59.25]
["bitfinex","SOLUSD",1721509234572,5.7454,174.06,174.03,45.0]
["bitfinex","SOLUSD",1721509234775,14.25,174.07,174.0,14.3671]
["bitfinex","SOLUSD",1721509234985,6.1665,174.03,173.91,258.4]
["bitfinex","SOLUSD",1721509235275,20.17,174.02,173.91,258.4]
["bitfinex","SOLUSD",1721509235574,20.17,174.02,173.92,14.25]
["bitfinex","SOLUSD",1721509235575,20.34,174.02,173.92,14.25]
["bitfinex","SOLUSD",1721509235765,14.25,173.98,173.92,14.25]
["bitfinex","SOLUSD",1721509235967,14.25,173.97,173.89,15.049]
["bitfinex","SOLUSD",1721509236152,14.25,173.97,173.9,14.25]
["bitfinex","SOLUSD",1721509236763,5.7486,173.96,173.91,14.25]
["bitfinex","SOLUSD",1721509237160,5.7486,173.96,173.92,14.25]
["bitfinex","SOLUSD",1721509238276,5.7486,173.96,173.92,15.39977937]
["bitfinex","SOLUSD",1721509238453,5.7486,173.96,173.93,1.14977548]
["bitfinex","SOLUSD",1721509239079,5.7486,173.96,173.92,14.25]
["bitfinex","SOLUSD",1721509239585,5.7486,173.96,173.89,15.049]
["bitfinex","SOLUSD",1721509239586,5.7488,173.95,173.91,14.25]
["bitfinex","SOLUSD",1721509239879,5.7488,173.95,173.92,45.0]
["bitfinex","SOLUSD",1721509242695,5.7491,173.94,173.92,45.0]
["bitfinex","SOLUSD",1721509244688,5.7484,173.96,173.93,1.14970104]
["bitfinex","SOLUSD",1721509245187,5.7484,173.96,173.92,45.0]
["bitfinex","SOLUSD",1721509246171,5.7488,173.95,173.92,45.0]
["bitfinex","SOLUSD",1721509247880,5.7491,173.94,173.92,45.0]
["bitfinex","SOLUSD",1721509248094,5.7491,173.94,173.91,45.0]
["bitfinex","SOLUSD",1721509248778,5.7491,173.94,173.91,59.25]
["bitfinex","SOLUSD",1721509249784,5.7488,173.95,173.91,59.25]
["bitfinex","SOLUSD",1721509252583,5.7484,173.96,173.91,65.0]
["bitfinex","SOLUSD",1721509252793,5.7484,173.96,173.92,15.39980176]
["bitfinex","SOLUSD",1721509253098,5.7484,173.96,173.93,46.14974051]
["bitfinex","SOLUSD",1721509255075,5.7484,173.96,173.93,45.0]
["bitfinex","SOLUSD",1721509255472,5.7484,173.96,173.92,45.0]
["bitfinex","SOLUSD",1721509259088,5.7487,173.95,173.92,45.0]
["bitfinex","SOLUSD",1721509259693,5.7487,173.95,173.91,45.0]
["bitfinex","SOLUSD",1721509260493,5.7487,173.95,173.91,59.25]
["bitfinex","SOLUSD",1721509261694,5.7487,173.95,173.91,45.0]
["bitfinex","SOLUSD",1721509262480,15.8994,174.0,173.92,29.77400198]
["bitfinex","SOLUSD",1721509262679,34.25,173.99,173.93,60.39963317]
["bitfinex","SOLUSD",1721509262880,34.25,173.99,173.93,59.25]
["bitfinex","SOLUSD",1721509263983,5.7482,173.97,173.93,59.25]
["bitfinex","SOLUSD",1721509265177,5.7482,173.97,173.93,64.9994]
["bitfinex","SOLUSD",1721509265677,20.0,173.99,173.84,381.6]
["bitfinex","SOLUSD",1721509265904,20.0,173.96,173.86,29.575777]
["bitfinex","SOLUSD",1721509266210,6.2471,173.97,173.86,29.575777]
["bitfinex","SOLUSD",1721509266211,5.75,173.92,173.87,14.25]
["bitfinex","SOLUSD",1721509266903,5.7492,173.94,173.89,14.25]
["bitfinex","SOLUSD",1721509267403,5.7495,173.93,173.86,29.704777]
["bitfinex","SOLUSD",1721509267582,5.7497,173.92,173.86,49.706177]
["bitfinex","SOLUSD",1721509267783,5.7497,173.92,173.87,14.25]
["bitfinex","SOLUSD",1721509268210,5.7497,173.92,173.86,15.325777]
["bitfinex","SOLUSD",1721509268211,5.7504,173.9,173.86,15.325777]
["bitfinex","SOLUSD",1721509268384,5.7501,173.91,173.86,15.325777]
["bitfinex","SOLUSD",1721509268714,5.7497,173.93,173.88,14.25]
["bitfinex","SOLUSD",1721509269009,5.7491,173.94,173.89,45.0]
["bitfinex","SOLUSD",1721509269208,14.25,173.93,173.89,45.0]
["bitfinex","SOLUSD",1721509269381,14.25,173.93,173.87,14.25]
["bitfinex","SOLUSD",1721509269710,19.9994,173.93,173.88,45.0]
["bitfinex","SOLUSD",1721509270005,19.9994,173.93,173.88,59.25]
["bitfinex","SOLUSD",1721509271617,19.9994,173.93,173.88,45.0]
["bitfinex","SOLUSD",1721509272699,5.7497,173.92,173.88,45.0]
["bitfinex","SOLUSD",1721509273107,19.9997,173.92,173.88,45.0]
["bitfinex","SOLUSD",1721509273286,19.9997,173.92,173.87,45.0]
["bitfinex","SOLUSD",1721509274203,19.9997,173.92,173.87,50.7513]
["bitfinex","SOLUSD",1721509274712,20.0,173.96,173.87,65.0013]
["bitfinex","SOLUSD",1721509274879,14.25,173.94,173.88,21.15110761]
["bitfinex","SOLUSD",1721509275805,5.7494,173.93,173.88,21.15110761]
["bitfinex","SOLUSD",1721509276109,12.421035,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721509276110,32.249135,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721509276287,14.25,173.95,173.91,14.3751]
["bitfinex","SOLUSD",1721509276480,14.25,173.96,173.92,45.0]
["bitfinex","SOLUSD",1721509277515,14.25,173.96,173.91,14.3751]
["bitfinex","SOLUSD",1721509278114,5.7488,173.95,173.91,14.3751]
["bitfinex","SOLUSD",1721509280910,5.7484,173.96,173.92,1.14984377]
["bitfinex","SOLUSD",1721509281903,5.749,173.95,173.9,20.0003]
["bitfinex","SOLUSD",1721509282098,5.749,173.95,173.91,45.0]
["bitfinex","SOLUSD",1721509285123,5.7484,173.96,173.91,50.75]
["bitfinex","SOLUSD",1721509285814,5.7488,173.95,173.91,45.0]
["bitfinex","SOLUSD",1721509286623,5.7492,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1721509286798,5.7492,173.94,173.9,45.0]
["bitfinex","SOLUSD",1721509287191,5.7491,173.94,173.89,21.15066979]
["bitfinex","SOLUSD",1721509288289,5.7491,173.94,173.9,46.14999075]
["bitfinex","SOLUSD",1721509288492,14.25,173.96,173.9,46.14999075]
["bitfinex","SOLUSD",1721509288493,5.7488,173.95,173.9,66.15029075]
["bitfinex","SOLUSD",1721509288997,5.7491,173.94,173.9,45.0]
["bitfinex","SOLUSD",1721509290827,5.7491,173.94,173.9,50.7503]
["bitfinex","SOLUSD",1721509291002,14.25,173.91,173.86,0.260577]
["bitfinex","SOLUSD",1721509291327,5.7503,173.91,173.86,0.260577]
["bitfinex","SOLUSD",1721509291692,5.7503,173.91,173.86,20.262277]
["bitfinex","SOLUSD",1721509292194,5.7504,173.9,173.86,0.260577]
["bitfinex","SOLUSD",1721509292531,15.6733,173.94,173.86,14.510577]
["bitfinex","SOLUSD",1721509292532,14.25,173.92,173.86,14.510577]
["bitfinex","SOLUSD",1721509292699,14.25,173.92,173.86,15.66075181]
["bitfinex","SOLUSD",1721509292901,5.7501,173.91,173.87,14.25]
["bitfinex","SOLUSD",1721509295703,5.7501,173.91,173.86,14.510577]
["bitfinex","SOLUSD",1721509296036,5.7504,173.9,173.86,14.510577]
["bitfinex","SOLUSD",1721509302907,5.7501,173.91,173.86,20.262177]
["bitfinex","SOLUSD",1721509303108,5.7501,173.91,173.86,21.41237392]
["bitfinex","SOLUSD",1721509303804,5.7504,173.9,173.86,15.66077392]
["bitfinex","SOLUSD",1721509305030,5.7504,173.9,173.86,14.510577]
["bitfinex","SOLUSD",1721509305898,5.7504,173.9,173.86,0.260577]
["bitfinex","SOLUSD",1721509306095,5.7504,173.9,173.86,45.260577]
["bitfinex","SOLUSD",1721509306300,5.7504,173.9,173.86,59.510577]
["bitfinex","SOLUSD",1721509306500,5.7504,173.9,173.86,0.260577]
["bitfinex","SOLUSD",1721509309208,5.7504,173.9,173.86,14.510577]
["bitfinex","SOLUSD",1721509309936,32.24138669,173.94,173.87,14.25]
["bitfinex","SOLUSD",1721509310255,5.7498,173.92,173.87,20.0013]
["bitfinex","SOLUSD",1721509310425,5.7501,173.91,173.87,20.0013]
["bitfinex","SOLUSD",1721509310840,5.7501,173.91,173.87,14.25]
["bitfinex","SOLUSD",1721509311435,5.7497,173.93,173.89,14.25]
["bitfinex","SOLUSD",1721509311814,5.7491,173.94,173.89,20.0007]
["bitfinex","SOLUSD",1721509312629,14.25,173.95,173.89,14.25]
["bitfinex","SOLUSD",1721509312630,5.7494,173.93,173.89,14.25]
["bitfinex","SOLUSD",1721509312817,5.7491,173.94,173.9,60.39999482]
["bitfinex","SOLUSD",1721509313135,5.7487,173.96,173.91,14.25]
["bitfinex","SOLUSD",1721509313323,5.7489,173.95,173.9,66.15029482]
["bitfinex","SOLUSD",1721509313531,5.7489,173.95,173.91,14.25]
["bitfinex","SOLUSD",1721509313839,5.7491,173.94,173.9,59.25]
["bitfinex","SOLUSD",1721509314023,5.7491,173.94,173.9,60.39987352]
["bitfinex","SOLUSD",1721509315010,5.7491,173.94,173.91,14.25]
["bitfinex","SOLUSD",1721509315726,5.7491,173.94,173.9,59.25]
["bitfinex","SOLUSD",1721509316409,5.7491,173.94,173.9,60.39987397]
["bitfinex","SOLUSD",1721509316612,5.7491,173.94,173.9,59.25]
["bitfinex","SOLUSD",1721509317750,5.7491,173.94,173.9,60.39987405]
["bitfinex","SOLUSD",1721509318331,5.7491,173.94,173.9,46.14987405]
["bitfinex","SOLUSD",1721509318628,5.7491,173.94,173.9,59.25]
["bitfinex","SOLUSD",1721509320118,5.7491,173.94,173.9,60.39987206]
["bitfinex","SOLUSD",1721509321911,5.7491,173.94,173.91,14.25]
["bitfinex","SOLUSD",1721509323041,5.7491,173.94,173.9,59.25]
["bitfinex","SOLUSD",1721509323341,5.7495,173.93,173.9,45.0]
["bitfinex","SOLUSD",1721509325260,5.7495,173.93,173.9,59.25]
["bitfinex","SOLUSD",1721509328028,5.7495,173.93,173.9,45.0]
["bitfinex","SOLUSD",1721509328744,5.7495,173.93,173.9,59.25]
["bitfinex","SOLUSD",1721509329045,14.25,173.96,173.9,59.25]
["bitfinex","SOLUSD",1721509329046,5.7491,173.94,173.9,59.25]
["bitfinex","SOLUSD",1721509330542,14.25,173.94,173.87,15.4357]
["bitfinex","SOLUSD",1721509330743,14.25,173.93,173.88,45.0]
["bitfinex","SOLUSD",1721509331263,5.75,173.92,173.88,45.0]
["bitfinex","SOLUSD",1721509331449,5.75,173.92,173.88,50.751]
["bitfinex","SOLUSD",1721509331627,14.25,173.93,173.88,50.751]
["bitfinex","SOLUSD",1721509331628,19.9995,173.93,173.88,50.751]
["bitfinex","SOLUSD",1721509332553,5.7495,173.93,173.88,65.001]
["bitfinex","SOLUSD",1721509333556,5.7495,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1721509334153,19.9991,173.94,173.89,5.7506]
["bitfinex","SOLUSD",1721509335650,19.9991,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1721509336233,19.9988,173.95,173.9,5.7504]
["bitfinex","SOLUSD",1721509337561,5.7495,173.93,173.88,20.1279]
["bitfinex","SOLUSD",1721509337859,14.59,173.94,173.88,20.1279]
["bitfinex","SOLUSD",1721509338331,5.9191,173.94,173.89,5.7506]
["bitfinex","SOLUSD",1721509338533,5.7491,173.94,173.89,5.7506]
["bitfinex","SOLUSD",1721509338833,19.9991,173.94,173.89,5.7506]
["bitfinex","SOLUSD",1721509340368,5.7494,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1721509342160,5.7494,173.93,173.88,20.1281]
["bitfinex","SOLUSD",1721509342866,5.7503,173.91,173.86,6.012177]
["bitfinex","SOLUSD",1721509343058,14.25,173.92,173.86,6.012177]
["bitfinex","SOLUSD",1721509343234,5.7504,173.9,173.86,0.260577]
["bitfinex","SOLUSD",1721509343635,5.7504,173.9,173.86,14.510577]
["bitfinex","SOLUSD",1721509344042,5.7504,173.9,173.86,0.260577]
["bitfinex","SOLUSD",1721509346765,5.7507,173.89,173.86,0.260577]
["bitfinex","SOLUSD",1721509346938,20.0004,173.9,173.86,0.260577]
["bitfinex","SOLUSD",1721509347138,14.25,173.91,173.86,0.260577]
["bitfinex","SOLUSD",1721509348053,20.0004,173.91,173.86,6.012177]
["bitfinex","SOLUSD",1721509348448,5.7504,173.9,173.86,0.260577]
["bitfinex","SOLUSD",1721509356680,12.04445375,173.95,173.87,14.25]
["bitfinex","SOLUSD",1721509356854,14.25,173.94,173.88,66.15102909]
["bitfinex","SOLUSD",1721509357061,5.7494,173.93,173.89,1.15003265]
["bitfinex","SOLUSD",1721509357847,5.99837129,173.94,173.86,0.260577]
["bitfinex","SOLUSD",1721509358048,5.7504,173.91,173.86,0.260577]
["bitfinex","SOLUSD",1721509358359,5.99837129,173.94,173.87,14.25]
["bitfinex","SOLUSD",1721509358360,5.7499,173.92,173.87,14.25]
["bitfinex","SOLUSD",1721509358559,2.38253616,173.95,173.88,1.15019187]
["bitfinex","SOLUSD",1721509358764,0.17,173.94,173.88,1.15019187]
["bitfinex","SOLUSD",1721509358978,5.7499,173.92,173.86,20.391177]
["bitfinex","SOLUSD",1721509359290,20.0,173.91,173.86,20.391177]
["bitfinex","SOLUSD",1721509359579,20.0,173.91,173.87,45.0]
["bitfinex","SOLUSD",1721509360078,8.34065126,173.97,173.88,14.25]
["bitfinex","SOLUSD",1721509360380,8.34065126,173.97,173.86,14.639577]
["bitfinex","SOLUSD",1721509360381,19.9984,173.96,173.9,20.0001]
["bitfinex","SOLUSD",1721509360561,19.9984,173.96,173.91,46.14983641]
["bitfinex","SOLUSD",1721509360873,19.9984,173.96,173.91,45.0]
["bitfinex","SOLUSD",1721509361171,19.9984,173.96,173.91,46.14984612]
["bitfinex","SOLUSD",1721509362058,19.9977,173.98,173.92,14.25]
["bitfinex","SOLUSD",1721509362257,34.09722611,174.0,173.93,66.14903935]
["bitfinex","SOLUSD",1721509362463,19.9975,173.99,173.93,60.39973935]
["bitfinex","SOLUSD",1721509362977,5.7477,173.98,173.93,60.39973935]
["bitfinex","SOLUSD",1721509363274,28.35002611,174.0,173.93,66.14903935]
["bitfinex","SOLUSD",1721509363275,34.09742611,174.0,173.93,66.14903935]
["bitfinex","SOLUSD",1721509363473,48.34742611,174.0,173.94,1.14961999]
["bitfinex","SOLUSD",1721509363680,14.25,173.95,173.89,16.6612]
["bitfinex","SOLUSD",1721509363851,14.25,173.93,173.89,16.6612]
["bitfinex","SOLUSD",1721509364176,5.749,173.95,173.89,36.6619]
["bitfinex","SOLUSD",1721509364346,14.25,173.95,173.89,36.6619]
["bitfinex","SOLUSD",1721509365164,14.25,173.94,173.9,45.0]
["bitfinex","SOLUSD",1721509365674,14.25,173.95,173.9,45.0]
["bitfinex","SOLUSD",1721509366374,19.9988,173.95,173.9,45.0]
["bitfinex","SOLUSD",1721509366681,14.25,173.96,173.9,59.25]
["bitfinex","SOLUSD",1721509366859,19.9985,173.96,173.9,59.25]
["bitfinex","SOLUSD",1721509367069,14.25,173.95,173.9,45.0]
["bitfinex","SOLUSD",1721509368065,19.9985,173.96,173.9,59.25]
["bitfinex","SOLUSD",1721509368582,19.9985,173.96,173.9,45.0]
["bitfinex","SOLUSD",1721509368783,19.9985,173.96,173.9,59.25]
["bitfinex","SOLUSD",1721509369590,19.9985,173.96,173.9,60.39992456]
["bitfinex","SOLUSD",1721509370082,5.7485,173.96,173.9,60.39992456]
["bitfinex","SOLUSD",1721509370310,5.7485,173.96,173.91,14.25]
["bitfinex","SOLUSD",1721509370492,5.748,173.98,173.92,1.1498846]
["bitfinex","SOLUSD",1721509370670,34.25,173.97,173.92,1.1498846]
["bitfinex","SOLUSD",1721509371187,14.25,173.93,173.89,16.6612]
["bitfinex","SOLUSD",1721509371350,14.25,173.94,173.89,16.6612]
["bitfinex","SOLUSD",1721509371555,14.42,173.96,173.9,14.25]
["bitfinex","SOLUSD",1721509371753,20.0,173.95,173.9,14.25]
["bitfinex","SOLUSD",1721509371972,14.25,173.94,173.89,16.6612]
["bitfinex","SOLUSD",1721509372276,14.25,173.91,173.86,0.260577]
["bitfinex","SOLUSD",1721509372457,5.7501,173.91,173.86,14.510577]
["bitfinex","SOLUSD",1721509372791,14.25,173.93,173.87,14.25]
["bitfinex","SOLUSD",1721509373076,19.9997,173.93,173.87,14.25]
["bitfinex","SOLUSD",1721509373281,14.25,173.93,173.86,14.510577]
["bitfinex","SOLUSD",1721509373590,14.25,173.93,173.87,14.25]
["bitfinex","SOLUSD",1721509373763,5.7497,173.92,173.87,14.25]
["bitfinex","SOLUSD",1721509373955,14.25,173.94,173.87,14.25]
["bitfinex","SOLUSD",1721509374163,20.0,173.93,173.87,14.25]
["bitfinex","SOLUSD",1721509374369,34.25,173.93,173.87,14.25]
["bitfinex","SOLUSD",1721509374567,14.25,173.93,173.87,14.25]
["bitfinex","SOLUSD",1721509374769,5.7497,173.92,173.86,20.262277]
["bitfinex","SOLUSD",1721509374979,5.7497,173.92,173.86,21.41243016]
["bitfinex","SOLUSD",1721509375187,5.7497,173.92,173.87,59.25]
["bitfinex","SOLUSD",1721509375361,14.25,173.93,173.87,59.25]
["bitfinex","SOLUSD",1721509375362,19.9994,173.93,173.87,59.25]
["bitfinex","SOLUSD",1721509375960,5.7511,173.88,173.86,0.260577]
["bitfinex","SOLUSD",1721509376266,5.7498,173.92,173.86,14.510577]
["bitfinex","SOLUSD",1721509376563,25.9198,173.92,173.87,14.25]
["bitfinex","SOLUSD",1721509376769,25.9198,173.92,173.86,14.510577]
["bitfinex","SOLUSD",1721509377269,20.0002,173.91,173.86,0.260577]
["bitfinex","SOLUSD",1721509377689,20.0,173.9,173.86,14.510577]
["bitfinex","SOLUSD",1721509378769,5.7502,173.91,173.86,14.510577]
["bitfinex","SOLUSD",1721509379291,5.7502,173.91,173.86,0.260577]
["bitfinex","SOLUSD",1721509379590,25.7505,173.9,173.86,0.260577]
["bitfinex","SOLUSD",1721509379775,20.0,173.9,173.86,0.260577]
["bitfinex","SOLUSD",1721509380295,20.0,173.9,173.86,14.510577]
["bitfinex","SOLUSD",1721509380788,20.0,173.91,173.86,0.260577]
["bitfinex","SOLUSD",1721509381377,25.7502,173.91,173.86,0.260577]
["bitfinex","SOLUSD",1721509381898,25.7502,173.91,173.86,14.510577]
["bitfinex","SOLUSD",1721509382996,25.7502,173.91,173.86,0.260577]
["bitfinex","SOLUSD",1721509383469,25.7502,173.91,173.86,14.510577]
["bitfinex","SOLUSD",1721509383768,25.7502,173.91,173.86,0.260577]
["bitfinex","SOLUSD",1721509384302,14.25,173.89,173.86,0.260577]
["bitfinex","SOLUSD",1721509384597,14.25,173.9,173.86,0.260577]
["bitfinex","SOLUSD",1721509384968,20.0007,173.89,173.86,0.260577]
["bitfinex","SOLUSD",1721509385173,5.7507,173.89,173.86,0.260577]
["bitfinex","SOLUSD",1721509390597,8.1152892,173.9,173.86,0.260577]
["bitfinex","SOLUSD",1721509390791,20.0,173.89,173.86,14.510577]
["bitfinex","SOLUSD",1721509391295,20.0,173.91,173.86,0.260577]
["bitfinex","SOLUSD",1721509391498,5.7498,173.92,173.87,14.25]
["bitfinex","SOLUSD",1721509391665,14.25,173.93,173.87,14.25]
["bitfinex","SOLUSD",1721509391666,19.9997,173.93,173.87,14.25]
["bitfinex","SOLUSD",1721509391865,14.25,173.91,173.86,7.16237092]
["bitfinex","SOLUSD",1721509392286,14.25,173.9,173.86,0.260577]
["bitfinex","SOLUSD",1721509392483,14.25,173.9,173.86,45.260577]
["bitfinex","SOLUSD",1721509392686,5.7501,173.91,173.86,46.4107161]
["bitfinex","SOLUSD",1721509392687,14.25,173.91,173.86,46.4107161]
["bitfinex","SOLUSD",1721509392890,14.25,173.91,173.86,52.1623161]
["bitfinex","SOLUSD",1721509394094,14.25,173.91,173.86,51.012177]
["bitfinex","SOLUSD",1721509394475,14.25,173.91,173.86,52.16230393]
["bitfinex","SOLUSD",1721509394707,5.99598409,173.96,173.86,60.297377]
["bitfinex","SOLUSD",1721509394875,14.25,173.91,173.87,1.15009149]
["bitfinex","SOLUSD",1721509395081,14.25,173.91,173.87,6.90139149]
["bitfinex","SOLUSD",1721509395313,20.36788409,173.96,173.86,60.297377]
["bitfinex","SOLUSD",1721509395314,14.25,173.89,173.86,15.297377]
["bitfinex","SOLUSD",1721509400329,14.25,173.88,173.86,15.297377]
["bitfinex","SOLUSD",1721509402814,14.25,173.89,173.86,15.297377]
["bitfinex","SOLUSD",1721509406211,14.25,173.88,173.86,0.260577]
["bitfinex","SOLUSD",1721509406618,14.25,173.89,173.86,0.260577]
["bitfinex","SOLUSD",1721509406919,14.25,173.88,173.86,0.260577]
["bitfinex","SOLUSD",1721509407898,14.25,173.87,173.86,0.260577]
["bitfinex","SOLUSD",1721509408095,14.25,173.88,173.86,0.260577]
["bitfinex","SOLUSD",1721509408420,14.25,173.87,173.86,0.260577]
["bitfinex","SOLUSD",1721509408591,14.25,173.88,173.83,5.7526]
["bitfinex","SOLUSD",1721509408793,14.25,173.87,173.83,5.7526]
["bitfinex","SOLUSD",1721509409610,14.25,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721509411314,14.25,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721509412132,14.25,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721509412624,14.25,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721509413931,14.25,173.88,173.81,14.3828]
["bitfinex","SOLUSD",1721509414103,14.25,173.88,173.82,46.15046218]
["bitfinex","SOLUSD",1721509414429,14.25,173.87,173.82,46.15046218]
["bitfinex","SOLUSD",1721509415134,14.25,173.87,173.82,51.90336218]
["bitfinex","SOLUSD",1721509419628,14.25,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1721509419836,14.25,173.87,173.82,46.15046218]
["bitfinex","SOLUSD",1721509420415,14.25,173.87,173.82,51.90326218]
["bitfinex","SOLUSD",1721509421435,20.001,173.88,173.82,51.90326218]
["bitfinex","SOLUSD",1721509421619,14.25,173.89,173.84,5.7523]
["bitfinex","SOLUSD",1721509421827,2.2754066,173.93,173.85,61.48160088]
["bitfinex","SOLUSD",1721509422131,14.25,173.92,173.86,1.15012796]
["bitfinex","SOLUSD",1721509422308,14.25,173.93,173.87,14.25]
["bitfinex","SOLUSD",1721509422510,5.7488,173.95,173.89,5.7504]
["bitfinex","SOLUSD",1721509422729,14.25,173.94,173.9,1.14995375]
["bitfinex","SOLUSD",1721509423235,14.25,173.93,173.9,1.14995375]
["bitfinex","SOLUSD",1721509423623,14.25,173.93,173.89,6.9003564]
["bitfinex","SOLUSD",1721509424039,14.25,173.92,173.89,6.9003564]
["bitfinex","SOLUSD",1721509424216,14.25,173.93,173.89,6.9003564]
["bitfinex","SOLUSD",1721509424418,14.25,173.93,173.89,1.1499564]
["bitfinex","SOLUSD",1721509424642,14.25,173.93,173.89,45.0]
["bitfinex","SOLUSD",1721509425043,14.25,173.9,173.85,21.0831]
["bitfinex","SOLUSD",1721509425221,14.25,173.89,173.85,15.3313]
["bitfinex","SOLUSD",1721509425414,14.25,173.89,173.85,21.0831]
["bitfinex","SOLUSD",1721509426651,14.25,173.89,173.86,45.0]
["bitfinex","SOLUSD",1721509426826,14.25,173.9,173.86,45.0]
["bitfinex","SOLUSD",1721509427021,14.25,173.89,173.86,45.0]
["bitfinex","SOLUSD",1721509427436,14.25,173.89,173.85,21.0832]
["bitfinex","SOLUSD",1721509430723,14.25,173.9,173.85,21.0832]
["bitfinex","SOLUSD",1721509431334,20.0004,173.9,173.85,15.3313]
["bitfinex","SOLUSD",1721509431542,14.25,173.9,173.85,15.3313]
["bitfinex","SOLUSD",1721509433022,14.25,173.9,173.85,21.0833]
["bitfinex","SOLUSD",1721509438667,14.25,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721509439034,14.25,173.9,173.85,21.0833]
["bitfinex","SOLUSD",1721509439947,14.25,173.9,173.86,45.0]
["bitfinex","SOLUSD",1721509442062,14.25,173.9,173.86,50.7516]
["bitfinex","SOLUSD",1721509442667,14.25,173.91,173.86,50.7516]
["bitfinex","SOLUSD",1721509442847,20.0001,173.91,173.86,45.0]
["bitfinex","SOLUSD",1721509443671,20.0001,173.91,173.86,46.15023393]
["bitfinex","SOLUSD",1721509443875,20.0001,173.91,173.86,45.0]
["bitfinex","SOLUSD",1721509444065,20.0001,173.91,173.86,46.15022326]
["bitfinex","SOLUSD",1721509445677,5.7509,173.89,173.82,5.753]
["bitfinex","SOLUSD",1721509445851,20.0,173.9,173.84,5.7524]
["bitfinex","SOLUSD",1721509446042,14.25,173.89,173.85,1.15030529]
["bitfinex","SOLUSD",1721509446248,14.25,173.89,173.86,1.15021659]
["bitfinex","SOLUSD",1721509446460,14.25,173.89,173.85,6.90223031]
["bitfinex","SOLUSD",1721509446654,14.25,173.89,173.86,1.15022232]
["bitfinex","SOLUSD",1721509446868,20.3802,173.97,173.87,1.15023147]
["bitfinex","SOLUSD",1721509447076,14.25,173.92,173.87,6.90133147]
["bitfinex","SOLUSD",1721509447377,14.25,173.93,173.88,50.751]
["bitfinex","SOLUSD",1721509447544,14.25,173.93,173.89,1.14997416]
["bitfinex","SOLUSD",1721509447747,14.25,173.93,173.9,1.14996917]
["bitfinex","SOLUSD",1721509448769,14.25,173.93,173.89,1.14995432]
["bitfinex","SOLUSD",1721509448972,14.25,173.93,173.9,1.14992984]
["bitfinex","SOLUSD",1721509450059,14.25,173.93,173.89,1.14994121]
["bitfinex","SOLUSD",1721509450396,14.25,173.93,173.9,1.14994118]
["bitfinex","SOLUSD",1721509450553,14.25,173.93,173.89,1.1499422]
["bitfinex","SOLUSD",1721509450879,14.25,173.93,173.9,1.1499422]
["bitfinex","SOLUSD",1721509451286,14.25,173.93,173.88,50.751]
["bitfinex","SOLUSD",1721509451766,14.25,173.93,173.89,1.14994144]
["bitfinex","SOLUSD",1721509452075,14.25,173.93,173.9,1.14994093]
["bitfinex","SOLUSD",1721509452257,14.25,173.93,173.88,50.751]
["bitfinex","SOLUSD",1721509452457,14.25,173.93,173.89,1.14994183]
["bitfinex","SOLUSD",1721509452669,14.25,173.93,173.9,1.14994209]
["bitfinex","SOLUSD",1721509452988,14.25,173.92,173.9,1.14994209]
["bitfinex","SOLUSD",1721509453161,14.25,173.92,173.88,50.751]
["bitfinex","SOLUSD",1721509453363,14.25,173.92,173.88,45.0]
["bitfinex","SOLUSD",1721509454085,17.36347003,173.96,173.89,0.17]
["bitfinex","SOLUSD",1721509454286,14.25,173.93,173.89,0.17]
["bitfinex","SOLUSD",1721509454589,14.25,173.92,173.88,65.1279]
["bitfinex","SOLUSD",1721509455092,14.25,173.92,173.88,59.3771]
["bitfinex","SOLUSD",1721509455962,14.25,173.92,173.88,65.1281]
["bitfinex","SOLUSD",1721509456762,14.25,173.89,173.86,15.9628]
["bitfinex","SOLUSD",1721509456959,14.25,173.87,173.86,15.9628]
["bitfinex","SOLUSD",1721509457183,14.25,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721509457486,14.25,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721509458181,14.25,173.88,173.82,15.369]
["bitfinex","SOLUSD",1721509458390,14.25,173.86,173.82,15.369]
["bitfinex","SOLUSD",1721509458574,14.25,173.87,173.82,15.369]
["bitfinex","SOLUSD",1721509459588,5.99317866,173.92,173.82,29.619]
["bitfinex","SOLUSD",1721509459589,14.25,173.88,173.82,29.619]
["bitfinex","SOLUSD",1721509459765,14.25,173.87,173.82,21.122]
["bitfinex","SOLUSD",1721509460985,14.25,173.87,173.83,45.0]
["bitfinex","SOLUSD",1721509461988,14.25,173.85,173.82,15.369]
["bitfinex","SOLUSD",1721509462187,14.25,173.86,173.83,1.15049058]
["bitfinex","SOLUSD",1721509462364,14.25,173.86,173.83,46.15049058]
["bitfinex","SOLUSD",1721509462564,14.25,173.87,173.83,51.90309058]
["bitfinex","SOLUSD",1721509463889,14.25,173.87,173.83,46.15049058]
["bitfinex","SOLUSD",1721509464406,14.25,173.84,173.83,46.15049058]
["bitfinex","SOLUSD",1721509464564,14.25,173.84,173.73,381.6]
["bitfinex","SOLUSD",1721509464565,20.0,173.84,173.74,273.9597]
["bitfinex","SOLUSD",1721509464757,15.5604,173.82,173.71,14.25]
["bitfinex","SOLUSD",1721509464962,14.25,173.77,173.73,14.3899]
["bitfinex","SOLUSD",1721509465181,14.25,173.76,173.73,14.3899]
["bitfinex","SOLUSD",1721509465415,14.25,173.75,173.73,14.3899]
["bitfinex","SOLUSD",1721509465597,14.25,173.74,173.73,14.3899]
["bitfinex","SOLUSD",1721509466089,14.25,173.74,173.69,30.7816202]
["bitfinex","SOLUSD",1721509466269,14.25,173.7,173.69,0.8287202]
["bitfinex","SOLUSD",1721509466698,28.5,173.7,173.69,0.8287202]
["bitfinex","SOLUSD",1721509467205,5.759,173.64,173.57,6.3043]
["bitfinex","SOLUSD",1721509467363,91.25,173.7,173.54,14.4056]
["bitfinex","SOLUSD",1721509467364,14.25,173.58,173.54,14.4056]
["bitfinex","SOLUSD",1721509467567,5.7601,173.61,173.54,14.4056]
["bitfinex","SOLUSD",1721509467865,14.25,173.57,173.51,27.1461202]
["bitfinex","SOLUSD",1721509468092,14.25,173.55,173.51,0.8287202]
["bitfinex","SOLUSD",1721509468281,14.25,173.52,173.51,0.8287202]
["bitfinex","SOLUSD",1721509468588,14.25,173.52,173.51,0.3287202]
["bitfinex","SOLUSD",1721509468801,5.7615,173.57,173.51,0.3287202]
["bitfinex","SOLUSD",1721509469004,14.25,173.55,173.51,0.3287202]
["bitfinex","SOLUSD",1721509469303,20.8687,173.65,173.53,14.25]
["bitfinex","SOLUSD",1721509469592,20.8687,173.65,173.55,14.25]
["bitfinex","SOLUSD",1721509469593,14.25,173.6,173.55,14.25]
["bitfinex","SOLUSD",1721509469772,5.7598,173.62,173.56,1.15220882]
["bitfinex","SOLUSD",1721509470094,5.98992364,173.64,173.56,1.15220882]
["bitfinex","SOLUSD",1721509470095,14.25,173.59,173.56,1.15220882]
["bitfinex","SOLUSD",1721509470280,14.25,173.6,173.54,29.80796293]
["bitfinex","SOLUSD",1721509470474,14.25,173.59,173.55,1.15216407]
["bitfinex","SOLUSD",1721509470677,14.25,173.59,173.55,46.15216407]
["bitfinex","SOLUSD",1721509471075,14.25,173.59,173.55,51.91406407]
["bitfinex","SOLUSD",1721509471278,14.25,173.59,173.55,45.0]
["bitfinex","SOLUSD",1721509471675,14.25,173.58,173.55,45.0]
["bitfinex","SOLUSD",1721509472074,14.25,173.59,173.55,45.0]
["bitfinex","SOLUSD",1721509472798,14.25,173.58,173.55,45.0]
["bitfinex","SOLUSD",1721509473096,14.25,173.59,173.54,65.0123]
["bitfinex","SOLUSD",1721509473780,14.25,173.6,173.54,65.0123]
["bitfinex","SOLUSD",1721509473976,14.25,173.6,173.54,50.7623]
["bitfinex","SOLUSD",1721509474185,14.25,173.59,173.54,65.0123]
["bitfinex","SOLUSD",1721509474979,14.25,173.59,173.54,59.25]
["bitfinex","SOLUSD",1721509475765,5.7595,173.63,173.55,15.40215666]
["bitfinex","SOLUSD",1721509475991,14.25,173.61,173.56,50.9316]
["bitfinex","SOLUSD",1721509476174,14.25,173.62,173.57,21.16320717]
["bitfinex","SOLUSD",1721509476370,14.25,173.62,173.58,46.1519605]
["bitfinex","SOLUSD",1721509476572,14.25,173.62,173.58,45.0]
["bitfinex","SOLUSD",1721509476785,14.25,173.63,173.59,1.15194083]
["bitfinex","SOLUSD",1721509477071,14.25,173.62,173.58,45.0]
["bitfinex","SOLUSD",1721509477388,14.25,173.62,173.57,46.15196673]
["bitfinex","SOLUSD",1721509477589,14.25,173.62,173.58,1.15196488]
["bitfinex","SOLUSD",1721509479601,14.25,173.6,173.58,1.15202463]
["bitfinex","SOLUSD",1721509479805,14.25,173.61,173.58,1.15202463]
["bitfinex","SOLUSD",1721509480381,14.25,173.62,173.58,1.15202463]
["bitfinex","SOLUSD",1721509481300,14.25,173.61,173.57,45.0]
["bitfinex","SOLUSD",1721509481524,14.25,173.6,173.57,45.0]
["bitfinex","SOLUSD",1721509481877,14.25,173.6,173.58,1.15204991]
["bitfinex","SOLUSD",1721509482079,14.3945,173.68,173.57,46.15204992]
["bitfinex","SOLUSD",1721509482080,14.25,173.61,173.57,46.15204992]
["bitfinex","SOLUSD",1721509482381,14.25,173.6,173.57,46.15204992]
["bitfinex","SOLUSD",1721509482690,5.7595,173.63,173.58,1.15211023]
["bitfinex","SOLUSD",1721509482909,14.25,173.6,173.57,45.0]
["bitfinex","SOLUSD",1721509484004,14.25,173.59,173.57,45.0]
["bitfinex","SOLUSD",1721509485107,14.25,173.6,173.57,45.0]
["bitfinex","SOLUSD",1721509485301,14.25,173.6,173.56,45.0]
["bitfinex","SOLUSD",1721509485487,14.25,173.61,173.57,1.15208754]
["bitfinex","SOLUSD",1721509485697,14.25,173.61,173.57,1.15206741]
["bitfinex","SOLUSD",1721509485882,14.25,173.61,173.58,1.15210156]
["bitfinex","SOLUSD",1721509486201,14.25,173.62,173.58,1.15210156]
["bitfinex","SOLUSD",1721509487409,14.25,173.61,173.57,1.15204041]
["bitfinex","SOLUSD",1721509487584,14.25,173.6,173.58,1.15210705]
["bitfinex","SOLUSD",1721509487785,14.25,173.6,173.57,1.15210705]
["bitfinex","SOLUSD",1721509488807,14.25,173.61,173.58,1.15209592]
["bitfinex","SOLUSD",1721509489592,14.25,173.61,173.56,50.7616]
["bitfinex","SOLUSD",1721509489812,14.25,173.62,173.56,59.25]
["bitfinex","SOLUSD",1721509490110,14.25,173.61,173.56,50.7616]
["bitfinex","SOLUSD",1721509490488,14.25,173.61,173.56,45.0]
["bitfinex","SOLUSD",1721509490809,14.25,173.61,173.56,50.7616]
["bitfinex","SOLUSD",1721509491107,14.25,173.61,173.56,45.0]
["bitfinex","SOLUSD",1721509491415,14.25,173.6,173.56,45.0]
["bitfinex","SOLUSD",1721509491589,14.25,173.62,173.56,50.7615]
["bitfinex","SOLUSD",1721509492122,14.25,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1721509492295,14.25,173.61,173.58,45.0]
["bitfinex","SOLUSD",1721509493182,14.25,173.61,173.57,45.0]
["bitfinex","SOLUSD",1721509494286,14.25,173.63,173.57,75.0145]
["bitfinex","SOLUSD",1721509494493,14.25,173.62,173.58,1.1520027]
["bitfinex","SOLUSD",1721509495104,14.25,173.62,173.57,75.0145]
["bitfinex","SOLUSD",1721509495810,14.25,173.59,173.53,28.6559]
["bitfinex","SOLUSD",1721509495986,14.25,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721509496186,14.25,173.59,173.54,20.0123]
["bitfinex","SOLUSD",1721509496383,14.25,173.6,173.54,14.25]
["bitfinex","SOLUSD",1721509496606,14.25,173.6,173.55,1.15214132]
["bitfinex","SOLUSD",1721509496812,14.25,173.6,173.54,14.25]
["bitfinex","SOLUSD",1721509496999,14.25,173.6,173.54,5.762]
["bitfinex","SOLUSD",1721509497202,14.25,173.6,173.55,1.15208087]
["bitfinex","SOLUSD",1721509497510,14.25,173.6,173.55,6.91388087]
["bitfinex","SOLUSD",1721509497705,14.25,173.6,173.55,5.7618]
["bitfinex","SOLUSD",1721509498016,14.25,173.59,173.55,5.7618]
["bitfinex","SOLUSD",1721509498393,14.25,173.6,173.56,50.7616]
["bitfinex","SOLUSD",1721509498716,14.25,173.6,173.56,45.0]
["bitfinex","SOLUSD",1721509499014,14.25,173.6,173.55,45.0]
["bitfinex","SOLUSD",1721509499608,14.25,173.6,173.55,50.7619]
["bitfinex","SOLUSD",1721509499811,14.25,173.6,173.56,6.91369298]
["bitfinex","SOLUSD",1721509500013,14.3935,173.69,173.57,50.7613]
["bitfinex","SOLUSD",1721509500014,14.25,173.61,173.57,50.7613]
["bitfinex","SOLUSD",1721509500212,18.64380497,173.7,173.58,15.55388223]
["bitfinex","SOLUSD",1721509500395,14.25,173.64,173.59,45.0]
["bitfinex","SOLUSD",1721509500586,14.25,173.63,173.59,45.0]
["bitfinex","SOLUSD",1721509500792,14.25,173.63,173.59,50.7606]
["bitfinex","SOLUSD",1721509500990,14.25,173.63,173.59,45.0]
["bitfinex","SOLUSD",1721509501502,14.25,173.63,173.6,1.15186802]
["bitfinex","SOLUSD",1721509501831,14.25,173.62,173.59,45.0]
["bitfinex","SOLUSD",1721509502511,14.25,173.6,173.59,45.0]
["bitfinex","SOLUSD",1721509503017,14.25,173.6,173.55,5.762]
["bitfinex","SOLUSD",1721509503205,14.25,173.59,173.55,5.762]
["bitfinex","SOLUSD",1721509504598,14.25,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721509504813,14.25,173.6,173.57,45.0]
["bitfinex","SOLUSD",1721509505716,14.25,173.6,173.56,45.0]
["bitfinex","SOLUSD",1721509506090,14.25,173.6,173.56,50.7616]
["bitfinex","SOLUSD",1721509506295,14.25,173.6,173.57,1.15208167]
["bitfinex","SOLUSD",1721509506721,14.25,173.61,173.58,1.15208138]
["bitfinex","SOLUSD",1721509507220,14.25,173.62,173.58,1.15208138]
["bitfinex","SOLUSD",1721509507915,5.7587,173.66,173.58,6.91298138]
["bitfinex","SOLUSD",1721509508119,5.978711,173.69,173.59,59.4016]
["bitfinex","SOLUSD",1721509508316,14.25,173.64,173.6,6.91202051]
["bitfinex","SOLUSD",1721509508520,14.25,173.65,173.61,45.0]
["bitfinex","SOLUSD",1721509508718,16.10805208,173.7,173.63,5.7592]
["bitfinex","SOLUSD",1721509508925,14.25,173.69,173.64,51.91045009]
["bitfinex","SOLUSD",1721509509217,14.25,173.7,173.65,1.15152923]
["bitfinex","SOLUSD",1721509509818,5.7563,173.72,173.66,29.79663835]
["bitfinex","SOLUSD",1721509509819,14.25,173.72,173.66,29.79663835]
["bitfinex","SOLUSD",1721509510001,14.25,173.72,173.67,50.7579]
["bitfinex","SOLUSD",1721509510342,14.25,173.72,173.68,1.15133018]
["bitfinex","SOLUSD",1721509510621,14.25,173.72,173.67,50.7579]
["bitfinex","SOLUSD",1721509510794,5.756,173.73,173.67,45.0]
["bitfinex","SOLUSD",1721509510795,14.25,173.71,173.67,45.0]
["bitfinex","SOLUSD",1721509511805,14.25,173.7,173.67,45.0]
["bitfinex","SOLUSD",1721509512132,14.25,173.68,173.58,15.0877]
["bitfinex","SOLUSD",1721509512307,14.25,173.62,173.58,15.0877]
["bitfinex","SOLUSD",1721509512499,14.25,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721509512699,14.25,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1721509513010,14.25,173.63,173.59,20.1617]
["bitfinex","SOLUSD",1721509514006,5.7584,173.66,173.59,20.1617]
["bitfinex","SOLUSD",1721509514923,5.7584,173.66,173.55,14.4045]
["bitfinex","SOLUSD",1721509514924,28.7,173.66,173.55,14.4045]
["bitfinex","SOLUSD",1721509515124,6.6389,173.68,173.55,20.1664]
["bitfinex","SOLUSD",1721509515125,5.7597,173.62,173.55,20.1664]
["bitfinex","SOLUSD",1721509515298,5.7597,173.62,173.55,14.4045]
["bitfinex","SOLUSD",1721509515495,5.7604,173.6,173.52,20.8239]
["bitfinex","SOLUSD",1721509515702,5.7604,173.6,173.51,0.3287202]
["bitfinex","SOLUSD",1721509515703,43.0988,173.63,173.51,6.0918202]
["bitfinex","SOLUSD",1721509515928,5.761,173.58,173.51,6.0918202]
["bitfinex","SOLUSD",1721509516732,5.761,173.58,173.51,0.3287202]
["bitfinex","SOLUSD",1721509516926,20.0,173.57,173.51,0.3287202]
["bitfinex","SOLUSD",1721509517512,26.6389,173.59,173.51,0.3287202]
["bitfinex","SOLUSD",1721509517960,5.7617,173.56,173.51,0.3287202]
["bitfinex","SOLUSD",1721509519131,5.7613,173.57,173.51,0.3287202]
["bitfinex","SOLUSD",1721509519438,20.0,173.56,173.51,45.3287202]
["bitfinex","SOLUSD",1721509521635,20.0,173.56,173.51,43.8287202]
["bitfinex","SOLUSD",1721509524357,5.762,173.55,173.51,43.8287202]
["bitfinex","SOLUSD",1721509524548,20.0,173.54,173.51,43.8287202]
["bitfinex","SOLUSD",1721509525135,25.7623,173.54,173.46,20.1771]
["bitfinex","SOLUSD",1721509525353,20.0,173.54,173.47,45.0]
["bitfinex","SOLUSD",1721509525663,5.7627,173.53,173.47,45.0]
["bitfinex","SOLUSD",1721509525856,20.0,173.52,173.47,45.0]
["bitfinex","SOLUSD",1721509526163,25.763,173.52,173.46,20.1771]
["bitfinex","SOLUSD",1721509526656,25.763,173.52,173.46,14.4124]
["bitfinex","SOLUSD",1721509527457,5.7634,173.51,173.43,20.1806]
["bitfinex","SOLUSD",1721509528158,5.7646,173.48,173.4,5.7667]
["bitfinex","SOLUSD",1721509528668,20.0,173.47,173.4,5.7667]
["bitfinex","SOLUSD",1721509528832,25.7649,173.47,173.4,5.7667]
["bitfinex","SOLUSD",1721509529234,25.7649,173.47,173.39,20.1847]
["bitfinex","SOLUSD",1721509529461,20.0,173.47,173.4,6.9201563]
["bitfinex","SOLUSD",1721509529637,20.17,173.5,173.4,6.9201563]
["bitfinex","SOLUSD",1721509530131,0.17,173.49,173.4,6.9201563]
["bitfinex","SOLUSD",1721509530339,20.17,173.5,173.4,6.9201563]
["bitfinex","SOLUSD",1721509531260,5.7643,173.48,173.41,5.7666]
["bitfinex","SOLUSD",1721509531454,20.0,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721509531862,20.0,173.47,173.42,45.0]
["bitfinex","SOLUSD",1721509532339,25.7647,173.47,173.42,45.0]
["bitfinex","SOLUSD",1721509532533,25.7647,173.47,173.41,45.0]
["bitfinex","SOLUSD",1721509532963,5.765,173.46,173.41,45.0]
["bitfinex","SOLUSD",1721509533170,5.765,173.46,173.4,45.0]
["bitfinex","SOLUSD",1721509534262,20.0,173.47,173.4,45.0]
["bitfinex","SOLUSD",1721509534461,5.7641,173.49,173.41,5.7666]
["bitfinex","SOLUSD",1721509534636,20.0,173.48,173.42,50.7663]
["bitfinex","SOLUSD",1721509534844,20.0,173.48,173.43,45.0]
["bitfinex","SOLUSD",1721509535346,20.0,173.48,173.42,50.7662]
["bitfinex","SOLUSD",1721509535549,5.7636,173.51,173.42,45.0]
["bitfinex","SOLUSD",1721509536041,20.9613,173.52,173.44,14.414]
["bitfinex","SOLUSD",1721509536243,5.7633,173.51,173.45,45.0]
["bitfinex","SOLUSD",1721509536549,5.763,173.52,173.45,46.15292406]
["bitfinex","SOLUSD",1721509536745,5.7634,173.51,173.45,46.15292406]
["bitfinex","SOLUSD",1721509536958,38.95265612,173.54,173.45,45.0]
["bitfinex","SOLUSD",1721509537361,5.7636,173.5,173.45,45.0]
["bitfinex","SOLUSD",1721509537866,5.7636,173.5,173.44,45.0]
["bitfinex","SOLUSD",1721509538032,25.7629,173.53,173.46,5.7649]
["bitfinex","SOLUSD",1721509538238,25.7629,173.53,173.47,45.0]
["bitfinex","SOLUSD",1721509538756,25.7629,173.53,173.46,45.0]
["bitfinex","SOLUSD",1721509539059,38.95265612,173.54,173.46,50.765]
["bitfinex","SOLUSD",1721509539232,10.25265612,173.54,173.47,1.15282676]
["bitfinex","SOLUSD",1721509539435,10.25265612,173.54,173.47,15.56432676]
["bitfinex","SOLUSD",1721509539663,5.7613,173.57,173.48,45.0]
["bitfinex","SOLUSD",1721509539837,5.7613,173.57,173.5,5.7636]
["bitfinex","SOLUSD",1721509540033,5.7613,173.57,173.51,45.0]
["bitfinex","SOLUSD",1721509540347,6.3042,173.59,173.48,45.0]
["bitfinex","SOLUSD",1721509540348,5.7621,173.55,173.48,45.0]
["bitfinex","SOLUSD",1721509540963,5.7617,173.56,173.49,1.15256859]
["bitfinex","SOLUSD",1721509541150,5.7617,173.56,173.48,50.7643]
["bitfinex","SOLUSD",1721509541473,6.3042,173.59,173.49,1.15256023]
["bitfinex","SOLUSD",1721509541658,5.7621,173.55,173.48,45.0]
["bitfinex","SOLUSD",1721509542370,5.7621,173.55,173.48,50.7643]
["bitfinex","SOLUSD",1721509543365,5.7617,173.56,173.48,50.7643]
["bitfinex","SOLUSD",1721509545261,5.7617,173.56,173.49,1.15259763]
["bitfinex","SOLUSD",1721509545842,5.7617,173.56,173.49,6.91649763]
["bitfinex","SOLUSD",1721509546044,5.7617,173.56,173.5,45.0]
["bitfinex","SOLUSD",1721509546758,5.7617,173.56,173.51,1.15256417]
["bitfinex","SOLUSD",1721509547068,5.7617,173.56,173.5,45.0]
["bitfinex","SOLUSD",1721509547672,5.762,173.56,173.5,45.0]
["bitfinex","SOLUSD",1721509547976,25.7622,173.55,173.49,45.0]
["bitfinex","SOLUSD",1721509548166,14.37,173.5,173.49,45.0]
["bitfinex","SOLUSD",1721509548346,14.37,173.5,173.48,45.0]
["bitfinex","SOLUSD",1721509548961,14.37,173.49,173.43,15.6953]
["bitfinex","SOLUSD",1721509549152,14.37,173.52,173.43,15.6953]
["bitfinex","SOLUSD",1721509549153,14.37,173.44,173.43,15.6953]
["bitfinex","SOLUSD",1721509549346,15.6591,173.53,173.43,15.6953]
["bitfinex","SOLUSD",1721509549347,5.764,173.5,173.43,15.6953]
["bitfinex","SOLUSD",1721509549553,14.37,173.44,173.43,15.6953]
["bitfinex","SOLUSD",1721509550268,34.534,173.5,173.43,15.6953]
["bitfinex","SOLUSD",1721509550844,5.764,173.49,173.43,15.6953]
["bitfinex","SOLUSD",1721509551044,28.77,173.5,173.43,15.6953]
["bitfinex","SOLUSD",1721509551470,34.5339,173.5,173.43,21.4612]
["bitfinex","SOLUSD",1721509551843,34.5339,173.5,173.44,45.0]
["bitfinex","SOLUSD",1721509552244,5.7641,173.49,173.44,45.0]
["bitfinex","SOLUSD",1721509552538,5.7641,173.49,173.43,15.6953]
["bitfinex","SOLUSD",1721509553350,5.7641,173.49,173.42,12.1813]
["bitfinex","SOLUSD",1721509553672,5.7641,173.49,173.42,5.7662]
["bitfinex","SOLUSD",1721509553848,5.7641,173.49,173.43,45.0]
["bitfinex","SOLUSD",1721509554676,34.5337,173.5,173.43,45.0]
["bitfinex","SOLUSD",1721509554858,20.0,173.49,173.43,45.0]
["bitfinex","SOLUSD",1721509555049,20.0,173.49,173.39,30.1132]
["bitfinex","SOLUSD",1721509555250,20.0,173.49,173.4,1.15306863]
["bitfinex","SOLUSD",1721509555451,25.764,173.49,173.41,5.7663]
["bitfinex","SOLUSD",1721509555951,25.764,173.49,173.42,5.7663]
["bitfinex","SOLUSD",1721509556452,5.7645,173.48,173.43,45.0]
["bitfinex","SOLUSD",1721509557056,5.7654,173.45,173.39,30.1132]
["bitfinex","SOLUSD",1721509557259,5.7654,173.45,173.4,45.0]
["bitfinex","SOLUSD",1721509557550,5.7654,173.45,173.39,14.4179]
["bitfinex","SOLUSD",1721509558043,5.7654,173.45,173.38,5.7675]
["bitfinex","SOLUSD",1721509558446,5.7654,173.45,173.38,387.3675]
["bitfinex","SOLUSD",1721509558874,5.7654,173.45,173.39,45.0]
["bitfinex","SOLUSD",1721509560274,28.77,173.41,173.33,0.8287202]
["bitfinex","SOLUSD",1721509560651,28.77,173.41,173.35,5.7685]
["bitfinex","SOLUSD",1721509561278,5.7672,173.4,173.33,6.5978202]
["bitfinex","SOLUSD",1721509561982,5.7672,173.4,173.34,1.15371045]
["bitfinex","SOLUSD",1721509562283,34.5367,173.41,173.34,1.15371045]
["bitfinex","SOLUSD",1721509562592,44.4291,173.44,173.34,1.15371045]
["bitfinex","SOLUSD",1721509562882,20.0,173.43,173.35,0.17]
["bitfinex","SOLUSD",1721509563063,20.0,173.43,173.36,1.15338425]
["bitfinex","SOLUSD",1721509563381,20.0,173.43,173.36,21.34168425]
["bitfinex","SOLUSD",1721509563583,20.0,173.43,173.37,45.0]
["bitfinex","SOLUSD",1721509563883,20.0,173.43,173.38,1.15338542]
["bitfinex","SOLUSD",1721509564178,20.0,173.43,173.37,45.0]
["bitfinex","SOLUSD",1721509564475,5.767,173.4,173.33,6.5980202]
["bitfinex","SOLUSD",1721509564787,5.7667,173.41,173.33,7.75163102]
["bitfinex","SOLUSD",1721509564951,20.0,173.43,173.34,5.7687]
["bitfinex","SOLUSD",1721509564952,5.7664,173.42,173.34,5.7687]
["bitfinex","SOLUSD",1721509565152,5.7664,173.42,173.35,1.15353168]
["bitfinex","SOLUSD",1721509565357,5.7664,173.42,173.35,5.7686]
["bitfinex","SOLUSD",1721509565559,25.766,173.43,173.36,6.92159444]
["bitfinex","SOLUSD",1721509565959,25.766,173.43,173.37,45.0]
["bitfinex","SOLUSD",1721509566364,5.7665,173.42,173.37,45.0]
["bitfinex","SOLUSD",1721509566549,25.766,173.43,173.36,46.15350425]
["bitfinex","SOLUSD",1721509566754,25.766,173.43,173.36,51.92170425]
["bitfinex","SOLUSD",1721509567057,25.766,173.43,173.36,50.7682]
["bitfinex","SOLUSD",1721509567481,25.766,173.43,173.36,50.2682]
["bitfinex","SOLUSD",1721509567856,5.7664,173.42,173.36,44.5]
["bitfinex","SOLUSD",1721509568167,25.766,173.43,173.36,44.5]
["bitfinex","SOLUSD",1721509571052,20.0,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1721509571264,20.0,173.43,173.38,45.0]
["bitfinex","SOLUSD",1721509571956,25.7661,173.43,173.37,45.0]
["bitfinex","SOLUSD",1721509574187,14.39,173.38,173.37,45.0]
["bitfinex","SOLUSD",1721509576874,14.39,173.38,173.33,0.8287202]
["bitfinex","SOLUSD",1721509577074,14.39,173.36,173.34,5.7688]
["bitfinex","SOLUSD",1721509577272,14.39,173.35,173.33,0.8287202]
["bitfinex","SOLUSD",1721509577479,14.39,173.34,173.33,0.8287202]
["bitfinex","SOLUSD",1721509578784,14.39,173.35,173.33,0.8287202]
["bitfinex","SOLUSD",1721509578980,14.39,173.35,173.33,6.5980202]
["bitfinex","SOLUSD",1721509579188,5.767,173.4,173.33,6.5980202]
["bitfinex","SOLUSD",1721509579362,14.39,173.35,173.33,6.5980202]
["bitfinex","SOLUSD",1721509579561,5.7666,173.42,173.34,5.7688]
["bitfinex","SOLUSD",1721509579875,14.39,173.37,173.35,45.0]
["bitfinex","SOLUSD",1721509580578,20.0,173.41,173.35,51.92214746]
["bitfinex","SOLUSD",1721509580779,14.39,173.38,173.36,1.15348789]
["bitfinex","SOLUSD",1721509581172,14.39,173.38,173.35,50.7686]
["bitfinex","SOLUSD",1721509581173,14.39,173.38,173.35,45.0]
["bitfinex","SOLUSD",1721509581390,14.39,173.38,173.35,46.15357236]
["bitfinex","SOLUSD",1721509581687,14.39,173.39,173.36,1.15352419]
["bitfinex","SOLUSD",1721509582193,14.39,173.38,173.36,1.15352419]
["bitfinex","SOLUSD",1721509582380,14.39,173.38,173.35,45.0]
["bitfinex","SOLUSD",1721509582970,14.39,173.37,173.35,45.0]
["bitfinex","SOLUSD",1721509585264,14.39,173.38,173.35,50.7686]
["bitfinex","SOLUSD",1721509585466,14.39,173.38,173.36,1.15352419]
["bitfinex","SOLUSD",1721509585777,14.39,173.38,173.35,50.7685]
["bitfinex","SOLUSD",1721509586470,14.39,173.38,173.35,45.0]
["bitfinex","SOLUSD",1721509586864,5.7667,173.41,173.35,45.0]
["bitfinex","SOLUSD",1721509587083,14.39,173.38,173.35,45.0]
["bitfinex","SOLUSD",1721509588698,77.56,173.43,173.35,45.0]
["bitfinex","SOLUSD",1721509588699,14.39,173.37,173.35,45.0]
["bitfinex","SOLUSD",1721509588867,14.39,173.37,173.34,45.0]
["bitfinex","SOLUSD",1721509589197,14.39,173.37,173.33,51.5979202]
["bitfinex","SOLUSD",1721509589791,14.39,173.36,173.33,45.8287202]
["bitfinex","SOLUSD",1721509589993,14.39,173.35,173.33,1.98239635]
["bitfinex","SOLUSD",1721509590172,14.39,173.34,173.33,0.8287202]
["bitfinex","SOLUSD",1721509591974,5.768,173.37,173.33,0.8287202]
["bitfinex","SOLUSD",1721509592201,14.39,173.34,173.33,0.8287202]
["bitfinex","SOLUSD",1721509592897,14.39,173.34,173.25,14.4293]
["bitfinex","SOLUSD",1721509592898,28.78,173.34,173.25,14.4293]
["bitfinex","SOLUSD",1721509593093,14.39,173.3,173.27,5.771]
["bitfinex","SOLUSD",1721509593313,14.39,173.3,173.26,5.7715]
["bitfinex","SOLUSD",1721509593778,14.39,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721509593987,14.39,173.29,173.26,6.92562573]
["bitfinex","SOLUSD",1721509594178,14.39,173.29,173.26,1.15412573]
["bitfinex","SOLUSD",1721509594584,14.39,173.29,173.25,20.2012]
["bitfinex","SOLUSD",1721509594791,14.39,173.28,173.25,14.4293]
["bitfinex","SOLUSD",1721509595215,14.39,173.26,173.22,5.7729]
["bitfinex","SOLUSD",1721509595540,14.39,173.27,173.22,5.7729]
["bitfinex","SOLUSD",1721509595814,14.39,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1721509596115,14.39,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721509596279,14.39,173.3,173.25,6.92617702]
["bitfinex","SOLUSD",1721509596481,15.2798,173.37,173.25,6.92617702]
["bitfinex","SOLUSD",1721509596482,14.39,173.31,173.26,14.39]
["bitfinex","SOLUSD",1721509596691,14.39,173.31,173.27,46.15411649]
["bitfinex","SOLUSD",1721509596905,14.39,173.3,173.28,45.0]
["bitfinex","SOLUSD",1721509597102,14.39,173.3,173.28,44.0]
["bitfinex","SOLUSD",1721509597279,14.39,173.31,173.28,44.0]
["bitfinex","SOLUSD",1721509597480,14.39,173.32,173.28,44.0]
["bitfinex","SOLUSD",1721509597717,14.39,173.32,173.28,49.7709]
["bitfinex","SOLUSD",1721509598007,14.39,173.33,173.29,1.15406206]
["bitfinex","SOLUSD",1721509598179,14.39,173.33,173.3,1.15392983]
["bitfinex","SOLUSD",1721509599005,14.39,173.31,173.28,64.1982]
["bitfinex","SOLUSD",1721509599206,21.26048158,173.43,173.3,20.5815]
["bitfinex","SOLUSD",1721509599408,14.39,173.4,173.35,5.7686]
["bitfinex","SOLUSD",1721509599587,14.39,173.4,173.36,46.15355927]
["bitfinex","SOLUSD",1721509599891,5.7657,173.44,173.36,21.31185927]
["bitfinex","SOLUSD",1721509600098,14.39,173.42,173.37,65.1579]
["bitfinex","SOLUSD",1721509600293,14.39,173.42,173.38,46.15340236]
["bitfinex","SOLUSD",1721509600551,14.39,173.39,173.34,29.9329]
["bitfinex","SOLUSD",1721509600823,14.39,173.37,173.35,45.0]
["bitfinex","SOLUSD",1721509600988,14.39,173.36,173.35,45.0]
["bitfinex","SOLUSD",1721509601191,14.39,173.36,173.31,5.7697]
["bitfinex","SOLUSD",1721509601401,14.39,173.37,173.32,51.92329662]
["bitfinex","SOLUSD",1721509601611,14.39,173.37,173.33,1.15368096]
["bitfinex","SOLUSD",1721509602095,5.767,173.4,173.33,1.15368096]
["bitfinex","SOLUSD",1721509602495,28.79,173.43,173.33,1.15368096]
["bitfinex","SOLUSD",1721509602691,28.79,173.43,173.32,45.0]
["bitfinex","SOLUSD",1721509602692,5.7677,173.38,173.32,45.0]
["bitfinex","SOLUSD",1721509603012,5.7676,173.39,173.31,45.0]
["bitfinex","SOLUSD",1721509603218,5.7676,173.38,173.31,46.1537588]
["bitfinex","SOLUSD",1721509603424,5.7686,173.35,173.27,5.7712]
["bitfinex","SOLUSD",1721509603792,5.7683,173.36,173.28,6.92490867]
["bitfinex","SOLUSD",1721509604690,5.7687,173.35,173.28,6.92490867]
["bitfinex","SOLUSD",1721509604887,5.7687,173.35,173.29,45.0]
["bitfinex","SOLUSD",1721509605117,5.7687,173.35,173.28,45.0]
["bitfinex","SOLUSD",1721509605304,5.7691,173.34,173.26,20.2003]
["bitfinex","SOLUSD",1721509606021,5.7697,173.32,173.25,16.5956]
["bitfinex","SOLUSD",1721509606409,5.7693,173.33,173.26,5.7715]
["bitfinex","SOLUSD",1721509606600,5.7693,173.33,173.27,1.15406237]
["bitfinex","SOLUSD",1721509606810,5.7693,173.33,173.26,5.7715]
["bitfinex","SOLUSD",1721509607010,5.7693,173.33,173.26,6.9255631]
["bitfinex","SOLUSD",1721509607318,5.7693,173.33,173.27,46.1540631]
["bitfinex","SOLUSD",1721509607504,5.769,173.34,173.27,46.1540631]
["bitfinex","SOLUSD",1721509607700,20.0,173.33,173.27,46.1540631]
["bitfinex","SOLUSD",1721509608521,20.0,173.33,173.27,51.9253631]
["bitfinex","SOLUSD",1721509608697,20.0,173.33,173.27,50.7713]
["bitfinex","SOLUSD",1721509609295,25.7694,173.33,173.27,45.0]
["bitfinex","SOLUSD",1721509609819,20.0,173.33,173.27,45.0]
["bitfinex","SOLUSD",1721509610006,20.0,173.34,173.28,1.15406269]
["bitfinex","SOLUSD",1721509611102,20.0,173.34,173.28,6.92486269]
["bitfinex","SOLUSD",1721509611425,20.0,173.34,173.29,45.0]
["bitfinex","SOLUSD",1721509611807,25.769,173.34,173.29,45.0]
["bitfinex","SOLUSD",1721509612125,25.769,173.34,173.28,45.0]
["bitfinex","SOLUSD",1721509612324,5.7694,173.33,173.28,45.0]
["bitfinex","SOLUSD",1721509613917,5.7694,173.33,173.27,45.0]
["bitfinex","SOLUSD",1721509614122,5.7694,173.33,173.27,46.15408834]
["bitfinex","SOLUSD",1721509615032,20.0,173.34,173.27,46.15408834]
["bitfinex","SOLUSD",1721509615217,5.769,173.34,173.28,1.15400136]
["bitfinex","SOLUSD",1721509615413,20.0,173.33,173.28,46.15400136]
["bitfinex","SOLUSD",1721509618134,25.7693,173.33,173.28,46.15400136]
["bitfinex","SOLUSD",1721509618306,25.7693,173.33,173.29,46.15400104]
["bitfinex","SOLUSD",1721509618507,25.7693,173.33,173.29,1.15400104]
["bitfinex","SOLUSD",1721509619345,25.7693,173.33,173.28,1.15398226]
["bitfinex","SOLUSD",1721509619631,20.0,173.33,173.28,1.15398226]
["bitfinex","SOLUSD",1721509620221,5.7694,173.33,173.27,45.0]
["bitfinex","SOLUSD",1721509620423,5.769,173.34,173.28,1.15396467]
["bitfinex","SOLUSD",1721509621744,49.2426,173.37,173.27,45.0]
["bitfinex","SOLUSD",1721509622046,5.77,173.31,173.26,45.0]
["bitfinex","SOLUSD",1721509622615,5.7697,173.32,173.26,45.0]
["bitfinex","SOLUSD",1721509622811,43.2126,173.34,173.22,14.4322]
["bitfinex","SOLUSD",1721509623014,5.7707,173.29,173.22,20.2051]
["bitfinex","SOLUSD",1721509623213,5.7707,173.29,173.23,6.92686697]
["bitfinex","SOLUSD",1721509623419,5.7703,173.3,173.24,1.15424911]
["bitfinex","SOLUSD",1721509623922,5.7707,173.29,173.23,5.7726]
["bitfinex","SOLUSD",1721509624316,5.7707,173.29,173.22,20.2051]
["bitfinex","SOLUSD",1721509624714,28.79,173.31,173.21,15.8665]
["bitfinex","SOLUSD",1721509624913,20.0,173.3,173.21,15.8665]
["bitfinex","SOLUSD",1721509625146,20.0,173.3,173.22,5.7729]
["bitfinex","SOLUSD",1721509625326,5.771,173.28,173.22,6.92726193]
["bitfinex","SOLUSD",1721509626255,5.771,173.28,173.23,45.0]
["bitfinex","SOLUSD",1721509627136,5.7706,173.3,173.22,50.7729]
["bitfinex","SOLUSD",1721509627354,5.7706,173.3,173.23,1.15428601]
["bitfinex","SOLUSD",1721509627655,5.7706,173.3,173.24,1.15427274]
["bitfinex","SOLUSD",1721509627959,5.7706,173.29,173.22,50.7729]
["bitfinex","SOLUSD",1721509628161,5.771,173.28,173.22,45.0]
["bitfinex","SOLUSD",1721509628665,5.771,173.28,173.21,36.0723]
["bitfinex","SOLUSD",1721509628666,5.772,173.25,173.18,20.21]
["bitfinex","SOLUSD",1721509629375,5.772,173.25,173.19,5.7739]
["bitfinex","SOLUSD",1721509629761,5.772,173.25,173.2,1.15454787]
["bitfinex","SOLUSD",1721509629940,12.1123,173.27,173.2,1.15454787]
["bitfinex","SOLUSD",1721509630137,12.1123,173.27,173.21,1.15452423]
["bitfinex","SOLUSD",1721509630463,12.1123,173.27,173.2,5.7736]
["bitfinex","SOLUSD",1721509630663,5.7717,173.26,173.19,6.92842999]
["bitfinex","SOLUSD",1721509630844,5.7723,173.25,173.19,1.15452999]
["bitfinex","SOLUSD",1721509631043,6.3408,173.27,173.18,14.4358]
["bitfinex","SOLUSD",1721509631244,6.3408,173.27,173.19,1.15464804]
["bitfinex","SOLUSD",1721509631630,6.3408,173.27,173.18,14.4358]
["bitfinex","SOLUSD",1721509632351,5.7723,173.24,173.19,1.15464798]
["bitfinex","SOLUSD",1721509632543,5.772,173.25,173.19,46.15464798]
["bitfinex","SOLUSD",1721509633264,5.7717,173.26,173.19,51.92854798]
["bitfinex","SOLUSD",1721509633965,15.9939,173.31,173.23,5.7723]
["bitfinex","SOLUSD",1721509634142,21.7642,173.31,173.24,1.15431225]
["bitfinex","SOLUSD",1721509634342,6.3408,173.32,173.26,5.7716]
["bitfinex","SOLUSD",1721509634544,5.7693,173.33,173.27,1.15411991]
["bitfinex","SOLUSD",1721509634752,5.7693,173.33,173.27,46.15411991]
["bitfinex","SOLUSD",1721509635951,5.7697,173.32,173.27,46.15411991]
["bitfinex","SOLUSD",1721509636161,5.7694,173.33,173.28,1.15408319]
["bitfinex","SOLUSD",1721509636844,5.7694,173.33,173.26,50.7716]
["bitfinex","SOLUSD",1721509637041,21.856,173.35,173.27,5.7711]
["bitfinex","SOLUSD",1721509637245,5.7691,173.34,173.28,45.0]
["bitfinex","SOLUSD",1721509637749,5.7686,173.36,173.29,6.92445091]
["bitfinex","SOLUSD",1721509637948,5.7686,173.36,173.3,46.15387045]
["bitfinex","SOLUSD",1721509638464,5.7686,173.36,173.3,1.15387045]
["bitfinex","SOLUSD",1721509638688,5.7676,173.38,173.31,5.7699]
["bitfinex","SOLUSD",1721509638966,16.0871,173.4,173.32,45.0]
["bitfinex","SOLUSD",1721509639165,5.7673,173.39,173.32,45.0]
["bitfinex","SOLUSD",1721509639337,5.7673,173.39,173.33,1.15364171]
["bitfinex","SOLUSD",1721509639536,5.7673,173.39,173.32,50.7695]
["bitfinex","SOLUSD",1721509639771,5.7673,173.39,173.33,1.15359107]
["bitfinex","SOLUSD",1721509639963,5.767,173.4,173.33,1.15359107]
["bitfinex","SOLUSD",1721509640272,5.767,173.4,173.34,1.15355776]
["bitfinex","SOLUSD",1721509640835,5.7667,173.41,173.35,1.15351015]
["bitfinex","SOLUSD",1721509641068,5.7663,173.42,173.34,5.7687]
["bitfinex","SOLUSD",1721509641233,5.7663,173.42,173.35,50.7685]
["bitfinex","SOLUSD",1721509641436,5.7663,173.42,173.35,5.7685]
["bitfinex","SOLUSD",1721509641633,5.7663,173.42,173.36,45.0]
["bitfinex","SOLUSD",1721509642163,5.766,173.43,173.37,1.15339948]
["bitfinex","SOLUSD",1721509642470,5.7656,173.45,173.37,1.15339948]
["bitfinex","SOLUSD",1721509642843,5.7657,173.44,173.36,45.0]
["bitfinex","SOLUSD",1721509643046,5.7657,173.44,173.37,1.1532409]
["bitfinex","SOLUSD",1721509643345,5.7657,173.44,173.37,6.9210409]
["bitfinex","SOLUSD",1721509643654,5.7657,173.44,173.38,45.0]
["bitfinex","SOLUSD",1721509643835,5.7657,173.44,173.39,1.15324641]
["bitfinex","SOLUSD",1721509644033,5.7657,173.44,173.4,1.15324511]
["bitfinex","SOLUSD",1721509644655,5.766,173.43,173.38,45.0]
["bitfinex","SOLUSD",1721509645243,5.7657,173.44,173.38,45.0]
["bitfinex","SOLUSD",1721509645453,5.7657,173.44,173.37,45.0]
["bitfinex","SOLUSD",1721509645760,5.7657,173.44,173.38,1.15324647]
["bitfinex","SOLUSD",1721509646963,5.7657,173.44,173.37,50.7678]
["bitfinex","SOLUSD",1721509647154,5.7655,173.45,173.38,1.15324821]
["bitfinex","SOLUSD",1721509647858,5.7655,173.45,173.38,6.92084821]
["bitfinex","SOLUSD",1721509648053,5.7646,173.48,173.4,5.7669]
["bitfinex","SOLUSD",1721509648261,5.7646,173.48,173.41,1.15307844]
["bitfinex","SOLUSD",1721509648566,5.7648,173.47,173.41,46.15307844]
["bitfinex","SOLUSD",1721509648767,5.7643,173.48,173.4,50.7669]
["bitfinex","SOLUSD",1721509648951,5.7643,173.48,173.41,5.7666]
["bitfinex","SOLUSD",1721509649273,5.7643,173.48,173.42,45.0]
["bitfinex","SOLUSD",1721509650875,5.95597241,173.52,173.43,18.48300544]
["bitfinex","SOLUSD",1721509651172,5.7626,173.53,173.45,5.765]
["bitfinex","SOLUSD",1721509651474,5.7626,173.53,173.46,5.765]
["bitfinex","SOLUSD",1721509651680,5.7626,173.53,173.47,46.15269257]
["bitfinex","SOLUSD",1721509651884,5.7622,173.55,173.47,51.91719257]
["bitfinex","SOLUSD",1721509652065,5.7622,173.55,173.47,50.7645]
["bitfinex","SOLUSD",1721509652273,5.7622,173.55,173.48,5.7643]
["bitfinex","SOLUSD",1721509652459,5.7622,173.55,173.49,45.0]
["bitfinex","SOLUSD",1721509652974,5.7624,173.54,173.49,45.0]
["bitfinex","SOLUSD",1721509653174,5.7624,173.54,173.48,45.0]
["bitfinex","SOLUSD",1721509654062,5.7624,173.54,173.47,45.17]
["bitfinex","SOLUSD",1721509654274,5.7628,173.53,173.47,45.17]
["bitfinex","SOLUSD",1721509654476,28.79,173.54,173.43,20.1806]
["bitfinex","SOLUSD",1721509654971,28.79,173.57,173.45,14.4126]
["bitfinex","SOLUSD",1721509655879,28.79,173.57,173.46,45.17]
["bitfinex","SOLUSD",1721509656078,5.7626,173.54,173.47,5.7646]
["bitfinex","SOLUSD",1721509656379,5.7627,173.53,173.48,45.0]
["bitfinex","SOLUSD",1721509656753,5.7627,173.53,173.47,45.0]
["bitfinex","SOLUSD",1721509656961,5.7631,173.52,173.47,45.0]
["bitfinex","SOLUSD",1721509657175,5.7631,173.52,173.46,45.0]
["bitfinex","SOLUSD",1721509657485,5.7627,173.53,173.46,45.0]
["bitfinex","SOLUSD",1721509657857,5.763,173.52,173.46,45.0]
["bitfinex","SOLUSD",1721509658070,5.7627,173.53,173.46,45.0]
["bitfinex","SOLUSD",1721509658257,28.79,173.57,173.46,45.0]
["bitfinex","SOLUSD",1721509658462,28.79,173.57,173.47,0.17]
["bitfinex","SOLUSD",1721509659390,5.763,173.52,173.47,0.17]
["bitfinex","SOLUSD",1721509659590,5.763,173.52,173.46,45.0]
["bitfinex","SOLUSD",1721509659881,8.74373345,173.59,173.48,14.4101]
["bitfinex","SOLUSD",1721509660187,8.74373345,173.59,173.52,5.7627]
["bitfinex","SOLUSD",1721509660188,5.7608,173.59,173.52,5.7627]
["bitfinex","SOLUSD",1721509660362,5.7608,173.59,173.53,46.15236719]
["bitfinex","SOLUSD",1721509661155,5.7611,173.58,173.53,1.15236719]
["bitfinex","SOLUSD",1721509662065,5.7607,173.59,173.52,50.7629]
["bitfinex","SOLUSD",1721509662378,5.761,173.58,173.52,45.0]
["bitfinex","SOLUSD",1721509662885,43.1892,173.62,173.53,1.15235351]
["bitfinex","SOLUSD",1721509663073,5.7604,173.6,173.53,5.7626]
["bitfinex","SOLUSD",1721509663274,5.7599,173.62,173.54,51.91440017]
["bitfinex","SOLUSD",1721509663474,5.7599,173.62,173.55,6.91402487]
["bitfinex","SOLUSD",1721509663664,5.7599,173.62,173.56,45.0]
["bitfinex","SOLUSD",1721509663988,5.7599,173.62,173.57,1.15212571]
["bitfinex","SOLUSD",1721509665271,5.7602,173.61,173.57,1.15212571]
["bitfinex","SOLUSD",1721509665687,5.7596,173.63,173.57,15.5591]
["bitfinex","SOLUSD",1721509665865,5.7596,173.63,173.58,45.0]
["bitfinex","SOLUSD",1721509666266,5.7599,173.62,173.58,45.0]
["bitfinex","SOLUSD",1721509666481,5.7594,173.63,173.58,46.15206153]
["bitfinex","SOLUSD",1721509666681,5.7597,173.62,173.58,46.15206153]
["bitfinex","SOLUSD",1721509667178,20.34717652,173.66,173.58,45.0]
["bitfinex","SOLUSD",1721509667476,0.17,173.65,173.58,45.0]
["bitfinex","SOLUSD",1721509667862,20.34717652,173.66,173.58,46.1520363]
["bitfinex","SOLUSD",1721509668293,5.76,173.61,173.58,45.0]
["bitfinex","SOLUSD",1721509669073,5.7597,173.62,173.58,45.0]
["bitfinex","SOLUSD",1721509669990,5.7601,173.61,173.58,45.0]
["bitfinex","SOLUSD",1721509670783,5.7596,173.63,173.58,45.0]
["bitfinex","SOLUSD",1721509670972,20.34717652,173.66,173.58,45.0]
["bitfinex","SOLUSD",1721509672072,5.7598,173.62,173.58,45.0]
["bitfinex","SOLUSD",1721509679502,5.76,173.61,173.57,15.5591]
["bitfinex","SOLUSD",1721509679797,5.76,173.61,173.54,5.7623]
["bitfinex","SOLUSD",1721509680103,14.36,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721509680412,14.36,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721509681001,5.7596,173.63,173.57,50.7613]
["bitfinex","SOLUSD",1721509681172,14.36,173.6,173.57,50.7613]
["bitfinex","SOLUSD",1721509681372,14.36,173.6,173.57,45.0]
["bitfinex","SOLUSD",1721509682294,5.7596,173.63,173.57,45.0]
["bitfinex","SOLUSD",1721509684605,5.7597,173.62,173.57,45.0]
["bitfinex","SOLUSD",1721509684903,5.7597,173.62,173.56,45.0]
["bitfinex","SOLUSD",1721509685206,5.7601,173.61,173.56,45.0]
["bitfinex","SOLUSD",1721509685715,5.7594,173.63,173.56,50.7616]
["bitfinex","SOLUSD",1721509686219,5.7598,173.62,173.56,45.0]
["bitfinex","SOLUSD",1721509686422,14.3967,173.66,173.56,50.7616]
["bitfinex","SOLUSD",1721509686708,43.1067,173.66,173.56,50.7616]
["bitfinex","SOLUSD",1721509686920,5.7594,173.63,173.57,5.7613]
["bitfinex","SOLUSD",1721509687120,5.94783431,173.67,173.59,5.7606]
["bitfinex","SOLUSD",1721509687294,5.7587,173.66,173.6,46.1519209]
["bitfinex","SOLUSD",1721509687498,5.759,173.64,173.6,45.0]
["bitfinex","SOLUSD",1721509688028,5.759,173.64,173.59,45.0]
["bitfinex","SOLUSD",1721509688811,16.69729061,173.69,173.55,5.762]
["bitfinex","SOLUSD",1721509688812,5.7598,173.62,173.55,5.762]
["bitfinex","SOLUSD",1721509689011,16.69729061,173.69,173.54,14.405]
["bitfinex","SOLUSD",1721509689012,28.71,173.65,173.54,14.405]
["bitfinex","SOLUSD",1721509689207,0.17,173.64,173.54,14.405]
["bitfinex","SOLUSD",1721509689417,5.7603,173.61,173.54,20.1673]
["bitfinex","SOLUSD",1721509690586,14.5683,173.64,173.52,11.7939]
["bitfinex","SOLUSD",1721509690794,5.7611,173.58,173.52,6.0312]
["bitfinex","SOLUSD",1721509691001,28.71,173.62,173.52,6.0312]
["bitfinex","SOLUSD",1721509691208,5.7611,173.58,173.52,6.0312]
["bitfinex","SOLUSD",1721509691428,5.7607,173.59,173.52,11.7942]
["bitfinex","SOLUSD",1721509691594,28.71,173.62,173.53,16.71146163]
["bitfinex","SOLUSD",1721509692305,5.7606,173.6,173.54,45.0]
["bitfinex","SOLUSD",1721509692513,5.7607,173.59,173.54,45.0]
["bitfinex","SOLUSD",1721509693401,5.7602,173.61,173.54,45.0]
["bitfinex","SOLUSD",1721509693602,5.7597,173.62,173.55,6.91407306]
["bitfinex","SOLUSD",1721509693920,5.7597,173.62,173.56,45.0]
["bitfinex","SOLUSD",1721509694131,5.7594,173.63,173.57,1.15209449]
["bitfinex","SOLUSD",1721509694502,28.71,173.65,173.56,45.0]
["bitfinex","SOLUSD",1721509694820,28.71,173.65,173.55,45.0]
["bitfinex","SOLUSD",1721509695122,0.17,173.64,173.56,1.15217999]
["bitfinex","SOLUSD",1721509695599,0.17,173.64,173.55,45.0]
["bitfinex","SOLUSD",1721509695805,5.7602,173.61,173.55,45.0]
["bitfinex","SOLUSD",1721509696013,5.7602,173.61,173.56,1.15218803]
["bitfinex","SOLUSD",1721509697525,5.7595,173.63,173.57,1.1521843]
["bitfinex","SOLUSD",1721509698618,5.7595,173.63,173.56,6.91361113]
["bitfinex","SOLUSD",1721509698826,5.7595,173.63,173.57,45.0]
["bitfinex","SOLUSD",1721509699122,5.761,173.58,173.53,15.5591]
["bitfinex","SOLUSD",1721509699298,5.7613,173.57,173.53,15.5591]
["bitfinex","SOLUSD",1721509700117,5.761,173.58,173.53,15.5591]
["bitfinex","SOLUSD",1721509700513,5.7614,173.57,173.53,15.5591]
["bitfinex","SOLUSD",1721509702117,14.37,173.54,173.53,15.5591]
["bitfinex","SOLUSD",1721509702317,14.37,173.54,173.53,60.5591]
["bitfinex","SOLUSD",1721509702516,5.7628,173.53,173.47,14.4114]
["bitfinex","SOLUSD",1721509702722,14.37,173.51,173.47,14.4114]
["bitfinex","SOLUSD",1721509702909,14.37,173.52,173.47,34.5459]
["bitfinex","SOLUSD",1721509703326,14.37,173.51,173.47,20.1759]
["bitfinex","SOLUSD",1721509703609,14.37,173.48,173.46,15.7035]
["bitfinex","SOLUSD",1721509704030,14.37,173.47,173.46,15.7035]
["bitfinex","SOLUSD",1721509704333,14.37,173.47,173.42,15.7035]
["bitfinex","SOLUSD",1721509704507,14.37,173.43,173.42,15.7035]
["bitfinex","SOLUSD",1721509704936,14.37,173.43,173.4,5.767]
["bitfinex","SOLUSD",1721509705305,14.37,173.43,173.39,5.7672]
["bitfinex","SOLUSD",1721509705509,14.37,173.44,173.39,20.1372]
["bitfinex","SOLUSD",1721509706012,5.7647,173.47,173.4,5.7669]
["bitfinex","SOLUSD",1721509707509,5.7647,173.47,173.41,45.0]
["bitfinex","SOLUSD",1721509708329,5.7657,173.44,173.38,15.7035]
["bitfinex","SOLUSD",1721509708528,34.5357,173.44,173.38,15.7035]
["bitfinex","SOLUSD",1721509710131,28.77,173.44,173.38,15.7035]
["bitfinex","SOLUSD",1721509710317,28.77,173.44,173.38,21.471]
["bitfinex","SOLUSD",1721509710516,5.7661,173.43,173.37,14.4194]
["bitfinex","SOLUSD",1721509711012,5.7663,173.42,173.33,30.5573]
["bitfinex","SOLUSD",1721509711517,5.7666,173.41,173.34,5.7688]
["bitfinex","SOLUSD",1721509712828,5.7666,173.41,173.35,45.0]
["bitfinex","SOLUSD",1721509713136,5.9371,173.4,173.33,14.4226]
["bitfinex","SOLUSD",1721509714939,0.17,173.4,173.33,14.4226]
["bitfinex","SOLUSD",1721509715121,16.3856,173.42,173.33,14.4226]
["bitfinex","SOLUSD",1721509715437,5.7669,173.41,173.33,20.1919]
["bitfinex","SOLUSD",1721509715807,5.7671,173.4,173.33,20.1919]
["bitfinex","SOLUSD",1721509716027,16.3856,173.42,173.33,14.4226]
["bitfinex","SOLUSD",1721509716339,16.3856,173.42,173.35,5.7686]
["bitfinex","SOLUSD",1721509716544,22.152,173.42,173.35,5.7686]
["bitfinex","SOLUSD",1721509716740,11.8329,173.43,173.35,5.7686]
["bitfinex","SOLUSD",1721509717043,6.0669,173.43,173.36,45.0]
["bitfinex","SOLUSD",1721509717341,6.0669,173.43,173.34,50.7689]
["bitfinex","SOLUSD",1721509718110,5.7661,173.43,173.35,5.7685]
["bitfinex","SOLUSD",1721509718928,34.8758,173.44,173.36,5.7682]
["bitfinex","SOLUSD",1721509719128,20.17,173.43,173.34,50.7687]
["bitfinex","SOLUSD",1721509719326,5.7666,173.42,173.34,50.7687]
["bitfinex","SOLUSD",1721509720223,0.17,173.43,173.36,14.4203]
["bitfinex","SOLUSD",1721509720426,5.95563192,173.47,173.38,21.5669]
["bitfinex","SOLUSD",1721509720620,5.7649,173.47,173.4,5.7666]
["bitfinex","SOLUSD",1721509720832,5.7649,173.47,173.39,20.1851]
["bitfinex","SOLUSD",1721509721030,11.71564602,173.51,173.43,5.7657]
["bitfinex","SOLUSD",1721509721238,5.7636,173.51,173.44,5.7655]
["bitfinex","SOLUSD",1721509721437,56.9855,173.52,173.44,50.7655]
["bitfinex","SOLUSD",1721509721743,56.9855,173.52,173.45,6.91826168]
["bitfinex","SOLUSD",1721509721744,5.763,173.52,173.45,6.91826168]
["bitfinex","SOLUSD",1721509721930,5.7627,173.53,173.46,51.91787903]
["bitfinex","SOLUSD",1721509722117,5.7627,173.53,173.46,6.91787903]
["bitfinex","SOLUSD",1721509722313,5.7624,173.54,173.47,45.0]
["bitfinex","SOLUSD",1721509722718,5.7628,173.53,173.47,45.0]
["bitfinex","SOLUSD",1721509724238,15.0054,173.58,173.5,5.7635]
["bitfinex","SOLUSD",1721509724436,28.77,173.6,173.51,45.0]
["bitfinex","SOLUSD",1721509724636,5.761,173.59,173.51,45.0]
["bitfinex","SOLUSD",1721509724949,28.77,173.6,173.51,50.7633]
["bitfinex","SOLUSD",1721509725354,5.761,173.58,173.51,45.0]
["bitfinex","SOLUSD",1721509725758,5.761,173.58,173.51,46.15250544]
["bitfinex","SOLUSD",1721509726054,5.761,173.58,173.51,45.0]
["bitfinex","SOLUSD",1721509726227,5.761,173.58,173.51,50.7632]
["bitfinex","SOLUSD",1721509726841,5.761,173.58,173.51,45.0]
["bitfinex","SOLUSD",1721509727041,5.7616,173.57,173.51,45.0]
["bitfinex","SOLUSD",1721509727229,5.7616,173.57,173.5,45.0]
["bitfinex","SOLUSD",1721509728117,5.7618,173.56,173.5,45.0]
["bitfinex","SOLUSD",1721509728624,5.7621,173.55,173.5,45.0]
["bitfinex","SOLUSD",1721509728818,0.17,173.59,173.5,45.0]
["bitfinex","SOLUSD",1721509728819,5.7617,173.56,173.5,45.0]
["bitfinex","SOLUSD",1721509729050,5.7621,173.55,173.49,14.4099]
["bitfinex","SOLUSD",1721509729354,5.7624,173.54,173.47,21.0235]
["bitfinex","SOLUSD",1721509730546,5.762,173.55,173.47,21.0235]
["bitfinex","SOLUSD",1721509730950,5.762,173.55,173.48,50.7642]
["bitfinex","SOLUSD",1721509731243,28.77,173.57,173.49,5.7639]
["bitfinex","SOLUSD",1721509731451,28.77,173.54,173.46,14.4124]
["bitfinex","SOLUSD",1721509731748,34.5326,173.54,173.47,5.7646]
["bitfinex","SOLUSD",1721509735551,5.7627,173.53,173.46,20.1773]
["bitfinex","SOLUSD",1721509735732,5.7627,173.53,173.47,45.0]
["bitfinex","SOLUSD",1721509736141,5.7633,173.51,173.44,5.7653]
["bitfinex","SOLUSD",1721509736465,5.7633,173.51,173.45,45.0]
["bitfinex","SOLUSD",1721509737140,5.7637,173.5,173.44,5.7653]
["bitfinex","SOLUSD",1721509737322,5.7637,173.5,173.43,21.9555]
["bitfinex","SOLUSD",1721509738250,28.77,173.51,173.42,14.4151]
["bitfinex","SOLUSD",1721509738550,0.34,173.5,173.42,14.4151]
["bitfinex","SOLUSD",1721509738752,28.77,173.48,173.42,14.4151]
["bitfinex","SOLUSD",1721509738954,5.7646,173.47,173.39,14.4182]
["bitfinex","SOLUSD",1721509739247,5.7646,173.47,173.4,5.7669]
["bitfinex","SOLUSD",1721509740146,34.7043,173.48,173.4,5.7669]
["bitfinex","SOLUSD",1721509740754,5.7648,173.47,173.4,5.7669]
["bitfinex","SOLUSD",1721509740957,28.94,173.48,173.38,15.7751]
["bitfinex","SOLUSD",1721509741126,5.765,173.46,173.39,50.7672]
["bitfinex","SOLUSD",1721509741327,28.94,173.48,173.39,50.7672]
["bitfinex","SOLUSD",1721509741328,5.7654,173.45,173.39,45.0]
["bitfinex","SOLUSD",1721509741635,45.3505,173.48,173.38,15.7751]
["bitfinex","SOLUSD",1721509741636,5.7657,173.44,173.38,15.7751]
["bitfinex","SOLUSD",1721509742137,5.7654,173.45,173.38,21.5427]
["bitfinex","SOLUSD",1721509742851,5.765,173.46,173.39,50.7673]
["bitfinex","SOLUSD",1721509743256,51.115,173.48,173.4,1.15324945]
["bitfinex","SOLUSD",1721509743556,5.7647,173.47,173.39,65.185]
["bitfinex","SOLUSD",1721509743739,45.3505,173.48,173.39,59.418]
["bitfinex","SOLUSD",1721509743942,45.1805,173.48,173.39,59.418]
["bitfinex","SOLUSD",1721509744951,5.765,173.46,173.39,65.1852]
["bitfinex","SOLUSD",1721509745331,45.1805,173.48,173.39,65.1852]
["bitfinex","SOLUSD",1721509747039,5.765,173.46,173.39,65.1852]
["bitfinex","SOLUSD",1721509747659,5.765,173.46,173.4,1.15326994]
["bitfinex","SOLUSD",1721509748253,5.765,173.46,173.39,65.1852]
["bitfinex","SOLUSD",1721509749429,5.765,173.46,173.4,1.15327123]
["bitfinex","SOLUSD",1721509749844,5.765,173.46,173.39,65.1852]
["bitfinex","SOLUSD",1721509751658,5.7653,173.45,173.39,59.418]
["bitfinex","SOLUSD",1721509752962,5.7656,173.44,173.39,45.0]
["bitfinex","SOLUSD",1721509753630,5.7653,173.45,173.39,45.0]
["bitfinex","SOLUSD",1721509754034,14.39,173.42,173.39,45.0]
["bitfinex","SOLUSD",1721509756768,14.39,173.42,173.39,50.7672]
["bitfinex","SOLUSD",1721509758969,14.39,173.43,173.39,50.7672]
["bitfinex","SOLUSD",1721509759765,14.39,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721509759952,5.7646,173.47,173.4,6.92022092]
["bitfinex","SOLUSD",1721509760142,14.39,173.43,173.4,6.92022092]
["bitfinex","SOLUSD",1721509760561,14.39,173.44,173.4,6.92022092]
["bitfinex","SOLUSD",1721509761170,14.39,173.42,173.39,50.7672]
["bitfinex","SOLUSD",1721509761370,14.39,173.4,173.38,15.7751]
["bitfinex","SOLUSD",1721509761681,14.39,173.39,173.38,15.7751]
["bitfinex","SOLUSD",1721509761990,14.39,173.39,173.38,60.7751]
["bitfinex","SOLUSD",1721509765398,14.39,173.4,173.38,60.7751]
["bitfinex","SOLUSD",1721509765705,5.9534577,173.47,173.38,66.5427]
["bitfinex","SOLUSD",1721509765880,5.7647,173.47,173.39,45.0]
["bitfinex","SOLUSD",1721509766075,14.39,173.43,173.4,5.7669]
["bitfinex","SOLUSD",1721509766397,14.39,173.44,173.41,45.0]
["bitfinex","SOLUSD",1721509767002,14.39,173.43,173.41,45.0]
["bitfinex","SOLUSD",1721509767190,14.39,173.43,173.4,45.0]
["bitfinex","SOLUSD",1721509767499,14.39,173.42,173.4,45.0]
["bitfinex","SOLUSD",1721509768508,14.39,173.42,173.38,30.1941]
["bitfinex","SOLUSD",1721509768509,14.39,173.41,173.39,45.0]
["bitfinex","SOLUSD",1721509769693,14.39,173.42,173.39,45.0]
["bitfinex","SOLUSD",1721509770905,5.7652,173.46,173.39,45.0]
["bitfinex","SOLUSD",1721509771097,14.39,173.43,173.39,45.0]
["bitfinex","SOLUSD",1721509771780,5.7652,173.46,173.39,45.0]
["bitfinex","SOLUSD",1721509771979,14.39,173.43,173.39,50.7672]
["bitfinex","SOLUSD",1721509772294,14.39,173.43,173.4,1.15318721]
["bitfinex","SOLUSD",1721509773201,5.7654,173.45,173.4,1.15318721]
["bitfinex","SOLUSD",1721509773506,14.39,173.43,173.4,1.15318721]
["bitfinex","SOLUSD",1721509773706,14.39,173.42,173.39,45.0]
["bitfinex","SOLUSD",1721509779112,14.39,173.43,173.39,45.0]
["bitfinex","SOLUSD",1721509780214,5.7654,173.45,173.4,1.15318833]
["bitfinex","SOLUSD",1721509780517,14.39,173.43,173.4,1.15318833]
["bitfinex","SOLUSD",1721509783098,8.23646494,173.51,173.41,15.54318517]
["bitfinex","SOLUSD",1721509783298,14.39,173.46,173.42,45.0]
["bitfinex","SOLUSD",1721509783497,20.1552,173.46,173.42,45.0]
["bitfinex","SOLUSD",1721509783822,20.1552,173.46,173.43,1.1530505]
["bitfinex","SOLUSD",1721509784192,5.7652,173.46,173.43,1.1530505]
["bitfinex","SOLUSD",1721509784522,14.39,173.46,173.43,1.1530505]
["bitfinex","SOLUSD",1721509784689,14.39,173.46,173.42,1.15304259]
["bitfinex","SOLUSD",1721509784894,20.1551,173.46,173.43,1.1530503]
["bitfinex","SOLUSD",1721509785998,20.1551,173.46,173.42,1.15304833]
["bitfinex","SOLUSD",1721509786217,20.1551,173.46,173.43,1.15300453]
["bitfinex","SOLUSD",1721509786589,5.7647,173.47,173.43,1.15300453]
["bitfinex","SOLUSD",1721509786793,71.95,173.44,173.34,15.2318]
["bitfinex","SOLUSD",1721509787040,57.56,173.43,173.34,15.2318]
["bitfinex","SOLUSD",1721509787222,14.39,173.36,173.34,15.2318]
["bitfinex","SOLUSD",1721509787433,14.39,173.37,173.34,15.2318]
["bitfinex","SOLUSD",1721509787735,14.39,173.35,173.31,21.6861]
["bitfinex","SOLUSD",1721509787897,14.39,173.33,173.31,21.6861]
["bitfinex","SOLUSD",1721509788301,14.39,173.32,173.31,15.2318]
["bitfinex","SOLUSD",1721509788821,14.39,173.32,173.28,381.6]
["bitfinex","SOLUSD",1721509789021,5.7694,173.33,173.28,381.6]
["bitfinex","SOLUSD",1721509790321,16.2586,173.38,173.28,14.39]
["bitfinex","SOLUSD",1721509790523,14.39,173.34,173.28,20.1608]
["bitfinex","SOLUSD",1721509790738,14.39,173.34,173.29,14.39]
["bitfinex","SOLUSD",1721509790919,14.39,173.34,173.29,65.1606]
["bitfinex","SOLUSD",1721509792030,14.39,173.33,173.29,50.7706]
["bitfinex","SOLUSD",1721509792327,22.0265,173.38,173.29,65.1606]
["bitfinex","SOLUSD",1721509792530,14.39,173.37,173.31,14.39]
["bitfinex","SOLUSD",1721509792710,14.39,173.35,173.32,46.15366757]
["bitfinex","SOLUSD",1721509792907,14.39,173.35,173.32,45.0]
["bitfinex","SOLUSD",1721509793105,14.39,173.37,173.33,1.15370389]
["bitfinex","SOLUSD",1721509793832,14.39,173.36,173.33,1.15370389]
["bitfinex","SOLUSD",1721509794135,14.39,173.36,173.31,45.0]
["bitfinex","SOLUSD",1721509794314,14.39,173.34,173.31,45.0]
["bitfinex","SOLUSD",1721509794511,14.39,173.33,173.27,41.8474]
["bitfinex","SOLUSD",1721509794833,14.39,173.33,173.28,45.17]
["bitfinex","SOLUSD",1721509795031,14.39,173.33,173.28,65.331]
["bitfinex","SOLUSD",1721509795413,14.39,173.31,173.28,45.17]
["bitfinex","SOLUSD",1721509795607,14.39,173.3,173.28,45.0]
["bitfinex","SOLUSD",1721509796526,14.39,173.29,173.27,21.6861]
["bitfinex","SOLUSD",1721509796830,14.39,173.3,173.27,21.6861]
["bitfinex","SOLUSD",1721509797206,14.39,173.29,173.27,21.6861]
["bitfinex","SOLUSD",1721509797405,14.39,173.29,173.27,15.2318]
["bitfinex","SOLUSD",1721509797633,0.17,173.39,173.27,15.2318]
["bitfinex","SOLUSD",1721509797634,5.7689,173.35,173.27,15.2318]
["bitfinex","SOLUSD",1721509797830,14.39,173.32,173.28,45.17]
["bitfinex","SOLUSD",1721509798134,5.7689,173.35,173.28,45.17]
["bitfinex","SOLUSD",1721509799040,5.7683,173.36,173.29,5.7703]
["bitfinex","SOLUSD",1721509799338,5.7683,173.36,173.3,45.0]
["bitfinex","SOLUSD",1721509800139,28.81,173.38,173.3,45.0]
["bitfinex","SOLUSD",1721509800339,5.7694,173.33,173.3,45.0]
["bitfinex","SOLUSD",1721509800843,5.769,173.34,173.3,45.0]
["bitfinex","SOLUSD",1721509801343,5.7694,173.33,173.3,45.0]
["bitfinex","SOLUSD",1721509802647,5.769,173.34,173.31,1.15394536]
["bitfinex","SOLUSD",1721509802824,5.7687,173.35,173.31,1.15394536]
["bitfinex","SOLUSD",1721509803433,5.769,173.34,173.31,1.15394536]
["bitfinex","SOLUSD",1721509804227,5.7693,173.33,173.3,45.0]
["bitfinex","SOLUSD",1721509804554,5.7697,173.32,173.3,45.0]
["bitfinex","SOLUSD",1721509804753,14.4233,173.34,173.23,21.8649]
["bitfinex","SOLUSD",1721509804943,28.81,173.32,173.23,21.8649]
["bitfinex","SOLUSD",1721509805126,5.7703,173.31,173.23,21.8649]
["bitfinex","SOLUSD",1721509805442,28.81,173.32,173.23,21.8649]
["bitfinex","SOLUSD",1721509806154,28.81,173.32,173.23,36.2958]
["bitfinex","SOLUSD",1721509806655,28.81,173.32,173.2,14.4341]
["bitfinex","SOLUSD",1721509806656,5.7719,173.26,173.2,14.4341]
["bitfinex","SOLUSD",1721509806846,0.17,173.31,173.2,14.4341]
["bitfinex","SOLUSD",1721509806847,28.81,173.29,173.2,14.4341]
["bitfinex","SOLUSD",1721509807155,5.772,173.25,173.19,16.5846]
["bitfinex","SOLUSD",1721509807451,5.7723,173.24,173.19,16.5846]
["bitfinex","SOLUSD",1721509807653,5.7729,173.23,173.16,402.6401202]
["bitfinex","SOLUSD",1721509807866,5.7726,173.23,173.16,396.8654202]
["bitfinex","SOLUSD",1721509808048,28.81,173.26,173.17,5.7746]
["bitfinex","SOLUSD",1721509808239,34.5819,173.26,173.18,5.7743]
["bitfinex","SOLUSD",1721509808441,28.81,173.26,173.16,396.8654202]
["bitfinex","SOLUSD",1721509809165,5.7722,173.25,173.16,402.6400202]
["bitfinex","SOLUSD",1721509809363,5.7734,173.21,173.16,0.8287202]
["bitfinex","SOLUSD",1721509809581,0.17,173.25,173.16,0.8287202]
["bitfinex","SOLUSD",1721509809863,0.34,173.25,173.16,0.8287202]
["bitfinex","SOLUSD",1721509810574,5.773,173.23,173.16,0.8287202]
["bitfinex","SOLUSD",1721509810745,5.773,173.23,173.17,1.15479833]
["bitfinex","SOLUSD",1721509810946,5.773,173.23,173.18,1.15469919]
["bitfinex","SOLUSD",1721509811949,5.7731,173.22,173.18,1.15469919]
["bitfinex","SOLUSD",1721509812253,5.7731,173.22,173.17,45.0]
["bitfinex","SOLUSD",1721509812644,5.7726,173.24,173.18,1.15470193]
["bitfinex","SOLUSD",1721509812945,5.7726,173.24,173.17,45.0]
["bitfinex","SOLUSD",1721509813146,5.7726,173.24,173.16,51.6034202]
["bitfinex","SOLUSD",1721509813363,5.7726,173.23,173.16,51.6034202]
["bitfinex","SOLUSD",1721509813554,5.7723,173.25,173.16,51.6034202]
["bitfinex","SOLUSD",1721509813743,28.81,173.26,173.16,51.6034202]
["bitfinex","SOLUSD",1721509814144,5.7727,173.23,173.16,51.6034202]
["bitfinex","SOLUSD",1721509814658,5.7727,173.23,173.16,45.8287202]
["bitfinex","SOLUSD",1721509816372,5.7722,173.25,173.17,1.154608]
["bitfinex","SOLUSD",1721509816543,15.1733,173.27,173.16,45.8287202]
["bitfinex","SOLUSD",1721509816544,5.7724,173.24,173.16,45.8287202]
["bitfinex","SOLUSD",1721509816740,5.7724,173.24,173.17,0.34]
["bitfinex","SOLUSD",1721509818153,14.42,173.23,173.17,14.76]
["bitfinex","SOLUSD",1721509818358,14.42,173.23,173.18,45.0]
["bitfinex","SOLUSD",1721509819250,5.7716,173.26,173.21,14.42]
["bitfinex","SOLUSD",1721509819449,5.7716,173.26,173.22,46.15441317]
["bitfinex","SOLUSD",1721509819666,14.42,173.27,173.22,46.15441317]
["bitfinex","SOLUSD",1721509819964,14.42,173.31,173.26,14.42]
["bitfinex","SOLUSD",1721509820162,14.42,173.31,173.27,46.15404945]
["bitfinex","SOLUSD",1721509820371,14.42,173.31,173.27,45.0]
["bitfinex","SOLUSD",1721509820755,20.1899,173.32,173.27,45.0]
["bitfinex","SOLUSD",1721509821173,14.42,173.31,173.27,45.0]
["bitfinex","SOLUSD",1721509821567,20.1899,173.32,173.28,1.15402654]
["bitfinex","SOLUSD",1721509821872,20.1892,173.34,173.28,15.57402654]
["bitfinex","SOLUSD",1721509822076,20.1892,173.34,173.29,45.0]
["bitfinex","SOLUSD",1721509822077,5.7692,173.34,173.29,45.0]
["bitfinex","SOLUSD",1721509822375,5.7693,173.33,173.3,1.1538735]
["bitfinex","SOLUSD",1721509822558,5.7693,173.33,173.28,1.15387419]
["bitfinex","SOLUSD",1721509823260,5.7693,173.33,173.27,45.0]
["bitfinex","SOLUSD",1721509825056,28.8,173.37,173.27,45.0]
["bitfinex","SOLUSD",1721509825260,5.7696,173.32,173.27,45.0]
["bitfinex","SOLUSD",1721509825650,5.7692,173.34,173.28,1.1539601]
["bitfinex","SOLUSD",1721509825845,28.8,173.37,173.27,45.0]
["bitfinex","SOLUSD",1721509825846,5.7695,173.33,173.29,1.15387419]
["bitfinex","SOLUSD",1721509826071,28.8,173.37,173.27,45.0]
["bitfinex","SOLUSD",1721509827168,5.7694,173.33,173.27,45.0]
["bitfinex","SOLUSD",1721509827360,5.7689,173.35,173.28,6.92488044]
["bitfinex","SOLUSD",1721509827687,5.768,173.38,173.3,5.7702]
["bitfinex","SOLUSD",1721509827853,37.05691463,173.4,173.31,46.15367884]
["bitfinex","SOLUSD",1721509828180,28.8,173.4,173.31,61.24177884]
["bitfinex","SOLUSD",1721509829170,5.768,173.37,173.31,61.24177884]
["bitfinex","SOLUSD",1721509829676,5.768,173.37,173.31,60.0881]
["bitfinex","SOLUSD",1721509830957,28.8,173.4,173.32,1.15359219]
["bitfinex","SOLUSD",1721509830958,5.7683,173.36,173.32,1.15359219]
["bitfinex","SOLUSD",1721509831171,5.7683,173.36,173.31,15.0881]
["bitfinex","SOLUSD",1721509831554,5.7686,173.35,173.31,15.0881]
["bitfinex","SOLUSD",1721509832171,5.7683,173.37,173.31,15.0881]
["bitfinex","SOLUSD",1721509832475,28.8,173.4,173.32,45.0]
["bitfinex","SOLUSD",1721509832979,5.7683,173.36,173.32,45.0]
["bitfinex","SOLUSD",1721509835575,5.7683,173.36,173.33,1.15371973]
["bitfinex","SOLUSD",1721509835777,5.768,173.37,173.33,1.15371973]
["bitfinex","SOLUSD",1721509835992,5.7677,173.38,173.34,1.15363291]
["bitfinex","SOLUSD",1721509836299,5.7673,173.39,173.34,1.15363291]
["bitfinex","SOLUSD",1721509836789,5.7677,173.38,173.34,1.15363291]
["bitfinex","SOLUSD",1721509840389,5.7677,173.38,173.35,1.15358568]
["bitfinex","SOLUSD",1721509840586,5.7677,173.38,173.33,1.1535857]
["bitfinex","SOLUSD",1721509840968,5.7677,173.38,173.32,45.0]
["bitfinex","SOLUSD",1721509841169,2.29388097,173.41,173.31,20.858]
["bitfinex","SOLUSD",1721509841170,28.8,173.37,173.31,15.0881]
["bitfinex","SOLUSD",1721509841497,28.8,173.37,173.27,16.4635]
["bitfinex","SOLUSD",1721509841498,5.7693,173.33,173.27,16.4635]
["bitfinex","SOLUSD",1721509841673,43.2208,173.37,173.27,22.2348]
["bitfinex","SOLUSD",1721509842385,28.8,173.34,173.27,16.4635]
["bitfinex","SOLUSD",1721509842788,5.7699,173.32,173.27,16.4635]
["bitfinex","SOLUSD",1721509843991,5.7699,173.32,173.28,45.0]
["bitfinex","SOLUSD",1721509844497,14.41,173.3,173.28,45.0]
["bitfinex","SOLUSD",1721509846598,14.41,173.3,173.28,46.15405515]
["bitfinex","SOLUSD",1721509847105,5.7689,173.35,173.29,1.15405509]
["bitfinex","SOLUSD",1721509847389,14.41,173.32,173.28,45.0]
["bitfinex","SOLUSD",1721509847601,14.41,173.32,173.28,50.7709]
["bitfinex","SOLUSD",1721509847901,14.41,173.32,173.29,1.15389836]
["bitfinex","SOLUSD",1721509848373,14.41,173.32,173.28,50.7709]
["bitfinex","SOLUSD",1721509849084,14.41,173.32,173.29,1.1538984]
["bitfinex","SOLUSD",1721509849284,5.7683,173.36,173.3,1.1538984]
["bitfinex","SOLUSD",1721509849484,5.7683,173.36,173.3,46.1538984]
["bitfinex","SOLUSD",1721509849485,14.41,173.34,173.3,46.1538984]
["bitfinex","SOLUSD",1721509849687,14.41,173.33,173.3,45.0]
["bitfinex","SOLUSD",1721509850303,14.41,173.34,173.3,45.0]
["bitfinex","SOLUSD",1721509850488,14.41,173.34,173.28,20.1809]
["bitfinex","SOLUSD",1721509850489,14.41,173.34,173.29,45.0]
["bitfinex","SOLUSD",1721509850803,14.41,173.31,173.29,45.0]
["bitfinex","SOLUSD",1721509851006,14.41,173.31,173.28,45.0]
["bitfinex","SOLUSD",1721509851215,14.41,173.31,173.27,16.4635]
["bitfinex","SOLUSD",1721509851383,14.41,173.29,173.27,16.4635]
["bitfinex","SOLUSD",1721509852893,14.41,173.29,173.28,45.0]
["bitfinex","SOLUSD",1721509853405,14.41,173.29,173.23,29.8756]
["bitfinex","SOLUSD",1721509853581,14.41,173.27,173.23,29.8756]
["bitfinex","SOLUSD",1721509854099,14.41,173.28,173.23,29.8756]
["bitfinex","SOLUSD",1721509854296,14.41,173.27,173.23,35.6481]
["bitfinex","SOLUSD",1721509854485,14.41,173.28,173.23,35.6481]
["bitfinex","SOLUSD",1721509854894,14.41,173.28,173.24,45.0]
["bitfinex","SOLUSD",1721509855612,14.41,173.28,173.24,50.7723]
["bitfinex","SOLUSD",1721509856115,14.41,173.29,173.24,50.7723]
["bitfinex","SOLUSD",1721509856484,14.41,173.29,173.25,5.7717]
["bitfinex","SOLUSD",1721509856687,14.4222,173.35,173.25,5.7717]
["bitfinex","SOLUSD",1721509856688,14.41,173.3,173.26,45.0]
["bitfinex","SOLUSD",1721509856896,14.41,173.3,173.27,1.1540583]
["bitfinex","SOLUSD",1721509857203,14.41,173.3,173.26,45.0]
["bitfinex","SOLUSD",1721509857504,14.41,173.29,173.26,45.0]
["bitfinex","SOLUSD",1721509857807,14.41,173.29,173.25,45.0]
["bitfinex","SOLUSD",1721509858482,14.41,173.28,173.25,45.0]
["bitfinex","SOLUSD",1721509858791,57.64,173.34,173.25,45.0]
["bitfinex","SOLUSD",1721509858792,14.41,173.27,173.25,45.0]
["bitfinex","SOLUSD",1721509858987,14.41,173.27,173.24,45.0]
["bitfinex","SOLUSD",1721509859793,14.41,173.26,173.24,45.0]
["bitfinex","SOLUSD",1721509861214,14.41,173.27,173.24,45.0]
["bitfinex","SOLUSD",1721509861503,14.41,173.27,173.24,50.7723]
["bitfinex","SOLUSD",1721509861802,14.41,173.28,173.24,50.7723]
["bitfinex","SOLUSD",1721509862204,14.41,173.28,173.25,5.7718]
["bitfinex","SOLUSD",1721509862399,15.4232,173.35,173.26,45.0]
["bitfinex","SOLUSD",1721509862615,14.41,173.31,173.27,6.92509082]
["bitfinex","SOLUSD",1721509862787,14.41,173.31,173.28,45.0]
["bitfinex","SOLUSD",1721509862995,14.41,173.29,173.25,0.34]
["bitfinex","SOLUSD",1721509863193,14.41,173.28,173.24,5.7723]
["bitfinex","SOLUSD",1721509863595,14.41,173.26,173.23,15.444]
["bitfinex","SOLUSD",1721509863811,14.41,173.25,173.23,15.444]
["bitfinex","SOLUSD",1721509864193,14.41,173.24,173.23,1.15435716]
["bitfinex","SOLUSD",1721509864511,14.41,173.24,173.2,5.7733]
["bitfinex","SOLUSD",1721509864818,14.41,173.24,173.21,5.7733]
["bitfinex","SOLUSD",1721509864991,14.41,173.24,173.22,1.15442154]
["bitfinex","SOLUSD",1721509865413,14.41,173.25,173.22,1.15442154]
["bitfinex","SOLUSD",1721509865612,14.41,173.25,173.21,5.7733]
["bitfinex","SOLUSD",1721509865905,14.41,173.25,173.22,1.15438144]
["bitfinex","SOLUSD",1721509866296,14.41,173.25,173.22,45.0]
["bitfinex","SOLUSD",1721509867214,14.41,173.24,173.22,45.0]
["bitfinex","SOLUSD",1721509867526,14.41,173.23,173.18,20.2092]
["bitfinex","SOLUSD",1721509867816,14.41,173.23,173.19,1.15459111]
["bitfinex","SOLUSD",1721509869634,14.41,173.23,173.18,20.2092]
["bitfinex","SOLUSD",1721509869815,14.41,173.23,173.19,45.0]
["bitfinex","SOLUSD",1721509870022,14.41,173.22,173.19,45.0]
["bitfinex","SOLUSD",1721509870818,14.41,173.22,173.2,1.15459766]
["bitfinex","SOLUSD",1721509871227,14.41,173.22,173.19,45.0]
["bitfinex","SOLUSD",1721509871630,14.41,173.22,173.18,45.0]
["bitfinex","SOLUSD",1721509871922,14.41,173.22,173.19,1.15459745]
["bitfinex","SOLUSD",1721509872633,14.41,173.23,173.19,1.15459745]
["bitfinex","SOLUSD",1721509873434,14.41,173.23,173.19,6.92849745]
["bitfinex","SOLUSD",1721509873613,14.41,173.23,173.2,45.0]
["bitfinex","SOLUSD",1721509873819,14.41,173.24,173.21,1.15451699]
["bitfinex","SOLUSD",1721509874146,14.41,173.24,173.2,50.7736]
["bitfinex","SOLUSD",1721509874325,14.41,173.24,173.21,1.15445351]
["bitfinex","SOLUSD",1721509874526,14.41,173.25,173.21,1.15445351]
["bitfinex","SOLUSD",1721509874841,14.41,173.25,173.2,50.7736]
["bitfinex","SOLUSD",1721509875036,14.41,173.24,173.2,45.0]
["bitfinex","SOLUSD",1721509875238,14.41,173.22,173.2,45.0]
["bitfinex","SOLUSD",1721509875455,14.41,173.22,173.17,15.834]
["bitfinex","SOLUSD",1721509875626,5.7725,173.24,173.17,30.244]
["bitfinex","SOLUSD",1721509875627,14.41,173.23,173.17,30.244]
["bitfinex","SOLUSD",1721509875940,14.41,173.22,173.17,15.834]
["bitfinex","SOLUSD",1721509876139,14.41,173.22,173.17,21.6083]
["bitfinex","SOLUSD",1721509876343,14.41,173.22,173.17,15.834]
["bitfinex","SOLUSD",1721509876547,14.41,173.22,173.17,21.6083]
["bitfinex","SOLUSD",1721509876742,14.41,173.22,173.18,45.0]
["bitfinex","SOLUSD",1721509876939,14.41,173.22,173.18,43.0]
["bitfinex","SOLUSD",1721509878645,14.41,173.23,173.18,43.0]
["bitfinex","SOLUSD",1721509878837,20.1827,173.23,173.18,43.0]
["bitfinex","SOLUSD",1721509879846,20.1827,173.23,173.19,1.15458253]
["bitfinex","SOLUSD",1721509880046,14.41,173.22,173.19,1.15458253]
["bitfinex","SOLUSD",1721509880244,14.41,173.2,173.18,43.0]
["bitfinex","SOLUSD",1721509880427,14.41,173.2,173.16,6.8637202]
["bitfinex","SOLUSD",1721509880428,14.41,173.2,173.16,0.8287202]
["bitfinex","SOLUSD",1721509880621,5.7734,173.21,173.16,0.8287202]
["bitfinex","SOLUSD",1721509880622,20.1834,173.21,173.16,0.8287202]
["bitfinex","SOLUSD",1721509881041,14.41,173.21,173.16,0.8287202]
["bitfinex","SOLUSD",1721509881243,14.41,173.2,173.16,0.8287202]
["bitfinex","SOLUSD",1721509881448,14.41,173.21,173.16,0.8287202]
["bitfinex","SOLUSD",1721509881939,14.41,173.21,173.16,45.8287202]
["bitfinex","SOLUSD",1721509882348,14.41,173.2,173.16,45.8287202]
["bitfinex","SOLUSD",1721509882646,5.773,173.22,173.16,0.8287202]
["bitfinex","SOLUSD",1721509882849,14.41,173.21,173.16,0.8287202]
["bitfinex","SOLUSD",1721509884237,14.41,173.2,173.16,0.8287202]
["bitfinex","SOLUSD",1721509884546,14.41,173.21,173.15,39.1037202]
["bitfinex","SOLUSD",1721509884746,14.41,173.2,173.15,39.1037202]
["bitfinex","SOLUSD",1721509885225,14.41,173.18,173.15,39.1037202]
["bitfinex","SOLUSD",1721509885547,14.41,173.18,173.14,14.4384]
["bitfinex","SOLUSD",1721509885754,14.41,173.19,173.14,14.4384]
["bitfinex","SOLUSD",1721509886547,14.41,173.18,173.13,21.7664]
["bitfinex","SOLUSD",1721509887352,14.41,173.17,173.13,15.9906]
["bitfinex","SOLUSD",1721509887534,14.41,173.18,173.13,15.9906]
["bitfinex","SOLUSD",1721509887851,14.41,173.17,173.14,45.0]
["bitfinex","SOLUSD",1721509888446,14.41,173.18,173.14,45.0]
["bitfinex","SOLUSD",1721509888646,14.41,173.19,173.15,1.15494534]
["bitfinex","SOLUSD",1721509889344,14.41,173.17,173.14,45.0]
["bitfinex","SOLUSD",1721509889546,14.41,173.19,173.14,45.0]
["bitfinex","SOLUSD",1721509889936,14.41,173.19,173.14,32.5]
["bitfinex","SOLUSD",1721509890130,20.1843,173.19,173.13,15.9906]
["bitfinex","SOLUSD",1721509890332,14.41,173.17,173.13,15.9906]
["bitfinex","SOLUSD",1721509890640,14.41,173.18,173.13,15.9906]
["bitfinex","SOLUSD",1721509891355,14.41,173.17,173.13,15.9906]
["bitfinex","SOLUSD",1721509891528,14.41,173.17,173.13,17.14565436]
["bitfinex","SOLUSD",1721509891942,14.41,173.18,173.13,17.14565436]
["bitfinex","SOLUSD",1721509892453,14.41,173.15,173.1,5.777]
["bitfinex","SOLUSD",1721509892753,14.41,173.15,173.08,15.5129]
["bitfinex","SOLUSD",1721509892754,14.41,173.15,173.09,14.443]
["bitfinex","SOLUSD",1721509892948,14.41,173.16,173.1,45.0]
["bitfinex","SOLUSD",1721509893135,14.41,173.14,173.1,45.0]
["bitfinex","SOLUSD",1721509893447,5.7743,173.18,173.1,45.0]
["bitfinex","SOLUSD",1721509893448,14.41,173.12,173.1,45.0]
["bitfinex","SOLUSD",1721509893657,14.41,173.11,173.05,14.4461]
["bitfinex","SOLUSD",1721509893832,14.41,173.16,173.06,5.7782]
["bitfinex","SOLUSD",1721509894031,14.41,173.09,173.06,5.7782]
["bitfinex","SOLUSD",1721509894646,14.41,173.1,173.07,5.7779]
["bitfinex","SOLUSD",1721509894848,14.41,173.1,173.05,20.2244]
["bitfinex","SOLUSD",1721509895366,64.2603,173.16,173.05,14.4461]
["bitfinex","SOLUSD",1721509895367,14.41,173.08,173.05,14.4461]
["bitfinex","SOLUSD",1721509895535,14.41,173.08,173.05,13.9461]
["bitfinex","SOLUSD",1721509895952,14.41,173.07,173.04,15.5129]
["bitfinex","SOLUSD",1721509896764,14.41,173.06,173.02,5.7794]
["bitfinex","SOLUSD",1721509897064,14.41,173.05,173.01,20.2295]
["bitfinex","SOLUSD",1721509897268,0.17,173.12,173.02,6.93526096]
["bitfinex","SOLUSD",1721509897563,14.41,173.06,173.0,29.9229]
["bitfinex","SOLUSD",1721509897876,14.41,173.07,173.02,5.7796]
["bitfinex","SOLUSD",1721509898035,14.41,173.06,173.01,14.41]
["bitfinex","SOLUSD",1721509898379,14.41,173.06,173.02,1.15566736]
["bitfinex","SOLUSD",1721509898668,14.41,173.07,173.02,1.15566736]
["bitfinex","SOLUSD",1721509898831,14.41,173.06,173.02,1.15566736]
["bitfinex","SOLUSD",1721509899027,14.41,173.07,173.02,1.15566736]
["bitfinex","SOLUSD",1721509899458,14.41,173.07,173.01,14.41]
["bitfinex","SOLUSD",1721509899657,14.41,173.09,173.05,5.7786]
["bitfinex","SOLUSD",1721509899838,14.41,173.09,173.06,1.15552706]
["bitfinex","SOLUSD",1721509900044,14.41,173.07,173.03,14.4479]
["bitfinex","SOLUSD",1721509900254,14.92512003,173.16,173.06,14.4457]
["bitfinex","SOLUSD",1721509900431,14.41,173.12,173.07,65.1878]
["bitfinex","SOLUSD",1721509900629,14.41,173.14,173.08,14.41]
["bitfinex","SOLUSD",1721509900852,14.41,173.13,173.09,1.15527338]
["bitfinex","SOLUSD",1721509901242,14.41,173.13,173.07,65.1878]
["bitfinex","SOLUSD",1721509901756,14.41,173.12,173.08,1.15527511]
["bitfinex","SOLUSD",1721509902139,5.7753,173.16,173.08,1.15527511]
["bitfinex","SOLUSD",1721509902547,16.73498301,173.18,173.09,33.11829506]
["bitfinex","SOLUSD",1721509902749,2.32288006,173.21,173.1,45.0]
["bitfinex","SOLUSD",1721509902947,16.513,173.22,173.11,1.15497941]
["bitfinex","SOLUSD",1721509903253,22.2863,173.22,173.13,5.7759]
["bitfinex","SOLUSD",1721509903563,5.7733,173.21,173.14,46.15486077]
["bitfinex","SOLUSD",1721509903769,5.7733,173.21,173.15,1.1548609]
["bitfinex","SOLUSD",1721509904557,5.7765,173.12,173.02,23.1293]
["bitfinex","SOLUSD",1721509904754,5.7768,173.11,173.03,14.4482]
["bitfinex","SOLUSD",1721509905160,5.7763,173.12,173.03,14.4482]
["bitfinex","SOLUSD",1721509905751,5.7763,173.12,173.03,20.2275]
["bitfinex","SOLUSD",1721509906042,5.7753,173.15,173.07,5.7779]
["bitfinex","SOLUSD",1721509906347,5.775,173.16,173.08,6.93286765]
["bitfinex","SOLUSD",1721509906539,5.7749,173.17,173.09,45.0]
["bitfinex","SOLUSD",1721509906741,6.5879,173.2,173.09,51.93246751]
["bitfinex","SOLUSD",1721509907046,6.5879,173.2,173.09,45.0]
["bitfinex","SOLUSD",1721509907255,6.5879,173.2,173.1,1.15506234]
["bitfinex","SOLUSD",1721509907574,29.32423524,173.24,173.11,1.15500708]
["bitfinex","SOLUSD",1721509907777,29.32423524,173.24,173.11,46.15500708]
["bitfinex","SOLUSD",1721509907947,29.32423524,173.24,173.11,51.93160708]
["bitfinex","SOLUSD",1721509907948,27.0430819,173.24,173.11,51.93160708]
["bitfinex","SOLUSD",1721509908146,27.0430819,173.24,173.11,50.7766]
["bitfinex","SOLUSD",1721509908147,5.7736,173.21,173.11,50.7766]
["bitfinex","SOLUSD",1721509908451,15.8716,173.27,173.13,22.6104]
["bitfinex","SOLUSD",1721509908651,5.7728,173.23,173.14,51.93035918]
["bitfinex","SOLUSD",1721509908862,5.7728,173.23,173.15,1.15475869]
["bitfinex","SOLUSD",1721509909067,5.7728,173.23,173.14,68.1256]
["bitfinex","SOLUSD",1721509909243,5.773,173.22,173.14,68.1256]
["bitfinex","SOLUSD",1721509909434,5.7726,173.23,173.14,68.1256]
["bitfinex","SOLUSD",1721509909639,5.7723,173.25,173.15,5.7752]
["bitfinex","SOLUSD",1721509909857,5.7723,173.25,173.16,45.0]
["bitfinex","SOLUSD",1721509910064,5.7723,173.24,173.17,1.15466084]
["bitfinex","SOLUSD",1721509910266,5.7723,173.24,173.18,1.15466161]
["bitfinex","SOLUSD",1721509910961,5.7726,173.24,173.16,45.0]
["bitfinex","SOLUSD",1721509911163,28.88,173.25,173.16,45.0]
["bitfinex","SOLUSD",1721509911369,28.88,173.25,173.13,37.0503]
["bitfinex","SOLUSD",1721509911548,28.88,173.25,173.14,45.0]
["bitfinex","SOLUSD",1721509912061,20.17,173.24,173.13,22.6104]
["bitfinex","SOLUSD",1721509912265,5.7747,173.17,173.13,15.995]
["bitfinex","SOLUSD",1721509912560,5.7744,173.18,173.13,15.995]
["bitfinex","SOLUSD",1721509914461,5.7748,173.17,173.09,14.4426]
["bitfinex","SOLUSD",1721509915751,5.7739,173.2,173.11,5.7766]
["bitfinex","SOLUSD",1721509916251,34.6532,173.22,173.13,5.7759]
["bitfinex","SOLUSD",1721509916558,34.6532,173.22,173.13,6.93083174]
["bitfinex","SOLUSD",1721509916559,5.7733,173.21,173.13,6.93083174]
["bitfinex","SOLUSD",1721509916765,5.7733,173.21,173.13,1.15493174]
["bitfinex","SOLUSD",1721509917464,20.0,173.24,173.13,50.7759]
["bitfinex","SOLUSD",1721509918957,5.7731,173.22,173.14,5.7756]
["bitfinex","SOLUSD",1721509919157,5.7731,173.22,173.15,45.0]
["bitfinex","SOLUSD",1721509920287,5.7733,173.21,173.12,37.9066]
["bitfinex","SOLUSD",1721509920490,5.7733,173.21,173.12,20.2166]
["bitfinex","SOLUSD",1721509920660,5.7733,173.21,173.13,45.0]
["bitfinex","SOLUSD",1721509920849,5.7733,173.21,173.13,50.7759]
["bitfinex","SOLUSD",1721509921048,5.773,173.22,173.13,50.7759]
["bitfinex","SOLUSD",1721509921267,5.7727,173.23,173.13,45.0]
["bitfinex","SOLUSD",1721509921486,11.78764266,173.25,173.15,46.9198]
["bitfinex","SOLUSD",1721509921649,5.7724,173.24,173.16,45.0]
["bitfinex","SOLUSD",1721509923562,5.7727,173.23,173.16,45.0]
["bitfinex","SOLUSD",1721509923770,5.7723,173.24,173.16,45.0]
["bitfinex","SOLUSD",1721509923973,5.7723,173.24,173.16,50.7749]
["bitfinex","SOLUSD",1721509924751,5.7726,173.23,173.16,45.0]
["bitfinex","SOLUSD",1721509925275,5.773,173.22,173.16,45.0]
["bitfinex","SOLUSD",1721509925490,28.88,173.25,173.15,15.132]
["bitfinex","SOLUSD",1721509925791,5.773,173.22,173.16,1.15478107]
["bitfinex","SOLUSD",1721509926614,5.7726,173.23,173.15,20.9073]
["bitfinex","SOLUSD",1721509926917,5.7726,173.23,173.16,45.0]
["bitfinex","SOLUSD",1721509930404,5.773,173.22,173.16,45.0]
["bitfinex","SOLUSD",1721509931707,5.7727,173.23,173.16,45.0]
["bitfinex","SOLUSD",1721509933228,5.7731,173.22,173.15,15.132]
["bitfinex","SOLUSD",1721509933530,5.7729,173.23,173.15,15.132]
["bitfinex","SOLUSD",1721509934103,5.773,173.22,173.15,15.132]
["bitfinex","SOLUSD",1721509934318,5.7727,173.23,173.16,45.0]
["bitfinex","SOLUSD",1721509936192,5.7724,173.24,173.16,45.0]
["bitfinex","SOLUSD",1721509936937,5.7727,173.23,173.16,45.0]
["bitfinex","SOLUSD",1721509939600,34.6523,173.25,173.16,50.7749]
["bitfinex","SOLUSD",1721509939801,28.88,173.25,173.16,50.7749]
["bitfinex","SOLUSD",1721509940113,28.88,173.25,173.16,45.0]
["bitfinex","SOLUSD",1721509941057,5.773,173.22,173.16,45.0]
["bitfinex","SOLUSD",1721509941852,5.7727,173.23,173.16,45.0]
["bitfinex","SOLUSD",1721509942047,5.7723,173.24,173.16,45.0]
["bitfinex","SOLUSD",1721509943043,5.7723,173.24,173.16,50.7749]
["bitfinex","SOLUSD",1721509944154,5.7723,173.24,173.16,45.0]
["bitfinex","SOLUSD",1721509945027,5.7729,173.23,173.16,45.0]
["bitfinex","SOLUSD",1721509945942,5.773,173.22,173.16,45.0]
["bitfinex","SOLUSD",1721509946934,5.7727,173.23,173.16,45.0]
["bitfinex","SOLUSD",1721509949948,5.773,173.22,173.16,45.0]
["bitfinex","SOLUSD",1721509950156,14.43,173.19,173.16,45.0]
["bitfinex","SOLUSD",1721509954730,14.43,173.19,173.15,21.3858]
["bitfinex","SOLUSD",1721509954931,14.43,173.17,173.15,21.3858]
["bitfinex","SOLUSD",1721509955264,14.43,173.16,173.11,15.3023]
["bitfinex","SOLUSD",1721509955467,5.7747,173.17,173.11,15.3023]
["bitfinex","SOLUSD",1721509955468,14.43,173.14,173.11,15.3023]
["bitfinex","SOLUSD",1721509955642,14.43,173.15,173.11,15.3023]
["bitfinex","SOLUSD",1721509955837,14.43,173.15,173.12,1.15505466]
["bitfinex","SOLUSD",1721509956051,14.43,173.14,173.11,15.3023]
["bitfinex","SOLUSD",1721509956470,14.43,173.15,173.11,15.3023]
["bitfinex","SOLUSD",1721509957780,6.01168982,173.21,173.12,1.15509124]
["bitfinex","SOLUSD",1721509957947,14.43,173.16,173.12,46.15509124]
["bitfinex","SOLUSD",1721509958576,14.43,173.16,173.12,1.15509124]
["bitfinex","SOLUSD",1721509958960,14.43,173.16,173.12,46.15509124]
["bitfinex","SOLUSD",1721509962791,5.774,173.19,173.12,45.0]
["bitfinex","SOLUSD",1721509962983,14.43,173.18,173.13,1.15501539]
["bitfinex","SOLUSD",1721509963176,14.43,173.18,173.12,59.43]
["bitfinex","SOLUSD",1721509963684,14.43,173.16,173.12,45.0]
["bitfinex","SOLUSD",1721509963998,14.43,173.18,173.12,59.43]
["bitfinex","SOLUSD",1721509964280,14.43,173.17,173.13,1.15488941]
["bitfinex","SOLUSD",1721509965457,14.43,173.18,173.13,1.15488941]
["bitfinex","SOLUSD",1721509965691,14.43,173.17,173.13,1.15488941]
["bitfinex","SOLUSD",1721509966061,14.43,173.18,173.13,1.15488941]
["bitfinex","SOLUSD",1721509966588,2.36039559,173.22,173.13,24.28058941]
["bitfinex","SOLUSD",1721509966886,14.43,173.21,173.15,14.43]
["bitfinex","SOLUSD",1721509967079,14.43,173.21,173.16,45.0]
["bitfinex","SOLUSD",1721509967784,14.43,173.19,173.14,0.34]
["bitfinex","SOLUSD",1721509967969,14.43,173.2,173.14,45.0]
["bitfinex","SOLUSD",1721509968178,14.43,173.2,173.15,1.15478875]
["bitfinex","SOLUSD",1721509968886,5.7764,173.12,173.05,16.2667]
["bitfinex","SOLUSD",1721509969107,14.43,173.1,173.05,16.2667]
["bitfinex","SOLUSD",1721509970392,14.43,173.1,173.06,45.0]
["bitfinex","SOLUSD",1721509972009,14.43,173.11,173.06,45.0]
["bitfinex","SOLUSD",1721509972308,14.43,173.11,173.06,50.7782]
["bitfinex","SOLUSD",1721509972607,5.7753,173.15,173.06,50.7782]
["bitfinex","SOLUSD",1721509972808,14.43,173.11,173.06,50.7782]
["bitfinex","SOLUSD",1721509972979,14.43,173.12,173.06,50.7782]
["bitfinex","SOLUSD",1721509973399,14.43,173.12,173.06,65.2082]
["bitfinex","SOLUSD",1721509973777,14.43,173.11,173.06,45.0]
["bitfinex","SOLUSD",1721509975112,5.7757,173.14,173.06,50.7782]
["bitfinex","SOLUSD",1721509975311,14.43,173.11,173.06,45.0]
["bitfinex","SOLUSD",1721509975485,14.43,173.1,173.06,45.0]
["bitfinex","SOLUSD",1721509978187,14.43,173.11,173.06,45.0]
["bitfinex","SOLUSD",1721509978395,14.43,173.1,173.06,45.0]
["bitfinex","SOLUSD",1721509979125,14.43,173.11,173.06,45.0]
["bitfinex","SOLUSD",1721509979291,14.43,173.1,173.06,45.0]
["bitfinex","SOLUSD",1721509980315,14.43,173.1,173.07,1.15541281]
["bitfinex","SOLUSD",1721509980510,14.43,173.09,173.06,45.0]
["bitfinex","SOLUSD",1721509980716,14.43,173.09,173.05,16.2667]
["bitfinex","SOLUSD",1721509981289,14.43,173.08,173.05,16.2667]
["bitfinex","SOLUSD",1721509981806,14.43,173.09,173.05,16.2667]
["bitfinex","SOLUSD",1721509982120,14.43,173.1,173.05,17.42222918]
["bitfinex","SOLUSD",1721509982327,14.43,173.09,173.05,17.42222918]
["bitfinex","SOLUSD",1721509982516,14.43,173.09,173.05,16.2667]
["bitfinex","SOLUSD",1721509982712,14.43,173.08,173.05,16.2667]
["bitfinex","SOLUSD",1721509982892,14.43,173.09,173.06,1.1554891]
["bitfinex","SOLUSD",1721509983229,14.43,173.1,173.06,1.1554891]
["bitfinex","SOLUSD",1721509984633,14.43,173.11,173.06,1.1554891]
["bitfinex","SOLUSD",1721509984795,14.43,173.11,173.06,46.1554891]
["bitfinex","SOLUSD",1721509987438,11.77870068,173.15,173.06,66.3637891]
["bitfinex","SOLUSD",1721509987735,14.43,173.13,173.07,14.43]
["bitfinex","SOLUSD",1721509987937,14.43,173.13,173.08,45.0]
["bitfinex","SOLUSD",1721509990326,5.7757,173.14,173.08,45.0]
["bitfinex","SOLUSD",1721509990624,14.43,173.13,173.08,45.0]
["bitfinex","SOLUSD",1721509991039,14.43,173.12,173.08,45.0]
["bitfinex","SOLUSD",1721509991236,14.43,173.12,173.07,45.0]
["bitfinex","SOLUSD",1721509991439,18.96128864,173.17,173.07,59.43]
["bitfinex","SOLUSD",1721509991620,14.43,173.13,173.07,59.43]
["bitfinex","SOLUSD",1721509993337,14.43,173.11,173.05,16.2667]
["bitfinex","SOLUSD",1721509993544,14.43,173.12,173.06,15.58536691]
["bitfinex","SOLUSD",1721509994044,14.43,173.16,173.06,1.15536691]
["bitfinex","SOLUSD",1721509994220,14.43,173.09,173.03,14.43]
["bitfinex","SOLUSD",1721509994422,14.43,173.1,173.04,21.36436312]
["bitfinex","SOLUSD",1721509994822,14.43,173.1,173.05,1.15541471]
["bitfinex","SOLUSD",1721509995729,14.43,173.1,173.05,46.15541471]
["bitfinex","SOLUSD",1721510000550,14.43,173.11,173.05,46.15541471]
["bitfinex","SOLUSD",1721510002151,14.43,173.11,173.06,5.7783]
["bitfinex","SOLUSD",1721510002448,5.7758,173.14,173.07,45.0]
["bitfinex","SOLUSD",1721510002449,14.43,173.12,173.07,45.0]
["bitfinex","SOLUSD",1721510002650,14.43,173.11,173.07,45.0]
["bitfinex","SOLUSD",1721510002837,14.43,173.11,173.06,45.0]
["bitfinex","SOLUSD",1721510003347,14.43,173.12,173.06,45.0]
["bitfinex","SOLUSD",1721510003730,14.43,173.11,173.06,45.0]
["bitfinex","SOLUSD",1721510003924,14.43,173.11,173.07,1.1554083]
["bitfinex","SOLUSD",1721510004247,5.776,173.13,173.06,45.0]
["bitfinex","SOLUSD",1721510004452,14.43,173.11,173.06,45.0]
["bitfinex","SOLUSD",1721510006135,14.43,173.09,173.02,20.2095]
["bitfinex","SOLUSD",1721510006335,14.43,173.09,173.03,15.58556754]
["bitfinex","SOLUSD",1721510006541,5.97081442,173.15,173.03,1.15556754]
["bitfinex","SOLUSD",1721510006542,14.43,173.07,173.03,1.15556754]
["bitfinex","SOLUSD",1721510006756,14.43,173.08,173.03,1.15556754]
["bitfinex","SOLUSD",1721510006957,22.0156,173.13,173.03,1.15556754]
["bitfinex","SOLUSD",1721510006958,14.43,173.09,173.03,1.15556754]
["bitfinex","SOLUSD",1721510007645,14.43,173.1,173.03,21.36466754]
["bitfinex","SOLUSD",1721510007854,5.7762,173.13,173.04,65.2089]
["bitfinex","SOLUSD",1721510008061,14.43,173.1,173.04,65.2089]
["bitfinex","SOLUSD",1721510008254,14.43,173.1,173.05,1.15541729]
["bitfinex","SOLUSD",1721510008437,14.43,173.11,173.05,20.2085]
["bitfinex","SOLUSD",1721510008741,14.43,173.11,173.06,45.0]
["bitfinex","SOLUSD",1721510009344,5.97081442,173.15,173.06,50.7782]
["bitfinex","SOLUSD",1721510009557,14.43,173.12,173.07,5.7779]
["bitfinex","SOLUSD",1721510009731,14.43,173.12,173.08,45.0]
["bitfinex","SOLUSD",1721510009928,14.43,173.13,173.06,95.5345]
["bitfinex","SOLUSD",1721510010147,14.43,173.12,173.07,1.15526666]
["bitfinex","SOLUSD",1721510010353,14.43,173.12,173.08,1.15526922]
["bitfinex","SOLUSD",1721510011837,14.43,173.11,173.08,1.15526922]
["bitfinex","SOLUSD",1721510012037,14.43,173.12,173.08,1.15526922]
["bitfinex","SOLUSD",1721510012551,14.43,173.11,173.06,81.1045]
["bitfinex","SOLUSD",1721510012744,14.43,173.12,173.07,1.15529312]
["bitfinex","SOLUSD",1721510012942,14.43,173.12,173.08,1.15525975]
["bitfinex","SOLUSD",1721510013746,14.43,173.16,173.08,1.15525975]
["bitfinex","SOLUSD",1721510013747,14.43,173.13,173.09,1.15521973]
["bitfinex","SOLUSD",1721510013946,14.43,173.13,173.09,45.0]
["bitfinex","SOLUSD",1721510014634,14.43,173.13,173.08,45.0]
["bitfinex","SOLUSD",1721510014833,222.0,173.1,173.08,45.0]
["bitfinex","SOLUSD",1721510018355,222.0,173.1,173.08,65.2075]
["bitfinex","SOLUSD",1721510018536,222.0,173.1,173.09,20.5473]
["bitfinex","SOLUSD",1721510018734,222.0,173.1,173.09,45.34]
["bitfinex","SOLUSD",1721510020039,222.0,173.1,173.09,51.1173]
["bitfinex","SOLUSD",1721510024169,30.996,173.1,173.09,164.7347]
["bitfinex","SOLUSD",1721510024469,5.97249418,173.18,173.09,164.7347]
["bitfinex","SOLUSD",1721510024470,14.43,173.27,173.2,5.7736]
["bitfinex","SOLUSD",1721510024644,30.647,173.28,173.22,14.43]
["bitfinex","SOLUSD",1721510024847,16.217,173.28,173.23,45.0]
["bitfinex","SOLUSD",1721510025047,14.43,173.27,173.23,45.0]
["bitfinex","SOLUSD",1721510025355,16.217,173.28,173.14,5.7753]
["bitfinex","SOLUSD",1721510025356,14.43,173.24,173.14,5.7753]
["bitfinex","SOLUSD",1721510025556,14.43,173.18,173.15,45.0]
["bitfinex","SOLUSD",1721510025761,14.43,173.18,173.15,50.775]
["bitfinex","SOLUSD",1721510026248,14.43,173.19,173.17,5.7746]
["bitfinex","SOLUSD",1721510026449,14.43,173.19,173.18,45.0]
["bitfinex","SOLUSD",1721510026873,14.43,173.23,173.19,5.7737]
["bitfinex","SOLUSD",1721510027175,14.43,173.23,173.2,45.0]
["bitfinex","SOLUSD",1721510027550,14.43,173.22,173.2,45.0]
["bitfinex","SOLUSD",1721510028170,14.43,173.24,173.2,45.0]
["bitfinex","SOLUSD",1721510029078,21.988,173.28,173.21,6.92770869]
["bitfinex","SOLUSD",1721510029079,14.43,173.25,173.21,6.92770869]
["bitfinex","SOLUSD",1721510029274,14.43,173.26,173.22,45.0]
["bitfinex","SOLUSD",1721510029484,16.217,173.28,173.22,45.0]
["bitfinex","SOLUSD",1721510029657,14.43,173.27,173.23,1.154208]
["bitfinex","SOLUSD",1721510030072,14.43,173.26,173.23,1.154208]
["bitfinex","SOLUSD",1721510030261,14.43,173.26,173.24,1.15427567]
["bitfinex","SOLUSD",1721510030885,14.43,173.26,173.25,1.15425914]
["bitfinex","SOLUSD",1721510031055,10.0,173.89,173.47,10.0]
["bitfinex","SOLUSD",1721510031257,10.0,174.04,173.55,10.0]
["bitfinex","SOLUSD",1721510031560,10.0,174.04,173.48,28.8]
["bitfinex","SOLUSD",1721510031561,5.78,174.03,173.74,17.35]
["bitfinex","SOLUSD",1721510031769,5.78,174.03,173.56,86.35924371]
["bitfinex","SOLUSD",1721510031770,1.33192181,174.02,173.76,34.7]
["bitfinex","SOLUSD",1721510031985,5.78,174.02,173.9,34.7]
["bitfinex","SOLUSD",1721510032157,5.78,174.02,173.96,10.0]
["bitfinex","SOLUSD",1721510032359,0.10938967,174.03,173.97,45.34]
["bitfinex","SOLUSD",1721510032554,5.78,174.12,173.96,0.17]
["bitfinex","SOLUSD",1721510032761,5.78,174.12,173.82,10.0]
["bitfinex","SOLUSD",1721510032974,0.8287202,174.13,173.83,56.2240943]
["bitfinex","SOLUSD",1721510033176,0.8287202,174.13,173.9,14.3758]
["bitfinex","SOLUSD",1721510033483,0.8287202,174.13,173.95,14.3715]
["bitfinex","SOLUSD",1721510033656,0.8287202,174.13,174.0,14.3675]
["bitfinex","SOLUSD",1721510033861,3.63636344,174.2,174.01,64.86172882]
["bitfinex","SOLUSD",1721510034176,3.63636344,174.2,174.02,19.69172882]
["bitfinex","SOLUSD",1721510034377,3.63636344,174.2,174.01,45.17]
["bitfinex","SOLUSD",1721510034378,32.13,174.13,174.03,60.71644346]
["bitfinex","SOLUSD",1721510034577,35.76636344,174.2,174.08,5.7441]
["bitfinex","SOLUSD",1721510034778,35.76636344,174.2,174.09,52.07880894]
["bitfinex","SOLUSD",1721510034981,3.63636344,174.2,174.09,53.78097229]
["bitfinex","SOLUSD",1721510035169,3.63636344,174.2,174.11,14.3584]
["bitfinex","SOLUSD",1721510035366,3.63636344,174.2,174.12,45.17]
["bitfinex","SOLUSD",1721510035662,3.63636344,174.2,174.12,45.0]
["bitfinex","SOLUSD",1721510036255,3.63636344,174.2,174.14,5.7423]
["bitfinex","SOLUSD",1721510036466,3.63636344,174.2,174.18,8.61097229]
["bitfinex","SOLUSD",1721510036662,3.63636344,174.2,174.19,8.95097229]
["bitfinex","SOLUSD",1721510036863,3.63636344,174.2,174.11,45.0]
["bitfinex","SOLUSD",1721510037095,3.63636344,174.2,174.12,8.44948365]
["bitfinex","SOLUSD",1721510037300,3.63636344,174.2,174.05,5.7452]
["bitfinex","SOLUSD",1721510037490,3.63636344,174.2,174.07,5.7445]
["bitfinex","SOLUSD",1721510037660,3.63636344,174.2,174.08,0.17]
["bitfinex","SOLUSD",1721510037992,23.63636344,174.2,174.08,0.17]
["bitfinex","SOLUSD",1721510038290,5.741,174.19,174.08,0.17]
["bitfinex","SOLUSD",1721510038673,20.0,174.18,174.08,0.17]
["bitfinex","SOLUSD",1721510038961,5.7414,174.18,174.08,0.17]
["bitfinex","SOLUSD",1721510039170,5.7419,174.16,174.03,14.3649]
["bitfinex","SOLUSD",1721510039376,32.13,174.13,174.01,5.7466]
["bitfinex","SOLUSD",1721510039692,32.13,174.13,173.99,5.7473]
["bitfinex","SOLUSD",1721510039890,20.0,174.12,173.99,5.7473]
["bitfinex","SOLUSD",1721510040074,20.0,174.12,174.02,14.3653]
["bitfinex","SOLUSD",1721510040270,20.0,174.12,174.0,34.7]
["bitfinex","SOLUSD",1721510040461,20.0,174.17,174.07,20.1063]
["bitfinex","SOLUSD",1721510040788,20.0,174.17,174.07,14.3616]
["bitfinex","SOLUSD",1721510041085,20.0,174.17,174.08,0.17]
["bitfinex","SOLUSD",1721510041290,20.0,174.17,174.08,45.17]
["bitfinex","SOLUSD",1721510041994,20.0,174.17,174.08,50.7443]
["bitfinex","SOLUSD",1721510042473,20.0,174.17,174.09,5.914]
["bitfinex","SOLUSD",1721510042667,20.0,174.17,174.1,45.0]
["bitfinex","SOLUSD",1721510042989,20.0,174.17,174.08,45.0]
["bitfinex","SOLUSD",1721510046066,20.0,174.18,174.08,45.0]
["bitfinex","SOLUSD",1721510047088,20.0,174.18,174.02,14.3654]
["bitfinex","SOLUSD",1721510047089,32.13,174.15,174.02,14.3654]
["bitfinex","SOLUSD",1721510047266,20.17,174.14,174.03,5.7458]
["bitfinex","SOLUSD",1721510047470,19.67,174.14,174.03,5.7458]
["bitfinex","SOLUSD",1721510047674,5.7429,174.13,174.02,14.3654]
["bitfinex","SOLUSD",1721510047898,5.7429,174.13,174.02,20.1118]
["bitfinex","SOLUSD",1721510049301,5.7429,174.13,174.03,45.0]
["bitfinex","SOLUSD",1721510049470,32.13,174.11,174.02,14.3654]
["bitfinex","SOLUSD",1721510049679,20.0,174.1,174.02,14.3654]
["bitfinex","SOLUSD",1721510050873,20.0,174.1,174.03,45.0]
["bitfinex","SOLUSD",1721510053486,20.0,174.1,174.03,50.7461]
["bitfinex","SOLUSD",1721510053796,10.67628898,174.1,174.03,50.7461]
["bitfinex","SOLUSD",1721510054192,10.67628898,174.1,174.03,45.0]
["bitfinex","SOLUSD",1721510054804,10.67628898,174.1,173.98,14.3692]
["bitfinex","SOLUSD",1721510055103,32.13,174.07,173.98,14.3692]
["bitfinex","SOLUSD",1721510055398,32.13,174.07,173.99,5.7474]
["bitfinex","SOLUSD",1721510055580,32.13,174.07,173.98,14.3692]
["bitfinex","SOLUSD",1721510055779,32.13,174.07,173.94,14.3726]
["bitfinex","SOLUSD",1721510055984,32.13,174.03,173.91,17.35]
["bitfinex","SOLUSD",1721510056186,20.0,174.02,173.93,5.7494]
["bitfinex","SOLUSD",1721510056395,20.0,174.02,173.91,17.35]
["bitfinex","SOLUSD",1721510056598,20.0,174.02,173.96,14.3707]
["bitfinex","SOLUSD",1721510056805,20.0,174.02,173.96,20.1188]
["bitfinex","SOLUSD",1721510057180,20.0,174.02,173.96,14.3707]
["bitfinex","SOLUSD",1721510057422,20.0,174.05,173.96,14.3707]
["bitfinex","SOLUSD",1721510057579,20.0,174.05,174.0,14.3678]
["bitfinex","SOLUSD",1721510057781,5.7432,174.12,174.01,5.7464]
["bitfinex","SOLUSD",1721510058097,32.13,174.15,174.03,14.3649]
["bitfinex","SOLUSD",1721510058300,32.13,174.15,174.04,45.0]
["bitfinex","SOLUSD",1721510058477,5.7435,174.11,174.04,45.0]
["bitfinex","SOLUSD",1721510058682,5.7431,174.12,174.04,45.0]
["bitfinex","SOLUSD",1721510059082,5.7431,174.12,174.03,45.0]
["bitfinex","SOLUSD",1721510059282,32.13,174.15,174.02,45.0]
["bitfinex","SOLUSD",1721510059502,5.7425,174.14,174.03,5.746]
["bitfinex","SOLUSD",1721510059682,5.7425,174.14,174.04,45.0]
["bitfinex","SOLUSD",1721510060390,5.7429,174.13,174.04,45.0]
["bitfinex","SOLUSD",1721510060791,20.0,174.12,173.98,31.7188]
["bitfinex","SOLUSD",1721510060991,32.13,174.09,174.0,5.7471]
["bitfinex","SOLUSD",1721510061200,20.0,174.08,174.01,45.0]
["bitfinex","SOLUSD",1721510061605,20.0,174.08,174.0,45.0]
["bitfinex","SOLUSD",1721510062394,20.0,174.08,174.0,50.7468]
["bitfinex","SOLUSD",1721510062596,20.0,174.08,174.01,5.7466]
["bitfinex","SOLUSD",1721510062821,20.0,174.08,174.02,50.7463]
["bitfinex","SOLUSD",1721510063025,20.0,174.08,174.02,45.0]
["bitfinex","SOLUSD",1721510063427,13.33993124,174.08,174.02,45.0]
["bitfinex","SOLUSD",1721510064963,32.13,174.15,174.02,62.35]
["bitfinex","SOLUSD",1721510065225,32.13,174.15,174.03,0.17]
["bitfinex","SOLUSD",1721510065415,5.7431,174.12,174.02,45.0]
["bitfinex","SOLUSD",1721510065619,25.7435,174.11,174.02,45.0]
["bitfinex","SOLUSD",1721510066411,22.3375,174.17,174.06,5.745]
["bitfinex","SOLUSD",1721510066611,22.3375,174.17,174.07,45.0]
["bitfinex","SOLUSD",1721510066810,16.5957,174.17,174.07,45.0]
["bitfinex","SOLUSD",1721510067442,22.3373,174.17,174.07,50.7447]
["bitfinex","SOLUSD",1721510067738,20.0,174.16,174.07,50.7447]
["bitfinex","SOLUSD",1721510068105,22.3373,174.17,174.08,0.17]
["bitfinex","SOLUSD",1721510068106,16.5957,174.17,174.08,0.17]
["bitfinex","SOLUSD",1721510068308,16.5957,174.17,174.08,23.2641]
["bitfinex","SOLUSD",1721510068521,16.5957,174.17,174.09,45.0]
["bitfinex","SOLUSD",1721510068726,22.3373,174.17,174.09,45.0]
["bitfinex","SOLUSD",1721510068927,5.7418,174.16,174.09,45.0]
["bitfinex","SOLUSD",1721510069112,32.13,174.16,174.03,5.7459]
["bitfinex","SOLUSD",1721510069307,37.8732,174.12,173.95,34.7]
["bitfinex","SOLUSD",1721510069546,20.0,174.11,174.02,5.7462]
["bitfinex","SOLUSD",1721510070111,20.0,174.11,174.01,23.0967]
["bitfinex","SOLUSD",1721510070307,20.0,174.11,174.03,14.365]
["bitfinex","SOLUSD",1721510070546,32.13,174.14,174.03,14.365]
["bitfinex","SOLUSD",1721510070713,20.0,174.13,174.03,14.365]
["bitfinex","SOLUSD",1721510070916,20.0,174.13,174.03,31.715]
["bitfinex","SOLUSD",1721510071146,20.0,174.13,174.03,20.1108]
["bitfinex","SOLUSD",1721510072036,20.0,174.13,174.04,45.0]
["bitfinex","SOLUSD",1721510072211,20.0,174.13,174.05,0.17]
["bitfinex","SOLUSD",1721510072410,20.0,174.13,174.04,50.7457]
["bitfinex","SOLUSD",1721510072831,20.0,174.13,174.04,45.0]
["bitfinex","SOLUSD",1721510073524,20.0,174.13,174.05,17.52]
["bitfinex","SOLUSD",1721510073733,20.0,174.13,174.06,45.0]
["bitfinex","SOLUSD",1721510074419,20.0,174.13,174.05,0.17]
["bitfinex","SOLUSD",1721510074420,16.5957,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1721510074624,16.5957,174.17,174.14,45.0]
["bitfinex","SOLUSD",1721510075244,16.5957,174.17,174.13,45.0]
["bitfinex","SOLUSD",1721510075460,103.63636344,174.2,174.13,68.0927]
["bitfinex","SOLUSD",1721510075755,103.63636344,174.2,174.14,0.34]
["bitfinex","SOLUSD",1721510076128,103.63636344,174.2,174.13,68.0926]
["bitfinex","SOLUSD",1721510076338,103.63636344,174.2,174.14,0.17]
["bitfinex","SOLUSD",1721510076522,103.63636344,174.2,174.14,0.34]
["bitfinex","SOLUSD",1721510077754,20.0,174.19,174.15,8.61294046]
["bitfinex","SOLUSD",1721510078058,20.0,174.19,174.16,45.0]
["bitfinex","SOLUSD",1721510079553,20.0,174.19,174.15,8.61299483]
["bitfinex","SOLUSD",1721510079744,32.13,174.18,174.06,5.17542807]
["bitfinex","SOLUSD",1721510079986,20.0,174.17,174.08,5.7443]
["bitfinex","SOLUSD",1721510080127,20.0,174.17,174.03,34.7]
["bitfinex","SOLUSD",1721510080436,20.0,174.17,174.1,5.7437]
["bitfinex","SOLUSD",1721510080619,20.0,174.17,174.08,14.3605]
["bitfinex","SOLUSD",1721510081439,20.0,174.17,174.09,45.17]
["bitfinex","SOLUSD",1721510081754,20.0,174.17,174.09,62.52]
["bitfinex","SOLUSD",1721510082131,25.7415,174.17,174.09,62.52]
["bitfinex","SOLUSD",1721510083235,20.0,174.17,174.09,62.52]
["bitfinex","SOLUSD",1721510083934,20.0,174.17,174.1,0.17]
["bitfinex","SOLUSD",1721510084144,103.63636344,174.2,174.12,23.093]
["bitfinex","SOLUSD",1721510084353,103.63636344,174.2,174.13,45.0]
["bitfinex","SOLUSD",1721510084652,103.63636344,174.2,174.1,0.17]
["bitfinex","SOLUSD",1721510084653,32.13,174.15,174.05,3.01270281]
["bitfinex","SOLUSD",1721510084829,37.8721,174.15,174.05,8.75810281]
["bitfinex","SOLUSD",1721510085030,37.8721,174.15,174.1,8.62014511]
["bitfinex","SOLUSD",1721510085352,32.13,174.15,174.1,8.61986426]
["bitfinex","SOLUSD",1721510085556,20.0,174.14,174.1,8.61986426]
["bitfinex","SOLUSD",1721510086761,20.0,174.14,174.09,8.61986426]
["bitfinex","SOLUSD",1721510087171,20.0,174.14,174.1,9.76853826]
["bitfinex","SOLUSD",1721510087484,20.0,174.16,174.08,14.361]
["bitfinex","SOLUSD",1721510087675,20.0,174.16,174.1,8.61945826]
["bitfinex","SOLUSD",1721510087831,20.0,174.16,174.11,45.0]
["bitfinex","SOLUSD",1721510088033,20.0,174.16,174.11,54.76794214]
["bitfinex","SOLUSD",1721510088260,20.0,174.16,174.11,46.14848388]
["bitfinex","SOLUSD",1721510088434,20.0,174.16,174.11,45.0]
["bitfinex","SOLUSD",1721510088760,20.0,174.16,174.1,8.61945826]
["bitfinex","SOLUSD",1721510088969,20.0,174.16,174.09,8.61945826]
["bitfinex","SOLUSD",1721510089331,5.7424,174.15,174.1,1.14864132]
["bitfinex","SOLUSD",1721510089561,20.0,174.14,174.1,1.14864132]
["bitfinex","SOLUSD",1721510089940,20.0,174.14,174.08,5.7444]
["bitfinex","SOLUSD",1721510090134,20.0,174.16,174.09,45.0]
["bitfinex","SOLUSD",1721510090637,20.0,174.16,174.08,45.0]
["bitfinex","SOLUSD",1721510091142,20.0,174.16,174.09,5.7438]
["bitfinex","SOLUSD",1721510091357,20.0,174.17,174.1,45.0]
["bitfinex","SOLUSD",1721510092066,32.13,174.18,174.11,1.14848603]
["bitfinex","SOLUSD",1721510093066,32.13,174.18,174.1,45.0]
["bitfinex","SOLUSD",1721510093375,32.13,174.18,174.1,50.7435]
["bitfinex","SOLUSD",1721510093550,32.13,174.18,174.1,68.0935]
["bitfinex","SOLUSD",1721510093750,32.13,174.18,174.11,5.9134]
["bitfinex","SOLUSD",1721510093979,32.13,174.18,174.12,45.0]
["bitfinex","SOLUSD",1721510094351,20.0,174.17,174.12,45.0]
["bitfinex","SOLUSD",1721510095157,20.0,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721510095367,103.63636344,174.2,174.14,45.0]
["bitfinex","SOLUSD",1721510095368,20.0,174.19,174.14,45.0]
["bitfinex","SOLUSD",1721510095758,20.0,174.19,174.13,45.0]
["bitfinex","SOLUSD",1721510095960,20.0647829,174.19,174.13,45.0]
["bitfinex","SOLUSD",1721510096977,25.8055829,174.19,174.11,0.17]
["bitfinex","SOLUSD",1721510097162,25.8055829,174.19,174.03,63.4296]
["bitfinex","SOLUSD",1721510097163,20.0647829,174.19,174.12,17.35]
["bitfinex","SOLUSD",1721510098266,20.0647829,174.19,174.1,37.4524]
["bitfinex","SOLUSD",1721510099274,20.0647829,174.19,174.11,23.0934]
["bitfinex","SOLUSD",1721510099482,20.0647829,174.19,174.11,17.35]
["bitfinex","SOLUSD",1721510099902,20.0647829,174.19,174.12,45.0]
["bitfinex","SOLUSD",1721510101764,0.0647829,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721510101978,0.0647829,174.19,174.15,67.5921]
["bitfinex","SOLUSD",1721510102190,0.0647829,174.19,174.16,15.67222247]
["bitfinex","SOLUSD",1721510102368,0.0647829,174.19,174.15,44.5]
["bitfinex","SOLUSD",1721510102573,0.0647829,174.19,174.13,31.8769]
["bitfinex","SOLUSD",1721510102787,0.0647829,174.19,174.15,5.742]
["bitfinex","SOLUSD",1721510103096,0.0647829,174.19,174.14,5.9124]
["bitfinex","SOLUSD",1721510103809,0.0647829,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721510104010,0.0647829,174.19,174.16,1.14809629]
["bitfinex","SOLUSD",1721510104301,20.0647829,174.19,174.16,46.14809629]
["bitfinex","SOLUSD",1721510104500,0.0647829,174.19,174.16,45.0]
["bitfinex","SOLUSD",1721510104801,0.0647829,174.19,174.16,50.7415]
["bitfinex","SOLUSD",1721510105008,103.20114634,174.2,174.16,50.7415]
["bitfinex","SOLUSD",1721510105366,103.20114634,174.2,174.17,14.3534]
["bitfinex","SOLUSD",1721510105673,103.20114634,174.2,174.18,50.741]
["bitfinex","SOLUSD",1721510105995,20.0,174.19,174.18,50.741]
["bitfinex","SOLUSD",1721510106400,103.20114634,174.2,174.18,50.741]
["bitfinex","SOLUSD",1721510106810,103.20114634,174.2,174.19,23.0908]
["bitfinex","SOLUSD",1721510107125,103.20114634,174.2,174.19,68.4308]
["bitfinex","SOLUSD",1721510108932,103.20114634,174.2,174.19,69.57863891]
["bitfinex","SOLUSD",1721510109229,103.20114634,174.2,174.19,104.27857182]
["bitfinex","SOLUSD",1721510109406,103.20114634,174.2,174.19,103.1308]
["bitfinex","SOLUSD",1721510109611,103.20114634,174.2,174.19,123.1308]
["bitfinex","SOLUSD",1721510110426,103.20114634,174.2,174.19,124.27852866]
["bitfinex","SOLUSD",1721510111742,69.40824634,174.2,174.19,133.1308]
["bitfinex","SOLUSD",1721510111905,52.05824634,174.2,174.19,143.1308]
["bitfinex","SOLUSD",1721510112808,30.48474634,174.2,174.19,143.1308]
["bitfinex","SOLUSD",1721510113538,30.48474634,174.2,174.19,77.7908]
["bitfinex","SOLUSD",1721510113737,30.48474634,174.2,174.19,78.93856716]
["bitfinex","SOLUSD",1721510113905,30.48474634,174.2,174.19,87.7908]
["bitfinex","SOLUSD",1721510114617,7.01804634,174.2,174.19,88.93844004]
["bitfinex","SOLUSD",1721510114820,3.82019397,174.28,174.27,20.0837]
["bitfinex","SOLUSD",1721510115022,3.82019397,174.28,174.27,82.4337]
["bitfinex","SOLUSD",1721510116609,3.82019397,174.28,174.27,82.6037]
["bitfinex","SOLUSD",1721510116813,3.82019397,174.28,174.27,82.7737]
["bitfinex","SOLUSD",1721510117028,3.82019397,174.28,174.27,117.4737]
["bitfinex","SOLUSD",1721510117556,3.82019397,174.28,174.27,118.6207579]
["bitfinex","SOLUSD",1721510118135,3.82019397,174.28,174.27,138.6207579]
["bitfinex","SOLUSD",1721510119732,3.82019397,174.28,174.27,118.6207579]
["bitfinex","SOLUSD",1721510119933,3.82019397,174.28,174.27,138.6207579]
["bitfinex","SOLUSD",1721510120311,0.1527884,174.28,174.27,148.6207579]
["bitfinex","SOLUSD",1721510120508,8.84e-05,174.28,174.27,148.6207579]
["bitfinex","SOLUSD",1721510120814,0.28180969,174.3,174.29,67.7875]
["bitfinex","SOLUSD",1721510121011,0.28180969,174.3,174.29,102.9575]
["bitfinex","SOLUSD",1721510121745,0.28180969,174.3,174.29,24.23439309]
["bitfinex","SOLUSD",1721510122846,0.28180969,174.3,174.29,69.23439309]
["bitfinex","SOLUSD",1721510123024,0.28180969,174.3,174.29,124.27439309]
["bitfinex","SOLUSD",1721510123225,0.28180969,174.3,174.29,134.27439309]
["bitfinex","SOLUSD",1721510124828,0.28180969,174.3,174.29,123.1275]
["bitfinex","SOLUSD",1721510125049,0.28180969,174.3,174.29,124.27449879]
["bitfinex","SOLUSD",1721510125221,0.28180969,174.3,174.29,104.10449879]
["bitfinex","SOLUSD",1721510125445,0.28180969,174.3,174.29,24.23449879]
["bitfinex","SOLUSD",1721510126348,0.28180969,174.3,174.29,58.93449879]
["bitfinex","SOLUSD",1721510126658,12.08347855,174.36,174.32,17.35]
["bitfinex","SOLUSD",1721510126821,32.06,174.35,174.25,3.820194]
["bitfinex","SOLUSD",1721510127023,32.06,174.3,174.25,3.820194]
["bitfinex","SOLUSD",1721510127227,6.4067,174.27,174.25,3.820194]
["bitfinex","SOLUSD",1721510127426,16.0151,174.26,174.17,14.353]
["bitfinex","SOLUSD",1721510127754,48.0751,174.26,174.14,34.7]
["bitfinex","SOLUSD",1721510128045,53.8137,174.26,174.16,17.35]
["bitfinex","SOLUSD",1721510128226,48.0751,174.26,174.17,1.14776107]
["bitfinex","SOLUSD",1721510128421,48.0751,174.26,174.16,17.35]
["bitfinex","SOLUSD",1721510128623,48.0751,174.26,174.19,17.35]
["bitfinex","SOLUSD",1721510128624,16.0151,174.26,174.19,17.35]
["bitfinex","SOLUSD",1721510128821,20.0,174.25,174.19,23.0907]
["bitfinex","SOLUSD",1721510129151,20.0,174.25,174.19,17.35]
["bitfinex","SOLUSD",1721510129621,20.0,174.25,174.19,23.0906]
["bitfinex","SOLUSD",1721510129827,20.0,174.25,174.2,18.49766416]
["bitfinex","SOLUSD",1721510130028,20.0,174.25,174.2,17.35]
["bitfinex","SOLUSD",1721510130237,20.0,174.25,174.2,23.0904]
["bitfinex","SOLUSD",1721510130524,16.0151,174.26,174.25,23.0888]
["bitfinex","SOLUSD",1721510130737,16.0151,174.26,174.25,17.35]
["bitfinex","SOLUSD",1721510130943,16.0151,174.26,174.25,62.52]
["bitfinex","SOLUSD",1721510131244,36.0151,174.26,174.21,17.35]
["bitfinex","SOLUSD",1721510131451,16.0151,174.26,174.22,62.35]
["bitfinex","SOLUSD",1721510131626,20.0,174.25,174.22,45.0]
["bitfinex","SOLUSD",1721510131826,16.0151,174.26,174.22,45.0]
["bitfinex","SOLUSD",1721510132021,16.0151,174.26,174.18,14.3523]
["bitfinex","SOLUSD",1721510132221,20.0,174.25,174.19,17.35]
["bitfinex","SOLUSD",1721510132836,20.0,174.25,174.2,24.2382091]
["bitfinex","SOLUSD",1721510133036,20.0,174.25,174.2,18.4977091]
["bitfinex","SOLUSD",1721510133356,20.0,174.25,174.16,17.35]
["bitfinex","SOLUSD",1721510133357,52.06,174.25,174.16,17.35]
["bitfinex","SOLUSD",1721510133862,57.7989,174.25,174.15,23.0921]
["bitfinex","SOLUSD",1721510134157,57.7989,174.25,174.15,17.35]
["bitfinex","SOLUSD",1721510135865,57.7989,174.25,174.14,20.098]
["bitfinex","SOLUSD",1721510135866,57.7989,174.25,174.16,62.52]
["bitfinex","SOLUSD",1721510136039,32.06,174.2,174.11,2.4552133]
["bitfinex","SOLUSD",1721510136373,32.06,174.15,174.07,17.35]
["bitfinex","SOLUSD",1721510136766,20.0,174.14,174.07,17.35]
["bitfinex","SOLUSD",1721510136947,50.7396,174.23,174.12,17.35]
["bitfinex","SOLUSD",1721510137143,52.06,174.22,174.12,17.35]
["bitfinex","SOLUSD",1721510137345,45.0,174.21,174.12,23.0931]
["bitfinex","SOLUSD",1721510137543,6.3362,174.27,174.23,17.35]
["bitfinex","SOLUSD",1721510137748,6.3362,174.27,174.21,23.0901]
["bitfinex","SOLUSD",1721510137963,6.3362,174.27,174.22,1.14759609]
["bitfinex","SOLUSD",1721510138671,15.9011,174.28,174.2,0.17]
["bitfinex","SOLUSD",1721510138878,32.06,174.26,174.18,17.35]
["bitfinex","SOLUSD",1721510139062,15.9011,174.28,174.18,17.35]
["bitfinex","SOLUSD",1721510139860,20.0,174.27,174.18,17.35]
["bitfinex","SOLUSD",1721510141796,15.9011,174.28,174.22,17.35]
["bitfinex","SOLUSD",1721510141950,11.67628722,174.31,174.24,23.0891]
["bitfinex","SOLUSD",1721510142151,11.67628722,174.31,174.25,6.88609477]
["bitfinex","SOLUSD",1721510142681,11.67628722,174.31,174.26,0.17]
["bitfinex","SOLUSD",1721510142887,11.67628722,174.31,174.25,17.35]
["bitfinex","SOLUSD",1721510143355,20.0,174.3,174.25,17.35]
["bitfinex","SOLUSD",1721510143552,20.0,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1721510143782,20.0,174.3,174.25,23.0887]
["bitfinex","SOLUSD",1721510144487,20.0,174.3,174.26,24.23587783]
["bitfinex","SOLUSD",1721510144777,20.0,174.3,174.27,1.1473386]
["bitfinex","SOLUSD",1721510145184,5.34008722,174.31,174.28,23.0877]
["bitfinex","SOLUSD",1721510145370,5.34008722,174.31,174.29,1.14720548]
["bitfinex","SOLUSD",1721510145683,5.34008722,174.31,174.3,23.2572]
["bitfinex","SOLUSD",1721510145859,5.34008722,174.31,174.3,23.4272]
["bitfinex","SOLUSD",1721510146257,1.18495883,174.38,174.33,17.35]
["bitfinex","SOLUSD",1721510146457,1.18495883,174.38,174.36,17.35]
["bitfinex","SOLUSD",1721510146671,1.18495883,174.38,174.36,18.49667476]
["bitfinex","SOLUSD",1721510146892,1.18495883,174.38,174.36,38.56997476]
["bitfinex","SOLUSD",1721510147617,1.18495883,174.38,174.36,1.14667476]
["bitfinex","SOLUSD",1721510147889,1.18495883,174.38,174.31,5.7365]
["bitfinex","SOLUSD",1721510148096,1.18495883,174.38,174.32,5.9064]
["bitfinex","SOLUSD",1721510148385,1.18495883,174.38,174.33,1.14684657]
["bitfinex","SOLUSD",1721510148969,1.18495883,174.38,174.31,31.6921]
["bitfinex","SOLUSD",1721510149990,1.18495883,174.38,174.33,23.0862]
["bitfinex","SOLUSD",1721510150286,1.18495883,174.38,174.32,17.52]
["bitfinex","SOLUSD",1721510150876,1.18495883,174.38,174.32,23.2565]
["bitfinex","SOLUSD",1721510151100,1.18495883,174.38,174.33,1.14685419]
["bitfinex","SOLUSD",1721510151262,1.18495883,174.38,174.34,1.14689432]
["bitfinex","SOLUSD",1721510151673,1.18495883,174.38,174.31,37.4287]
["bitfinex","SOLUSD",1721510151889,1.18495883,174.38,174.33,17.35]
["bitfinex","SOLUSD",1721510152490,1.18495883,174.38,174.33,5.7359]
["bitfinex","SOLUSD",1721510152687,1.18495883,174.38,174.32,0.34]
["bitfinex","SOLUSD",1721510152688,1.18495883,174.38,174.32,17.35]
["bitfinex","SOLUSD",1721510152890,7.46351622,174.37,174.25,30.99203]
["bitfinex","SOLUSD",1721510153074,7.46351622,174.37,174.22,76.76]
["bitfinex","SOLUSD",1721510153075,20.0,174.36,174.29,5.7372]
["bitfinex","SOLUSD",1721510153605,24.79015419,174.36,174.29,5.7375]
["bitfinex","SOLUSD",1721510153789,24.79015419,174.36,174.27,20.0832]
["bitfinex","SOLUSD",1721510153992,30.52555419,174.36,174.27,14.3453]
["bitfinex","SOLUSD",1721510154792,24.79015419,174.36,174.27,37.4334]
["bitfinex","SOLUSD",1721510155183,24.79015419,174.36,174.28,23.0875]
["bitfinex","SOLUSD",1721510155383,24.79015419,174.36,174.3,5.7372]
["bitfinex","SOLUSD",1721510155585,24.79015419,174.36,174.29,23.0875]
["bitfinex","SOLUSD",1721510155980,24.79015419,174.36,174.3,5.7372]
["bitfinex","SOLUSD",1721510156280,24.79015419,174.36,174.3,23.0872]
["bitfinex","SOLUSD",1721510156709,24.79015419,174.36,174.31,0.17]
["bitfinex","SOLUSD",1721510157504,24.79015419,174.36,174.31,23.2568]
["bitfinex","SOLUSD",1721510159088,24.79015419,174.36,174.32,1.14697074]
["bitfinex","SOLUSD",1721510159290,24.79015419,174.36,174.33,1.14697074]
["bitfinex","SOLUSD",1721510161006,24.79015419,174.36,174.25,17.35]
["bitfinex","SOLUSD",1721510161379,24.79015419,174.36,174.29,17.35]
["bitfinex","SOLUSD",1721510161682,24.79015419,174.36,174.31,17.35]
["bitfinex","SOLUSD",1721510161884,24.79015419,174.36,174.32,1.1469957]
["bitfinex","SOLUSD",1721510162082,24.79015419,174.36,174.33,1.14704225]
["bitfinex","SOLUSD",1721510162299,24.79015419,174.36,174.29,17.35]
["bitfinex","SOLUSD",1721510162638,30.52555419,174.36,174.26,14.3462]
["bitfinex","SOLUSD",1721510162989,30.52555419,174.36,174.27,18.49720947]
["bitfinex","SOLUSD",1721510163310,30.52555419,174.36,174.27,17.35]
["bitfinex","SOLUSD",1721510163311,5.7356,174.35,174.27,17.35]
["bitfinex","SOLUSD",1721510163490,25.736,174.34,174.26,17.35]
["bitfinex","SOLUSD",1721510163689,37.796,174.34,174.26,17.35]
["bitfinex","SOLUSD",1721510163889,20.0,174.33,174.26,17.35]
["bitfinex","SOLUSD",1721510164506,20.0,174.33,174.26,23.0885]
["bitfinex","SOLUSD",1721510164713,20.0,174.33,174.26,17.35]
["bitfinex","SOLUSD",1721510166186,20.0,174.33,174.24,14.3479]
["bitfinex","SOLUSD",1721510166596,32.06,174.3,174.2,14.3508]
["bitfinex","SOLUSD",1721510166825,65.0,174.29,174.2,14.3508]
["bitfinex","SOLUSD",1721510167125,70.7375,174.29,174.2,14.3508]
["bitfinex","SOLUSD",1721510167337,70.7375,174.29,174.18,5.7411]
["bitfinex","SOLUSD",1721510167631,65.0,174.29,174.16,14.3539]
["bitfinex","SOLUSD",1721510167796,32.06,174.26,174.15,14.9313345]
["bitfinex","SOLUSD",1721510168123,26.4752,174.25,174.15,14.9313345]
["bitfinex","SOLUSD",1721510168323,26.4752,174.25,174.16,17.35]
["bitfinex","SOLUSD",1721510168493,26.4752,174.25,174.18,5.7411]
["bitfinex","SOLUSD",1721510169216,26.4752,174.25,174.16,17.35]
["bitfinex","SOLUSD",1721510169519,26.4752,174.25,174.15,32.2813345]
["bitfinex","SOLUSD",1721510169520,32.214,174.25,174.15,32.2813345]
["bitfinex","SOLUSD",1721510169944,32.214,174.25,174.15,38.0233345]
["bitfinex","SOLUSD",1721510170097,32.06,174.22,174.15,0.5762345]
["bitfinex","SOLUSD",1721510170423,65.0,174.21,174.15,0.5762345]
["bitfinex","SOLUSD",1721510170622,20.0,174.21,174.15,0.5762345]
["bitfinex","SOLUSD",1721510171611,20.0,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1721510171819,20.0,174.21,174.18,1.1480164]
["bitfinex","SOLUSD",1721510172120,32.06,174.22,174.15,0.5762345]
["bitfinex","SOLUSD",1721510172329,20.0,174.21,174.15,0.5762345]
["bitfinex","SOLUSD",1721510174414,45.0,174.2,174.15,0.5762345]
["bitfinex","SOLUSD",1721510174615,20.0,174.19,174.15,0.5762345]
["bitfinex","SOLUSD",1721510174935,45.0,174.18,174.15,0.5762345]
["bitfinex","SOLUSD",1721510175107,20.0,174.17,174.15,0.5762345]
["bitfinex","SOLUSD",1721510175704,20.0,174.21,174.15,0.5762345]
["bitfinex","SOLUSD",1721510175925,45.0,174.2,174.15,0.5762345]
["bitfinex","SOLUSD",1721510176143,20.0,174.19,174.15,0.5762345]
["bitfinex","SOLUSD",1721510176730,20.0,174.21,174.17,14.3537]
["bitfinex","SOLUSD",1721510177837,20.0,174.21,174.15,0.5762345]
["bitfinex","SOLUSD",1721510178410,45.0,174.2,174.15,0.5762345]
["bitfinex","SOLUSD",1721510178840,37.8013,174.18,174.15,0.5762345]
["bitfinex","SOLUSD",1721510179016,45.0,174.17,174.15,0.5762345]
["bitfinex","SOLUSD",1721510179211,20.0,174.16,174.15,0.5762345]
["bitfinex","SOLUSD",1721510181229,32.06,174.31,174.19,31.602]
["bitfinex","SOLUSD",1721510181432,32.06,174.35,174.25,14.3471]
["bitfinex","SOLUSD",1721510181644,5.95642026,174.35,174.34,5.7359]
["bitfinex","SOLUSD",1721510181936,4.79015419,174.36,174.31,20.0782]
["bitfinex","SOLUSD",1721510182248,4.79015419,174.36,174.28,17.25]
["bitfinex","SOLUSD",1721510182422,4.79015419,174.36,174.31,5.7369]
["bitfinex","SOLUSD",1721510182620,4.79015419,174.36,174.32,1.14705289]
["bitfinex","SOLUSD",1721510183128,4.79015419,174.36,174.33,1.14705225]
["bitfinex","SOLUSD",1721510183617,24.79015419,174.36,174.33,1.14705225]
["bitfinex","SOLUSD",1721510183817,4.79015419,174.36,174.31,1.14705487]
["bitfinex","SOLUSD",1721510185046,4.79015419,174.36,174.33,31.5903]
["bitfinex","SOLUSD",1721510185255,4.79015419,174.36,174.34,0.34]
["bitfinex","SOLUSD",1721510185734,4.79015419,174.36,174.35,22.9855]
["bitfinex","SOLUSD",1721510186247,4.79015419,174.36,174.35,23.1555]
["bitfinex","SOLUSD",1721510186434,4.79015419,174.36,174.35,0.17]
["bitfinex","SOLUSD",1721510186636,4.79015419,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721510186831,4.79015419,174.36,174.32,0.17]
["bitfinex","SOLUSD",1721510187026,4.79015419,174.36,174.33,5.736]
["bitfinex","SOLUSD",1721510187251,4.79015419,174.36,174.34,1.14695943]
["bitfinex","SOLUSD",1721510187822,4.79015419,174.36,174.33,1.14698064]
["bitfinex","SOLUSD",1721510188729,32.06,174.34,174.26,4.790154]
["bitfinex","SOLUSD",1721510188935,32.06,174.3,174.26,4.790154]
["bitfinex","SOLUSD",1721510189127,21.14698064,174.29,174.2,20.0914]
["bitfinex","SOLUSD",1721510189930,20.0,174.29,174.21,17.25]
["bitfinex","SOLUSD",1721510190249,33.20698064,174.34,174.27,5.7379]
["bitfinex","SOLUSD",1721510190549,20.0,174.33,174.26,14.3461]
["bitfinex","SOLUSD",1721510190923,1.14698064,174.32,174.23,22.9893]
["bitfinex","SOLUSD",1721510191131,32.06,174.3,174.22,14.3489]
["bitfinex","SOLUSD",1721510191347,21.14698064,174.29,174.23,1.14764881]
["bitfinex","SOLUSD",1721510191543,21.14698064,174.29,174.19,5.7405]
["bitfinex","SOLUSD",1721510191745,21.14698064,174.29,174.18,14.3523]
["bitfinex","SOLUSD",1721510191947,45.0,174.28,174.19,5.7407]
["bitfinex","SOLUSD",1721510192253,21.14698064,174.27,174.2,1.1478081]
["bitfinex","SOLUSD",1721510192548,1.14698064,174.26,174.2,1.1478081]
["bitfinex","SOLUSD",1721510192742,20.0,174.27,174.19,18.39771519]
["bitfinex","SOLUSD",1721510192943,20.0,174.29,174.22,17.25]
["bitfinex","SOLUSD",1721510193147,20.0,174.29,174.23,1.1475241]
["bitfinex","SOLUSD",1721510193347,1.14698064,174.32,174.23,1.1475241]
["bitfinex","SOLUSD",1721510193348,21.14698064,174.32,174.23,1.1475241]
["bitfinex","SOLUSD",1721510194237,20.0,174.32,174.24,31.5979]
["bitfinex","SOLUSD",1721510194436,21.9912,174.35,174.27,31.5953]
["bitfinex","SOLUSD",1721510194635,21.9912,174.35,174.29,22.9872]
["bitfinex","SOLUSD",1721510194845,21.9912,174.35,174.3,1.14708334]
["bitfinex","SOLUSD",1721510195246,21.9912,174.35,174.28,0.34]
["bitfinex","SOLUSD",1721510195449,21.9912,174.35,174.28,0.17]
["bitfinex","SOLUSD",1721510195952,23.13818064,174.35,174.23,14.348]
["bitfinex","SOLUSD",1721510196159,32.06,174.3,174.19,14.3514]
["bitfinex","SOLUSD",1721510196339,1.14698064,174.29,174.2,17.25]
["bitfinex","SOLUSD",1721510196745,1.14698064,174.29,174.21,5.7398]
["bitfinex","SOLUSD",1721510196948,32.06,174.3,174.21,17.25]
["bitfinex","SOLUSD",1721510197246,32.06,174.3,174.23,5.7394]
["bitfinex","SOLUSD",1721510197937,32.06,174.3,174.24,6.88665223]
["bitfinex","SOLUSD",1721510198354,32.06,174.3,174.24,24.13665223]
["bitfinex","SOLUSD",1721510198555,33.20698064,174.34,174.25,5.7387]
["bitfinex","SOLUSD",1721510198753,20.0,174.33,174.25,5.7387]
["bitfinex","SOLUSD",1721510199061,20.0,174.33,174.26,15.49301039]
["bitfinex","SOLUSD",1721510199458,20.0,174.33,174.26,1.14741039]
["bitfinex","SOLUSD",1721510199763,1.14698064,174.32,174.24,22.9889]
["bitfinex","SOLUSD",1721510199949,1.14698064,174.32,174.25,5.7388]
["bitfinex","SOLUSD",1721510200169,1.14698064,174.32,174.24,17.25]
["bitfinex","SOLUSD",1721510200349,20.0,174.33,174.26,5.7384]
["bitfinex","SOLUSD",1721510200552,21.14698064,174.33,174.25,0.17]
["bitfinex","SOLUSD",1721510200747,21.14698064,174.33,174.25,5.9088]
["bitfinex","SOLUSD",1721510200945,21.14698064,174.33,174.25,0.17]
["bitfinex","SOLUSD",1721510201144,1.14698064,174.32,174.24,17.25]
["bitfinex","SOLUSD",1721510201543,1.14698064,174.32,174.25,5.7388]
["bitfinex","SOLUSD",1721510201848,21.14698064,174.33,174.26,5.7385]
["bitfinex","SOLUSD",1721510202369,1.14698064,174.32,174.25,5.7388]
["bitfinex","SOLUSD",1721510204375,21.14698064,174.33,174.26,5.7385]
["bitfinex","SOLUSD",1721510205154,21.14698064,174.33,174.27,1.14737542]
["bitfinex","SOLUSD",1721510205741,1.14698064,174.32,174.24,17.25]
["bitfinex","SOLUSD",1721510206141,6.88348064,174.32,174.23,14.5188]
["bitfinex","SOLUSD",1721510206560,1.14698064,174.32,174.23,20.2582]
["bitfinex","SOLUSD",1721510206860,1.14698064,174.32,174.24,6.88648727]
["bitfinex","SOLUSD",1721510207055,1.14698064,174.32,174.24,1.14748727]
["bitfinex","SOLUSD",1721510207256,1.14698064,174.32,174.24,6.88638727]
["bitfinex","SOLUSD",1721510207467,21.14698064,174.33,174.25,5.7387]
["bitfinex","SOLUSD",1721510207642,21.14698064,174.33,174.26,6.88588014]
["bitfinex","SOLUSD",1721510207845,21.14698064,174.33,174.27,1.14738099]
["bitfinex","SOLUSD",1721510208051,1.14698064,174.32,174.24,22.9889]
["bitfinex","SOLUSD",1721510208449,1.14698064,174.32,174.25,6.88615386]
["bitfinex","SOLUSD",1721510210864,1.14698064,174.32,174.25,5.7387]
["bitfinex","SOLUSD",1721510211063,1.14698064,174.32,174.26,1.14742344]
["bitfinex","SOLUSD",1721510211259,21.14698064,174.33,174.27,1.14742295]
["bitfinex","SOLUSD",1721510211669,1.14698064,174.32,174.27,1.14742295]
["bitfinex","SOLUSD",1721510211868,1.14698064,174.32,174.25,5.7387]
["bitfinex","SOLUSD",1721510212079,1.14698064,174.32,174.23,37.508]
["bitfinex","SOLUSD",1721510212276,1.14698064,174.32,174.24,0.17]
["bitfinex","SOLUSD",1721510212455,1.14698064,174.32,174.24,5.739]
["bitfinex","SOLUSD",1721510212654,1.14698064,174.32,174.23,14.5188]
["bitfinex","SOLUSD",1721510212655,1.14698064,174.32,174.23,20.2582]
["bitfinex","SOLUSD",1721510212985,1.14698064,174.32,174.23,14.3488]
["bitfinex","SOLUSD",1721510213161,1.14698064,174.32,174.23,20.088]
["bitfinex","SOLUSD",1721510213482,6.88358064,174.32,174.23,14.3488]
["bitfinex","SOLUSD",1721510213778,20.0,174.31,174.23,20.0882]
["bitfinex","SOLUSD",1721510214075,20.0,174.31,174.24,1.14759482]
["bitfinex","SOLUSD",1721510214278,1.14698064,174.32,174.24,1.14759482]
["bitfinex","SOLUSD",1721510215083,1.14698064,174.32,174.26,5.7385]
["bitfinex","SOLUSD",1721510215386,1.14698064,174.32,174.27,1.14745765]
["bitfinex","SOLUSD",1721510215960,21.9912,174.35,174.27,1.14745765]
["bitfinex","SOLUSD",1721510216174,23.13818064,174.35,174.28,5.9078]
["bitfinex","SOLUSD",1721510216370,23.13818064,174.35,174.27,20.083]
["bitfinex","SOLUSD",1721510216581,23.13818064,174.35,174.27,14.3449]
["bitfinex","SOLUSD",1721510217487,20.0,174.34,174.27,14.3449]
["bitfinex","SOLUSD",1721510217675,1.14698064,174.33,174.27,14.3449]
["bitfinex","SOLUSD",1721510218186,1.14698064,174.33,174.27,20.0829]
["bitfinex","SOLUSD",1721510218487,21.14698064,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721510218690,21.14698064,174.34,174.28,6.88510759]
["bitfinex","SOLUSD",1721510219871,20.0,174.34,174.28,6.88510759]
["bitfinex","SOLUSD",1721510220403,1.14698064,174.33,174.24,31.5977]
["bitfinex","SOLUSD",1721510220601,1.14698064,174.33,174.25,0.17]
["bitfinex","SOLUSD",1721510220784,1.14698064,174.33,174.23,0.17]
["bitfinex","SOLUSD",1721510220967,1.14698064,174.33,174.24,5.7391]
["bitfinex","SOLUSD",1721510221897,51.88318064,174.33,174.24,5.7391]
["bitfinex","SOLUSD",1721510222078,20.0,174.32,174.25,6.88624147]
["bitfinex","SOLUSD",1721510222269,1.14698064,174.31,174.25,1.14754147]
["bitfinex","SOLUSD",1721510222475,1.14698064,174.33,174.23,14.3481]
["bitfinex","SOLUSD",1721510222698,6.88368064,174.32,174.23,20.0876]
["bitfinex","SOLUSD",1721510222891,20.0,174.31,174.23,20.0876]
["bitfinex","SOLUSD",1721510223065,1.14698064,174.3,174.23,20.0876]
["bitfinex","SOLUSD",1721510223274,1.14698064,174.29,174.23,20.0876]
["bitfinex","SOLUSD",1721510223802,1.14698064,174.29,174.23,14.3481]
["bitfinex","SOLUSD",1721510224302,20.0,174.31,174.22,5.7398]
["bitfinex","SOLUSD",1721510224303,1.14698064,174.3,174.22,5.7398]
["bitfinex","SOLUSD",1721510224476,1.14698064,174.29,174.23,1.14768709]
["bitfinex","SOLUSD",1721510225590,1.14698064,174.3,174.23,1.14768709]
["bitfinex","SOLUSD",1721510225801,1.14698064,174.29,174.23,1.14768709]
["bitfinex","SOLUSD",1721510226784,1.14698064,174.3,174.23,1.14768709]
["bitfinex","SOLUSD",1721510226983,1.14698064,174.29,174.23,1.14768709]
["bitfinex","SOLUSD",1721510227885,20.0,174.31,174.22,17.25]
["bitfinex","SOLUSD",1721510228199,1.14698064,174.33,174.27,5.7381]
["bitfinex","SOLUSD",1721510228377,1.14698064,174.32,174.26,20.084]
["bitfinex","SOLUSD",1721510228575,1.14698064,174.34,174.26,20.084]
["bitfinex","SOLUSD",1721510228975,1.14698064,174.34,174.27,5.7381]
["bitfinex","SOLUSD",1721510229175,1.14698064,174.34,174.26,14.3456]
["bitfinex","SOLUSD",1721510229393,21.14698064,174.34,174.26,14.3456]
["bitfinex","SOLUSD",1721510229789,5.7362,174.33,174.23,14.3488]
["bitfinex","SOLUSD",1721510229982,21.14698064,174.32,174.23,20.088]
["bitfinex","SOLUSD",1721510230178,26.88358064,174.32,174.23,20.088]
["bitfinex","SOLUSD",1721510230581,21.14698064,174.32,174.23,20.088]
["bitfinex","SOLUSD",1721510230891,20.0,174.31,174.24,6.88672447]
["bitfinex","SOLUSD",1721510231082,1.14698064,174.3,174.24,6.88672447]
["bitfinex","SOLUSD",1721510231278,1.14698064,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721510231484,21.14698064,174.33,174.25,5.7388]
["bitfinex","SOLUSD",1721510231788,21.9912,174.35,174.29,5.7374]
["bitfinex","SOLUSD",1721510231992,23.13818064,174.35,174.3,1.14729138]
["bitfinex","SOLUSD",1721510232189,23.13818064,174.35,174.28,14.3446]
["bitfinex","SOLUSD",1721510232675,23.13818064,174.35,174.29,1.14729189]
["bitfinex","SOLUSD",1721510232894,23.13818064,174.35,174.3,1.14729189]
["bitfinex","SOLUSD",1721510233088,20.0,174.34,174.3,1.14729189]
["bitfinex","SOLUSD",1721510233486,2.07389686,174.37,174.3,14.3423]
["bitfinex","SOLUSD",1721510234108,2.07389686,174.37,174.31,5.7368]
["bitfinex","SOLUSD",1721510234485,0.92691622,174.37,174.31,5.7368]
["bitfinex","SOLUSD",1721510235785,24.79015419,174.36,174.3,20.0794]
["bitfinex","SOLUSD",1721510236705,24.79015419,174.36,174.3,14.3423]
["bitfinex","SOLUSD",1721510237885,1.14698064,174.35,174.27,5.7382]
["bitfinex","SOLUSD",1721510238188,20.0,174.35,174.27,31.5947]
["bitfinex","SOLUSD",1721510238401,20.0,174.35,174.32,5.7364]
["bitfinex","SOLUSD",1721510238706,24.79015419,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721510239982,24.79015419,174.36,174.29,14.3433]
["bitfinex","SOLUSD",1721510240188,24.79015419,174.36,174.3,5.7371]
["bitfinex","SOLUSD",1721510240908,24.79015419,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721510241099,24.79015419,174.36,174.32,5.7364]
["bitfinex","SOLUSD",1721510241608,24.79015419,174.36,174.29,31.5933]
["bitfinex","SOLUSD",1721510243095,4.79015419,174.36,174.3,17.59]
["bitfinex","SOLUSD",1721510243297,4.79015419,174.36,174.32,5.7363]
["bitfinex","SOLUSD",1721510244193,4.79015419,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721510245203,4.79015419,174.36,174.3,5.7372]
["bitfinex","SOLUSD",1721510246494,4.79015419,174.36,174.31,5.7368]
["bitfinex","SOLUSD",1721510247413,4.79015419,174.36,174.29,14.3433]
["bitfinex","SOLUSD",1721510247630,4.79015419,174.36,174.19,5.94704374]
["bitfinex","SOLUSD",1721510247631,5.738,174.28,174.19,5.94704374]
["bitfinex","SOLUSD",1721510247789,6.4338,174.31,174.2,1.14807191]
["bitfinex","SOLUSD",1721510247790,32.06,174.25,174.2,1.14807191]
["bitfinex","SOLUSD",1721510247996,20.0,174.24,174.15,0.5762345]
["bitfinex","SOLUSD",1721510248595,1.14698064,174.26,174.19,5.7405]
["bitfinex","SOLUSD",1721510248811,1.14698064,174.26,174.16,17.25]
["bitfinex","SOLUSD",1721510249119,20.0,174.28,174.18,17.25]
["bitfinex","SOLUSD",1721510249120,1.14698064,174.27,174.18,17.25]
["bitfinex","SOLUSD",1721510249304,20.0,174.28,174.19,14.3514]
["bitfinex","SOLUSD",1721510249305,1.14698064,174.26,174.19,14.3514]
["bitfinex","SOLUSD",1721510249702,1.14698064,174.29,174.19,14.3514]
["bitfinex","SOLUSD",1721510249910,46.14698064,174.29,174.19,14.3514]
["bitfinex","SOLUSD",1721510250096,5.7382,174.27,174.15,14.9308345]
["bitfinex","SOLUSD",1721510250294,21.14698064,174.26,174.16,0.17]
["bitfinex","SOLUSD",1721510250521,20.0,174.26,174.21,5.7399]
["bitfinex","SOLUSD",1721510250705,1.14698064,174.25,174.18,14.3529]
["bitfinex","SOLUSD",1721510250907,5.7379,174.28,174.18,20.094]
["bitfinex","SOLUSD",1721510251125,21.14698064,174.27,174.18,20.094]
["bitfinex","SOLUSD",1721510251420,1.14698064,174.26,174.18,20.094]
["bitfinex","SOLUSD",1721510252116,1.14698064,174.26,174.19,5.7408]
["bitfinex","SOLUSD",1721510252703,21.14698064,174.3,174.2,6.88839697]
["bitfinex","SOLUSD",1721510252895,6.88448064,174.29,174.21,1.14778557]
["bitfinex","SOLUSD",1721510253101,65.0,174.28,174.18,14.3529]
["bitfinex","SOLUSD",1721510253301,21.14698064,174.27,174.18,14.3529]
["bitfinex","SOLUSD",1721510253511,1.14698064,174.26,174.18,14.3529]
["bitfinex","SOLUSD",1721510253714,1.14698064,174.26,174.18,20.0937]
["bitfinex","SOLUSD",1721510254416,1.14698064,174.26,174.18,14.3529]
["bitfinex","SOLUSD",1721510256207,1.14698064,174.26,174.18,13.8529]
["bitfinex","SOLUSD",1721510256823,1.14698064,174.26,174.18,19.5937]
["bitfinex","SOLUSD",1721510259130,1.14698064,174.26,174.19,1.14790998]
["bitfinex","SOLUSD",1721510259331,1.14698064,174.26,174.18,31.2729]
["bitfinex","SOLUSD",1721510259628,1.14698064,174.26,174.18,14.0229]
["bitfinex","SOLUSD",1721510259798,26.88548064,174.26,174.18,13.8529]
["bitfinex","SOLUSD",1721510260004,6.88548064,174.26,174.17,5.7412]
["bitfinex","SOLUSD",1721510260307,20.0,174.25,174.17,5.7412]
["bitfinex","SOLUSD",1721510260504,1.14698064,174.24,174.17,5.7412]
["bitfinex","SOLUSD",1721510260906,6.88658064,174.23,174.15,0.5762345]
["bitfinex","SOLUSD",1721510261126,65.0,174.22,174.15,0.5762345]
["bitfinex","SOLUSD",1721510261317,1.14698064,174.21,174.15,6.3183345]
["bitfinex","SOLUSD",1721510261500,1.14698064,174.21,174.16,1.14816145]
["bitfinex","SOLUSD",1721510263310,1.14698064,174.21,174.15,0.5762345]
["bitfinex","SOLUSD",1721510263918,1.14698064,174.21,174.15,6.3182345]
["bitfinex","SOLUSD",1721510264115,16.2599,174.24,174.17,5.7414]
["bitfinex","SOLUSD",1721510264316,17.40688064,174.24,174.18,1.14795471]
["bitfinex","SOLUSD",1721510265409,23.26648064,174.31,174.19,1.14797355]
["bitfinex","SOLUSD",1721510265733,34.2675,174.29,174.2,5.7404]
["bitfinex","SOLUSD",1721510265913,1.14698064,174.28,174.2,5.7404]
["bitfinex","SOLUSD",1721510266527,29.67698064,174.29,174.2,17.25]
["bitfinex","SOLUSD",1721510266833,20.0,174.28,174.21,1.14769047]
["bitfinex","SOLUSD",1721510267031,1.14698064,174.27,174.19,20.0927]
["bitfinex","SOLUSD",1721510267424,1.14698064,174.27,174.2,0.17]
["bitfinex","SOLUSD",1721510267622,29.67698064,174.26,174.19,14.3519]
["bitfinex","SOLUSD",1721510267823,29.67698064,174.26,174.18,0.17]
["bitfinex","SOLUSD",1721510267824,20.0,174.25,174.18,0.17]
["bitfinex","SOLUSD",1721510268024,1.14698064,174.24,174.16,20.0959]
["bitfinex","SOLUSD",1721510268232,1.14698064,174.24,174.17,5.9114]
["bitfinex","SOLUSD",1721510269112,29.67698064,174.23,174.16,14.3544]
["bitfinex","SOLUSD",1721510270113,29.67698064,174.23,174.17,5.7415]
["bitfinex","SOLUSD",1721510270532,28.53,174.26,174.19,5.7407]
["bitfinex","SOLUSD",1721510270836,21.14698064,174.25,174.2,1.14789806]
["bitfinex","SOLUSD",1721510271039,21.14698064,174.25,174.19,5.7407]
["bitfinex","SOLUSD",1721510271553,5.7376,174.29,174.18,0.17]
["bitfinex","SOLUSD",1721510271554,1.14698064,174.3,174.2,18.56791542]
["bitfinex","SOLUSD",1721510271732,1.14698064,174.3,174.24,5.7388]
["bitfinex","SOLUSD",1721510272142,1.14698064,174.29,174.23,20.0875]
["bitfinex","SOLUSD",1721510278651,22.1195,174.31,174.24,6.88675722]
["bitfinex","SOLUSD",1721510278848,2.34935044,174.33,174.26,14.346]
["bitfinex","SOLUSD",1721510279151,28.2058,174.36,174.27,14.6847]
["bitfinex","SOLUSD",1721510279354,28.53,174.34,174.27,20.4227]
["bitfinex","SOLUSD",1721510279543,1.14698064,174.33,174.27,20.4227]
["bitfinex","SOLUSD",1721510279854,1.14698064,174.33,174.27,14.6847]
["bitfinex","SOLUSD",1721510280052,1.14698064,174.32,174.27,1.14742322]
["bitfinex","SOLUSD",1721510280257,20.0,174.33,174.27,15.49272322]
["bitfinex","SOLUSD",1721510280469,20.0,174.33,174.28,0.17]
["bitfinex","SOLUSD",1721510280959,20.0,174.33,174.29,5.7374]
["bitfinex","SOLUSD",1721510281573,20.0,174.33,174.28,5.9078]
["bitfinex","SOLUSD",1721510282448,21.14698064,174.33,174.28,0.17]
["bitfinex","SOLUSD",1721510282630,20.0,174.33,174.28,0.17]
["bitfinex","SOLUSD",1721510282831,20.0,174.33,174.28,5.9077]
["bitfinex","SOLUSD",1721510284241,20.0,174.33,174.29,1.1473121]
["bitfinex","SOLUSD",1721510284651,20.0,174.33,174.3,1.14731166]
["bitfinex","SOLUSD",1721510285847,20.0,174.35,174.31,1.14720205]
["bitfinex","SOLUSD",1721510286033,21.14698064,174.35,174.28,5.9078]
["bitfinex","SOLUSD",1721510286236,21.14698064,174.35,174.29,0.17]
["bitfinex","SOLUSD",1721510287280,28.53,174.34,174.29,0.17]
["bitfinex","SOLUSD",1721510287447,20.0,174.33,174.29,0.17]
["bitfinex","SOLUSD",1721510287849,20.0,174.33,174.29,5.9075]
["bitfinex","SOLUSD",1721510288075,28.53,174.34,174.3,0.17]
["bitfinex","SOLUSD",1721510288264,20.0,174.33,174.3,0.17]
["bitfinex","SOLUSD",1721510288771,20.0,174.33,174.3,1.31721726]
["bitfinex","SOLUSD",1721510288970,20.0,174.33,174.31,1.14721726]
["bitfinex","SOLUSD",1721510289171,28.53,174.34,174.31,1.14721726]
["bitfinex","SOLUSD",1721510289374,27.4365913,174.36,174.31,1.14721726]
["bitfinex","SOLUSD",1721510289579,20.0,174.35,174.31,1.14721726]
["bitfinex","SOLUSD",1721510290669,20.0,174.35,174.28,5.7378]
["bitfinex","SOLUSD",1721510290670,28.53,174.34,174.28,5.7378]
["bitfinex","SOLUSD",1721510290868,28.53,174.34,174.29,0.17]
["bitfinex","SOLUSD",1721510292475,28.53,174.34,174.29,1.31726369]
["bitfinex","SOLUSD",1721510293886,28.53,174.34,174.29,0.17]
["bitfinex","SOLUSD",1721510294054,28.53,174.34,174.29,5.9075]
["bitfinex","SOLUSD",1721510294256,28.53,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1721510294671,28.53,174.34,174.31,1.14719511]
["bitfinex","SOLUSD",1721510295280,20.0,174.35,174.31,1.14719511]
["bitfinex","SOLUSD",1721510295674,20.0,174.35,174.29,0.17]
["bitfinex","SOLUSD",1721510295675,49.67698064,174.35,174.29,0.17]
["bitfinex","SOLUSD",1721510295882,49.67698064,174.35,174.28,5.7378]
["bitfinex","SOLUSD",1721510296204,49.67698064,174.35,174.27,0.17]
["bitfinex","SOLUSD",1721510296366,49.67698064,174.35,174.26,0.17]
["bitfinex","SOLUSD",1721510297077,49.67698064,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1721510298562,48.53,174.35,174.3,6.0769]
["bitfinex","SOLUSD",1721510298766,48.53,174.35,174.31,1.14715299]
["bitfinex","SOLUSD",1721510298985,20.0,174.35,174.31,1.14715299]
["bitfinex","SOLUSD",1721510299282,24.9659913,174.36,174.31,1.14715299]
["bitfinex","SOLUSD",1721510299489,4.9659913,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1721510300285,4.9659913,174.36,174.33,14.3403]
["bitfinex","SOLUSD",1721510300491,4.9659913,174.36,174.34,0.34]
["bitfinex","SOLUSD",1721510300661,4.9659913,174.36,174.34,6.0758]
["bitfinex","SOLUSD",1721510300855,4.9659913,174.36,174.34,1.48694045]
["bitfinex","SOLUSD",1721510301177,1.14698064,174.35,174.25,17.25]
["bitfinex","SOLUSD",1721510301369,1.14698064,174.35,174.26,34.5157]
["bitfinex","SOLUSD",1721510301572,21.14698064,174.35,174.26,34.5157]
["bitfinex","SOLUSD",1721510301781,21.14698064,174.35,174.26,51.7657]
["bitfinex","SOLUSD",1721510302094,21.14698064,174.35,174.26,61.5957]
["bitfinex","SOLUSD",1721510302281,21.14698064,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1721510302484,28.53,174.34,174.27,5.7379]
["bitfinex","SOLUSD",1721510302695,1.14698064,174.33,174.27,5.7379]
["bitfinex","SOLUSD",1721510302895,21.14698064,174.33,174.27,5.7379]
["bitfinex","SOLUSD",1721510303199,1.14698064,174.32,174.27,5.7379]
["bitfinex","SOLUSD",1721510303892,1.14698064,174.32,174.26,14.3457]
["bitfinex","SOLUSD",1721510304102,1.14698064,174.32,174.24,23.8887]
["bitfinex","SOLUSD",1721510304103,1.14698064,174.32,174.27,1.31739835]
["bitfinex","SOLUSD",1721510304804,1.14698064,174.32,174.27,0.17]
["bitfinex","SOLUSD",1721510304979,20.0,174.33,174.3,5.7372]
["bitfinex","SOLUSD",1721510306098,20.0,174.33,174.28,20.0815]
["bitfinex","SOLUSD",1721510306399,20.0,174.33,174.29,5.9074]
["bitfinex","SOLUSD",1721510306608,20.0,174.33,174.29,5.7374]
["bitfinex","SOLUSD",1721510307302,20.0,174.33,174.3,1.14732113]
["bitfinex","SOLUSD",1721510307600,20.0,174.33,174.29,6.88471547]
["bitfinex","SOLUSD",1721510307802,20.0,174.33,174.29,5.7374]
["bitfinex","SOLUSD",1721510308384,26.11297194,174.36,174.29,5.7374]
["bitfinex","SOLUSD",1721510308700,1.14698064,174.35,174.29,5.7374]
["bitfinex","SOLUSD",1721510309003,21.14698064,174.35,174.29,5.7374]
["bitfinex","SOLUSD",1721510309185,21.14698064,174.35,174.28,14.344]
["bitfinex","SOLUSD",1721510310185,28.53,174.34,174.28,14.344]
["bitfinex","SOLUSD",1721510310388,21.14698064,174.33,174.28,14.344]
["bitfinex","SOLUSD",1721510310993,21.14698064,174.33,174.2,28.7012]
["bitfinex","SOLUSD",1721510310994,5.7372,174.3,174.2,5.7404]
["bitfinex","SOLUSD",1721510311180,28.53,174.28,174.16,41.1187]
["bitfinex","SOLUSD",1721510311383,21.43476072,174.27,174.2,5.7402]
["bitfinex","SOLUSD",1721510311577,1.43485011,174.26,174.21,6.88798009]
["bitfinex","SOLUSD",1721510311800,21.43475952,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1721510312014,21.43475952,174.27,174.23,1.14777369]
["bitfinex","SOLUSD",1721510312015,20.0,174.27,174.23,1.14777369]
["bitfinex","SOLUSD",1721510312192,1.43471711,174.3,174.28,5.7376]
["bitfinex","SOLUSD",1721510312392,20.0,174.3,174.24,15.49558482]
["bitfinex","SOLUSD",1721510312604,20.0,174.3,174.25,5.9088]
["bitfinex","SOLUSD",1721510312911,1.43437693,174.29,174.24,0.17]
["bitfinex","SOLUSD",1721510313110,46.43437693,174.29,174.21,5.7401]
["bitfinex","SOLUSD",1721510313288,20.0,174.28,174.22,1.14776906]
["bitfinex","SOLUSD",1721510313488,1.43471132,174.27,174.22,1.14776906]
["bitfinex","SOLUSD",1721510314005,28.53,174.24,174.18,5.7411]
["bitfinex","SOLUSD",1721510314193,1.43502391,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721510314512,28.53,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1721510315602,28.53,174.24,174.18,5.7411]
["bitfinex","SOLUSD",1721510315603,1.43502051,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721510316408,1.43502051,174.23,174.16,5.7415]
["bitfinex","SOLUSD",1721510316615,21.43502051,174.23,174.17,0.17]
["bitfinex","SOLUSD",1721510316829,21.43502051,174.23,174.17,5.9113]
["bitfinex","SOLUSD",1721510316991,21.43502051,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721510318185,20.0,174.23,174.2,5.7403]
["bitfinex","SOLUSD",1721510318388,21.43486597,174.26,174.19,0.34]
["bitfinex","SOLUSD",1721510318723,21.43486597,174.26,174.19,5.7407]
["bitfinex","SOLUSD",1721510320219,21.43486597,174.26,174.18,14.3526]
["bitfinex","SOLUSD",1721510320220,21.43486597,174.26,174.18,20.0937]
["bitfinex","SOLUSD",1721510320514,21.43486597,174.26,174.15,0.5762345]
["bitfinex","SOLUSD",1721510320515,28.53,174.24,174.15,1.72425787]
["bitfinex","SOLUSD",1721510320812,20.0,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1721510321203,20.0,174.23,174.2,5.7405]
["bitfinex","SOLUSD",1721510321906,28.53,174.27,174.2,14.3505]
["bitfinex","SOLUSD",1721510322215,1.43486564,174.26,174.2,14.3505]
["bitfinex","SOLUSD",1721510322995,1.43486564,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721510323388,20.0,174.27,174.2,14.3505]
["bitfinex","SOLUSD",1721510323594,16.71222325,174.31,174.22,14.3488]
["bitfinex","SOLUSD",1721510323813,16.71222325,174.31,174.23,1.14761444]
["bitfinex","SOLUSD",1721510323996,16.71222325,174.31,174.24,0.17]
["bitfinex","SOLUSD",1721510324208,16.71222325,174.31,174.24,5.9091]
["bitfinex","SOLUSD",1721510324836,16.71222325,174.31,174.25,1.14761524]
["bitfinex","SOLUSD",1721510325219,28.53,174.3,174.25,1.14761524]
["bitfinex","SOLUSD",1721510325404,28.53,174.3,174.25,6.88641524]
["bitfinex","SOLUSD",1721510325604,15.2776,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1721510325838,20.0,174.3,174.26,6.88591099]
["bitfinex","SOLUSD",1721510326709,20.0,174.31,174.28,5.7377]
["bitfinex","SOLUSD",1721510326909,20.0,174.31,174.29,0.17]
["bitfinex","SOLUSD",1721510327547,21.43416316,174.34,174.28,0.17]
["bitfinex","SOLUSD",1721510327748,20.0,174.34,174.28,0.17]
["bitfinex","SOLUSD",1721510328044,20.0,174.34,174.29,5.7372]
["bitfinex","SOLUSD",1721510328432,20.0,174.34,174.28,5.9078]
["bitfinex","SOLUSD",1721510328616,1.43409936,174.33,174.28,0.17]
["bitfinex","SOLUSD",1721510329119,1.43423049,174.32,174.27,14.3449]
["bitfinex","SOLUSD",1721510329312,21.43423049,174.32,174.27,14.3449]
["bitfinex","SOLUSD",1721510329517,20.0,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1721510330026,21.4341365,174.34,174.29,5.7375]
["bitfinex","SOLUSD",1721510330910,21.4341365,174.34,174.28,0.34]
["bitfinex","SOLUSD",1721510331134,21.4341365,174.34,174.27,14.3449]
["bitfinex","SOLUSD",1721510331135,28.53,174.33,174.27,14.3449]
["bitfinex","SOLUSD",1721510331342,21.4342458,174.32,174.27,14.3449]
["bitfinex","SOLUSD",1721510332244,21.4342458,174.32,174.27,20.083]
["bitfinex","SOLUSD",1721510332456,20.0,174.32,174.27,20.083]
["bitfinex","SOLUSD",1721510332622,20.0,174.32,174.28,0.34]
["bitfinex","SOLUSD",1721510333346,20.0,174.32,174.28,6.0777]
["bitfinex","SOLUSD",1721510334848,20.0,174.32,174.28,0.34]
["bitfinex","SOLUSD",1721510335118,4.9659913,174.36,174.28,5.9078]
["bitfinex","SOLUSD",1721510335425,6.40000741,174.36,174.3,5.7369]
["bitfinex","SOLUSD",1721510335753,20.0,174.35,174.31,1.14707331]
["bitfinex","SOLUSD",1721510336235,20.0,174.35,174.3,20.0797]
["bitfinex","SOLUSD",1721510336953,20.0,174.35,174.3,14.3426]
["bitfinex","SOLUSD",1721510337359,20.0,174.35,174.3,20.0798]
["bitfinex","SOLUSD",1721510339339,20.0,174.35,174.3,14.3426]
["bitfinex","SOLUSD",1721510340132,20.0,174.35,174.29,0.17]
["bitfinex","SOLUSD",1721510340349,28.53,174.31,174.18,16.4169]
["bitfinex","SOLUSD",1721510340548,28.53,174.31,174.23,5.7394]
["bitfinex","SOLUSD",1721510340549,1.43452855,174.3,174.23,5.7394]
["bitfinex","SOLUSD",1721510340852,1.43452443,174.29,174.23,5.7394]
["bitfinex","SOLUSD",1721510342963,1.43452443,174.29,174.23,6.88702506]
["bitfinex","SOLUSD",1721510343267,1.43452443,174.29,174.23,5.7394]
["bitfinex","SOLUSD",1721510343469,1.43452443,174.29,174.24,0.17]
["bitfinex","SOLUSD",1721510344138,1.43452443,174.29,174.23,5.7394]
["bitfinex","SOLUSD",1721510346970,1.43452443,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721510347651,1.43453237,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721510347847,1.43453345,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721510348038,1.43453316,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721510348235,1.43453331,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721510348461,1.4345333,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721510348759,1.43453396,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721510349055,1.4345337,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721510349262,1.43453427,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721510349468,1.43451926,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721510349850,1.43451909,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721510350044,1.43451981,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721510350349,1.43451985,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721510351233,20.0,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721510351234,1.4345215,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1721510351450,1.4345215,174.3,174.26,20.0847]
["bitfinex","SOLUSD",1721510351856,20.0,174.31,174.26,20.0847]
["bitfinex","SOLUSD",1721510351857,20.0,174.31,174.27,5.738]
["bitfinex","SOLUSD",1721510352137,20.0,174.31,174.26,21.23196483]
["bitfinex","SOLUSD",1721510352346,20.0,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721510353563,20.0,174.31,174.26,14.3463]
["bitfinex","SOLUSD",1721510354138,20.0,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721510355767,20.0,174.31,174.27,6.88557482]
["bitfinex","SOLUSD",1721510355956,20.0,174.31,174.28,5.7377]
["bitfinex","SOLUSD",1721510356564,14.24,174.3,174.29,1.14739276]
["bitfinex","SOLUSD",1721510356748,14.24,174.3,174.28,6.88510465]
["bitfinex","SOLUSD",1721510356948,20.0,174.31,174.28,6.88510465]
["bitfinex","SOLUSD",1721510357155,14.24,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721510357471,14.24,174.25,174.24,5.7391]
["bitfinex","SOLUSD",1721510357771,14.24,174.25,174.24,5.9091]
["bitfinex","SOLUSD",1721510358653,1.43462726,174.3,174.24,7.05679882]
["bitfinex","SOLUSD",1721510358858,1.43451845,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721510359053,14.24,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721510360179,29.92451845,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721510360359,20.0,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721510363574,1.4345266,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721510366071,1.4345266,174.29,174.24,5.9091]
["bitfinex","SOLUSD",1721510367180,1.4345266,174.29,174.24,7.05672709]
["bitfinex","SOLUSD",1721510369687,1.4345266,174.29,174.21,1.14762847]
["bitfinex","SOLUSD",1721510370984,1.4345266,174.29,174.22,0.34]
["bitfinex","SOLUSD",1721510371168,1.4345266,174.29,174.23,5.7395]
["bitfinex","SOLUSD",1721510373170,28.49,174.28,174.2,20.0915]
["bitfinex","SOLUSD",1721510373364,88.66266081,174.27,174.19,387.3408]
["bitfinex","SOLUSD",1721510373565,1.43507874,174.26,174.19,387.3408]
["bitfinex","SOLUSD",1721510376166,1.43507874,174.26,174.2,5.7403]
["bitfinex","SOLUSD",1721510376981,1.43507874,174.26,174.19,381.6]
["bitfinex","SOLUSD",1721510377494,1.43507874,174.26,174.19,387.3407]
["bitfinex","SOLUSD",1721510380080,14.26,174.2,174.19,387.3407]
["bitfinex","SOLUSD",1721510380486,1.43507874,174.26,174.2,14.3511]
["bitfinex","SOLUSD",1721510380673,14.26,174.23,174.2,15.49899069]
["bitfinex","SOLUSD",1721510380879,14.26,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721510381098,14.26,174.23,174.2,20.0916]
["bitfinex","SOLUSD",1721510381595,14.26,174.21,174.19,381.6]
["bitfinex","SOLUSD",1721510381778,35.69526187,174.2,174.19,381.6]
["bitfinex","SOLUSD",1721510381984,20.0,174.2,174.19,381.6]
["bitfinex","SOLUSD",1721510382283,34.26,174.2,174.19,381.6]
["bitfinex","SOLUSD",1721510388101,20.0,174.2,174.19,381.6]
["bitfinex","SOLUSD",1721510388303,34.26,174.2,174.19,381.6]
["bitfinex","SOLUSD",1721510389196,49.6528,174.2,174.15,0.5762345]
["bitfinex","SOLUSD",1721510389387,14.26,174.16,174.1,14.3588]
["bitfinex","SOLUSD",1721510389584,46.4356782,174.19,174.12,5.743]
["bitfinex","SOLUSD",1721510389585,14.26,174.13,174.12,5.743]
["bitfinex","SOLUSD",1721510390287,1.43570242,174.18,174.12,5.743]
["bitfinex","SOLUSD",1721510390499,14.26,174.13,174.12,5.743]
["bitfinex","SOLUSD",1721510390689,1.43570242,174.18,174.13,14.357]
["bitfinex","SOLUSD",1721510390882,14.26,174.2,174.14,15.57825746]
["bitfinex","SOLUSD",1721510391200,14.26,174.16,174.15,0.17]
["bitfinex","SOLUSD",1721510391497,14.26,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721510391899,14.26,174.16,174.13,20.0989]
["bitfinex","SOLUSD",1721510392908,14.26,174.16,174.14,5.7425]
["bitfinex","SOLUSD",1721510393881,14.26,174.17,174.14,5.7425]
["bitfinex","SOLUSD",1721510394584,14.26,174.18,174.14,5.7425]
["bitfinex","SOLUSD",1721510394789,14.26,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721510395095,21.4354245,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721510395783,21.4354245,174.18,174.14,20.0024]
["bitfinex","SOLUSD",1721510396200,1.4354245,174.18,174.14,20.0024]
["bitfinex","SOLUSD",1721510396380,21.43547915,174.19,174.14,14.26]
["bitfinex","SOLUSD",1721510396804,21.43547915,174.19,174.14,15.40836623]
["bitfinex","SOLUSD",1721510397403,21.43547915,174.19,174.14,14.26]
["bitfinex","SOLUSD",1721510397914,21.43547915,174.19,174.14,20.0024]
["bitfinex","SOLUSD",1721510398211,35.69547915,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721510400023,14.26,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721510400413,1.43542837,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721510400601,14.26,174.15,174.07,286.868991]
["bitfinex","SOLUSD",1721510400930,6.3402,174.18,174.09,5.7441]
["bitfinex","SOLUSD",1721510400931,14.26,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1721510401110,14.26,174.13,174.1,5.7436]
["bitfinex","SOLUSD",1721510401308,35.69580565,174.14,174.1,5.7436]
["bitfinex","SOLUSD",1721510401605,14.26,174.13,174.1,5.7436]
["bitfinex","SOLUSD",1721510402137,34.26,174.14,174.1,5.7436]
["bitfinex","SOLUSD",1721510402634,34.26,174.14,174.08,1.14862325]
["bitfinex","SOLUSD",1721510402943,1.43578353,174.13,174.08,1.14862325]
["bitfinex","SOLUSD",1721510403126,15.69578353,174.13,174.08,1.14862325]
["bitfinex","SOLUSD",1721510403438,1.43578353,174.13,174.08,15.40862325]
["bitfinex","SOLUSD",1721510403609,15.69578353,174.13,174.08,1.14862325]
["bitfinex","SOLUSD",1721510403927,20.0,174.14,174.09,28.6197]
["bitfinex","SOLUSD",1721510403928,34.26,174.14,174.09,28.6197]
["bitfinex","SOLUSD",1721510404114,14.26,174.15,174.1,7.06234054]
["bitfinex","SOLUSD",1721510404315,20.0,174.14,174.1,7.06234054]
["bitfinex","SOLUSD",1721510404516,20.0,174.14,174.11,6.89199572]
["bitfinex","SOLUSD",1721510404711,20.0,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721510405521,20.0,174.14,174.1,1.31857826]
["bitfinex","SOLUSD",1721510405522,1.43573056,174.17,174.12,5.7429]
["bitfinex","SOLUSD",1721510405722,6.11390811,174.18,174.14,5.7423]
["bitfinex","SOLUSD",1721510406029,18.93837268,174.18,174.14,5.7423]
["bitfinex","SOLUSD",1721510406410,18.93837268,174.18,174.13,1.14842834]
["bitfinex","SOLUSD",1721510406608,18.93837268,174.18,174.13,6.89112834]
["bitfinex","SOLUSD",1721510406824,14.26,174.17,174.13,6.89112834]
["bitfinex","SOLUSD",1721510407145,14.26,174.17,174.14,5.7423]
["bitfinex","SOLUSD",1721510407439,18.93837268,174.18,174.14,5.7423]
["bitfinex","SOLUSD",1721510407610,4.67837268,174.18,174.14,5.7423]
["bitfinex","SOLUSD",1721510407814,24.67837268,174.18,174.14,5.7423]
["bitfinex","SOLUSD",1721510409631,24.67837268,174.18,174.15,7.23014975]
["bitfinex","SOLUSD",1721510409834,4.67837268,174.18,174.15,7.23014975]
["bitfinex","SOLUSD",1721510410025,4.67837268,174.18,174.15,6.0818]
["bitfinex","SOLUSD",1721510410223,20.37370811,174.18,174.15,0.34]
["bitfinex","SOLUSD",1721510410533,20.37370811,174.18,174.14,20.0978]
["bitfinex","SOLUSD",1721510411112,18.93837268,174.18,174.14,20.0978]
["bitfinex","SOLUSD",1721510411628,4.67837268,174.18,174.15,5.912]
["bitfinex","SOLUSD",1721510411815,4.67837268,174.18,174.15,7.06026732]
["bitfinex","SOLUSD",1721510412024,24.67837268,174.18,174.15,5.912]
["bitfinex","SOLUSD",1721510412628,38.93837268,174.18,174.15,5.912]
["bitfinex","SOLUSD",1721510413734,14.26,174.16,174.11,14.3584]
["bitfinex","SOLUSD",1721510414033,14.26,174.14,174.11,14.3584]
["bitfinex","SOLUSD",1721510414332,14.26,174.13,174.11,14.3584]
["bitfinex","SOLUSD",1721510414515,14.26,174.12,174.11,14.3584]
["bitfinex","SOLUSD",1721510416133,15.6958501,174.17,174.13,14.3564]
["bitfinex","SOLUSD",1721510416334,18.93837268,174.18,174.14,5.7422]
["bitfinex","SOLUSD",1721510416628,18.93837268,174.18,174.15,5.7419]
["bitfinex","SOLUSD",1721510417830,4.67837268,174.18,174.15,5.7419]
["bitfinex","SOLUSD",1721510418028,24.67837268,174.18,174.15,5.7419]
["bitfinex","SOLUSD",1721510420313,15.69544358,174.17,174.13,20.0989]
["bitfinex","SOLUSD",1721510420518,38.93837268,174.18,174.13,20.0989]
["bitfinex","SOLUSD",1721510420731,24.67837268,174.18,174.13,14.3564]
["bitfinex","SOLUSD",1721510420933,18.93837268,174.18,174.14,1.31831181]
["bitfinex","SOLUSD",1721510422035,18.93837268,174.18,174.14,7.06071181]
["bitfinex","SOLUSD",1721510422920,4.67837268,174.18,174.14,7.06071181]
["bitfinex","SOLUSD",1721510423122,24.67837268,174.18,174.14,7.06071181]
["bitfinex","SOLUSD",1721510423834,24.67837268,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721510425325,24.67837268,174.18,174.14,5.9124]
["bitfinex","SOLUSD",1721510425957,4.67837268,174.18,174.14,7.06068366]
["bitfinex","SOLUSD",1721510426324,24.67837268,174.18,174.14,7.06068366]
["bitfinex","SOLUSD",1721510427540,24.67837268,174.18,174.15,1.14827769]
["bitfinex","SOLUSD",1721510428549,38.93837268,174.18,174.14,0.17]
["bitfinex","SOLUSD",1721510429845,38.93837268,174.18,174.13,29.93471038]
["bitfinex","SOLUSD",1721510429846,24.67837268,174.18,174.13,29.93471038]
["bitfinex","SOLUSD",1721510430051,14.26,174.14,174.09,15.50846708]
["bitfinex","SOLUSD",1721510430423,14.26,174.14,174.09,21.25246708]
["bitfinex","SOLUSD",1721510431251,1.43581851,174.13,174.09,21.25246708]
["bitfinex","SOLUSD",1721510431549,1.43581851,174.13,174.09,20.1039]
["bitfinex","SOLUSD",1721510431733,35.69581851,174.13,174.09,20.1039]
["bitfinex","SOLUSD",1721510438950,14.26,174.11,174.08,0.17]
["bitfinex","SOLUSD",1721510439129,14.26,174.11,174.07,6.0846]
["bitfinex","SOLUSD",1721510440954,14.26,174.11,174.08,5.7443]
["bitfinex","SOLUSD",1721510441555,14.26,174.09,174.07,0.34]
["bitfinex","SOLUSD",1721510441768,14.26,174.09,174.07,0.17]
["bitfinex","SOLUSD",1721510442078,15.69612831,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721510442241,1.43612831,174.08,174.0,338.4021538]
["bitfinex","SOLUSD",1721510442444,36.1058,174.13,173.98,16.4266]
["bitfinex","SOLUSD",1721510442445,1.43621397,174.12,173.98,16.4266]
["bitfinex","SOLUSD",1721510442772,14.26,174.03,173.99,14.368]
["bitfinex","SOLUSD",1721510443142,14.26,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721510443537,14.26,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721510443866,1.43661109,174.06,174.0,14.26]
["bitfinex","SOLUSD",1721510443867,1.43664646,174.06,174.0,14.26]
["bitfinex","SOLUSD",1721510444164,15.69664646,174.06,174.01,1.14921466]
["bitfinex","SOLUSD",1721510444384,20.0,174.05,174.0,14.26]
["bitfinex","SOLUSD",1721510444557,20.0,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721510444759,15.6965209,174.04,173.99,14.368]
["bitfinex","SOLUSD",1721510445891,15.6965209,174.04,173.99,15.51735185]
["bitfinex","SOLUSD",1721510446088,15.6965209,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721510446673,14.26,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721510446877,1.43669471,174.02,174.0,5.747]
["bitfinex","SOLUSD",1721510448075,14.26,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721510448278,15.69697973,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721510448463,1.43696765,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721510448671,1.43696765,173.99,173.95,14.3713]
["bitfinex","SOLUSD",1721510448672,15.69696765,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721510448990,1.43696765,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721510449295,1.43696551,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721510449481,1.43696551,173.99,173.91,28.749]
["bitfinex","SOLUSD",1721510449482,1.43696523,174.05,173.96,14.26]
["bitfinex","SOLUSD",1721510449684,77.04,174.06,173.98,14.26]
["bitfinex","SOLUSD",1721510449685,15.69670358,174.04,173.98,14.26]
["bitfinex","SOLUSD",1721510449900,20.0,174.03,173.98,14.26]
["bitfinex","SOLUSD",1721510450072,1.43670393,174.02,173.99,0.17]
["bitfinex","SOLUSD",1721510450275,14.26,174.01,173.99,0.17]
["bitfinex","SOLUSD",1721510450576,1.43689221,174.0,173.98,5.7476]
["bitfinex","SOLUSD",1721510450787,1.43689221,174.0,173.94,14.26]
["bitfinex","SOLUSD",1721510450788,14.26,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1721510451001,1.43706243,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1721510451288,14.26,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1721510451488,1.43705201,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1721510452082,1.43705201,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1721510452277,14.26,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721510452485,1.43706002,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1721510452700,14.26,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721510452992,1.43697341,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721510453301,1.43697341,174.0,173.97,5.7481]
["bitfinex","SOLUSD",1721510453302,35.69697341,174.0,173.97,5.7481]
["bitfinex","SOLUSD",1721510453505,20.0,174.06,173.97,5.7481]
["bitfinex","SOLUSD",1721510453668,1.43698003,174.05,173.97,5.7481]
["bitfinex","SOLUSD",1721510453868,14.26,174.01,173.97,5.7481]
["bitfinex","SOLUSD",1721510454082,21.43697985,174.0,173.97,5.7481]
["bitfinex","SOLUSD",1721510454601,35.69697985,174.0,173.97,5.7481]
["bitfinex","SOLUSD",1721510454802,34.26,174.0,173.97,5.7481]
["bitfinex","SOLUSD",1721510455390,34.26,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1721510456600,14.26,173.99,173.96,5.7484]
["bitfinex","SOLUSD",1721510456802,21.43707353,173.98,173.95,20.1203]
["bitfinex","SOLUSD",1721510457992,14.26,174.01,173.95,28.6316]
["bitfinex","SOLUSD",1721510458189,21.43697055,174.0,173.95,28.6316]
["bitfinex","SOLUSD",1721510458400,21.43697055,174.0,173.96,14.43]
["bitfinex","SOLUSD",1721510458586,1.43697055,174.0,173.96,0.17]
["bitfinex","SOLUSD",1721510459093,1.43697055,174.0,173.96,20.0081]
["bitfinex","SOLUSD",1721510459407,1.43697055,174.0,173.96,5.7481]
["bitfinex","SOLUSD",1721510459572,1.43697055,174.0,173.95,28.6316]
["bitfinex","SOLUSD",1721510459776,15.69697055,174.0,173.95,14.3716]
["bitfinex","SOLUSD",1721510459971,20.0,173.99,173.95,20.1202]
["bitfinex","SOLUSD",1721510460193,1.43708551,173.98,173.95,20.1202]
["bitfinex","SOLUSD",1721510460507,20.0,173.99,173.97,5.7479]
["bitfinex","SOLUSD",1721510460800,1.43697735,173.98,173.95,20.12]
["bitfinex","SOLUSD",1721510461001,1.43707901,173.98,173.95,20.12]
["bitfinex","SOLUSD",1721510461888,1.43707901,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1721510462090,21.43707483,174.05,173.95,29.78125986]
["bitfinex","SOLUSD",1721510462390,14.26,174.01,173.96,0.17]
["bitfinex","SOLUSD",1721510462592,35.69707395,174.0,173.95,28.6316]
["bitfinex","SOLUSD",1721510462811,34.26,174.0,173.95,14.3716]
["bitfinex","SOLUSD",1721510463030,34.26,174.0,173.95,28.6316]
["bitfinex","SOLUSD",1721510463178,34.26,174.0,173.96,5.7483]
["bitfinex","SOLUSD",1721510463378,20.0,174.0,173.96,14.26]
["bitfinex","SOLUSD",1721510463688,20.0,174.0,173.98,5.7476]
["bitfinex","SOLUSD",1721510463885,1.43694782,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721510464096,21.43694782,174.0,173.98,5.7476]
["bitfinex","SOLUSD",1721510464493,21.43694782,174.0,173.97,5.7481]
["bitfinex","SOLUSD",1721510465283,1.43695316,174.05,173.97,28.6295]
["bitfinex","SOLUSD",1721510465488,1.4367931,174.04,173.98,14.43]
["bitfinex","SOLUSD",1721510465688,15.6967931,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721510466815,20.0,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721510467012,1.43679762,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721510467219,1.43679762,174.02,173.98,14.43]
["bitfinex","SOLUSD",1721510467220,1.43679772,174.01,173.98,0.17]
["bitfinex","SOLUSD",1721510467408,1.43679772,174.02,173.98,20.1777]
["bitfinex","SOLUSD",1721510468026,1.43680853,174.01,173.98,0.17]
["bitfinex","SOLUSD",1721510468317,1.43680853,174.01,173.97,28.6295]
["bitfinex","SOLUSD",1721510469007,1.43680853,174.01,173.98,5.7476]
["bitfinex","SOLUSD",1721510469314,15.69689364,174.02,173.97,20.1175]
["bitfinex","SOLUSD",1721510469517,1.43689517,174.01,173.97,20.1175]
["bitfinex","SOLUSD",1721510470621,15.69689517,174.01,173.97,20.1175]
["bitfinex","SOLUSD",1721510470804,20.0,174.0,173.97,20.1175]
["bitfinex","SOLUSD",1721510471004,1.43699975,173.99,173.97,20.1175]
["bitfinex","SOLUSD",1721510471719,1.43699975,173.99,173.97,14.3695]
["bitfinex","SOLUSD",1721510473930,21.43702981,174.0,173.97,14.3695]
["bitfinex","SOLUSD",1721510475610,35.69702981,174.0,173.97,14.3695]
["bitfinex","SOLUSD",1721510475809,1.43703561,173.99,173.97,14.3695]
["bitfinex","SOLUSD",1721510477622,20.0,174.0,173.97,28.6295]
["bitfinex","SOLUSD",1721510477823,14.26,174.04,173.98,14.26]
["bitfinex","SOLUSD",1721510478010,20.0,174.03,173.98,14.26]
["bitfinex","SOLUSD",1721510478212,1.43688711,174.02,174.0,14.3674]
["bitfinex","SOLUSD",1721510478424,1.4368317,174.01,174.0,14.3674]
["bitfinex","SOLUSD",1721510478606,1.43683124,174.02,174.0,14.3674]
["bitfinex","SOLUSD",1721510478806,1.43683124,174.01,174.0,14.3674]
["bitfinex","SOLUSD",1721510479107,1.43683124,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721510479314,1.43687912,174.01,173.99,5.7473]
["bitfinex","SOLUSD",1721510479926,1.43687912,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721510480251,1.43688352,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721510480400,1.43688454,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721510481514,1.43688281,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721510481725,1.43688166,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721510482816,1.43688202,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721510483013,1.43688202,174.02,174.0,14.3678]
["bitfinex","SOLUSD",1721510483014,1.43688079,174.02,174.0,14.3678]
["bitfinex","SOLUSD",1721510483237,1.43688079,174.02,174.0,20.1148]
["bitfinex","SOLUSD",1721510483606,1.43688079,174.02,174.0,14.3678]
["bitfinex","SOLUSD",1721510484230,1.43688079,174.02,173.98,20.0077]
["bitfinex","SOLUSD",1721510484429,1.43678143,174.01,173.97,20.1181]
["bitfinex","SOLUSD",1721510484630,1.43678143,174.01,173.97,34.3781]
["bitfinex","SOLUSD",1721510485422,1.43694658,174.0,173.97,34.3781]
["bitfinex","SOLUSD",1721510485931,1.43694707,174.02,173.97,34.3781]
["bitfinex","SOLUSD",1721510486117,1.43694638,174.01,173.97,34.3781]
["bitfinex","SOLUSD",1721510490311,21.43694185,174.02,173.97,34.3781]
["bitfinex","SOLUSD",1721510490531,1.43694097,174.01,173.97,34.3781]
["bitfinex","SOLUSD",1721510491611,1.43694097,174.01,173.98,5.7476]
["bitfinex","SOLUSD",1721510491912,20.0,174.02,173.99,20.0073]
["bitfinex","SOLUSD",1721510492109,1.43694086,174.06,173.99,20.0073]
["bitfinex","SOLUSD",1721510492110,14.26,174.04,173.99,20.0073]
["bitfinex","SOLUSD",1721510492328,21.43670403,174.03,174.0,5.7471]
["bitfinex","SOLUSD",1721510493050,1.4367238,174.06,174.01,14.26]
["bitfinex","SOLUSD",1721510493521,15.6967238,174.06,173.99,14.5378]
["bitfinex","SOLUSD",1721510493711,15.6967238,174.06,174.0,14.6]
["bitfinex","SOLUSD",1721510494421,20.0,174.05,174.0,14.6]
["bitfinex","SOLUSD",1721510494724,1.43662282,174.04,174.0,0.17]
["bitfinex","SOLUSD",1721510494927,1.43662282,174.04,173.99,34.3749]
["bitfinex","SOLUSD",1721510496230,21.43662282,174.04,173.99,34.3749]
["bitfinex","SOLUSD",1721510497811,21.43662282,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721510498737,20.0,174.04,174.0,20.007]
["bitfinex","SOLUSD",1721510498911,21.4365478,174.05,174.01,5.7466]
["bitfinex","SOLUSD",1721510499652,20.0,174.05,174.02,5.7463]
["bitfinex","SOLUSD",1721510499811,1.43651024,174.13,174.04,14.26]
["bitfinex","SOLUSD",1721510500140,14.26,174.12,174.06,14.26]
["bitfinex","SOLUSD",1721510500310,1.43616285,174.11,174.07,14.26]
["bitfinex","SOLUSD",1721510500514,1.43616285,174.11,174.06,20.0051]
["bitfinex","SOLUSD",1721510501328,21.43616285,174.11,174.06,20.0051]
["bitfinex","SOLUSD",1721510501725,21.43616285,174.11,174.07,20.0047]
["bitfinex","SOLUSD",1721510501926,1.43616285,174.11,174.08,20.0044]
["bitfinex","SOLUSD",1721510502138,1.43602002,174.14,174.1,14.26]
["bitfinex","SOLUSD",1721510502356,6.3349,174.16,174.13,14.26]
["bitfinex","SOLUSD",1721510502563,1.43568187,174.17,174.14,14.26]
["bitfinex","SOLUSD",1721510502849,6.11389554,174.18,174.15,20.0021]
["bitfinex","SOLUSD",1721510503151,6.11389554,174.18,174.16,14.26]
["bitfinex","SOLUSD",1721510503816,6.11381339,174.18,174.14,34.3586]
["bitfinex","SOLUSD",1721510504019,6.11381339,174.18,174.15,14.26]
["bitfinex","SOLUSD",1721510504237,4.67837268,174.18,174.15,20.0021]
["bitfinex","SOLUSD",1721510504614,4.67837268,174.18,174.16,14.43]
["bitfinex","SOLUSD",1721510505220,4.67837268,174.18,174.16,20.0017]
["bitfinex","SOLUSD",1721510506122,4.67837268,174.18,174.16,14.26]
["bitfinex","SOLUSD",1721510506728,4.67837268,174.18,174.16,20.0018]
["bitfinex","SOLUSD",1721510507520,4.67837268,174.18,174.16,14.26]
["bitfinex","SOLUSD",1721510508057,4.67837268,174.18,174.16,20.0017]
["bitfinex","SOLUSD",1721510509026,4.67837268,174.18,174.16,14.26]
["bitfinex","SOLUSD",1721510509944,4.67837268,174.18,174.15,20.1721]
["bitfinex","SOLUSD",1721510510244,4.67837268,174.18,174.16,0.17]
["bitfinex","SOLUSD",1721510510429,4.67837268,174.18,174.16,14.43]
["bitfinex","SOLUSD",1721510510628,4.67837268,174.18,174.16,0.17]
["bitfinex","SOLUSD",1721510510838,4.67837268,174.18,174.17,34.3552]
["bitfinex","SOLUSD",1721510511047,4.67837268,174.18,174.17,34.6952]
["bitfinex","SOLUSD",1721510511342,4.67837268,174.18,174.17,79.6952]
["bitfinex","SOLUSD",1721510514754,4.67837268,174.18,174.17,86.59926453]
["bitfinex","SOLUSD",1721510515048,4.67837268,174.18,174.17,79.6952]
["bitfinex","SOLUSD",1721510516454,4.67837268,174.18,174.17,65.4352]
["bitfinex","SOLUSD",1721510516659,4.67837268,174.18,174.17,79.6952]
["bitfinex","SOLUSD",1721510519857,4.67837268,174.18,174.17,85.4512]
["bitfinex","SOLUSD",1721510520833,4.67837268,174.18,174.17,86.59921921]
["bitfinex","SOLUSD",1721510521029,4.67837268,174.18,174.17,138.34921921]
["bitfinex","SOLUSD",1721510521243,4.67837268,174.18,174.17,134.1752]
["bitfinex","SOLUSD",1721510521555,4.67837268,174.18,174.17,157.2012]
["bitfinex","SOLUSD",1721510523237,2.3226106,174.23,174.22,20.0894]
["bitfinex","SOLUSD",1721510523438,21.4346656,174.26,174.23,5.7393]
["bitfinex","SOLUSD",1721510523643,20.0,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721510523846,20.0,174.26,174.24,20.0863]
["bitfinex","SOLUSD",1721510524052,33.76,174.26,174.24,20.0863]
["bitfinex","SOLUSD",1721510524339,29.7759,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721510524549,14.26,174.26,174.24,20.0863]
["bitfinex","SOLUSD",1721510526461,2.27876346,174.27,174.25,6.88640364]
["bitfinex","SOLUSD",1721510526671,29.6480696,174.32,174.26,0.17]
["bitfinex","SOLUSD",1721510526868,14.26,174.27,174.26,0.17]
["bitfinex","SOLUSD",1721510527066,14.26,174.27,174.24,0.17]
["bitfinex","SOLUSD",1721510527266,1.43461727,174.3,174.23,0.17]
["bitfinex","SOLUSD",1721510527572,14.26,174.26,174.23,14.5187]
["bitfinex","SOLUSD",1721510527872,14.26,174.26,174.24,5.7389]
["bitfinex","SOLUSD",1721510528268,14.26,174.26,174.25,0.17]
["bitfinex","SOLUSD",1721510529362,14.26,174.26,174.25,5.9088]
["bitfinex","SOLUSD",1721510529856,14.26,174.26,174.23,20.0879]
["bitfinex","SOLUSD",1721510530174,14.26,174.26,174.24,0.17]
["bitfinex","SOLUSD",1721510530370,14.26,174.26,174.24,5.9091]
["bitfinex","SOLUSD",1721510532565,1.43459265,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721510532770,14.26,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721510533079,14.26,174.29,174.25,14.5163]
["bitfinex","SOLUSD",1721510533259,14.26,174.28,174.26,5.9083]
["bitfinex","SOLUSD",1721510533859,5.64595782,174.3,174.26,5.9083]
["bitfinex","SOLUSD",1721510534062,14.26,174.28,174.26,5.9083]
["bitfinex","SOLUSD",1721510534670,14.26,174.28,174.26,0.17]
["bitfinex","SOLUSD",1721510536082,14.26,174.28,174.26,1.31758758]
["bitfinex","SOLUSD",1721510536284,14.26,174.28,174.26,7.05588758]
["bitfinex","SOLUSD",1721510536663,14.26,174.28,174.26,5.9083]
["bitfinex","SOLUSD",1721510536865,14.26,174.28,174.26,7.055891]
["bitfinex","SOLUSD",1721510537261,14.26,174.28,174.26,5.9083]
["bitfinex","SOLUSD",1721510537981,14.26,174.28,174.26,7.05587673]
["bitfinex","SOLUSD",1721510538587,14.26,174.28,174.26,5.9083]
["bitfinex","SOLUSD",1721510538991,5.64595782,174.3,174.26,7.05585737]
["bitfinex","SOLUSD",1721510539172,14.26,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1721510539373,5.64595782,174.3,174.27,0.34]
["bitfinex","SOLUSD",1721510539573,14.26,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1721510540272,14.26,174.28,174.26,5.9085]
["bitfinex","SOLUSD",1721510540800,14.26,174.27,174.26,0.17]
["bitfinex","SOLUSD",1721510540985,14.26,174.27,174.25,14.5163]
["bitfinex","SOLUSD",1721510541876,5.64595782,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721510541877,7.08049198,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721510542081,1.43447817,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721510542288,14.26,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721510542799,7.08049213,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721510543011,14.26,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1721510543483,14.26,174.28,174.26,5.7385]
["bitfinex","SOLUSD",1721510543680,14.26,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721510543879,14.26,174.27,174.26,5.9085]
["bitfinex","SOLUSD",1721510544603,14.26,174.28,174.26,6.0785]
["bitfinex","SOLUSD",1721510545790,14.26,174.27,174.25,20.0851]
["bitfinex","SOLUSD",1721510546300,14.26,174.28,174.25,20.0851]
["bitfinex","SOLUSD",1721510548000,7.08048092,174.3,174.26,5.7384]
["bitfinex","SOLUSD",1721510548199,14.26,174.28,174.26,5.7384]
["bitfinex","SOLUSD",1721510548674,14.26,174.27,174.26,5.7384]
["bitfinex","SOLUSD",1721510548870,14.26,174.27,174.25,14.3463]
["bitfinex","SOLUSD",1721510549096,14.26,174.26,174.25,20.085]
["bitfinex","SOLUSD",1721510549394,14.26,174.26,174.25,20.255]
["bitfinex","SOLUSD",1721510550212,14.26,174.26,174.25,20.085]
["bitfinex","SOLUSD",1721510551703,14.26,174.26,174.25,14.3463]
["bitfinex","SOLUSD",1721510551907,7.08058767,174.3,174.25,14.3463]
["bitfinex","SOLUSD",1721510552112,20.0,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721510552499,34.26,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721510556402,34.26,174.29,174.26,5.9085]
["bitfinex","SOLUSD",1721510556603,14.26,174.28,174.26,5.9085]
["bitfinex","SOLUSD",1721510557025,14.26,174.27,174.22,14.3496]
["bitfinex","SOLUSD",1721510557227,14.26,174.26,174.23,0.34]
["bitfinex","SOLUSD",1721510557523,14.26,174.26,174.23,6.0792]
["bitfinex","SOLUSD",1721510557723,14.26,174.26,174.24,5.7389]
["bitfinex","SOLUSD",1721510559662,14.26,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721510559963,14.26,174.26,174.23,5.9095]
["bitfinex","SOLUSD",1721510560163,14.26,174.25,174.23,5.9095]
["bitfinex","SOLUSD",1721510560529,14.26,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1721510561050,20.0,174.29,174.22,5.7398]
["bitfinex","SOLUSD",1721510561051,14.26,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1721510563532,14.26,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1721510564154,14.26,174.26,174.23,5.9094]
["bitfinex","SOLUSD",1721510564363,20.0,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1721510565542,20.0,174.25,174.23,5.9095]
["bitfinex","SOLUSD",1721510566591,35.69471794,174.25,174.21,0.17]
["bitfinex","SOLUSD",1721510566871,35.69471794,174.25,174.2,45.34]
["bitfinex","SOLUSD",1721510567272,14.26,174.24,174.2,45.34]
["bitfinex","SOLUSD",1721510567473,14.26,174.23,174.2,0.17]
["bitfinex","SOLUSD",1721510567772,14.26,174.22,174.19,14.3519]
["bitfinex","SOLUSD",1721510568849,14.26,174.22,174.2,0.17]
["bitfinex","SOLUSD",1721510569443,14.26,174.22,174.2,5.9104]
["bitfinex","SOLUSD",1721510570272,14.26,174.22,174.2,0.17]
["bitfinex","SOLUSD",1721510570962,15.69501734,174.21,174.19,20.0924]
["bitfinex","SOLUSD",1721510571164,15.69501734,174.21,174.19,14.3519]
["bitfinex","SOLUSD",1721510571544,14.26,174.21,174.19,14.3519]
["bitfinex","SOLUSD",1721510572554,14.26,174.22,174.19,14.3519]
["bitfinex","SOLUSD",1721510572761,15.69515686,174.23,174.19,20.0927]
["bitfinex","SOLUSD",1721510572985,20.0,174.22,174.19,20.0927]
["bitfinex","SOLUSD",1721510573862,34.26,174.22,174.19,20.0927]
["bitfinex","SOLUSD",1721510576368,14.26,174.2,174.18,0.17]
["bitfinex","SOLUSD",1721510576574,14.26,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721510578580,14.26,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721510579105,15.69506754,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721510579469,15.69519427,174.2,174.16,5.9115]
["bitfinex","SOLUSD",1721510579666,14.26,174.19,174.16,5.9115]
["bitfinex","SOLUSD",1721510581893,14.26,174.19,174.17,5.7415]
["bitfinex","SOLUSD",1721510582200,14.26,174.19,174.16,5.9117]
["bitfinex","SOLUSD",1721510582398,15.69531185,174.18,174.16,5.7417]
["bitfinex","SOLUSD",1721510582586,14.26,174.18,174.16,5.7417]
["bitfinex","SOLUSD",1721510583591,14.26,174.18,174.15,20.0969]
["bitfinex","SOLUSD",1721510583964,15.69549245,174.17,174.15,14.3548]
["bitfinex","SOLUSD",1721510588605,1.43554956,174.21,174.16,0.17]
["bitfinex","SOLUSD",1721510588902,14.26,174.19,174.16,5.9115]
["bitfinex","SOLUSD",1721510589103,20.0,174.18,174.16,5.9115]
["bitfinex","SOLUSD",1721510589287,34.26,174.18,174.16,5.7415]
["bitfinex","SOLUSD",1721510589493,1.43543661,174.17,174.15,20.0968]
["bitfinex","SOLUSD",1721510589677,15.69543661,174.17,174.15,20.0968]
["bitfinex","SOLUSD",1721510592588,15.69543661,174.17,174.15,14.3548]
["bitfinex","SOLUSD",1721510595407,15.69543661,174.17,174.15,20.0969]
["bitfinex","SOLUSD",1721510595787,14.26,174.16,174.15,20.0969]
["bitfinex","SOLUSD",1721510597121,14.26,174.16,174.13,5.7425]
["bitfinex","SOLUSD",1721510597427,15.6956903,174.15,174.13,5.7425]
["bitfinex","SOLUSD",1721510597595,1.43568962,174.14,174.13,5.7425]
["bitfinex","SOLUSD",1721510597925,14.26,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721510598108,14.26,174.16,174.14,5.7425]
["bitfinex","SOLUSD",1721510598286,14.26,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721510598488,34.26,174.17,174.14,14.3557]
["bitfinex","SOLUSD",1721510598795,14.26,174.17,174.15,0.17]
["bitfinex","SOLUSD",1721510599393,15.69543732,174.17,174.15,5.9119]
["bitfinex","SOLUSD",1721510599612,15.69543732,174.17,174.14,14.3557]
["bitfinex","SOLUSD",1721510599813,14.26,174.16,174.14,14.3557]
["bitfinex","SOLUSD",1721510600193,15.69543732,174.17,174.14,14.3557]
["bitfinex","SOLUSD",1721510600710,15.69553433,174.17,174.14,14.3557]
["bitfinex","SOLUSD",1721510601691,14.26,174.16,174.14,14.3557]
["bitfinex","SOLUSD",1721510601891,14.26,174.16,174.14,20.0981]
["bitfinex","SOLUSD",1721510609807,1.43553433,174.17,174.14,14.3557]
["bitfinex","SOLUSD",1721510610008,16.3195,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1721510610301,14.26,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721510610503,15.6953317,174.21,174.17,14.3537]
["bitfinex","SOLUSD",1721510610718,16.3195,174.23,174.2,14.3512]
["bitfinex","SOLUSD",1721510610925,30.5795,174.23,174.2,14.3512]
["bitfinex","SOLUSD",1721510611126,6.4335,174.25,174.2,14.3512]
["bitfinex","SOLUSD",1721510611306,14.26,174.23,174.2,20.0916]
["bitfinex","SOLUSD",1721510611833,14.26,174.22,174.2,20.0916]
["bitfinex","SOLUSD",1721510612207,14.26,174.22,174.2,14.3512]
["bitfinex","SOLUSD",1721510612428,1.43496423,174.24,174.2,14.3512]
["bitfinex","SOLUSD",1721510612731,14.26,174.22,174.2,14.3512]
["bitfinex","SOLUSD",1721510613803,1.43505469,174.23,174.2,14.3512]
["bitfinex","SOLUSD",1721510614009,34.26,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1721510614306,20.0,174.24,174.2,14.3512]
["bitfinex","SOLUSD",1721510614510,14.26,174.26,174.22,14.3489]
["bitfinex","SOLUSD",1721510614727,14.26,174.26,174.23,5.9094]
["bitfinex","SOLUSD",1721510614918,14.26,174.25,174.23,5.9094]
["bitfinex","SOLUSD",1721510615538,14.26,174.26,174.23,5.9094]
["bitfinex","SOLUSD",1721510615716,20.0,174.25,174.23,5.9094]
["bitfinex","SOLUSD",1721510616532,20.0,174.25,174.23,0.17]
["bitfinex","SOLUSD",1721510616738,15.69478356,174.24,174.23,0.17]
["bitfinex","SOLUSD",1721510616918,14.26,174.24,174.21,0.17]
["bitfinex","SOLUSD",1721510617120,14.26,174.24,174.21,0.34]
["bitfinex","SOLUSD",1721510618013,14.26,174.24,174.21,6.0801]
["bitfinex","SOLUSD",1721510619341,14.26,174.24,174.21,0.34]
["bitfinex","SOLUSD",1721510619939,14.26,174.24,174.21,6.0801]
["bitfinex","SOLUSD",1721510621520,14.26,174.24,174.21,0.34]
["bitfinex","SOLUSD",1721510623119,14.26,174.24,174.21,6.0801]
["bitfinex","SOLUSD",1721510626229,20.0,174.25,174.21,6.0801]
["bitfinex","SOLUSD",1721510626443,21.43487839,174.27,174.21,6.0801]
["bitfinex","SOLUSD",1721510626620,14.26,174.24,174.21,6.0801]
["bitfinex","SOLUSD",1721510628262,20.0,174.27,174.23,14.3488]
["bitfinex","SOLUSD",1721510628549,14.26,174.25,174.24,6.0791]
["bitfinex","SOLUSD",1721510628720,20.0,174.25,174.24,6.0791]
["bitfinex","SOLUSD",1721510629522,20.0,174.25,174.24,0.34]
["bitfinex","SOLUSD",1721510629724,34.26,174.25,174.24,0.34]
["bitfinex","SOLUSD",1721510630823,34.26,174.25,174.23,14.3488]
["bitfinex","SOLUSD",1721510631430,34.26,174.25,174.2,20.0912]
["bitfinex","SOLUSD",1721510631630,14.26,174.24,174.2,20.0912]
["bitfinex","SOLUSD",1721510632945,14.26,174.24,174.21,0.17]
["bitfinex","SOLUSD",1721510633456,14.26,174.24,174.21,0.34]
["bitfinex","SOLUSD",1721510633660,20.0,174.25,174.21,0.34]
["bitfinex","SOLUSD",1721510633953,14.26,174.24,174.21,0.34]
["bitfinex","SOLUSD",1721510634537,1.43488156,174.27,174.22,14.3491]
["bitfinex","SOLUSD",1721510634846,14.26,174.26,174.23,0.34]
["bitfinex","SOLUSD",1721510635837,14.26,174.25,174.23,0.34]
["bitfinex","SOLUSD",1721510636161,14.26,174.25,174.23,6.0794]
["bitfinex","SOLUSD",1721510637043,14.26,174.26,174.23,6.0794]
["bitfinex","SOLUSD",1721510637651,14.26,174.25,174.23,6.0794]
["bitfinex","SOLUSD",1721510639835,14.26,174.26,174.23,6.0794]
["bitfinex","SOLUSD",1721510640657,14.26,174.25,174.23,6.0794]
["bitfinex","SOLUSD",1721510641479,1.43471793,174.29,174.22,14.3491]
["bitfinex","SOLUSD",1721510641480,14.26,174.24,174.22,14.3491]
["bitfinex","SOLUSD",1721510641646,14.26,174.25,174.22,14.3491]
["bitfinex","SOLUSD",1721510642462,14.26,174.25,174.22,20.0888]
["bitfinex","SOLUSD",1721510643655,14.26,174.25,174.22,14.3491]
["bitfinex","SOLUSD",1721510643957,14.26,174.26,174.23,6.0795]
["bitfinex","SOLUSD",1721510644161,14.26,174.25,174.23,5.9095]
["bitfinex","SOLUSD",1721510645467,14.26,174.25,174.23,5.7395]
["bitfinex","SOLUSD",1721510652146,1.43471793,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721510652351,14.26,174.28,174.25,20.0855]
["bitfinex","SOLUSD",1721510652576,1.43464288,174.27,174.25,20.0855]
["bitfinex","SOLUSD",1721510652878,15.69464288,174.27,174.25,20.0855]
["bitfinex","SOLUSD",1721510653886,14.26,174.27,174.25,20.0855]
["bitfinex","SOLUSD",1721510654660,14.26,174.28,174.25,20.0855]
["bitfinex","SOLUSD",1721510660184,14.26,174.27,174.25,20.0855]
["bitfinex","SOLUSD",1721510660388,19.22170818,174.27,174.25,20.0855]
["bitfinex","SOLUSD",1721510660676,4.96170818,174.27,174.26,7.22619279]
["bitfinex","SOLUSD",1721510660879,4.96170818,174.27,174.26,6.0785]
["bitfinex","SOLUSD",1721510661385,4.96170818,174.27,174.26,51.0785]
["bitfinex","SOLUSD",1721510663802,4.96170818,174.27,174.26,6.0785]
["bitfinex","SOLUSD",1721510663979,4.96170818,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721510664406,4.96170818,174.27,174.26,5.9085]
["bitfinex","SOLUSD",1721510664595,4.96170818,174.27,174.26,6.0785]
["bitfinex","SOLUSD",1721510668698,4.96170818,174.27,174.26,5.9085]
["bitfinex","SOLUSD",1721510670785,4.96170818,174.27,174.26,52.05612815]
["bitfinex","SOLUSD",1721510670992,4.96170818,174.27,174.26,52.22612815]
["bitfinex","SOLUSD",1721510672705,4.96170818,174.27,174.26,51.0785]
["bitfinex","SOLUSD",1721510678097,4.96170818,174.27,174.25,20.0855]
["bitfinex","SOLUSD",1721510678509,4.96170818,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721510679322,4.96170818,174.27,174.26,50.7385]
["bitfinex","SOLUSD",1721510679501,4.96170818,174.27,174.26,52.22603133]
["bitfinex","SOLUSD",1721510680997,4.96170818,174.27,174.26,51.0785]
["bitfinex","SOLUSD",1721510681920,4.96170818,174.27,174.26,52.22603938]
["bitfinex","SOLUSD",1721510684727,4.96170818,174.27,174.26,51.0785]
["bitfinex","SOLUSD",1721510685229,4.96170818,174.27,174.26,6.0785]
["bitfinex","SOLUSD",1721510686526,4.96170818,174.27,174.26,5.9085]
["bitfinex","SOLUSD",1721510688404,4.96170818,174.27,174.26,0.17]
["bitfinex","SOLUSD",1721510688702,4.96170818,174.27,174.25,20.0856]
["bitfinex","SOLUSD",1721510689112,4.96170818,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721510689511,4.96170818,174.27,174.25,20.0855]
["bitfinex","SOLUSD",1721510691107,6.39631853,174.27,174.25,20.0855]
["bitfinex","SOLUSD",1721510691312,4.96170818,174.27,174.25,20.0855]
["bitfinex","SOLUSD",1721510691513,4.96170818,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721510693122,19.22170818,174.27,174.22,14.3495]
["bitfinex","SOLUSD",1721510693333,15.69481746,174.26,174.22,14.3495]
["bitfinex","SOLUSD",1721510694035,1.43481746,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721510697437,1.43481746,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721510700549,1.43481746,174.26,174.22,14.3495]
["bitfinex","SOLUSD",1721510700765,14.26,174.25,174.2,5.7402]
["bitfinex","SOLUSD",1721510701049,14.26,174.23,174.21,0.17]
["bitfinex","SOLUSD",1721510701429,14.26,174.23,174.21,5.9101]
["bitfinex","SOLUSD",1721510703155,14.26,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721510705160,1.43501949,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721510705323,15.69501949,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721510705527,14.26,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721510706229,14.26,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721510711886,14.26,174.22,174.19,20.0926]
["bitfinex","SOLUSD",1721510712088,15.69524189,174.21,174.19,14.3521]
["bitfinex","SOLUSD",1721510712291,15.69524602,174.2,174.17,381.6]
["bitfinex","SOLUSD",1721510712458,14.26,174.18,174.17,381.6]
["bitfinex","SOLUSD",1721510712656,15.69536059,174.18,174.17,381.6]
["bitfinex","SOLUSD",1721510712977,15.69539008,174.18,174.17,381.6]
["bitfinex","SOLUSD",1721510713155,14.26,174.18,174.17,381.6]
["bitfinex","SOLUSD",1721510713583,14.26,174.19,174.17,381.6]
["bitfinex","SOLUSD",1721510714088,1.43540203,174.18,174.17,381.6]
["bitfinex","SOLUSD",1721510715475,15.69540203,174.18,174.17,381.6]
["bitfinex","SOLUSD",1721510716662,15.9637,174.2,174.17,395.9531]
["bitfinex","SOLUSD",1721510716863,20.0,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721510717571,20.0,174.19,174.17,378.26682907]
["bitfinex","SOLUSD",1721510717572,34.26,174.19,174.17,378.26682907]
["bitfinex","SOLUSD",1721510718370,34.26,174.19,174.17,374.93737737]
["bitfinex","SOLUSD",1721510718895,14.26,174.18,174.17,374.93737737]
["bitfinex","SOLUSD",1721510719271,15.69542079,174.18,174.17,374.93737737]
["bitfinex","SOLUSD",1721510719472,34.26,174.19,174.17,374.93737737]
["bitfinex","SOLUSD",1721510719777,20.0,174.19,174.17,374.93737737]
["bitfinex","SOLUSD",1721510720759,14.26,174.21,174.17,380.67857737]
["bitfinex","SOLUSD",1721510721792,15.69520305,174.2,174.17,380.67857737]
["bitfinex","SOLUSD",1721510722796,1.43520305,174.2,174.17,380.67857737]
["bitfinex","SOLUSD",1721510722999,14.26,174.21,174.17,380.67857737]
["bitfinex","SOLUSD",1721510723400,15.695248,174.2,174.17,380.67857737]
["bitfinex","SOLUSD",1721510723603,1.435248,174.2,174.17,380.67857737]
["bitfinex","SOLUSD",1721510723807,1.43525171,174.2,174.17,380.67857737]
["bitfinex","SOLUSD",1721510724534,1.43525171,174.2,174.17,5.7412]
["bitfinex","SOLUSD",1721510725099,15.69525171,174.2,174.17,5.7412]
["bitfinex","SOLUSD",1721510726881,1.43525171,174.2,174.17,5.7412]
["bitfinex","SOLUSD",1721510727082,14.26,174.2,174.17,5.7412]
["bitfinex","SOLUSD",1721510727287,14.26,174.18,174.15,14.3546]
["bitfinex","SOLUSD",1721510727586,1.43548071,174.17,174.15,14.3546]
["bitfinex","SOLUSD",1721510727789,15.69548071,174.17,174.15,14.3546]
["bitfinex","SOLUSD",1721510727979,14.26,174.17,174.15,14.3546]
["bitfinex","SOLUSD",1721510728314,14.26,174.18,174.15,14.3546]
["bitfinex","SOLUSD",1721510728611,14.26,174.18,174.15,20.0966]
["bitfinex","SOLUSD",1721510729214,1.43544907,174.17,174.15,20.0966]
["bitfinex","SOLUSD",1721510729700,14.26,174.17,174.15,20.0966]
["bitfinex","SOLUSD",1721510729891,14.26,174.18,174.15,20.0966]
["bitfinex","SOLUSD",1721510730396,15.69545556,174.17,174.15,20.0966]
["bitfinex","SOLUSD",1721510730798,1.43545556,174.17,174.15,20.0966]
["bitfinex","SOLUSD",1721510730996,14.26,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721510731386,1.43540112,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721510731688,14.26,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721510732086,1.43538439,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721510732287,1.43538439,174.18,174.15,14.3546]
["bitfinex","SOLUSD",1721510732495,14.26,174.17,174.15,14.3546]
["bitfinex","SOLUSD",1721510735388,15.69552668,174.16,174.11,14.358]
["bitfinex","SOLUSD",1721510735594,14.26,174.14,174.11,14.358]
["bitfinex","SOLUSD",1721510736091,14.26,174.14,174.12,5.7429]
["bitfinex","SOLUSD",1721510736312,14.26,174.14,174.11,20.1014]
["bitfinex","SOLUSD",1721510738515,14.26,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721510740020,1.43574217,174.13,174.11,20.1014]
["bitfinex","SOLUSD",1721510740409,14.26,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721510741405,1.43577977,174.13,174.11,20.1014]
["bitfinex","SOLUSD",1721510745523,1.43577977,174.13,174.11,14.358]
["bitfinex","SOLUSD",1721510749318,1.43577977,174.13,174.11,20.1014]
["bitfinex","SOLUSD",1721510752243,1.43585404,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1721510752418,14.26,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721510753432,14.26,174.15,174.11,20.1014]
["bitfinex","SOLUSD",1721510755024,14.26,174.14,174.11,20.1014]
["bitfinex","SOLUSD",1721510755337,15.6957441,174.14,174.11,14.358]
["bitfinex","SOLUSD",1721510755922,14.26,174.13,174.11,14.358]
["bitfinex","SOLUSD",1721510757235,1.43584828,174.16,174.11,20.1014]
["bitfinex","SOLUSD",1721510757434,14.26,174.14,174.11,20.1014]
["bitfinex","SOLUSD",1721510758139,14.26,174.15,174.11,20.1014]
["bitfinex","SOLUSD",1721510760132,1.43576766,174.14,174.11,20.1014]
["bitfinex","SOLUSD",1721510760335,15.69576766,174.14,174.11,14.358]
["bitfinex","SOLUSD",1721510760633,14.26,174.13,174.11,14.358]
["bitfinex","SOLUSD",1721510761633,8.04500129,174.19,174.06,5.7451]
["bitfinex","SOLUSD",1721510761634,57.02508621,174.12,174.06,5.7451]
["bitfinex","SOLUSD",1721510761812,14.26,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721510762718,14.26,174.07,174.06,5.7451]
["bitfinex","SOLUSD",1721510763711,14.26,174.07,174.06,5.9151]
["bitfinex","SOLUSD",1721510764342,14.26,174.07,174.05,20.1083]
["bitfinex","SOLUSD",1721510764809,14.26,174.08,174.05,20.1083]
["bitfinex","SOLUSD",1721510767540,42.76508621,174.12,174.06,0.17]
["bitfinex","SOLUSD",1721510767854,14.26,174.08,174.06,5.9151]
["bitfinex","SOLUSD",1721510769937,14.26,174.07,174.06,5.9151]
["bitfinex","SOLUSD",1721510771538,4.83863604,174.08,174.06,5.9151]
["bitfinex","SOLUSD",1721510771747,14.26,174.07,174.06,5.9151]
["bitfinex","SOLUSD",1721510772739,14.26,174.07,174.05,14.363]
["bitfinex","SOLUSD",1721510773237,14.26,174.07,174.05,20.1084]
["bitfinex","SOLUSD",1721510773428,14.26,174.06,174.02,14.366]
["bitfinex","SOLUSD",1721510773746,14.26,174.05,174.02,14.366]
["bitfinex","SOLUSD",1721510774853,14.26,174.05,174.03,0.17]
["bitfinex","SOLUSD",1721510775151,14.26,174.05,174.03,5.916]
["bitfinex","SOLUSD",1721510775342,15.69644841,174.04,174.02,14.366]
["bitfinex","SOLUSD",1721510775555,4.83863604,174.08,174.02,14.366]
["bitfinex","SOLUSD",1721510775556,14.26,174.03,174.02,14.366]
["bitfinex","SOLUSD",1721510778633,14.26,174.03,173.99,14.3683]
["bitfinex","SOLUSD",1721510778830,14.26,174.01,173.99,14.3683]
["bitfinex","SOLUSD",1721510779024,14.26,174.01,174.0,5.747]
["bitfinex","SOLUSD",1721510779232,14.26,174.01,173.99,14.3683]
["bitfinex","SOLUSD",1721510779453,15.69685433,174.0,173.99,14.3683]
["bitfinex","SOLUSD",1721510779948,14.26,174.0,173.99,14.3683]
["bitfinex","SOLUSD",1721510780329,14.26,174.0,173.96,20.119]
["bitfinex","SOLUSD",1721510780537,15.69696657,173.99,173.96,20.119]
["bitfinex","SOLUSD",1721510780850,14.26,173.99,173.96,20.119]
["bitfinex","SOLUSD",1721510781249,14.26,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721510784742,14.26,173.98,173.97,5.748]
["bitfinex","SOLUSD",1721510787659,14.26,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721510792635,15.69698308,173.98,173.96,14.3709]
["bitfinex","SOLUSD",1721510793260,15.69698308,173.98,173.96,20.1193]
["bitfinex","SOLUSD",1721510795665,15.69698308,173.98,173.96,14.3709]
["bitfinex","SOLUSD",1721510796461,14.26,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721510797753,14.26,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721510797954,1.43716783,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721510798559,14.26,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721510798757,14.26,173.95,173.88,0.8282795]
["bitfinex","SOLUSD",1721510799059,14.26,173.95,173.89,14.26]
["bitfinex","SOLUSD",1721510799255,14.26,173.95,173.9,14.26]
["bitfinex","SOLUSD",1721510799456,14.26,173.95,173.89,14.26]
["bitfinex","SOLUSD",1721510800158,6.4242,174.01,173.9,0.17]
["bitfinex","SOLUSD",1721510800360,14.26,173.97,173.92,14.26]
["bitfinex","SOLUSD",1721510800568,14.26,173.96,173.93,0.17]
["bitfinex","SOLUSD",1721510800862,21.43706192,174.0,173.93,0.17]
["bitfinex","SOLUSD",1721510800863,14.26,173.97,173.93,0.17]
["bitfinex","SOLUSD",1721510801658,14.26,173.97,173.93,0.34]
["bitfinex","SOLUSD",1721510802059,14.26,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721510806067,14.26,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721510809667,14.26,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721510811670,14.26,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721510813690,14.26,173.96,173.93,5.9193]
["bitfinex","SOLUSD",1721510814477,1.4372253,173.95,173.93,0.17]
["bitfinex","SOLUSD",1721510814797,15.6972253,173.95,173.93,0.17]
["bitfinex","SOLUSD",1721510815291,14.26,173.94,173.93,0.17]
["bitfinex","SOLUSD",1721510815472,14.26,173.94,173.92,20.1233]
["bitfinex","SOLUSD",1721510815782,14.26,173.94,173.92,14.3736]
["bitfinex","SOLUSD",1721510817386,14.26,173.94,173.92,20.1233]
["bitfinex","SOLUSD",1721510825677,14.26,173.94,173.92,14.3736]
["bitfinex","SOLUSD",1721510825897,14.26,173.93,173.92,14.3736]
["bitfinex","SOLUSD",1721510826402,14.26,173.94,173.92,14.3736]
["bitfinex","SOLUSD",1721510832484,1.43737711,173.98,173.93,1.14989428]
["bitfinex","SOLUSD",1721510832809,14.26,173.98,173.95,5.7486]
["bitfinex","SOLUSD",1721510833797,14.26,173.97,173.95,5.7486]
["bitfinex","SOLUSD",1721510835507,14.26,173.97,173.94,20.4611]
["bitfinex","SOLUSD",1721510835701,14.26,173.97,173.94,20.2911]
["bitfinex","SOLUSD",1721510836018,14.26,173.96,173.94,0.17]
["bitfinex","SOLUSD",1721510836182,14.26,173.96,173.93,0.34]
["bitfinex","SOLUSD",1721510836387,14.26,173.96,173.93,6.0893]
["bitfinex","SOLUSD",1721510838920,15.4446,174.02,173.94,1.14973615]
["bitfinex","SOLUSD",1721510839219,14.26,173.98,173.95,0.17]
["bitfinex","SOLUSD",1721510839727,21.43705562,174.01,173.96,5.7483]
["bitfinex","SOLUSD",1721510839898,14.26,174.0,173.96,5.7483]
["bitfinex","SOLUSD",1721510840212,14.26,173.99,173.96,5.7483]
["bitfinex","SOLUSD",1721510840411,13.76,173.99,173.96,5.7483]
["bitfinex","SOLUSD",1721510840591,14.26,174.0,173.96,5.7483]
["bitfinex","SOLUSD",1721510840791,14.26,174.0,173.96,6.89787317]
["bitfinex","SOLUSD",1721510841015,14.26,173.99,173.96,6.89787317]
["bitfinex","SOLUSD",1721510841206,14.26,173.99,173.96,5.7483]
["bitfinex","SOLUSD",1721510842719,14.26,173.99,173.95,21.60947087]
["bitfinex","SOLUSD",1721510843908,14.26,173.98,173.96,6.89788542]
["bitfinex","SOLUSD",1721510844104,14.26,173.98,173.97,0.17]
["bitfinex","SOLUSD",1721510845530,14.26,173.98,173.96,5.7483]
["bitfinex","SOLUSD",1721510847524,14.26,173.99,173.96,6.89787315]
["bitfinex","SOLUSD",1721510847721,14.26,173.99,173.97,0.17]
["bitfinex","SOLUSD",1721510848333,14.26,173.98,173.97,0.17]
["bitfinex","SOLUSD",1721510848512,14.26,173.98,173.96,5.7483]
["bitfinex","SOLUSD",1721510849143,3.79180476,174.05,173.99,5.7474]
["bitfinex","SOLUSD",1721510849438,14.26,174.01,174.0,5.7468]
["bitfinex","SOLUSD",1721510849619,14.26,174.02,174.0,5.7468]
["bitfinex","SOLUSD",1721510850142,14.26,174.02,173.99,20.1154]
["bitfinex","SOLUSD",1721510852137,14.26,174.01,173.99,20.1154]
["bitfinex","SOLUSD",1721510859012,1.43670164,174.05,173.99,14.368]
["bitfinex","SOLUSD",1721510859213,14.26,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721510861242,14.26,174.03,174.0,5.917]
["bitfinex","SOLUSD",1721510861735,14.26,174.02,174.0,5.917]
["bitfinex","SOLUSD",1721510862110,20.0,174.06,174.0,5.917]
["bitfinex","SOLUSD",1721510862312,14.26,174.01,174.0,5.917]
["bitfinex","SOLUSD",1721510863136,14.26,174.01,174.0,0.17]
["bitfinex","SOLUSD",1721510863640,20.0,174.06,174.0,0.34]
["bitfinex","SOLUSD",1721510863935,14.26,174.04,174.0,45.34]
["bitfinex","SOLUSD",1721510864857,14.26,174.04,174.02,5.7462]
["bitfinex","SOLUSD",1721510866327,14.26,174.03,174.02,5.7462]
["bitfinex","SOLUSD",1721510866543,14.26,174.03,174.02,5.9162]
["bitfinex","SOLUSD",1721510867830,14.26,174.04,174.02,5.9162]
["bitfinex","SOLUSD",1721510868146,14.26,174.04,174.02,0.17]
["bitfinex","SOLUSD",1721510871052,14.26,174.03,174.02,0.17]
["bitfinex","SOLUSD",1721510871221,14.26,174.03,174.01,0.34]
["bitfinex","SOLUSD",1721510871432,14.26,174.03,174.01,0.17]
["bitfinex","SOLUSD",1721510874828,1.43658036,174.05,174.01,14.5364]
["bitfinex","SOLUSD",1721510875030,14.26,174.04,174.01,14.5364]
["bitfinex","SOLUSD",1721510875229,20.0,174.06,174.01,14.5364]
["bitfinex","SOLUSD",1721510875230,21.4365698,174.06,174.01,14.5364]
["bitfinex","SOLUSD",1721510875429,14.26,174.05,174.01,20.2829]
["bitfinex","SOLUSD",1721510875630,20.0,174.04,174.01,20.2829]
["bitfinex","SOLUSD",1721510875956,34.26,174.04,174.01,20.2829]
["bitfinex","SOLUSD",1721510876158,34.26,174.04,174.01,14.5364]
["bitfinex","SOLUSD",1721510877858,14.26,174.05,174.01,14.5364]
["bitfinex","SOLUSD",1721510878065,14.26,174.05,174.02,1.14916408]
["bitfinex","SOLUSD",1721510878436,14.26,174.05,174.01,14.5364]
["bitfinex","SOLUSD",1721510879052,14.26,174.05,174.02,5.7463]
["bitfinex","SOLUSD",1721510879954,4.83863604,174.08,174.01,14.5364]
["bitfinex","SOLUSD",1721510880146,19.09863604,174.08,174.04,5.7454]
["bitfinex","SOLUSD",1721510880350,20.0,174.07,174.05,0.17]
["bitfinex","SOLUSD",1721510880539,14.26,174.06,174.04,5.7454]
["bitfinex","SOLUSD",1721510881062,14.26,174.06,174.03,20.2806]
["bitfinex","SOLUSD",1721510881248,14.26,174.06,174.04,0.17]
["bitfinex","SOLUSD",1721510881554,34.26,174.07,174.04,0.17]
["bitfinex","SOLUSD",1721510881757,14.26,174.06,174.04,0.17]
["bitfinex","SOLUSD",1721510881960,14.26,174.06,174.04,5.9157]
["bitfinex","SOLUSD",1721510882153,34.26,174.07,174.04,5.9157]
["bitfinex","SOLUSD",1721510882662,14.26,174.06,174.04,5.9157]
["bitfinex","SOLUSD",1721510883358,34.26,174.07,174.04,5.9157]
["bitfinex","SOLUSD",1721510883653,14.26,174.06,174.04,0.17]
["bitfinex","SOLUSD",1721510884762,34.26,174.07,174.04,5.9157]
["bitfinex","SOLUSD",1721510886238,34.26,174.07,174.04,0.17]
["bitfinex","SOLUSD",1721510886456,14.26,174.06,174.04,0.17]
["bitfinex","SOLUSD",1721510886762,34.26,174.07,174.04,0.17]
["bitfinex","SOLUSD",1721510889969,14.26,174.06,174.04,0.17]
["bitfinex","SOLUSD",1721510893476,19.29956728,174.06,174.04,0.17]
["bitfinex","SOLUSD",1721510893876,5.03956728,174.06,174.04,0.17]
["bitfinex","SOLUSD",1721510901162,19.29956728,174.06,174.04,0.17]
["bitfinex","SOLUSD",1721510904172,5.03956728,174.06,174.04,0.17]
["bitfinex","SOLUSD",1721510904556,5.03956728,174.06,174.04,5.9157]
["bitfinex","SOLUSD",1721510906447,5.03956728,174.06,174.04,0.17]
["bitfinex","SOLUSD",1721510906670,19.29956728,174.06,174.04,0.17]
["bitfinex","SOLUSD",1721510907052,5.03956728,174.06,174.04,0.17]
["bitfinex","SOLUSD",1721510907474,19.29956728,174.06,174.04,0.17]
["bitfinex","SOLUSD",1721510913596,15.69630484,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721510913778,14.26,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721510914977,14.26,174.04,174.02,0.17]
["bitfinex","SOLUSD",1721510915887,1.43630484,174.05,174.02,5.9163]
["bitfinex","SOLUSD",1721510916182,14.26,174.04,174.02,5.9163]
["bitfinex","SOLUSD",1721510919690,14.26,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721510919887,14.26,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721510920692,14.26,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721510920986,14.26,174.02,174.01,5.9167]
["bitfinex","SOLUSD",1721510922987,14.26,174.03,174.01,5.9167]
["bitfinex","SOLUSD",1721510923689,14.26,174.05,174.03,5.7461]
["bitfinex","SOLUSD",1721510924069,20.0,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721510924388,34.26,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721510924586,34.26,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721510930472,33.76,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721510931389,33.76,174.04,174.01,14.5362]
["bitfinex","SOLUSD",1721510931897,14.26,174.03,174.01,14.5362]
["bitfinex","SOLUSD",1721510936302,14.26,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721510936678,35.19657634,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721510939288,15.69657634,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721510939488,14.26,174.04,173.98,28.7993]
["bitfinex","SOLUSD",1721510939685,14.26,174.04,174.0,0.17]
["bitfinex","SOLUSD",1721510940305,14.26,174.03,174.0,5.9171]
["bitfinex","SOLUSD",1721510940508,15.69661035,174.04,174.0,5.9171]
["bitfinex","SOLUSD",1721510941810,14.26,174.03,174.0,5.9171]
["bitfinex","SOLUSD",1721510943194,14.26,174.04,174.0,5.9171]
["bitfinex","SOLUSD",1721510948217,15.69661075,174.04,174.0,5.9171]
["bitfinex","SOLUSD",1721510949205,14.26,174.04,174.0,5.9171]
["bitfinex","SOLUSD",1721510950425,1.43665115,174.03,174.0,5.9171]
["bitfinex","SOLUSD",1721510951326,1.43665115,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721510951514,15.69665115,174.03,174.0,0.17]
["bitfinex","SOLUSD",1721510951695,15.69665115,174.03,173.99,45.34]
["bitfinex","SOLUSD",1721510952825,15.69665115,174.03,174.0,5.7468]
["bitfinex","SOLUSD",1721510955113,1.43665115,174.03,174.0,5.7468]
["bitfinex","SOLUSD",1721510955318,1.43664421,174.03,174.0,5.7468]
["bitfinex","SOLUSD",1721510959032,1.43664421,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721510962627,6.47619618,174.06,174.02,1.31930312]
["bitfinex","SOLUSD",1721510962831,6.47619618,174.06,174.03,0.17]
["bitfinex","SOLUSD",1721510963023,20.73619618,174.06,174.03,0.17]
["bitfinex","SOLUSD",1721510964832,6.47619618,174.06,174.03,5.9161]
["bitfinex","SOLUSD",1721510965038,20.73619618,174.06,174.03,5.9161]
["bitfinex","SOLUSD",1721510965426,20.73619618,174.06,174.03,0.17]
["bitfinex","SOLUSD",1721510979146,14.26,174.05,174.03,0.17]
["bitfinex","SOLUSD",1721510980255,15.6964125,174.04,174.03,0.17]
["bitfinex","SOLUSD",1721510980444,15.6964125,174.04,173.99,5.7471]
["bitfinex","SOLUSD",1721510980635,14.26,174.03,174.0,45.34]
["bitfinex","SOLUSD",1721510981176,14.26,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721510981659,14.26,174.03,174.0,50.747]
["bitfinex","SOLUSD",1721510982540,14.26,174.03,174.01,0.17]
["bitfinex","SOLUSD",1721510983437,14.26,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721510983851,14.26,174.04,174.0,45.0]
["bitfinex","SOLUSD",1721510985056,14.26,174.02,174.0,45.0]
["bitfinex","SOLUSD",1721510985252,14.26,174.02,173.99,45.34]
["bitfinex","SOLUSD",1721510985443,14.26,174.02,174.0,0.17]
["bitfinex","SOLUSD",1721510989665,31.4423408,174.01,173.95,14.37913692]
["bitfinex","SOLUSD",1721510989859,31.4423408,174.01,173.94,14.3724]
["bitfinex","SOLUSD",1721510989860,14.26,173.97,173.94,14.3724]
["bitfinex","SOLUSD",1721510990166,14.26,173.96,173.93,5.7492]
["bitfinex","SOLUSD",1721510991349,14.26,173.96,173.94,45.34]
["bitfinex","SOLUSD",1721510991946,14.26,173.96,173.94,51.089]
["bitfinex","SOLUSD",1721510992156,14.26,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721510993055,14.26,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721510993469,14.26,173.96,173.94,0.17]
["bitfinex","SOLUSD",1721510993673,14.26,173.96,173.94,45.17]
["bitfinex","SOLUSD",1721510995169,14.26,173.96,173.94,0.17]
["bitfinex","SOLUSD",1721510995465,14.26,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721510995669,14.26,173.95,173.93,5.7493]
["bitfinex","SOLUSD",1721510995856,14.26,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721510997169,1.43711283,174.0,173.93,5.7493]
["bitfinex","SOLUSD",1721510997472,14.26,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721510998477,1.43711283,174.0,173.94,5.749]
["bitfinex","SOLUSD",1721510998663,14.26,173.98,173.95,45.0]
["bitfinex","SOLUSD",1721510999275,15.69708418,173.97,173.94,5.919]
["bitfinex","SOLUSD",1721510999574,14.26,173.96,173.93,20.2923]
["bitfinex","SOLUSD",1721510999874,14.26,173.96,173.93,20.1223]
["bitfinex","SOLUSD",1721511001562,1.43719144,174.0,173.93,20.1223]
["bitfinex","SOLUSD",1721511001762,21.43719144,174.0,173.93,14.373]
["bitfinex","SOLUSD",1721511001963,14.26,173.96,173.93,14.373]
["bitfinex","SOLUSD",1721511002465,21.43719144,174.0,173.93,14.373]
["bitfinex","SOLUSD",1721511002777,14.26,173.96,173.93,14.373]
["bitfinex","SOLUSD",1721511002980,14.26,173.96,173.93,20.1223]
["bitfinex","SOLUSD",1721511003477,14.26,173.96,173.94,45.0]
["bitfinex","SOLUSD",1721511003971,14.26,173.96,173.94,50.7491]
["bitfinex","SOLUSD",1721511005475,14.26,173.96,173.94,45.0]
["bitfinex","SOLUSD",1721511009673,21.43719144,174.0,173.94,50.749]
["bitfinex","SOLUSD",1721511009877,14.26,173.97,173.94,50.749]
["bitfinex","SOLUSD",1721511010678,14.26,173.97,173.94,45.0]
["bitfinex","SOLUSD",1721511010887,14.26,173.96,173.94,45.0]
["bitfinex","SOLUSD",1721511011207,14.26,173.95,173.94,45.0]
["bitfinex","SOLUSD",1721511011381,14.26,173.95,173.93,45.0]
["bitfinex","SOLUSD",1721511015406,14.26,173.96,173.93,45.0]
["bitfinex","SOLUSD",1721511015898,14.26,173.98,173.94,15.52193012]
["bitfinex","SOLUSD",1721511016066,14.26,173.98,173.95,45.17]
["bitfinex","SOLUSD",1721511016476,19.71390476,173.97,173.95,50.9185]
["bitfinex","SOLUSD",1721511017568,5.45390476,173.97,173.95,50.9185]
["bitfinex","SOLUSD",1721511017772,5.45390476,173.97,173.95,45.17]
["bitfinex","SOLUSD",1721511019196,14.26,173.96,173.95,45.17]
["bitfinex","SOLUSD",1721511019385,14.26,173.96,173.95,45.0]
["bitfinex","SOLUSD",1721511021090,19.71390476,173.97,173.95,45.0]
["bitfinex","SOLUSD",1721511023799,5.45390476,173.97,173.96,5.7484]
["bitfinex","SOLUSD",1721511024016,19.71390476,173.97,173.96,45.0]
["bitfinex","SOLUSD",1721511024604,5.45390476,173.97,173.96,45.0]
["bitfinex","SOLUSD",1721511024804,19.71390476,173.97,173.95,45.0]
["bitfinex","SOLUSD",1721511029912,5.45390476,173.97,173.95,51.89838093]
["bitfinex","SOLUSD",1721511033113,19.71390476,173.97,173.95,51.89838093]
["bitfinex","SOLUSD",1721511034827,19.71390476,173.97,173.95,46.14968093]
["bitfinex","SOLUSD",1721511035109,14.26,173.96,173.95,45.0]
["bitfinex","SOLUSD",1721511040617,19.71390476,173.97,173.95,45.0]
["bitfinex","SOLUSD",1721511043727,5.45390476,173.97,173.95,45.0]
["bitfinex","SOLUSD",1721511048507,5.45390476,173.97,173.95,50.7487]
["bitfinex","SOLUSD",1721511049420,19.71390476,173.97,173.95,50.7487]
["bitfinex","SOLUSD",1721511051314,19.71390476,173.97,173.95,45.0]
["bitfinex","SOLUSD",1721511052026,5.45390476,173.97,173.95,45.0]
["bitfinex","SOLUSD",1721511052316,5.45390476,173.97,173.96,1.31953858]
["bitfinex","SOLUSD",1721511052723,5.45390476,173.97,173.96,5.9184]
["bitfinex","SOLUSD",1721511052929,5.45390476,173.97,173.96,66.49794862]
["bitfinex","SOLUSD",1721511055738,5.45390476,173.97,173.96,51.0884]
["bitfinex","SOLUSD",1721511072932,19.71390476,173.97,173.96,5.7484]
["bitfinex","SOLUSD",1721511073256,19.71390476,173.97,173.94,14.3722]
["bitfinex","SOLUSD",1721511073477,14.26,173.96,173.94,14.3722]
["bitfinex","SOLUSD",1721511073950,14.26,173.96,173.95,5.7485]
["bitfinex","SOLUSD",1721511075453,14.26,173.96,173.95,50.7485]
["bitfinex","SOLUSD",1721511083744,19.71390476,173.97,173.95,50.7485]
["bitfinex","SOLUSD",1721511083951,19.71390476,173.97,173.96,45.0]
["bitfinex","SOLUSD",1721511086770,19.71390476,173.97,173.95,45.0]
["bitfinex","SOLUSD",1721511088470,19.71390476,173.97,173.95,50.7487]
["bitfinex","SOLUSD",1721511089875,19.71390476,173.97,173.95,45.0]
["bitfinex","SOLUSD",1721511092473,5.45390476,173.97,173.95,45.0]
["bitfinex","SOLUSD",1721511092674,19.71390476,173.97,173.95,45.0]
["bitfinex","SOLUSD",1721511098379,15.69708173,173.96,173.93,14.3729]
["bitfinex","SOLUSD",1721511098579,14.26,173.95,173.93,14.3729]
["bitfinex","SOLUSD",1721511098885,14.26,173.95,173.93,20.1222]
["bitfinex","SOLUSD",1721511099693,14.26,173.95,173.94,45.0]
["bitfinex","SOLUSD",1721511101803,14.26,173.96,173.94,45.0]
["bitfinex","SOLUSD",1721511102413,14.26,173.95,173.94,45.0]
["bitfinex","SOLUSD",1721511104716,14.26,173.96,173.94,45.0]
["bitfinex","SOLUSD",1721511106620,14.26,173.95,173.94,45.0]
["bitfinex","SOLUSD",1721511119821,14.26,173.95,173.9,14.3758]
["bitfinex","SOLUSD",1721511119822,21.3922,173.94,173.9,14.3758]
["bitfinex","SOLUSD",1721511120009,14.26,173.91,173.88,0.8282795]
["bitfinex","SOLUSD",1721511120414,14.26,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721511120615,14.26,173.9,173.88,6.5792795]
["bitfinex","SOLUSD",1721511120826,1.43757315,173.93,173.88,0.8282795]
["bitfinex","SOLUSD",1721511120827,14.26,173.89,173.88,0.8282795]
["bitfinex","SOLUSD",1721511121031,14.26,173.89,173.88,0.3282795]
["bitfinex","SOLUSD",1721511122109,14.26,173.89,173.83,14.26]
["bitfinex","SOLUSD",1721511122110,15.6154,173.88,173.82,8.63551045]
["bitfinex","SOLUSD",1721511122312,14.26,173.83,173.79,14.3843]
["bitfinex","SOLUSD",1721511122511,1.43818719,173.87,173.79,14.3843]
["bitfinex","SOLUSD",1721511122512,14.26,173.81,173.79,14.3843]
["bitfinex","SOLUSD",1721511122710,14.26,173.81,173.79,20.1383]
["bitfinex","SOLUSD",1721511123340,78.4065,173.88,173.74,14.26]
["bitfinex","SOLUSD",1721511123341,5.3060169,173.8,173.74,14.26]
["bitfinex","SOLUSD",1721511123642,5.3060169,173.8,173.79,5.754]
["bitfinex","SOLUSD",1721511124145,5.3060169,173.8,173.78,14.26]
["bitfinex","SOLUSD",1721511124313,19.5660169,173.8,173.74,34.66158852]
["bitfinex","SOLUSD",1721511124632,14.26,173.79,173.74,14.3886]
["bitfinex","SOLUSD",1721511125041,14.26,173.79,173.75,5.7553]
["bitfinex","SOLUSD",1721511125338,14.26,173.79,173.74,14.3886]
["bitfinex","SOLUSD",1721511125339,14.26,173.78,173.74,14.3886]
["bitfinex","SOLUSD",1721511125645,14.26,173.78,173.74,20.1441]
["bitfinex","SOLUSD",1721511126019,14.26,173.76,173.72,5.7561]
["bitfinex","SOLUSD",1721511126338,14.26,173.75,173.72,5.7561]
["bitfinex","SOLUSD",1721511128449,14.26,173.75,173.73,45.0]
["bitfinex","SOLUSD",1721511128757,15.69893078,173.74,173.73,45.0]
["bitfinex","SOLUSD",1721511128970,14.26,173.74,173.72,45.0]
["bitfinex","SOLUSD",1721511129133,14.26,173.74,173.71,45.17]
["bitfinex","SOLUSD",1721511130266,14.26,173.74,173.71,50.9266]
["bitfinex","SOLUSD",1721511130463,14.26,173.74,173.71,50.7566]
["bitfinex","SOLUSD",1721511130627,14.26,173.75,173.72,5.7563]
["bitfinex","SOLUSD",1721511130833,14.26,173.75,173.73,45.0]
["bitfinex","SOLUSD",1721511131137,1.43899492,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721511131335,14.26,173.73,173.7,15.2201795]
["bitfinex","SOLUSD",1721511131661,15.6154,173.77,173.7,0.8282795]
["bitfinex","SOLUSD",1721511131662,15.69924561,173.72,173.7,0.8282795]
["bitfinex","SOLUSD",1721511131863,1.43924507,173.71,173.7,0.8282795]
["bitfinex","SOLUSD",1721511132232,15.69924507,173.71,173.7,0.8282795]
["bitfinex","SOLUSD",1721511134149,21.2743,173.7,173.63,14.3979]
["bitfinex","SOLUSD",1721511134356,14.26,173.65,173.63,14.3979]
["bitfinex","SOLUSD",1721511134665,14.26,173.66,173.63,14.3979]
["bitfinex","SOLUSD",1721511134966,14.26,173.65,173.63,14.3979]
["bitfinex","SOLUSD",1721511135764,14.26,173.65,173.63,20.1572]
["bitfinex","SOLUSD",1721511138738,14.26,173.65,173.61,5.7598]
["bitfinex","SOLUSD",1721511138934,1.43975978,173.64,173.62,45.0]
["bitfinex","SOLUSD",1721511139174,14.26,173.64,173.61,50.76]
["bitfinex","SOLUSD",1721511139479,84.0714,173.7,173.56,5.7613]
["bitfinex","SOLUSD",1721511139480,14.26,173.62,173.56,5.7613]
["bitfinex","SOLUSD",1721511139767,14.26,173.62,173.52,0.8282795]
["bitfinex","SOLUSD",1721511139768,22.71468502,173.61,173.53,28.666]
["bitfinex","SOLUSD",1721511139949,19.36079548,173.58,173.53,14.406]
["bitfinex","SOLUSD",1721511140152,15.70041652,173.57,173.53,14.406]
["bitfinex","SOLUSD",1721511140337,14.26,173.56,173.53,14.406]
["bitfinex","SOLUSD",1721511141158,15.70041652,173.57,173.53,14.406]
["bitfinex","SOLUSD",1721511141354,15.70041652,173.57,173.53,20.1684]
["bitfinex","SOLUSD",1721511141576,15.70041652,173.57,173.54,50.7623]
["bitfinex","SOLUSD",1721511141775,5.10079548,173.58,173.54,50.7623]
["bitfinex","SOLUSD",1721511141776,5.10079548,173.58,173.55,0.17]
["bitfinex","SOLUSD",1721511142069,19.36079548,173.58,173.54,50.7623]
["bitfinex","SOLUSD",1721511142258,1.44044975,173.57,173.54,50.7623]
["bitfinex","SOLUSD",1721511142568,15.70044975,173.57,173.54,50.7623]
["bitfinex","SOLUSD",1721511142989,1.44044975,173.57,173.54,45.0]
["bitfinex","SOLUSD",1721511143485,15.70044975,173.57,173.54,45.0]
["bitfinex","SOLUSD",1721511143849,15.70046648,173.57,173.54,45.0]
["bitfinex","SOLUSD",1721511145577,5.10079548,173.58,173.55,0.17]
["bitfinex","SOLUSD",1721511145761,20.80120056,173.58,173.55,0.17]
["bitfinex","SOLUSD",1721511145964,14.26,173.56,173.55,0.17]
["bitfinex","SOLUSD",1721511146165,15.70036553,173.57,173.54,45.0]
["bitfinex","SOLUSD",1721511146397,15.70042371,173.57,173.54,50.7623]
["bitfinex","SOLUSD",1721511147078,1.44042371,173.57,173.54,50.7623]
["bitfinex","SOLUSD",1721511147480,1.44042371,173.57,173.54,45.0]
["bitfinex","SOLUSD",1721511147783,1.44042371,173.57,173.53,45.17]
["bitfinex","SOLUSD",1721511148277,1.44042371,173.57,173.53,50.9326]
["bitfinex","SOLUSD",1721511148480,19.36079548,173.58,173.53,50.9326]
["bitfinex","SOLUSD",1721511148978,1.44045912,173.57,173.53,50.9326]
["bitfinex","SOLUSD",1721511150581,15.70045912,173.57,173.53,50.9326]
["bitfinex","SOLUSD",1721511151091,1.44045912,173.57,173.53,50.9326]
["bitfinex","SOLUSD",1721511151465,1.44045912,173.57,173.55,5.7618]
["bitfinex","SOLUSD",1721511151661,5.10079548,173.58,173.56,52.25377481]
["bitfinex","SOLUSD",1721511152585,5.10079548,173.58,173.56,51.75377481]
["bitfinex","SOLUSD",1721511154493,5.10079548,173.58,173.57,34.4247]
["bitfinex","SOLUSD",1721511154669,5.10079548,173.58,173.57,79.7647]
["bitfinex","SOLUSD",1721511154869,5.10079548,173.58,173.57,80.91668691]
["bitfinex","SOLUSD",1721511155368,5.10079548,173.58,173.57,79.7647]
["bitfinex","SOLUSD",1721511156490,5.10079548,173.58,173.57,65.5047]
["bitfinex","SOLUSD",1721511156790,5.10079548,173.58,173.57,79.7647]
["bitfinex","SOLUSD",1721511157394,5.10079548,173.58,173.57,80.91667101]
["bitfinex","SOLUSD",1721511157593,5.10079548,173.58,173.57,79.7647]
["bitfinex","SOLUSD",1721511158193,5.10079548,173.58,173.57,100.91667297]
["bitfinex","SOLUSD",1721511161184,5.10079548,173.58,173.57,79.7647]
["bitfinex","SOLUSD",1721511161400,5.10079548,173.58,173.57,99.7647]
["bitfinex","SOLUSD",1721511164092,5.00079548,173.58,173.57,99.7647]
["bitfinex","SOLUSD",1721511165197,5.00079548,173.58,173.57,100.91661961]
["bitfinex","SOLUSD",1721511165374,5.00079548,173.58,173.57,86.65661961]
["bitfinex","SOLUSD",1721511165563,5.00079548,173.58,173.57,99.7647]
["bitfinex","SOLUSD",1721511166383,5.00079548,173.58,173.57,100.91667839]
["bitfinex","SOLUSD",1721511167180,5.00079548,173.58,173.57,99.7647]
["bitfinex","SOLUSD",1721511168579,5.00079548,173.58,173.57,100.91662671]
["bitfinex","SOLUSD",1721511169898,5.00079548,173.58,173.57,99.7647]
["bitfinex","SOLUSD",1721511170078,5.00079548,173.58,173.57,100.91663988]
["bitfinex","SOLUSD",1721511172615,5.00079548,173.58,173.57,85.5047]
["bitfinex","SOLUSD",1721511172821,5.00079548,173.58,173.53,24.4059]
["bitfinex","SOLUSD",1721511173100,5.00079548,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721511175190,5.00079548,173.58,173.57,5.9313]
["bitfinex","SOLUSD",1721511175585,5.00079548,173.58,173.57,5.7613]
["bitfinex","SOLUSD",1721511176014,5.00079548,173.58,173.57,5.9313]
["bitfinex","SOLUSD",1721511176806,5.00079548,173.58,173.57,50.9313]
["bitfinex","SOLUSD",1721511177007,5.00079548,173.58,173.57,66.17345717]
["bitfinex","SOLUSD",1721511177308,5.00079548,173.58,173.57,65.1913]
["bitfinex","SOLUSD",1721511177480,5.00079548,173.58,173.57,50.9313]
["bitfinex","SOLUSD",1721511178503,20.07469548,173.58,173.55,20.1659]
["bitfinex","SOLUSD",1721511178902,20.07469548,173.58,173.55,14.4042]
["bitfinex","SOLUSD",1721511179102,20.07469548,173.58,173.55,28.6642]
["bitfinex","SOLUSD",1721511179406,20.07469548,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721511180393,1.44039056,173.57,173.52,6.5909795]
["bitfinex","SOLUSD",1721511180577,21.51514465,173.58,173.54,14.26]
["bitfinex","SOLUSD",1721511180779,21.51514465,173.58,173.55,45.0]
["bitfinex","SOLUSD",1721511181378,21.51514465,173.58,173.54,45.0]
["bitfinex","SOLUSD",1721511181587,20.07469548,173.58,173.54,45.0]
["bitfinex","SOLUSD",1721511182092,20.07469548,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721511182411,1.44040093,173.57,173.53,28.666]
["bitfinex","SOLUSD",1721511182714,1.44049661,173.57,173.55,5.7617]
["bitfinex","SOLUSD",1721511182917,1.44049661,173.57,173.52,6.5911795]
["bitfinex","SOLUSD",1721511182918,15.70049661,173.57,173.52,6.5911795]
["bitfinex","SOLUSD",1721511183082,15.70049661,173.57,173.52,0.8282795]
["bitfinex","SOLUSD",1721511183281,15.70049661,173.57,173.54,5.7622]
["bitfinex","SOLUSD",1721511183508,1.44049661,173.57,173.55,5.7618]
["bitfinex","SOLUSD",1721511184187,1.44049661,173.57,173.52,15.2357795]
["bitfinex","SOLUSD",1721511184413,1.44049661,173.57,173.53,45.0]
["bitfinex","SOLUSD",1721511184609,15.70049661,173.57,173.53,45.0]
["bitfinex","SOLUSD",1721511184916,15.70049661,173.57,173.55,5.762]
["bitfinex","SOLUSD",1721511185421,20.3996,173.56,173.53,45.0]
["bitfinex","SOLUSD",1721511185595,1.44063749,173.55,173.52,15.2357795]
["bitfinex","SOLUSD",1721511185805,14.26,173.54,173.52,0.8282795]
["bitfinex","SOLUSD",1721511186097,1.4407764,173.53,173.52,0.8282795]
["bitfinex","SOLUSD",1721511186909,1.4408979,173.54,173.52,0.8282795]
["bitfinex","SOLUSD",1721511187317,15.7008979,173.54,173.52,0.8282795]
["bitfinex","SOLUSD",1721511187899,1.44084061,173.53,173.52,0.8282795]
["bitfinex","SOLUSD",1721511188129,1.44083719,173.54,173.52,0.8282795]
["bitfinex","SOLUSD",1721511189831,15.70083719,173.54,173.52,0.8282795]
["bitfinex","SOLUSD",1721511190429,14.26,173.53,173.52,0.8282795]
["bitfinex","SOLUSD",1721511190611,15.70083719,173.54,173.52,0.8282795]
["bitfinex","SOLUSD",1721511191302,1.44080129,173.53,173.52,20.9987795]
["bitfinex","SOLUSD",1721511191506,1.44078275,173.54,173.52,15.2357795]
["bitfinex","SOLUSD",1721511191703,1.44078275,173.54,173.52,0.8282795]
["bitfinex","SOLUSD",1721511193537,15.2154,173.53,173.52,0.8282795]
["bitfinex","SOLUSD",1721511195514,15.2154,173.53,173.52,6.5912795]
["bitfinex","SOLUSD",1721511195703,15.2154,173.53,173.52,0.8282795]
["bitfinex","SOLUSD",1721511196106,34.26,173.55,173.52,0.8282795]
["bitfinex","SOLUSD",1721511196308,35.70071421,173.55,173.52,45.8282795]
["bitfinex","SOLUSD",1721511196513,1.44071421,173.54,173.52,45.8282795]
["bitfinex","SOLUSD",1721511197000,20.0,173.55,173.52,51.5912795]
["bitfinex","SOLUSD",1721511197001,35.70073351,173.55,173.52,51.5912795]
["bitfinex","SOLUSD",1721511197201,1.44072303,173.54,173.52,51.5912795]
["bitfinex","SOLUSD",1721511197429,35.70072303,173.55,173.52,45.8282795]
["bitfinex","SOLUSD",1721511197628,15.70072285,173.54,173.52,0.8282795]
["bitfinex","SOLUSD",1721511198734,1.44072285,173.54,173.52,0.8282795]
["bitfinex","SOLUSD",1721511199933,15.70072285,173.54,173.52,0.8282795]
["bitfinex","SOLUSD",1721511200437,1.44072285,173.54,173.52,0.8282795]
["bitfinex","SOLUSD",1721511203844,1.44080928,173.55,173.52,6.5911795]
["bitfinex","SOLUSD",1721511204045,7.58040928,173.56,173.54,5.7622]
["bitfinex","SOLUSD",1721511204233,15.2154,173.57,173.54,5.7622]
["bitfinex","SOLUSD",1721511204234,16.65600105,173.57,173.54,5.7622]
["bitfinex","SOLUSD",1721511204437,16.65600105,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721511204657,1.44060105,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721511205042,1.44060105,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1721511205245,1.44060105,173.57,173.55,45.0]
["bitfinex","SOLUSD",1721511205639,6.44128696,173.58,173.55,50.7619]
["bitfinex","SOLUSD",1721511206164,5.00079548,173.58,173.57,20.1647]
["bitfinex","SOLUSD",1721511206524,5.00079548,173.58,173.57,14.4034]
["bitfinex","SOLUSD",1721511206725,5.00079548,173.58,173.57,20.1647]
["bitfinex","SOLUSD",1721511206923,5.00079548,173.58,173.57,65.1647]
["bitfinex","SOLUSD",1721511208151,5.00079548,173.58,173.57,79.4247]
["bitfinex","SOLUSD",1721511208453,5.00079548,173.58,173.57,79.7647]
["bitfinex","SOLUSD",1721511210631,5.00079548,173.58,173.57,97.0347]
["bitfinex","SOLUSD",1721511210945,5.00079548,173.58,173.57,138.54161022]
["bitfinex","SOLUSD",1721511218565,6.6338,173.69,173.66,5.758]
["bitfinex","SOLUSD",1721511218866,6.6338,173.69,173.66,20.018]
["bitfinex","SOLUSD",1721511219031,6.6338,173.69,173.67,45.0]
["bitfinex","SOLUSD",1721511219432,16.11,173.7,173.67,45.0]
["bitfinex","SOLUSD",1721511219658,16.11,173.7,173.67,50.7579]
["bitfinex","SOLUSD",1721511220259,16.11,173.7,173.68,6.9091354]
["bitfinex","SOLUSD",1721511220475,16.11,173.7,173.69,45.0]
["bitfinex","SOLUSD",1721511220635,16.11,173.7,173.67,50.7579]
["bitfinex","SOLUSD",1721511221056,20.353,173.73,173.69,5.7573]
["bitfinex","SOLUSD",1721511221333,20.353,173.73,173.7,45.0]
["bitfinex","SOLUSD",1721511221741,20.353,173.73,173.7,51.90819966]
["bitfinex","SOLUSD",1721511221938,30.37,173.75,173.71,6.9078225]
["bitfinex","SOLUSD",1721511222160,30.37,173.75,173.72,45.0]
["bitfinex","SOLUSD",1721511222369,16.11,173.75,173.72,45.0]
["bitfinex","SOLUSD",1721511222668,30.37,173.75,173.72,45.0]
["bitfinex","SOLUSD",1721511222837,16.11,173.75,173.72,45.0]
["bitfinex","SOLUSD",1721511223244,30.37,173.75,173.72,45.0]
["bitfinex","SOLUSD",1721511224166,5.3060169,173.8,173.74,14.26]
["bitfinex","SOLUSD",1721511224349,15.69867534,173.79,173.75,50.7553]
["bitfinex","SOLUSD",1721511224744,15.69867534,173.79,173.75,59.3882]
["bitfinex","SOLUSD",1721511224981,21.00469597,173.8,173.76,1.15094326]
["bitfinex","SOLUSD",1721511225278,19.5660169,173.8,173.76,1.15094326]
["bitfinex","SOLUSD",1721511225652,20.0,173.79,173.76,1.15094326]
["bitfinex","SOLUSD",1721511225965,20.0,173.79,173.76,6.90594326]
["bitfinex","SOLUSD",1721511226175,20.0,173.79,173.77,45.0]
["bitfinex","SOLUSD",1721511226761,5.3060169,173.8,173.77,50.7546]
["bitfinex","SOLUSD",1721511227473,5.3060169,173.8,173.78,0.17]
["bitfinex","SOLUSD",1721511227640,21.00441895,173.8,173.78,0.17]
["bitfinex","SOLUSD",1721511227837,21.00441895,173.8,173.76,5.7549]
["bitfinex","SOLUSD",1721511227838,19.5660169,173.8,173.76,5.7549]
["bitfinex","SOLUSD",1721511228041,21.00454048,173.8,173.76,5.7549]
["bitfinex","SOLUSD",1721511228265,19.5660169,173.8,173.76,5.7549]
["bitfinex","SOLUSD",1721511228473,5.3060169,173.8,173.76,5.7549]
["bitfinex","SOLUSD",1721511228653,5.3060169,173.8,173.77,0.17]
["bitfinex","SOLUSD",1721511228848,5.3060169,173.8,173.77,50.9246]
["bitfinex","SOLUSD",1721511229274,5.3060169,173.8,173.78,5.7541]
["bitfinex","SOLUSD",1721511229449,5.3060169,173.8,173.79,45.0]
["bitfinex","SOLUSD",1721511230171,5.3060169,173.8,173.78,45.0]
["bitfinex","SOLUSD",1721511230369,5.3060169,173.8,173.78,50.7543]
["bitfinex","SOLUSD",1721511233554,5.3060169,173.8,173.78,65.0143]
["bitfinex","SOLUSD",1721511235074,5.3060169,173.8,173.77,0.17]
["bitfinex","SOLUSD",1721511235372,5.3060169,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721511235577,5.3060169,173.8,173.78,5.9242]
["bitfinex","SOLUSD",1721511235775,5.3060169,173.8,173.78,0.17]
["bitfinex","SOLUSD",1721511235947,5.3060169,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721511236673,5.3060169,173.8,173.78,5.9243]
["bitfinex","SOLUSD",1721511237350,5.3060169,173.8,173.79,45.0]
["bitfinex","SOLUSD",1721511237557,5.3060169,173.8,173.79,80.7197699]
["bitfinex","SOLUSD",1721511238165,5.3060169,173.8,173.79,80.8897699]
["bitfinex","SOLUSD",1721511239885,5.3060169,173.8,173.79,79.7391]
["bitfinex","SOLUSD",1721511240395,5.3060169,173.8,173.79,80.88975151]
["bitfinex","SOLUSD",1721511241672,5.3060169,173.8,173.79,65.4791]
["bitfinex","SOLUSD",1721511242086,5.3060169,173.8,173.79,79.7391]
["bitfinex","SOLUSD",1721511242880,5.3060169,173.8,173.79,85.4941]
["bitfinex","SOLUSD",1721511245792,1.43848301,173.84,173.81,5.7534]
["bitfinex","SOLUSD",1721511245979,6.5299,173.86,173.82,59.3822]
["bitfinex","SOLUSD",1721511246192,14.26,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721511246503,20.0,173.87,173.85,45.0]
["bitfinex","SOLUSD",1721511247189,20.0,173.88,173.85,45.0]
["bitfinex","SOLUSD",1721511247394,34.26,173.88,173.85,45.0]
["bitfinex","SOLUSD",1721511250115,15.69793423,173.87,173.85,45.0]
["bitfinex","SOLUSD",1721511250322,15.69793423,173.87,173.84,45.0]
["bitfinex","SOLUSD",1721511250519,14.26,173.86,173.83,50.7526]
["bitfinex","SOLUSD",1721511251909,15.69809213,173.86,173.83,50.7526]
["bitfinex","SOLUSD",1721511252921,14.26,173.86,173.83,50.7526]
["bitfinex","SOLUSD",1721511253793,15.69811336,173.87,173.83,50.7526]
["bitfinex","SOLUSD",1721511256138,14.26,173.84,173.79,14.3851]
["bitfinex","SOLUSD",1721511256295,14.26,173.82,173.72,34.6]
["bitfinex","SOLUSD",1721511256511,1.43851427,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721511256709,15.69851427,173.81,173.77,5.7547]
["bitfinex","SOLUSD",1721511257619,1.4385306,173.8,173.77,5.7547]
["bitfinex","SOLUSD",1721511257804,1.43855501,173.79,173.76,5.7549]
["bitfinex","SOLUSD",1721511258122,15.3519,173.83,173.72,20.1469]
["bitfinex","SOLUSD",1721511258123,14.26,173.77,173.72,20.1469]
["bitfinex","SOLUSD",1721511258423,1.438921,173.76,173.72,14.3908]
["bitfinex","SOLUSD",1721511258626,1.438921,173.76,173.73,5.7557]
["bitfinex","SOLUSD",1721511259421,1.438921,173.76,173.74,50.7557]
["bitfinex","SOLUSD",1721511259926,1.438921,173.76,173.74,45.0]
["bitfinex","SOLUSD",1721511260302,1.438921,173.76,173.73,5.756]
["bitfinex","SOLUSD",1721511260924,1.438921,173.76,173.72,20.1469]
["bitfinex","SOLUSD",1721511261117,1.438921,173.76,173.72,14.3908]
["bitfinex","SOLUSD",1721511261711,1.438921,173.76,173.73,45.0]
["bitfinex","SOLUSD",1721511263015,1.438921,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721511263428,15.698921,173.76,173.74,5.7556]
["bitfinex","SOLUSD",1721511263641,15.698921,173.76,173.62,28.7982]
["bitfinex","SOLUSD",1721511263642,50.6423,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721511263844,14.26,173.73,173.68,14.3934]
["bitfinex","SOLUSD",1721511264057,14.26,173.73,173.7,5.7567]
["bitfinex","SOLUSD",1721511264228,14.26,173.73,173.71,5.7566]
["bitfinex","SOLUSD",1721511265051,15.69912268,173.72,173.68,14.3934]
["bitfinex","SOLUSD",1721511265759,14.26,173.71,173.68,14.3934]
["bitfinex","SOLUSD",1721511266044,15.6993296,173.71,173.68,14.3934]
["bitfinex","SOLUSD",1721511266258,14.26,173.71,173.68,14.3934]
["bitfinex","SOLUSD",1721511267052,1.43934017,173.7,173.68,20.151]
["bitfinex","SOLUSD",1721511268062,1.43934017,173.7,173.68,14.3934]
["bitfinex","SOLUSD",1721511268372,22.29764017,173.7,173.64,34.412]
["bitfinex","SOLUSD",1721511268532,1.43955332,173.69,173.64,34.412]
["bitfinex","SOLUSD",1721511268734,1.43955332,173.69,173.65,14.26]
["bitfinex","SOLUSD",1721511269560,1.43955332,173.69,173.65,5.7583]
["bitfinex","SOLUSD",1721511269961,15.69955332,173.69,173.65,5.7583]
["bitfinex","SOLUSD",1721511270254,14.26,173.68,173.64,20.1559]
["bitfinex","SOLUSD",1721511270463,1.43970379,173.67,173.64,20.1559]
["bitfinex","SOLUSD",1721511271361,1.43970379,173.67,173.64,14.397]
["bitfinex","SOLUSD",1721511271543,1.43970379,173.67,173.64,20.156]
["bitfinex","SOLUSD",1721511272257,1.43970379,173.67,173.64,14.397]
["bitfinex","SOLUSD",1721511272454,1.43970379,173.67,173.64,20.1559]
["bitfinex","SOLUSD",1721511273768,15.4415,173.69,173.65,14.26]
["bitfinex","SOLUSD",1721511273946,16.88098663,173.69,173.66,14.26]
["bitfinex","SOLUSD",1721511274365,16.88098663,173.69,173.65,59.26]
["bitfinex","SOLUSD",1721511274552,15.4415,173.69,173.65,59.26]
["bitfinex","SOLUSD",1721511275157,6.5983,173.7,173.66,14.3951]
["bitfinex","SOLUSD",1721511275357,1.43938561,173.71,173.67,45.0]
["bitfinex","SOLUSD",1721511275562,1.43939197,173.7,173.68,5.7577]
["bitfinex","SOLUSD",1721511276570,1.43943665,173.71,173.68,5.7577]
["bitfinex","SOLUSD",1721511276739,1.43943648,173.7,173.67,50.7579]
["bitfinex","SOLUSD",1721511277358,1.43943905,173.71,173.68,5.7576]
["bitfinex","SOLUSD",1721511282060,15.4415,173.73,173.68,15.54507671]
["bitfinex","SOLUSD",1721511282370,20.0,173.72,173.7,5.7569]
["bitfinex","SOLUSD",1721511282861,20.0,173.72,173.69,45.0]
["bitfinex","SOLUSD",1721511283279,6.5983,173.74,173.71,5.7565]
["bitfinex","SOLUSD",1721511283453,15.69910772,173.75,173.71,5.7565]
["bitfinex","SOLUSD",1721511283661,1.43910772,173.75,173.71,5.7565]
["bitfinex","SOLUSD",1721511284162,1.43910772,173.75,173.7,20.0169]
["bitfinex","SOLUSD",1721511284358,1.43910772,173.75,173.71,45.0]
["bitfinex","SOLUSD",1721511284590,1.43910772,173.75,173.71,50.7566]
["bitfinex","SOLUSD",1721511284878,35.69911133,173.76,173.71,66.16788906]
["bitfinex","SOLUSD",1721511285085,20.0,173.75,173.71,65.0166]
["bitfinex","SOLUSD",1721511285975,15.69911133,173.76,173.71,65.0166]
["bitfinex","SOLUSD",1721511285976,15.69911133,173.76,173.71,50.7566]
["bitfinex","SOLUSD",1721511287291,15.69911133,173.76,173.71,51.90780233]
["bitfinex","SOLUSD",1721511288299,14.26,173.75,173.71,50.7566]
["bitfinex","SOLUSD",1721511289389,14.26,173.75,173.71,45.0]
["bitfinex","SOLUSD",1721511289583,14.26,173.75,173.71,50.7566]
["bitfinex","SOLUSD",1721511293179,15.69911133,173.76,173.71,50.7566]
["bitfinex","SOLUSD",1721511293398,15.69911133,173.76,173.71,51.90775806]
["bitfinex","SOLUSD",1721511293611,14.26,173.75,173.71,51.90775806]
["bitfinex","SOLUSD",1721511294193,15.69911133,173.76,173.71,51.90775806]
["bitfinex","SOLUSD",1721511294606,15.69911133,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721511294893,15.69911133,173.76,173.73,45.0]
["bitfinex","SOLUSD",1721511295376,15.69911133,173.76,173.72,45.0]
["bitfinex","SOLUSD",1721511297776,14.26,173.76,173.72,45.0]
["bitfinex","SOLUSD",1721511297990,15.69886132,173.75,173.72,45.0]
["bitfinex","SOLUSD",1721511298192,14.26,173.75,173.7,28.8219]
["bitfinex","SOLUSD",1721511298377,14.26,173.75,173.71,45.17]
["bitfinex","SOLUSD",1721511298792,14.26,173.75,173.71,50.9266]
["bitfinex","SOLUSD",1721511299671,14.26,173.76,173.71,50.9266]
["bitfinex","SOLUSD",1721511300095,30.4995,173.77,173.72,1.32115185]
["bitfinex","SOLUSD",1721511300412,30.4995,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721511300619,30.4995,173.77,173.74,45.0]
["bitfinex","SOLUSD",1721511300825,14.26,173.76,173.72,5.9263]
["bitfinex","SOLUSD",1721511300993,1.43892699,173.75,173.73,45.0]
["bitfinex","SOLUSD",1721511301192,14.26,173.76,173.73,50.756]
["bitfinex","SOLUSD",1721511301799,30.4995,173.77,173.73,50.756]
["bitfinex","SOLUSD",1721511302608,14.26,173.76,173.73,50.756]
["bitfinex","SOLUSD",1721511303302,14.26,173.75,173.73,45.0]
["bitfinex","SOLUSD",1721511303911,14.26,173.76,173.73,45.0]
["bitfinex","SOLUSD",1721511304141,14.26,173.76,173.73,50.7559]
["bitfinex","SOLUSD",1721511304623,30.4995,173.77,173.73,50.7559]
["bitfinex","SOLUSD",1721511304810,5.67766859,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1721511305126,19.93766859,173.78,173.75,45.0]
["bitfinex","SOLUSD",1721511305431,1.43876074,173.77,173.73,5.756]
["bitfinex","SOLUSD",1721511305612,19.93766859,173.78,173.74,45.0]
["bitfinex","SOLUSD",1721511306001,19.93766859,173.78,173.74,5.7556]
["bitfinex","SOLUSD",1721511306316,19.93766859,173.78,173.75,45.0]
["bitfinex","SOLUSD",1721511309729,5.67766859,173.78,173.75,45.0]
["bitfinex","SOLUSD",1721511310318,5.67766859,173.78,173.75,50.7552]
["bitfinex","SOLUSD",1721511310529,5.67766859,173.78,173.76,1.15090572]
["bitfinex","SOLUSD",1721511310736,5.67766859,173.78,173.76,15.41083371]
["bitfinex","SOLUSD",1721511310911,5.67766859,173.78,173.77,46.15083405]
["bitfinex","SOLUSD",1721511311616,5.67766859,173.78,173.77,45.34]
["bitfinex","SOLUSD",1721511312119,5.67766859,173.78,173.77,51.0947]
["bitfinex","SOLUSD",1721511312319,5.67766859,173.78,173.77,79.7415]
["bitfinex","SOLUSD",1721511312623,5.67766859,173.78,173.77,80.89225695]
["bitfinex","SOLUSD",1721511313034,5.67766859,173.78,173.77,79.7415]
["bitfinex","SOLUSD",1721511314436,5.67766859,173.78,173.77,65.4815]
["bitfinex","SOLUSD",1721511315533,5.67766859,173.78,173.77,79.7415]
["bitfinex","SOLUSD",1721511316054,5.67766859,173.78,173.75,5.7551]
["bitfinex","SOLUSD",1721511316260,5.67766859,173.78,173.74,28.6491]
["bitfinex","SOLUSD",1721511316758,5.67766859,173.78,173.77,5.7547]
["bitfinex","SOLUSD",1721511317427,5.67766859,173.78,173.77,50.7547]
["bitfinex","SOLUSD",1721511317627,5.67766859,173.78,173.77,45.0]
["bitfinex","SOLUSD",1721511319192,36.14346859,173.78,173.74,14.3891]
["bitfinex","SOLUSD",1721511319659,14.26,173.77,173.74,20.1446]
["bitfinex","SOLUSD",1721511322250,15.6988187,173.77,173.74,20.1446]
["bitfinex","SOLUSD",1721511322427,14.26,173.77,173.74,20.1446]
["bitfinex","SOLUSD",1721511322760,15.69880088,173.77,173.74,14.3891]
["bitfinex","SOLUSD",1721511325352,14.26,173.77,173.74,14.3891]
["bitfinex","SOLUSD",1721511325651,36.14346859,173.78,173.74,14.3891]
["bitfinex","SOLUSD",1721511327174,1.43881761,173.77,173.74,14.3891]
["bitfinex","SOLUSD",1721511327971,36.14346859,173.78,173.74,14.3891]
["bitfinex","SOLUSD",1721511330281,1.43881929,173.77,173.74,14.3891]
["bitfinex","SOLUSD",1721511330573,15.69881929,173.77,173.74,14.3891]
["bitfinex","SOLUSD",1721511330880,1.43881929,173.77,173.74,14.3891]
["bitfinex","SOLUSD",1721511335987,36.14346859,173.78,173.74,14.3891]
["bitfinex","SOLUSD",1721511336177,1.4388254,173.77,173.74,14.3891]
["bitfinex","SOLUSD",1721511336568,36.14346859,173.78,173.74,14.3891]
["bitfinex","SOLUSD",1721511339289,1.43882501,173.77,173.74,14.3891]
["bitfinex","SOLUSD",1721511340169,36.14346859,173.78,173.74,14.3891]
["bitfinex","SOLUSD",1721511340388,1.43881547,173.77,173.74,14.3891]
["bitfinex","SOLUSD",1721511340564,36.14346859,173.78,173.74,14.3891]
["bitfinex","SOLUSD",1721511340980,1.43881738,173.77,173.74,14.3891]
["bitfinex","SOLUSD",1721511341494,36.14346859,173.78,173.74,14.3891]
["bitfinex","SOLUSD",1721511342485,1.43881786,173.77,173.74,14.3891]
["bitfinex","SOLUSD",1721511342675,5.67766859,173.78,173.75,15.41105554]
["bitfinex","SOLUSD",1721511342992,5.67766859,173.78,173.77,20.1415]
["bitfinex","SOLUSD",1721511343184,5.67766859,173.78,173.77,65.3115]
["bitfinex","SOLUSD",1721511343576,5.67766859,173.78,173.77,65.1415]
["bitfinex","SOLUSD",1721511343773,5.67766859,173.78,173.77,59.3868]
["bitfinex","SOLUSD",1721511344167,5.67766859,173.78,173.77,65.1415]
["bitfinex","SOLUSD",1721511346500,5.67766859,173.78,173.77,65.3115]
["bitfinex","SOLUSD",1721511346801,5.67766859,173.78,173.77,65.1415]
["bitfinex","SOLUSD",1721511348585,5.67766859,173.78,173.77,65.3115]
["bitfinex","SOLUSD",1721511353201,5.67766859,173.78,173.77,65.4815]
["bitfinex","SOLUSD",1721511356311,5.67766859,173.78,173.77,66.63229559]
["bitfinex","SOLUSD",1721511356735,5.67766859,173.78,173.77,65.4815]
["bitfinex","SOLUSD",1721511374460,5.67766859,173.78,173.77,45.34]
["bitfinex","SOLUSD",1721511374661,5.67766859,173.78,173.76,45.0]
["bitfinex","SOLUSD",1721511374850,15.6987231,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721511375052,14.26,173.76,173.73,5.756]
["bitfinex","SOLUSD",1721511375253,14.26,173.76,173.71,14.3915]
["bitfinex","SOLUSD",1721511375434,14.26,173.76,173.72,5.7561]
["bitfinex","SOLUSD",1721511376435,14.26,173.76,173.73,0.17]
["bitfinex","SOLUSD",1721511376655,14.26,173.76,173.72,5.7561]
["bitfinex","SOLUSD",1721511377859,14.26,173.76,173.73,45.0]
["bitfinex","SOLUSD",1721511379283,1.43888505,173.79,173.73,50.756]
["bitfinex","SOLUSD",1721511379463,14.26,173.77,173.73,50.756]
["bitfinex","SOLUSD",1721511379670,18.04531889,173.77,173.73,45.0]
["bitfinex","SOLUSD",1721511380462,19.48419885,173.77,173.73,45.0]
["bitfinex","SOLUSD",1721511381142,3.78531889,173.77,173.75,14.26]
["bitfinex","SOLUSD",1721511381336,3.78531889,173.77,173.76,66.33583781]
["bitfinex","SOLUSD",1721511381539,3.78531889,173.77,173.76,66.50583781]
["bitfinex","SOLUSD",1721511381851,3.78531889,173.77,173.76,65.355]
["bitfinex","SOLUSD",1721511398678,3.78531889,173.77,173.76,127.225]
["bitfinex","SOLUSD",1721511398881,1.43850715,173.87,173.82,14.382]
["bitfinex","SOLUSD",1721511399193,1.43850715,173.87,173.79,61.87]
["bitfinex","SOLUSD",1721511399194,22.4813,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721511399395,22.4813,173.89,173.86,45.0]
["bitfinex","SOLUSD",1721511399590,36.7413,173.89,173.86,45.0]
["bitfinex","SOLUSD",1721511399789,40.99010741,173.89,173.85,46.15024209]
["bitfinex","SOLUSD",1721511399966,40.99010741,173.89,173.85,45.0]
["bitfinex","SOLUSD",1721511400474,40.99010741,173.89,173.86,1.15027194]
["bitfinex","SOLUSD",1721511400794,40.99010741,173.89,173.85,46.15022847]
["bitfinex","SOLUSD",1721511400983,40.99010741,173.89,173.85,46.15025192]
["bitfinex","SOLUSD",1721511402296,40.99010741,173.89,173.85,45.0]
["bitfinex","SOLUSD",1721511402600,26.73010741,173.89,173.86,0.17]
["bitfinex","SOLUSD",1721511402779,40.99010741,173.89,173.85,51.90214287]
["bitfinex","SOLUSD",1721511402982,40.99010741,173.89,173.86,0.17]
["bitfinex","SOLUSD",1721511404171,4.24880741,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721511404373,4.24880741,173.89,173.88,65.351]
["bitfinex","SOLUSD",1721511404577,4.24880741,173.89,173.88,66.50102783]
["bitfinex","SOLUSD",1721511404987,4.24880741,173.89,173.88,65.351]
["bitfinex","SOLUSD",1721511405389,4.24880741,173.89,173.88,66.50101792]
["bitfinex","SOLUSD",1721511408198,4.24880741,173.89,173.88,52.24101792]
["bitfinex","SOLUSD",1721511408502,4.24880741,173.89,173.88,65.351]
["bitfinex","SOLUSD",1721511410987,4.24880741,173.89,173.88,51.091]
["bitfinex","SOLUSD",1721511411186,4.24880741,173.89,173.88,65.351]
["bitfinex","SOLUSD",1721511411387,4.24880741,173.89,173.88,45.17]
["bitfinex","SOLUSD",1721511411694,4.24880741,173.89,173.88,60.58008515]
["bitfinex","SOLUSD",1721511412083,4.24880741,173.89,173.88,59.43]
["bitfinex","SOLUSD",1721511413104,4.24880741,173.89,173.83,43.1443]
["bitfinex","SOLUSD",1721511413303,4.24880741,173.89,173.86,34.3909]
["bitfinex","SOLUSD",1721511413712,4.24880741,173.89,173.86,20.1309]
["bitfinex","SOLUSD",1721511413991,4.24880741,173.89,173.86,14.3793]
["bitfinex","SOLUSD",1721511414198,4.24880741,173.89,173.86,20.1309]
["bitfinex","SOLUSD",1721511414693,4.24880741,173.89,173.86,21.28106349]
["bitfinex","SOLUSD",1721511415013,4.24880741,173.89,173.87,5.7511]
["bitfinex","SOLUSD",1721511415218,4.24880741,173.89,173.87,5.9211]
["bitfinex","SOLUSD",1721511415397,4.24880741,173.89,173.88,45.0]
["bitfinex","SOLUSD",1721511415594,21.5134,173.89,173.87,0.17]
["bitfinex","SOLUSD",1721511415818,37.2112166,173.89,173.83,57.405]
["bitfinex","SOLUSD",1721511416601,37.2112166,173.89,173.83,63.168]
["bitfinex","SOLUSD",1721511416915,21.5134,173.89,173.85,5.7518]
["bitfinex","SOLUSD",1721511417118,35.7734,173.89,173.86,0.17]
["bitfinex","SOLUSD",1721511417288,35.7734,173.89,173.85,5.7518]
["bitfinex","SOLUSD",1721511417490,35.7734,173.89,173.84,6.0923]
["bitfinex","SOLUSD",1721511417889,1.43785973,173.88,173.85,45.0]
["bitfinex","SOLUSD",1721511418300,35.69785973,173.88,173.8,14.3842]
["bitfinex","SOLUSD",1721511418499,35.69785973,173.88,173.81,5.7533]
["bitfinex","SOLUSD",1721511418500,14.26,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721511418803,1.43818038,173.84,173.81,5.7533]
["bitfinex","SOLUSD",1721511419217,1.43818038,173.84,173.8,14.3842]
["bitfinex","SOLUSD",1721511419404,1.43818038,173.84,173.8,20.1378]
["bitfinex","SOLUSD",1721511419806,15.69818038,173.84,173.81,45.0]
["bitfinex","SOLUSD",1721511420008,14.26,173.84,173.81,45.0]
["bitfinex","SOLUSD",1721511423809,14.26,173.85,173.81,45.0]
["bitfinex","SOLUSD",1721511425630,14.26,173.85,173.81,50.7533]
["bitfinex","SOLUSD",1721511426005,14.26,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721511427416,1.43822413,173.87,173.82,5.753]
["bitfinex","SOLUSD",1721511427721,14.26,173.85,173.81,50.7533]
["bitfinex","SOLUSD",1721511430315,14.26,173.86,173.81,50.7533]
["bitfinex","SOLUSD",1721511430510,14.26,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721511430710,14.26,173.86,173.83,45.0]
["bitfinex","SOLUSD",1721511430911,1.43819281,173.87,173.83,45.0]
["bitfinex","SOLUSD",1721511431133,14.26,173.86,173.83,45.0]
["bitfinex","SOLUSD",1721511437325,1.43819281,173.87,173.83,45.0]
["bitfinex","SOLUSD",1721511437635,15.69819281,173.87,173.83,45.0]
["bitfinex","SOLUSD",1721511437837,20.0,173.86,173.83,45.0]
["bitfinex","SOLUSD",1721511438412,20.0,173.86,173.83,50.7526]
["bitfinex","SOLUSD",1721511439224,15.69819281,173.87,173.83,50.7526]
["bitfinex","SOLUSD",1721511439528,15.69819281,173.87,173.83,45.0]
["bitfinex","SOLUSD",1721511440847,14.26,173.87,173.84,0.34]
["bitfinex","SOLUSD",1721511441135,14.26,173.87,173.83,50.7525]
["bitfinex","SOLUSD",1721511441345,1.43786867,173.88,173.84,5.7522]
["bitfinex","SOLUSD",1721511441528,14.26,173.87,173.84,5.7522]
["bitfinex","SOLUSD",1721511441728,14.26,173.87,173.85,45.0]
["bitfinex","SOLUSD",1721511442836,15.4255,173.89,173.85,45.0]
["bitfinex","SOLUSD",1721511443012,20.0,173.88,173.86,5.7516]
["bitfinex","SOLUSD",1721511443214,14.26,173.88,173.85,45.0]
["bitfinex","SOLUSD",1721511443414,14.26,173.88,173.84,46.15029009]
["bitfinex","SOLUSD",1721511443825,14.26,173.88,173.84,50.7523]
["bitfinex","SOLUSD",1721511444029,14.26,173.88,173.84,51.90257866]
["bitfinex","SOLUSD",1721511444530,14.26,173.88,173.85,5.922]
["bitfinex","SOLUSD",1721511444721,14.26,173.88,173.86,45.0]
["bitfinex","SOLUSD",1721511445853,14.26,173.88,173.85,45.17]
["bitfinex","SOLUSD",1721511446629,14.26,173.88,173.85,50.922]
["bitfinex","SOLUSD",1721511450635,1.43784545,173.92,173.85,50.922]
["bitfinex","SOLUSD",1721511450840,14.26,173.88,173.85,50.922]
["bitfinex","SOLUSD",1721511456027,14.26,173.89,173.85,50.922]
["bitfinex","SOLUSD",1721511457557,21.43784545,173.92,173.85,50.922]
["bitfinex","SOLUSD",1721511457558,14.26,173.88,173.85,50.922]
["bitfinex","SOLUSD",1721511459145,14.26,173.89,173.85,50.922]
["bitfinex","SOLUSD",1721511459853,14.26,173.88,173.85,50.922]
["bitfinex","SOLUSD",1721511460835,14.26,173.89,173.85,50.922]
["bitfinex","SOLUSD",1721511461745,14.26,173.88,173.85,50.922]
["bitfinex","SOLUSD",1721511463659,14.26,173.89,173.85,50.922]
["bitfinex","SOLUSD",1721511464335,14.26,173.89,173.85,45.17]
["bitfinex","SOLUSD",1721511464539,14.26,173.89,173.85,45.0]
["bitfinex","SOLUSD",1721511467267,14.26,173.89,173.85,50.752]
["bitfinex","SOLUSD",1721511467762,13.26,173.89,173.85,50.752]
["bitfinex","SOLUSD",1721511469162,14.26,173.88,173.85,50.752]
["bitfinex","SOLUSD",1721511470866,1.43785349,173.87,173.85,50.752]
["bitfinex","SOLUSD",1721511472077,15.69785349,173.87,173.85,50.752]
["bitfinex","SOLUSD",1721511472245,14.26,173.87,173.85,50.752]
["bitfinex","SOLUSD",1721511473164,14.26,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721511473359,14.26,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721511473766,14.26,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721511475077,14.26,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721511475787,14.26,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721511476879,14.26,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721511481980,1.43792979,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721511482185,14.26,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721511482488,14.26,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721511482774,15.69779825,173.89,173.86,14.3785]
["bitfinex","SOLUSD",1721511482984,20.0,173.92,173.86,14.3785]
["bitfinex","SOLUSD",1721511482985,14.26,173.88,173.86,20.1299]
["bitfinex","SOLUSD",1721511483169,1.43784451,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1721511483481,14.26,173.88,173.87,5.7514]
["bitfinex","SOLUSD",1721511483694,14.26,173.89,173.87,5.7514]
["bitfinex","SOLUSD",1721511485285,14.26,173.89,173.86,14.3785]
["bitfinex","SOLUSD",1721511487158,14.26,173.89,173.86,20.1301]
["bitfinex","SOLUSD",1721511487665,14.26,173.89,173.86,14.3785]
["bitfinex","SOLUSD",1721511490484,14.26,173.89,173.87,45.0]
["bitfinex","SOLUSD",1721511493688,14.26,173.89,173.8,8.63806111]
["bitfinex","SOLUSD",1721511493689,27.2982,173.78,173.77,8.63806111]
["bitfinex","SOLUSD",1721511493986,1.43881364,173.81,173.71,14.26]
["bitfinex","SOLUSD",1721511494191,18.03238667,173.87,173.74,20.0]
["bitfinex","SOLUSD",1721511494378,14.26,173.85,173.75,11.15047162]
["bitfinex","SOLUSD",1721511494570,21.43808953,173.88,173.8,5.763]
["bitfinex","SOLUSD",1721511494774,14.26,173.85,173.81,5.7533]
["bitfinex","SOLUSD",1721511495192,14.26,173.85,173.82,1.15040073]
["bitfinex","SOLUSD",1721511495391,14.26,173.83,173.77,5.7546]
["bitfinex","SOLUSD",1721511495607,14.26,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721511495777,14.26,173.8,173.77,50.7547]
["bitfinex","SOLUSD",1721511495979,14.26,173.81,173.77,50.7547]
["bitfinex","SOLUSD",1721511496369,14.26,173.81,173.78,1.15068209]
["bitfinex","SOLUSD",1721511496871,14.26,173.81,173.77,45.34]
["bitfinex","SOLUSD",1721511497075,14.26,173.8,173.78,0.34]
["bitfinex","SOLUSD",1721511497276,14.26,173.81,173.78,0.34]
["bitfinex","SOLUSD",1721511497684,14.26,173.82,173.79,0.17]
["bitfinex","SOLUSD",1721511497890,14.26,173.82,173.78,45.0]
["bitfinex","SOLUSD",1721511498065,14.26,173.82,173.79,0.34]
["bitfinex","SOLUSD",1721511498673,14.26,173.8,173.79,0.17]
["bitfinex","SOLUSD",1721511498876,14.26,173.8,173.75,11.9665]
["bitfinex","SOLUSD",1721511499081,14.26,173.81,173.76,45.34]
["bitfinex","SOLUSD",1721511499996,14.26,173.8,173.76,51.103]
["bitfinex","SOLUSD",1721511500901,14.26,173.81,173.76,45.34]
["bitfinex","SOLUSD",1721511502804,14.26,173.78,173.76,0.34]
["bitfinex","SOLUSD",1721511504000,14.26,173.79,173.76,0.34]
["bitfinex","SOLUSD",1721511504304,14.26,173.79,173.75,45.34]
["bitfinex","SOLUSD",1721511504803,1.43851884,173.86,173.75,125.8482]
["bitfinex","SOLUSD",1721511504987,14.26,173.82,173.77,14.26]
["bitfinex","SOLUSD",1721511505304,14.26,173.82,173.78,45.34]
["bitfinex","SOLUSD",1721511505807,1.43823366,173.85,173.78,45.34]
["bitfinex","SOLUSD",1721511505808,14.26,173.81,173.78,0.34]
["bitfinex","SOLUSD",1721511505984,14.26,173.81,173.77,51.0947]
["bitfinex","SOLUSD",1721511506177,14.26,173.81,173.79,0.17]
["bitfinex","SOLUSD",1721511506375,14.26,173.81,173.77,51.0947]
["bitfinex","SOLUSD",1721511507296,14.26,173.81,173.77,45.34]
["bitfinex","SOLUSD",1721511508282,7.19033366,173.85,173.77,0.34]
["bitfinex","SOLUSD",1721511508283,14.26,173.8,173.77,0.34]
["bitfinex","SOLUSD",1721511508478,1.43826283,173.86,173.79,14.26]
["bitfinex","SOLUSD",1721511508779,14.26,173.85,173.8,46.49046786]
["bitfinex","SOLUSD",1721511508982,14.26,173.85,173.8,52.24416786]
["bitfinex","SOLUSD",1721511511601,14.26,173.85,173.8,46.49046786]
["bitfinex","SOLUSD",1721511511786,14.26,173.85,173.8,52.24416786]
["bitfinex","SOLUSD",1721511512188,14.26,173.85,173.8,46.49046786]
["bitfinex","SOLUSD",1721511512383,14.26,173.82,173.8,46.49046786]
["bitfinex","SOLUSD",1721511512601,14.26,173.81,173.8,0.34]
["bitfinex","SOLUSD",1721511512777,1.43825528,173.85,173.8,0.17]
["bitfinex","SOLUSD",1721511512975,14.26,173.83,173.8,0.17]
["bitfinex","SOLUSD",1721511513996,14.26,173.82,173.8,0.17]
["bitfinex","SOLUSD",1721511515890,14.26,173.83,173.8,0.17]
["bitfinex","SOLUSD",1721511516790,14.26,173.82,173.8,0.17]
["bitfinex","SOLUSD",1721511522911,14.26,173.83,173.8,0.17]
["bitfinex","SOLUSD",1721511526390,14.26,173.84,173.8,0.17]
["bitfinex","SOLUSD",1721511526712,14.26,173.84,173.8,1.32052207]
["bitfinex","SOLUSD",1721511526912,14.26,173.84,173.81,0.17]
["bitfinex","SOLUSD",1721511528711,14.26,173.83,173.8,0.34]
["bitfinex","SOLUSD",1721511533723,14.26,173.84,173.8,0.34]
["bitfinex","SOLUSD",1721511533900,14.26,173.85,173.8,1.4905199]
["bitfinex","SOLUSD",1721511535895,14.26,173.84,173.8,1.4905199]
["bitfinex","SOLUSD",1721511536515,14.26,173.84,173.8,0.34]
["bitfinex","SOLUSD",1721511538529,14.26,173.84,173.8,1.49046772]
["bitfinex","SOLUSD",1721511539603,14.26,173.84,173.8,0.34]
["bitfinex","SOLUSD",1721511540626,14.26,173.83,173.8,0.34]
["bitfinex","SOLUSD",1721511540830,14.26,173.83,173.8,1.49053408]
["bitfinex","SOLUSD",1721511541033,14.26,173.84,173.8,1.49053408]
["bitfinex","SOLUSD",1721511545249,14.26,173.84,173.8,0.34]
["bitfinex","SOLUSD",1721511552729,14.26,173.83,173.8,0.34]
["bitfinex","SOLUSD",1721511554360,14.26,173.85,173.8,7.2441396]
["bitfinex","SOLUSD",1721511554728,14.26,173.84,173.8,6.0936]
["bitfinex","SOLUSD",1721511555443,14.26,173.84,173.8,0.34]
["bitfinex","SOLUSD",1721511555641,14.26,173.84,173.8,1.49051921]
["bitfinex","SOLUSD",1721511556141,14.26,173.84,173.8,0.34]
["bitfinex","SOLUSD",1721511557565,21.44924882,173.88,173.8,0.34]
["bitfinex","SOLUSD",1721511557566,1.43814882,173.88,173.8,0.34]
["bitfinex","SOLUSD",1721511557851,14.26,173.85,173.8,6.0936]
["bitfinex","SOLUSD",1721511558056,14.26,173.85,173.81,45.0]
["bitfinex","SOLUSD",1721511558354,14.26,173.85,173.82,0.17]
["bitfinex","SOLUSD",1721511558849,21.43814882,173.88,173.82,1.32046012]
["bitfinex","SOLUSD",1721511559034,15.4977,173.9,173.83,0.17]
["bitfinex","SOLUSD",1721511559035,1.4378699,173.89,173.83,0.17]
["bitfinex","SOLUSD",1721511559239,14.26,173.87,173.83,0.17]
["bitfinex","SOLUSD",1721511559426,14.26,173.87,173.83,1.32029592]
["bitfinex","SOLUSD",1721511559631,14.26,173.87,173.84,0.17]
["bitfinex","SOLUSD",1721511563040,1.4378699,173.89,173.84,0.17]
["bitfinex","SOLUSD",1721511563227,14.26,173.87,173.84,0.17]
["bitfinex","SOLUSD",1721511563840,14.26,173.9,173.85,14.3801]
["bitfinex","SOLUSD",1721511564052,14.26,173.9,173.86,45.34]
["bitfinex","SOLUSD",1721511564458,14.26,173.9,173.86,46.4901003]
["bitfinex","SOLUSD",1721511565358,14.26,173.9,173.86,45.34]
["bitfinex","SOLUSD",1721511565936,14.26,173.89,173.86,46.49008864]
["bitfinex","SOLUSD",1721511566448,14.26,173.9,173.86,46.49008864]
["bitfinex","SOLUSD",1721511571346,14.26,173.9,173.86,45.34]
["bitfinex","SOLUSD",1721511574159,14.26,173.9,173.87,1.15006492]
["bitfinex","SOLUSD",1721511574963,14.26,173.91,173.87,1.15006492]
["bitfinex","SOLUSD",1721511575170,14.26,173.91,173.88,0.34]
["bitfinex","SOLUSD",1721511578573,14.26,173.91,173.87,0.34]
["bitfinex","SOLUSD",1721511579442,23.93474621,173.93,173.88,26.4462]
["bitfinex","SOLUSD",1721511579652,14.26,173.95,173.89,60.74988515]
["bitfinex","SOLUSD",1721511579858,20.0,173.94,173.9,1.14987746]
["bitfinex","SOLUSD",1721511580247,20.0,173.94,173.9,15.40987746]
["bitfinex","SOLUSD",1721511580555,20.0,173.94,173.9,1.14987746]
["bitfinex","SOLUSD",1721511580950,34.26,173.94,173.9,1.14987746]
["bitfinex","SOLUSD",1721511581378,20.0,173.94,173.9,1.14987746]
["bitfinex","SOLUSD",1721511582076,34.26,173.94,173.9,1.14987746]
["bitfinex","SOLUSD",1721511582246,14.26,173.96,173.91,0.34]
["bitfinex","SOLUSD",1721511582444,34.26,173.95,173.91,46.48975209]
["bitfinex","SOLUSD",1721511582655,14.26,173.94,173.91,0.34]
["bitfinex","SOLUSD",1721511582951,14.26,173.93,173.9,0.34]
["bitfinex","SOLUSD",1721511583162,14.26,173.94,173.9,0.34]
["bitfinex","SOLUSD",1721511583945,14.26,173.93,173.9,0.34]
["bitfinex","SOLUSD",1721511584768,14.26,173.94,173.9,0.34]
["bitfinex","SOLUSD",1721511584959,14.26,173.93,173.9,0.34]
["bitfinex","SOLUSD",1721511585378,14.26,173.94,173.9,0.34]
["bitfinex","SOLUSD",1721511586174,20.0,173.95,173.9,0.34]
["bitfinex","SOLUSD",1721511586175,14.26,173.93,173.9,0.34]
["bitfinex","SOLUSD",1721511586376,14.26,173.94,173.9,0.34]
["bitfinex","SOLUSD",1721511586847,14.26,173.93,173.9,0.34]
["bitfinex","SOLUSD",1721511589751,14.26,173.94,173.9,0.34]
["bitfinex","SOLUSD",1721511594178,14.26,173.94,173.9,0.17]
["bitfinex","SOLUSD",1721511594179,14.26,173.92,173.9,0.17]
["bitfinex","SOLUSD",1721511594383,14.26,173.92,173.89,45.0]
["bitfinex","SOLUSD",1721511595062,13.26,173.92,173.89,45.0]
["bitfinex","SOLUSD",1721511598157,13.26,173.92,173.89,50.7507]
["bitfinex","SOLUSD",1721511598367,14.26,173.93,173.89,50.7507]
["bitfinex","SOLUSD",1721511598770,14.26,173.92,173.89,50.7507]
["bitfinex","SOLUSD",1721511600279,14.26,173.9,173.84,16.3262]
["bitfinex","SOLUSD",1721511600453,14.26,173.88,173.84,16.3262]
["bitfinex","SOLUSD",1721511600658,14.26,173.91,173.87,5.7514]
["bitfinex","SOLUSD",1721511600876,14.26,173.9,173.85,40.1541]
["bitfinex","SOLUSD",1721511601094,1.43770741,173.92,173.85,20.1311]
["bitfinex","SOLUSD",1721511601284,14.26,173.9,173.85,20.1311]
["bitfinex","SOLUSD",1721511601682,14.26,173.9,173.86,45.17]
["bitfinex","SOLUSD",1721511601902,14.26,173.9,173.86,5.7516]
["bitfinex","SOLUSD",1721511602575,14.26,173.9,173.87,0.17]
["bitfinex","SOLUSD",1721511603002,14.26,173.9,173.87,5.9214]
["bitfinex","SOLUSD",1721511603308,14.26,173.9,173.88,45.17]
["bitfinex","SOLUSD",1721511604409,14.26,173.9,173.88,0.17]
["bitfinex","SOLUSD",1721511607688,14.26,173.9,173.86,5.7515]
["bitfinex","SOLUSD",1721511610780,14.26,173.9,173.85,20.4714]
["bitfinex","SOLUSD",1721511610988,14.26,173.9,173.86,45.34]
["bitfinex","SOLUSD",1721511612020,14.26,173.88,173.86,0.34]
["bitfinex","SOLUSD",1721511612213,14.26,173.89,173.86,0.17]
["bitfinex","SOLUSD",1721511612508,14.26,173.89,173.85,14.3794]
["bitfinex","SOLUSD",1721511612717,14.26,173.88,173.84,22.4185]
["bitfinex","SOLUSD",1721511613010,34.26,173.88,173.85,0.17]
["bitfinex","SOLUSD",1721511613682,34.26,173.88,173.84,0.17]
["bitfinex","SOLUSD",1721511614108,14.26,173.87,173.84,0.17]
["bitfinex","SOLUSD",1721511615013,14.26,173.87,173.82,25.8983]
["bitfinex","SOLUSD",1721511615199,14.26,173.87,173.83,0.34]
["bitfinex","SOLUSD",1721511615815,14.26,173.86,173.83,0.34]
["bitfinex","SOLUSD",1721511616116,14.26,173.87,173.83,0.34]
["bitfinex","SOLUSD",1721511616298,14.26,173.87,173.83,46.49034927]
["bitfinex","SOLUSD",1721511619320,14.26,173.87,173.83,45.34]
["bitfinex","SOLUSD",1721511624510,14.26,173.86,173.83,45.34]
["bitfinex","SOLUSD",1721511624712,14.26,173.85,173.83,45.34]
["bitfinex","SOLUSD",1721511629228,14.26,173.86,173.83,45.34]
["bitfinex","SOLUSD",1721511632530,7.18833588,173.9,173.83,45.34]
["bitfinex","SOLUSD",1721511632711,20.0,173.89,173.83,45.34]
["bitfinex","SOLUSD",1721511632906,14.26,173.87,173.83,45.34]
["bitfinex","SOLUSD",1721511635838,14.26,173.86,173.83,45.34]
["bitfinex","SOLUSD",1721511636609,14.26,173.86,173.83,0.34]
["bitfinex","SOLUSD",1721511636812,14.26,173.85,173.83,0.17]
["bitfinex","SOLUSD",1721511638322,14.26,173.86,173.83,0.17]
["bitfinex","SOLUSD",1721511638523,14.26,173.86,173.82,14.3824]
["bitfinex","SOLUSD",1721511638835,1.43793205,173.88,173.79,15.7727]
["bitfinex","SOLUSD",1721511638836,14.26,173.83,173.79,15.7727]
["bitfinex","SOLUSD",1721511639010,14.26,173.82,173.78,14.3853]
["bitfinex","SOLUSD",1721511640226,14.26,173.82,173.79,0.17]
["bitfinex","SOLUSD",1721511641426,14.26,173.82,173.78,20.1397]
["bitfinex","SOLUSD",1721511641427,14.26,173.82,173.78,14.3853]
["bitfinex","SOLUSD",1721511642929,14.26,173.81,173.78,14.3853]
["bitfinex","SOLUSD",1721511643436,14.26,173.81,173.78,20.1395]
["bitfinex","SOLUSD",1721511645930,14.26,173.81,173.78,14.3853]
["bitfinex","SOLUSD",1721511651425,1.43802373,173.85,173.78,14.3853]
["bitfinex","SOLUSD",1721511651626,21.43802373,173.85,173.78,20.1393]
["bitfinex","SOLUSD",1721511651816,21.43802373,173.85,173.79,45.34]
["bitfinex","SOLUSD",1721511651817,14.26,173.81,173.79,45.34]
["bitfinex","SOLUSD",1721511652142,14.26,173.8,173.75,36.9055]
["bitfinex","SOLUSD",1721511652320,14.26,173.79,173.76,45.34]
["bitfinex","SOLUSD",1721511652641,14.26,173.8,173.76,51.095]
["bitfinex","SOLUSD",1721511652841,14.26,173.79,173.76,45.34]
["bitfinex","SOLUSD",1721511653139,14.26,173.78,173.76,0.17]
["bitfinex","SOLUSD",1721511653354,14.26,173.78,173.75,0.17]
["bitfinex","SOLUSD",1721511653657,1.4384866,173.82,173.75,0.17]
["bitfinex","SOLUSD",1721511653658,14.26,173.77,173.75,0.17]
["bitfinex","SOLUSD",1721511657237,7.1915866,173.82,173.75,0.17]
["bitfinex","SOLUSD",1721511657552,14.26,173.78,173.75,0.17]
["bitfinex","SOLUSD",1721511658049,1.4384866,173.82,173.75,0.17]
["bitfinex","SOLUSD",1721511658252,14.26,173.78,173.74,45.34]
["bitfinex","SOLUSD",1721511658451,14.26,173.78,173.74,51.0956]
["bitfinex","SOLUSD",1721511658859,14.26,173.77,173.74,51.0956]
["bitfinex","SOLUSD",1721511659231,21.4384866,173.82,173.74,51.0956]
["bitfinex","SOLUSD",1721511659473,14.26,173.78,173.74,51.0956]
["bitfinex","SOLUSD",1721511661152,14.26,173.77,173.74,0.17]
["bitfinex","SOLUSD",1721511661657,14.26,173.76,173.74,0.17]
["bitfinex","SOLUSD",1721511662225,1.43875389,173.8,173.74,0.17]
["bitfinex","SOLUSD",1721511662431,14.26,173.76,173.74,0.17]
["bitfinex","SOLUSD",1721511663552,14.26,173.76,173.73,14.3899]
["bitfinex","SOLUSD",1721511665133,14.26,173.75,173.73,14.3899]
["bitfinex","SOLUSD",1721511667053,14.26,173.75,173.73,20.1459]
["bitfinex","SOLUSD",1721511667733,14.26,173.75,173.73,14.3899]
["bitfinex","SOLUSD",1721511669344,14.26,173.76,173.73,14.3899]
["bitfinex","SOLUSD",1721511669948,14.26,173.75,173.73,14.3899]
["bitfinex","SOLUSD",1721511674371,14.26,173.74,173.73,14.3899]
["bitfinex","SOLUSD",1721511680073,14.26,173.75,173.73,14.3899]
["bitfinex","SOLUSD",1721511681454,14.26,173.74,173.73,14.3899]
["bitfinex","SOLUSD",1721511684470,14.26,173.75,173.74,5.7556]
["bitfinex","SOLUSD",1721511684668,14.26,173.75,173.73,20.1459]
["bitfinex","SOLUSD",1721511689154,14.26,173.76,173.73,20.1459]
["bitfinex","SOLUSD",1721511689676,1.43878875,173.8,173.73,20.1458]
["bitfinex","SOLUSD",1721511689981,14.26,173.76,173.74,45.34]
["bitfinex","SOLUSD",1721511691286,14.26,173.76,173.74,0.34]
["bitfinex","SOLUSD",1721511692154,14.26,173.76,173.73,14.3899]
["bitfinex","SOLUSD",1721511693555,14.26,173.76,173.73,15.54092599]
["bitfinex","SOLUSD",1721511694254,14.26,173.76,173.73,14.3899]
["bitfinex","SOLUSD",1721511694468,14.26,173.74,173.72,6.0963]
["bitfinex","SOLUSD",1721511694676,14.26,173.74,173.73,0.34]
["bitfinex","SOLUSD",1721511697070,14.26,173.75,173.73,0.34]
["bitfinex","SOLUSD",1721511702268,1.43878249,173.79,173.73,0.34]
["bitfinex","SOLUSD",1721511702475,14.26,173.75,173.73,0.34]
["bitfinex","SOLUSD",1721511705575,14.26,173.76,173.73,6.096]
["bitfinex","SOLUSD",1721511710779,14.26,173.75,173.73,6.096]
["bitfinex","SOLUSD",1721511711884,14.26,173.76,173.73,6.096]
["bitfinex","SOLUSD",1721511718713,14.26,173.77,173.73,6.096]
["bitfinex","SOLUSD",1721511723930,1.43880487,173.76,173.73,0.34]
["bitfinex","SOLUSD",1721511724098,1.43880487,173.76,173.73,0.17]
["bitfinex","SOLUSD",1721511728406,15.69880487,173.76,173.73,0.17]
["bitfinex","SOLUSD",1721511728605,14.26,173.76,173.73,0.17]
["bitfinex","SOLUSD",1721511729236,14.26,173.77,173.73,0.17]
["bitfinex","SOLUSD",1721511729612,1.4388475,173.76,173.73,0.17]
["bitfinex","SOLUSD",1721511734235,15.6988475,173.76,173.73,0.17]
["bitfinex","SOLUSD",1721511734433,14.26,173.76,173.73,0.17]
["bitfinex","SOLUSD",1721511735011,1.43884965,173.79,173.73,0.17]
["bitfinex","SOLUSD",1721511735337,14.26,173.76,173.73,0.17]
["bitfinex","SOLUSD",1721511737334,1.43885013,173.75,173.72,14.3903]
["bitfinex","SOLUSD",1721511737520,14.26,173.76,173.72,14.3903]
["bitfinex","SOLUSD",1721511738610,14.26,173.75,173.72,14.3903]
["bitfinex","SOLUSD",1721511739135,1.43889995,173.79,173.72,20.1466]
["bitfinex","SOLUSD",1721511739339,5.7536,173.81,173.72,20.1466]
["bitfinex","SOLUSD",1721511739340,14.26,173.76,173.72,20.1466]
["bitfinex","SOLUSD",1721511740719,1.43889625,173.79,173.72,20.1466]
["bitfinex","SOLUSD",1721511740930,14.26,173.76,173.72,20.1466]
["bitfinex","SOLUSD",1721511741633,14.26,173.75,173.72,20.1466]
["bitfinex","SOLUSD",1721511741846,1.43890038,173.8,173.74,14.3886]
["bitfinex","SOLUSD",1721511742021,20.95433025,173.82,173.75,45.34]
["bitfinex","SOLUSD",1721511742231,14.26,173.79,173.75,45.34]
["bitfinex","SOLUSD",1721511742420,14.26,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721511742622,14.26,173.8,173.77,45.34]
["bitfinex","SOLUSD",1721511743349,14.26,173.81,173.77,52.24534599]
["bitfinex","SOLUSD",1721511743745,14.26,173.81,173.77,51.0946]
["bitfinex","SOLUSD",1721511744670,14.26,173.81,173.77,52.2453399]
["bitfinex","SOLUSD",1721511745054,14.26,173.81,173.77,51.0946]
["bitfinex","SOLUSD",1721511745359,14.26,173.81,173.77,45.34]
["bitfinex","SOLUSD",1721511746545,19.5158799,173.82,173.78,15.313]
["bitfinex","SOLUSD",1721511746837,15.7016,173.91,173.78,15.313]
["bitfinex","SOLUSD",1721511746838,14.26,173.85,173.8,14.3843]
["bitfinex","SOLUSD",1721511747038,14.26,173.85,173.81,46.49042788]
["bitfinex","SOLUSD",1721511747568,14.26,173.85,173.81,52.24372788]
["bitfinex","SOLUSD",1721511748337,14.26,173.85,173.81,51.0933]
["bitfinex","SOLUSD",1721511749048,14.26,173.85,173.81,52.24372177]
["bitfinex","SOLUSD",1721511751480,14.26,173.85,173.81,51.0933]
["bitfinex","SOLUSD",1721511751772,14.26,173.85,173.81,45.34]
["bitfinex","SOLUSD",1721511751966,14.26,173.85,173.82,1.15042257]
["bitfinex","SOLUSD",1721511752149,14.26,173.85,173.83,0.17]
["bitfinex","SOLUSD",1721511752748,1.43802809,173.9,173.84,14.26]
["bitfinex","SOLUSD",1721511752963,14.26,173.91,173.85,60.75014144]
["bitfinex","SOLUSD",1721511753153,14.26,173.91,173.86,1.15012257]
["bitfinex","SOLUSD",1721511753355,14.26,173.91,173.87,0.34]
["bitfinex","SOLUSD",1721511753970,14.26,173.91,173.87,1.49006438]
["bitfinex","SOLUSD",1721511754155,14.26,173.91,173.87,46.49006438]
["bitfinex","SOLUSD",1721511756584,1.43758031,173.96,173.88,15.0865]
["bitfinex","SOLUSD",1721511756766,14.26,173.95,173.9,5.7502]
["bitfinex","SOLUSD",1721511756966,14.26,173.95,173.91,46.48980421]
["bitfinex","SOLUSD",1721511757866,14.26,173.96,173.91,46.48980421]
["bitfinex","SOLUSD",1721511759953,1.43725425,174.01,173.94,5.7489]
["bitfinex","SOLUSD",1721511760174,1.43692317,174.04,173.95,45.34]
["bitfinex","SOLUSD",1721511760357,14.26,174.01,173.96,6.8974747]
["bitfinex","SOLUSD",1721511760558,14.26,174.01,173.97,0.34]
["bitfinex","SOLUSD",1721511760765,14.26,174.0,173.97,46.48937575]
["bitfinex","SOLUSD",1721511761170,1.43692317,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1721511761374,14.26,174.02,173.99,46.48923732]
["bitfinex","SOLUSD",1721511761561,14.26,174.02,173.99,45.34]
["bitfinex","SOLUSD",1721511762476,14.26,174.02,173.99,0.34]
["bitfinex","SOLUSD",1721511762669,14.26,174.0,173.96,20.119]
["bitfinex","SOLUSD",1721511762860,14.26,174.0,173.97,45.34]
["bitfinex","SOLUSD",1721511763377,14.26,174.0,173.98,1.14940205]
["bitfinex","SOLUSD",1721511763594,14.26,174.01,173.99,0.17]
["bitfinex","SOLUSD",1721511763879,14.26,174.01,173.99,45.34]
["bitfinex","SOLUSD",1721511767586,14.26,174.02,173.99,45.34]
["bitfinex","SOLUSD",1721511768085,14.26,174.01,173.99,45.34]
["bitfinex","SOLUSD",1721511769387,14.26,174.02,173.99,45.34]
["bitfinex","SOLUSD",1721511771460,14.26,174.03,173.99,45.34]
["bitfinex","SOLUSD",1721511771671,20.0,174.02,173.99,45.34]
["bitfinex","SOLUSD",1721511772160,20.0,174.02,173.94,44.58]
["bitfinex","SOLUSD",1721511772161,14.26,174.0,173.93,48.9534]
["bitfinex","SOLUSD",1721511772364,20.0,174.02,173.93,48.9534]
["bitfinex","SOLUSD",1721511772365,1.43679005,174.01,173.94,21.15823204]
["bitfinex","SOLUSD",1721511772689,14.26,174.0,173.95,20.0086]
["bitfinex","SOLUSD",1721511772865,14.26,174.0,173.96,1.14949545]
["bitfinex","SOLUSD",1721511773499,14.26,174.0,173.97,0.17]
["bitfinex","SOLUSD",1721511773866,14.26,174.01,173.97,0.17]
["bitfinex","SOLUSD",1721511774691,1.43686932,174.05,173.98,5.7477]
["bitfinex","SOLUSD",1721511774904,14.26,174.03,173.99,46.4892377]
["bitfinex","SOLUSD",1721511775081,20.0,174.02,173.99,46.4892377]
["bitfinex","SOLUSD",1721511776192,1.43658494,174.06,174.0,15.8004]
["bitfinex","SOLUSD",1721511776394,14.26,174.05,174.01,46.48913602]
["bitfinex","SOLUSD",1721511777393,14.26,174.07,174.02,1.14912917]
["bitfinex","SOLUSD",1721511777569,14.26,174.07,174.03,0.34]
["bitfinex","SOLUSD",1721511777769,14.26,174.07,174.03,1.48895095]
["bitfinex","SOLUSD",1721511778481,14.26,174.07,174.03,0.34]
["bitfinex","SOLUSD",1721511778680,14.26,174.07,174.02,0.34]
["bitfinex","SOLUSD",1721511778875,14.26,174.06,174.02,0.34]
["bitfinex","SOLUSD",1721511779597,14.26,174.06,174.02,7.23533339]
["bitfinex","SOLUSD",1721511779895,14.26,174.07,174.03,45.0]
["bitfinex","SOLUSD",1721511780210,14.26,174.07,174.04,0.34]
["bitfinex","SOLUSD",1721511780495,14.26,174.06,174.04,0.17]
["bitfinex","SOLUSD",1721511780882,14.26,174.06,174.04,0.34]
["bitfinex","SOLUSD",1721511781196,14.26,174.05,174.0,30.0604]
["bitfinex","SOLUSD",1721511781501,14.26,174.04,174.0,15.8004]
["bitfinex","SOLUSD",1721511781675,14.26,174.05,174.0,15.8004]
["bitfinex","SOLUSD",1721511781997,14.26,174.06,174.0,30.0604]
["bitfinex","SOLUSD",1721511782607,14.26,174.06,174.01,45.34]
["bitfinex","SOLUSD",1721511782806,14.26,174.06,174.01,59.6]
["bitfinex","SOLUSD",1721511783092,14.26,174.06,174.01,65.3467]
["bitfinex","SOLUSD",1721511783676,14.26,174.06,174.01,51.0867]
["bitfinex","SOLUSD",1721511786899,29.5066,174.13,174.01,51.0867]
["bitfinex","SOLUSD",1721511786900,1.43629238,174.12,174.02,15.4090339]
["bitfinex","SOLUSD",1721511787091,14.26,174.08,174.03,45.34]
["bitfinex","SOLUSD",1721511787295,20.0,174.07,174.03,45.34]
["bitfinex","SOLUSD",1721511787807,34.26,174.07,174.03,45.34]
["bitfinex","SOLUSD",1721511788518,20.0,174.07,174.03,45.34]
["bitfinex","SOLUSD",1721511788719,14.26,174.07,174.03,45.34]
["bitfinex","SOLUSD",1721511789025,20.0,174.06,174.03,45.34]
["bitfinex","SOLUSD",1721511790401,34.26,174.06,174.03,45.34]
["bitfinex","SOLUSD",1721511790601,34.26,174.06,174.03,0.34]
["bitfinex","SOLUSD",1721511791723,14.26,174.05,174.03,0.34]
["bitfinex","SOLUSD",1721511791901,14.26,174.05,174.02,45.0]
["bitfinex","SOLUSD",1721511793014,1.43629238,174.12,174.03,15.40911921]
["bitfinex","SOLUSD",1721511793221,1.43629238,174.12,174.04,50.9155]
["bitfinex","SOLUSD",1721511793523,14.26,174.09,174.05,52.06414169]
["bitfinex","SOLUSD",1721511793721,14.26,174.08,174.06,0.17]
["bitfinex","SOLUSD",1721511793911,14.26,174.09,174.06,0.17]
["bitfinex","SOLUSD",1721511794602,14.26,174.09,174.06,1.31884611]
["bitfinex","SOLUSD",1721511794901,14.26,174.09,174.07,0.17]
["bitfinex","SOLUSD",1721511796505,1.43629238,174.12,174.07,0.17]
["bitfinex","SOLUSD",1721511796726,14.26,174.09,174.07,0.17]
["bitfinex","SOLUSD",1721511797225,14.26,174.1,174.07,0.17]
["bitfinex","SOLUSD",1721511797400,14.26,174.09,174.07,0.17]
["bitfinex","SOLUSD",1721511803409,21.43629238,174.12,174.07,0.17]
["bitfinex","SOLUSD",1721511803619,14.26,174.09,174.07,0.17]
["bitfinex","SOLUSD",1721511804444,21.43601422,174.13,174.07,0.17]
["bitfinex","SOLUSD",1721511804741,14.26,174.1,174.07,45.17]
["bitfinex","SOLUSD",1721511804950,14.26,174.1,174.08,0.17]
["bitfinex","SOLUSD",1721511807013,14.26,174.1,174.08,1.31874598]
["bitfinex","SOLUSD",1721511807215,14.26,174.1,174.09,0.17]
["bitfinex","SOLUSD",1721511807417,14.26,174.1,174.08,0.17]
["bitfinex","SOLUSD",1721511807618,1.43593248,174.13,174.08,0.17]
["bitfinex","SOLUSD",1721511807917,14.26,174.1,174.08,0.17]
["bitfinex","SOLUSD",1721511809145,14.26,174.1,174.08,1.31872994]
["bitfinex","SOLUSD",1721511809343,1.43593248,174.13,174.09,0.17]
["bitfinex","SOLUSD",1721511809537,14.26,174.1,174.09,0.17]
["bitfinex","SOLUSD",1721511810721,14.26,174.1,174.08,0.34]
["bitfinex","SOLUSD",1721511811622,14.26,174.1,174.08,1.48872736]
["bitfinex","SOLUSD",1721511815155,14.26,174.11,174.08,1.48872736]
["bitfinex","SOLUSD",1721511819343,8.00661944,174.14,174.08,1.48872736]
["bitfinex","SOLUSD",1721511819545,14.26,174.11,174.08,1.48872736]
["bitfinex","SOLUSD",1721511821542,14.26,174.1,174.08,1.48872736]
["bitfinex","SOLUSD",1721511822733,14.26,174.11,174.08,1.48872736]
["bitfinex","SOLUSD",1721511825457,8.00661944,174.14,174.08,1.48872736]
["bitfinex","SOLUSD",1721511825654,14.26,174.11,174.08,1.48872736]
["bitfinex","SOLUSD",1721511827352,2.26411944,174.14,174.08,1.48872736]
["bitfinex","SOLUSD",1721511827531,14.26,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721511827733,0.8282795,174.14,174.1,46.4885666]
["bitfinex","SOLUSD",1721511827932,0.8282795,174.14,174.11,1.14848214]
["bitfinex","SOLUSD",1721511828251,0.8282795,174.14,174.12,0.34]
["bitfinex","SOLUSD",1721511828455,0.8282795,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721511828750,0.8282795,174.14,174.13,6.0828]
["bitfinex","SOLUSD",1721511828955,0.8282795,174.14,174.13,51.0828]
["bitfinex","SOLUSD",1721511829134,0.8282795,174.14,174.13,85.6628]
["bitfinex","SOLUSD",1721511829335,0.8282795,174.14,174.13,149.6545]
["bitfinex","SOLUSD",1721511829652,0.8282795,174.14,174.13,139.6545]
["bitfinex","SOLUSD",1721511830648,0.8282795,174.14,174.13,135.3945]
["bitfinex","SOLUSD",1721511830844,0.8282795,174.14,174.13,149.6545]
["bitfinex","SOLUSD",1721511831043,0.8282795,174.14,174.13,125.3945]
["bitfinex","SOLUSD",1721511831356,0.8282795,174.14,174.13,139.6545]
["bitfinex","SOLUSD",1721511831559,0.8282795,174.14,174.13,140.80252293]
["bitfinex","SOLUSD",1721511832274,0.8282795,174.14,174.13,146.56552293]
["bitfinex","SOLUSD",1721511832434,0.8282795,174.14,174.13,140.80252293]
["bitfinex","SOLUSD",1721511833266,0.8282795,174.14,174.13,146.56552293]
["bitfinex","SOLUSD",1721511833850,14.26,174.22,174.17,14.3531]
["bitfinex","SOLUSD",1721511834042,14.26,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721511834242,14.26,174.22,174.21,0.34]
["bitfinex","SOLUSD",1721511834739,14.26,174.22,174.18,5.7409]
["bitfinex","SOLUSD",1721511834955,14.26,174.21,174.19,45.34]
["bitfinex","SOLUSD",1721511835163,14.26,174.21,174.2,0.17]
["bitfinex","SOLUSD",1721511835467,14.26,174.22,174.2,0.17]
["bitfinex","SOLUSD",1721511836467,14.26,174.21,174.2,0.17]
["bitfinex","SOLUSD",1721511836654,14.26,174.21,174.19,45.34]
["bitfinex","SOLUSD",1721511838072,14.26,174.22,174.19,51.0808]
["bitfinex","SOLUSD",1721511838573,14.26,174.22,174.2,6.88834173]
["bitfinex","SOLUSD",1721511838768,14.26,174.22,174.21,45.34]
["bitfinex","SOLUSD",1721511839080,14.26,174.23,174.21,45.34]
["bitfinex","SOLUSD",1721511839865,14.26,174.23,174.21,0.34]
["bitfinex","SOLUSD",1721511840260,14.26,174.22,174.21,0.34]
["bitfinex","SOLUSD",1721511840474,1.29452166,174.25,174.21,0.34]
["bitfinex","SOLUSD",1721511840679,14.26,174.22,174.21,0.34]
["bitfinex","SOLUSD",1721511840880,21.29452166,174.25,174.21,0.34]
["bitfinex","SOLUSD",1721511841051,14.26,174.22,174.21,0.34]
["bitfinex","SOLUSD",1721511841380,21.29452166,174.25,174.21,0.34]
["bitfinex","SOLUSD",1721511841585,14.26,174.23,174.21,0.34]
["bitfinex","SOLUSD",1721511841877,14.26,174.22,174.21,0.34]
["bitfinex","SOLUSD",1721511842254,1.29452166,174.25,174.21,0.34]
["bitfinex","SOLUSD",1721511842454,14.26,174.22,174.21,0.34]
["bitfinex","SOLUSD",1721511843254,14.26,174.23,174.21,0.34]
["bitfinex","SOLUSD",1721511843465,1.29452166,174.25,174.21,0.34]
["bitfinex","SOLUSD",1721511843663,14.26,174.23,174.21,0.34]
["bitfinex","SOLUSD",1721511844355,1.29452166,174.25,174.21,0.34]
["bitfinex","SOLUSD",1721511844556,14.26,174.23,174.21,0.34]
["bitfinex","SOLUSD",1721511848964,14.26,174.24,174.21,0.34]
["bitfinex","SOLUSD",1721511849165,20.0,174.23,174.21,0.34]
["bitfinex","SOLUSD",1721511850259,14.26,174.24,174.21,0.34]
["bitfinex","SOLUSD",1721511850673,48.6655,174.43,174.24,5.7389]
["bitfinex","SOLUSD",1721511850674,1.29452166,174.29,174.24,5.7389]
["bitfinex","SOLUSD",1721511850874,14.26,174.28,174.25,45.34]
["bitfinex","SOLUSD",1721511851277,0.8282795,174.31,174.25,45.34]
["bitfinex","SOLUSD",1721511851461,14.26,174.3,174.25,0.34]
["bitfinex","SOLUSD",1721511851778,14.26,174.29,174.25,0.34]
["bitfinex","SOLUSD",1721511851986,14.26,174.29,174.25,6.0787]
["bitfinex","SOLUSD",1721511852293,14.26,174.29,174.26,45.0]
["bitfinex","SOLUSD",1721511852465,14.26,174.29,174.27,0.34]
["bitfinex","SOLUSD",1721511855763,14.26,174.28,174.27,0.17]
["bitfinex","SOLUSD",1721511856365,14.26,174.28,174.23,14.3482]
["bitfinex","SOLUSD",1721511856577,14.26,174.28,174.24,0.17]
["bitfinex","SOLUSD",1721511857968,14.26,174.28,174.24,45.17]
["bitfinex","SOLUSD",1721511858278,14.26,174.28,174.23,14.3482]
["bitfinex","SOLUSD",1721511858588,14.26,174.28,174.23,15.49590476]
["bitfinex","SOLUSD",1721511858794,14.26,174.28,174.23,21.25890476]
["bitfinex","SOLUSD",1721511858996,14.26,174.28,174.23,26.99840476]
["bitfinex","SOLUSD",1721511859172,14.26,174.28,174.23,21.25890476]
["bitfinex","SOLUSD",1721511859493,14.26,174.28,174.24,45.0]
["bitfinex","SOLUSD",1721511859690,14.26,174.28,174.24,45.17]
["bitfinex","SOLUSD",1721511860892,14.26,174.28,174.24,50.9091]
["bitfinex","SOLUSD",1721511861065,14.26,174.28,174.25,0.17]
["bitfinex","SOLUSD",1721511867916,2.12280116,174.31,174.25,0.17]
["bitfinex","SOLUSD",1721511868119,22.12280116,174.31,174.25,0.17]
["bitfinex","SOLUSD",1721511868485,14.26,174.26,174.25,0.17]
["bitfinex","SOLUSD",1721511869027,14.26,174.26,174.24,45.17]
["bitfinex","SOLUSD",1721511869198,14.26,174.26,174.24,0.17]
["bitfinex","SOLUSD",1721511870196,14.26,174.25,174.24,0.17]
["bitfinex","SOLUSD",1721511870400,14.26,174.25,174.2,20.0913]
["bitfinex","SOLUSD",1721511870704,14.26,174.25,174.21,0.17]
["bitfinex","SOLUSD",1721511871700,14.26,174.25,174.21,45.34]
["bitfinex","SOLUSD",1721511872000,29.5479,174.26,174.21,45.34]
["bitfinex","SOLUSD",1721511872199,29.5479,174.26,174.21,51.0801]
["bitfinex","SOLUSD",1721511872437,14.26,174.23,174.16,14.3541]
["bitfinex","SOLUSD",1721511872726,14.26,174.21,174.16,395.86]
["bitfinex","SOLUSD",1721511873024,14.26,174.21,174.15,5.7418]
["bitfinex","SOLUSD",1721511873025,14.26,174.19,174.13,20.0028]
["bitfinex","SOLUSD",1721511873212,1.29452166,174.2,174.14,14.26]
["bitfinex","SOLUSD",1721511873213,15.55452166,174.2,174.14,14.26]
["bitfinex","SOLUSD",1721511873417,14.26,174.18,174.13,14.26]
["bitfinex","SOLUSD",1721511873613,1.29452166,174.17,174.13,20.023]
["bitfinex","SOLUSD",1721511874331,35.55452166,174.17,174.11,14.26]
["bitfinex","SOLUSD",1721511874508,1.29452166,174.16,174.11,14.26]
["bitfinex","SOLUSD",1721511874710,1.29452166,174.16,174.12,5.763]
["bitfinex","SOLUSD",1721511874921,15.55452166,174.16,174.11,14.26]
["bitfinex","SOLUSD",1721511875126,14.26,174.15,174.1,14.26]
["bitfinex","SOLUSD",1721511875822,14.26,174.15,174.11,45.34]
["bitfinex","SOLUSD",1721511876026,14.26,174.15,174.11,0.17]
["bitfinex","SOLUSD",1721511876604,1.29452166,174.14,174.11,0.17]
["bitfinex","SOLUSD",1721511876803,15.55452166,174.14,174.09,5.763]
["bitfinex","SOLUSD",1721511877004,15.55452166,174.14,174.09,11.5071]
["bitfinex","SOLUSD",1721511877512,15.55452166,174.14,174.08,14.3603]
["bitfinex","SOLUSD",1721511877718,15.55452166,174.14,174.09,14.26]
["bitfinex","SOLUSD",1721511877938,15.55452166,174.14,174.09,5.744]
["bitfinex","SOLUSD",1721511878110,20.0,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721511878426,34.26,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721511879309,34.26,174.13,174.1,0.17]
["bitfinex","SOLUSD",1721511880215,34.26,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721511881621,34.26,174.13,174.08,20.4447]
["bitfinex","SOLUSD",1721511881830,34.26,174.13,174.09,45.34]
["bitfinex","SOLUSD",1721511882035,15.55452166,174.12,174.06,5.7449]
["bitfinex","SOLUSD",1721511882358,14.26,174.11,174.06,5.7449]
["bitfinex","SOLUSD",1721511882720,14.26,174.11,174.06,6.89376354]
["bitfinex","SOLUSD",1721511882919,17.34762166,174.23,174.1,14.26]
["bitfinex","SOLUSD",1721511883123,14.26,174.17,174.12,5.7428]
["bitfinex","SOLUSD",1721511883439,14.26,174.18,174.13,45.34]
["bitfinex","SOLUSD",1721511883605,1.29452166,174.2,174.15,5.7418]
["bitfinex","SOLUSD",1721511883811,14.26,174.18,174.16,0.17]
["bitfinex","SOLUSD",1721511885137,14.26,174.19,174.16,0.17]
["bitfinex","SOLUSD",1721511886537,14.26,174.19,174.16,5.9117]
["bitfinex","SOLUSD",1721511886839,14.26,174.19,174.16,0.17]
["bitfinex","SOLUSD",1721511887642,14.26,174.19,174.16,6.0817]
["bitfinex","SOLUSD",1721511887830,14.26,174.19,174.16,0.34]
["bitfinex","SOLUSD",1721511888139,14.26,174.19,174.16,0.17]
["bitfinex","SOLUSD",1721511888341,1.29452166,174.22,174.15,0.34]
["bitfinex","SOLUSD",1721511888519,14.26,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721511888713,14.26,174.19,174.17,45.17]
["bitfinex","SOLUSD",1721511888913,14.26,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721511889127,14.26,174.2,174.18,5.9111]
["bitfinex","SOLUSD",1721511889328,14.26,174.19,174.18,5.9111]
["bitfinex","SOLUSD",1721511889533,14.26,174.19,174.18,0.17]
["bitfinex","SOLUSD",1721511890246,1.29452166,174.22,174.18,0.17]
["bitfinex","SOLUSD",1721511890626,14.26,174.21,174.18,5.9111]
["bitfinex","SOLUSD",1721511891036,14.26,174.22,174.18,5.9111]
["bitfinex","SOLUSD",1721511891237,14.26,174.22,174.18,0.17]
["bitfinex","SOLUSD",1721511891636,14.26,174.21,174.18,0.17]
["bitfinex","SOLUSD",1721511896355,14.26,174.19,174.13,14.3563]
["bitfinex","SOLUSD",1721511896649,1.29452166,174.2,174.13,14.3563]
["bitfinex","SOLUSD",1721511896650,14.26,174.16,174.13,14.3563]
["bitfinex","SOLUSD",1721511897655,14.26,174.16,174.14,0.17]
["bitfinex","SOLUSD",1721511897834,14.26,174.16,174.1,43.0776]
["bitfinex","SOLUSD",1721511898035,14.26,174.16,174.1,57.3376]
["bitfinex","SOLUSD",1721511898338,14.26,174.16,174.11,5.7432]
["bitfinex","SOLUSD",1721511898928,14.26,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1721511900555,1.29452166,174.15,174.11,5.9134]
["bitfinex","SOLUSD",1721511900738,14.26,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1721511900937,14.26,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721511901147,14.26,174.15,174.11,5.9134]
["bitfinex","SOLUSD",1721511901354,14.26,174.16,174.11,5.9134]
["bitfinex","SOLUSD",1721511903577,14.26,174.16,174.11,20.1734]
["bitfinex","SOLUSD",1721511908675,14.26,174.16,174.11,5.9134]
["bitfinex","SOLUSD",1721511909871,1.29452166,174.18,174.11,5.9134]
["bitfinex","SOLUSD",1721511910052,14.26,174.16,174.11,5.9134]
["bitfinex","SOLUSD",1721511910254,14.26,174.15,174.11,5.9134]
["bitfinex","SOLUSD",1721511911943,1.29452166,174.17,174.11,5.9134]
["bitfinex","SOLUSD",1721511912167,1.29452166,174.16,174.11,5.9134]
["bitfinex","SOLUSD",1721511912385,1.29452166,174.18,174.11,5.9134]
["bitfinex","SOLUSD",1721511912573,14.26,174.16,174.11,5.9134]
["bitfinex","SOLUSD",1721511923773,14.26,174.15,174.11,5.9134]
["bitfinex","SOLUSD",1721511933900,1.29452166,174.18,174.11,5.9134]
["bitfinex","SOLUSD",1721511934077,14.26,174.15,174.11,5.9134]
["bitfinex","SOLUSD",1721511934791,14.26,174.16,174.11,5.9134]
["bitfinex","SOLUSD",1721511935606,1.29452166,174.17,174.11,5.9134]
["bitfinex","SOLUSD",1721511935808,14.26,174.16,174.11,5.9134]
["bitfinex","SOLUSD",1721511939019,14.26,174.15,174.11,5.9134]
["bitfinex","SOLUSD",1721511944117,14.26,174.15,174.11,7.06194434]
["bitfinex","SOLUSD",1721511944292,1.29452166,174.18,174.11,5.9134]
["bitfinex","SOLUSD",1721511944511,14.26,174.15,174.11,5.9134]
["bitfinex","SOLUSD",1721511950799,14.26,174.15,174.11,7.06194471]
["bitfinex","SOLUSD",1721511951004,1.29452166,174.18,174.12,14.3573]
["bitfinex","SOLUSD",1721511951216,14.26,174.15,174.12,14.3573]
["bitfinex","SOLUSD",1721511951417,1.29452166,174.18,174.12,14.3573]
["bitfinex","SOLUSD",1721511951601,14.26,174.16,174.13,45.34]
["bitfinex","SOLUSD",1721511951808,1.29452166,174.18,174.13,0.34]
["bitfinex","SOLUSD",1721511951809,14.26,174.15,174.13,0.34]
["bitfinex","SOLUSD",1721511952020,14.26,174.15,174.12,20.1004]
["bitfinex","SOLUSD",1721511952226,14.26,174.15,174.12,14.3573]
["bitfinex","SOLUSD",1721511952444,14.26,174.15,174.12,20.1004]
["bitfinex","SOLUSD",1721511956321,14.26,174.15,174.12,14.3573]
["bitfinex","SOLUSD",1721511957435,14.26,174.15,174.12,20.1004]
["bitfinex","SOLUSD",1721511957840,1.29452166,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721511958138,14.26,174.16,174.12,20.1003]
["bitfinex","SOLUSD",1721511960434,1.29452166,174.15,174.12,20.1003]
["bitfinex","SOLUSD",1721511960640,14.26,174.16,174.13,0.34]
["bitfinex","SOLUSD",1721511961249,14.26,174.15,174.12,14.3573]
["bitfinex","SOLUSD",1721511961438,14.26,174.16,174.12,14.3573]
["bitfinex","SOLUSD",1721511962051,25.7408,174.19,174.12,14.3573]
["bitfinex","SOLUSD",1721511962227,14.26,174.16,174.12,14.3573]
["bitfinex","SOLUSD",1721511962740,14.26,174.15,174.12,14.3573]
["bitfinex","SOLUSD",1721511968545,1.29452166,174.18,174.12,14.3573]
["bitfinex","SOLUSD",1721511968728,14.26,174.15,174.12,14.3573]
["bitfinex","SOLUSD",1721511969129,14.26,174.16,174.12,20.1004]
["bitfinex","SOLUSD",1721511971052,14.26,174.15,174.12,20.1004]
["bitfinex","SOLUSD",1721511971348,1.29452166,174.17,174.12,20.1004]
["bitfinex","SOLUSD",1721511971553,14.26,174.15,174.12,20.1004]
["bitfinex","SOLUSD",1721511976742,1.29452166,174.18,174.12,20.1004]
["bitfinex","SOLUSD",1721511976949,14.26,174.16,174.12,20.1004]
["bitfinex","SOLUSD",1721511984469,14.26,174.17,174.13,50.7427]
["bitfinex","SOLUSD",1721511984765,20.0,174.16,174.14,0.17]
["bitfinex","SOLUSD",1721511984960,34.26,174.16,174.14,0.17]
["bitfinex","SOLUSD",1721511985763,1.29452166,174.15,174.12,14.3573]
["bitfinex","SOLUSD",1721511986164,15.55452166,174.15,174.12,14.3573]
["bitfinex","SOLUSD",1721511988960,1.29452166,174.15,174.12,14.3573]
["bitfinex","SOLUSD",1721511993046,15.55452166,174.15,174.12,14.3573]
["bitfinex","SOLUSD",1721511999296,15.55452166,174.15,174.12,20.1004]
["bitfinex","SOLUSD",1721512002088,1.29452166,174.15,174.12,20.1004]
["bitfinex","SOLUSD",1721512006502,1.29452166,174.15,174.12,14.3573]
["bitfinex","SOLUSD",1721512007600,14.26,174.16,174.12,14.3573]
["bitfinex","SOLUSD",1721512007905,1.29452166,174.15,174.12,14.3573]
["bitfinex","SOLUSD",1721512009406,1.29452166,174.15,174.12,20.1004]
["bitfinex","SOLUSD",1721512011481,15.55452166,174.15,174.12,20.1004]
["bitfinex","SOLUSD",1721512011679,14.26,174.15,174.12,20.1004]
["bitfinex","SOLUSD",1721512014396,1.29452166,174.14,174.12,20.1004]
["bitfinex","SOLUSD",1721512015701,14.26,174.15,174.12,20.1004]
["bitfinex","SOLUSD",1721512016102,1.29452166,174.14,174.12,20.1004]
["bitfinex","SOLUSD",1721512016920,14.26,174.15,174.12,20.1004]
["bitfinex","SOLUSD",1721512017108,1.29452166,174.14,174.12,20.1004]
["bitfinex","SOLUSD",1721512017543,14.26,174.16,174.12,20.1004]
["bitfinex","SOLUSD",1721512017693,1.29452166,174.15,174.12,20.1004]
["bitfinex","SOLUSD",1721512024502,1.29452166,174.15,174.13,5.7427]
["bitfinex","SOLUSD",1721512024706,1.29452166,174.15,174.12,20.1003]
["bitfinex","SOLUSD",1721512025047,15.55452166,174.15,174.12,20.1003]
["bitfinex","SOLUSD",1721512027621,15.55452166,174.15,174.13,5.7428]
["bitfinex","SOLUSD",1721512031062,15.55452166,174.15,174.12,20.1003]
["bitfinex","SOLUSD",1721512033736,14.26,174.14,174.12,20.1003]
["bitfinex","SOLUSD",1721512038552,14.26,174.15,174.12,20.1003]
["bitfinex","SOLUSD",1721512038738,14.26,174.16,174.12,20.1003]
["bitfinex","SOLUSD",1721512039051,15.55452166,174.15,174.12,20.1003]
["bitfinex","SOLUSD",1721512041653,14.26,174.13,174.09,14.3602]
["bitfinex","SOLUSD",1721512041944,14.26,174.11,174.09,14.3602]
["bitfinex","SOLUSD",1721512042932,14.26,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1721512043142,1.29452166,174.1,174.06,35.5903]
["bitfinex","SOLUSD",1721512043728,1.29452166,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1721512044642,15.55452166,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1721512044850,14.26,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1721512046939,14.26,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721512048929,14.26,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721512049245,14.26,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721512052434,38.692,174.27,174.07,5.7447]
["bitfinex","SOLUSD",1721512052435,16.65073137,174.3,174.25,34.51]
["bitfinex","SOLUSD",1721512052625,45.51182967,174.48,174.36,11.4862]
["bitfinex","SOLUSD",1721512052626,5.7317,174.47,174.36,11.4862]
["bitfinex","SOLUSD",1721512052832,5.7317,174.47,174.36,0.34]
["bitfinex","SOLUSD",1721512052833,14.26,174.39,174.36,0.34]
["bitfinex","SOLUSD",1721512053036,1.738e-05,174.46,174.44,40.0641]
["bitfinex","SOLUSD",1721512053248,3.24929972,174.59,174.37,31.48385934]
["bitfinex","SOLUSD",1721512053249,3.24929972,174.59,174.57,5.7283]
["bitfinex","SOLUSD",1721512053422,3.24929972,174.59,174.49,14.3269]
["bitfinex","SOLUSD",1721512053627,3.24929972,174.59,174.5,0.17]
["bitfinex","SOLUSD",1721512053628,4.85349291,174.58,174.5,0.17]
["bitfinex","SOLUSD",1721512053923,4.85349291,174.58,174.45,1.49602637]
["bitfinex","SOLUSD",1721512054155,4.85349291,174.58,174.45,1.32602637]
["bitfinex","SOLUSD",1721512054331,10.58159291,174.58,174.45,5.7319]
["bitfinex","SOLUSD",1721512054535,4.35349291,174.58,174.51,14.26]
["bitfinex","SOLUSD",1721512054851,4.35349291,174.58,174.48,14.3279]
["bitfinex","SOLUSD",1721512054852,14.26,174.52,174.48,14.3279]
["bitfinex","SOLUSD",1721512055152,5.51137335,174.54,174.49,45.0]
["bitfinex","SOLUSD",1721512055352,19.77137335,174.54,174.48,45.0]
["bitfinex","SOLUSD",1721512055556,14.26,174.53,174.48,45.0]
["bitfinex","SOLUSD",1721512055727,14.26,174.52,174.49,0.34]
["bitfinex","SOLUSD",1721512057540,5.51137335,174.54,174.49,0.34]
["bitfinex","SOLUSD",1721512058041,14.26,174.51,174.49,1.48589979]
["bitfinex","SOLUSD",1721512058241,14.26,174.5,174.42,10.0]
["bitfinex","SOLUSD",1721512058448,14.26,174.47,174.43,30.34]
["bitfinex","SOLUSD",1721512058628,5.51137335,174.54,174.43,30.34]
["bitfinex","SOLUSD",1721512058829,14.26,174.48,174.43,44.6]
["bitfinex","SOLUSD",1721512059231,14.26,174.49,174.43,44.6]
["bitfinex","SOLUSD",1721512059937,14.26,174.48,174.44,45.0]
["bitfinex","SOLUSD",1721512060133,14.26,174.48,174.45,0.34]
["bitfinex","SOLUSD",1721512060856,14.26,174.46,174.4,14.26]
["bitfinex","SOLUSD",1721512061041,5.731,174.49,174.41,31.14636367]
["bitfinex","SOLUSD",1721512061232,14.26,174.46,174.41,31.14636367]
["bitfinex","SOLUSD",1721512061445,14.26,174.46,174.41,45.40636367]
["bitfinex","SOLUSD",1721512061837,14.26,174.45,174.41,31.14636367]
["bitfinex","SOLUSD",1721512062061,14.26,174.46,174.41,31.14636367]
["bitfinex","SOLUSD",1721512062243,14.26,174.46,174.41,1.14636367]
["bitfinex","SOLUSD",1721512062454,14.26,174.46,174.39,48.77]
["bitfinex","SOLUSD",1721512062455,14.26,174.46,174.4,15.40638023]
["bitfinex","SOLUSD",1721512062649,5.7312,174.49,174.4,1.14638023]
["bitfinex","SOLUSD",1721512062964,14.26,174.47,174.41,0.17]
["bitfinex","SOLUSD",1721512063163,20.0,174.48,174.41,0.17]
["bitfinex","SOLUSD",1721512063164,5.7312,174.49,174.41,1.31636285]
["bitfinex","SOLUSD",1721512063457,14.26,174.47,174.42,14.26]
["bitfinex","SOLUSD",1721512063637,14.26,174.47,174.43,45.34]
["bitfinex","SOLUSD",1721512063838,14.26,174.47,174.44,1.14632767]
["bitfinex","SOLUSD",1721512064058,14.26,174.47,174.45,0.17]
["bitfinex","SOLUSD",1721512064638,14.26,174.47,174.44,0.17]
["bitfinex","SOLUSD",1721512064832,14.26,174.47,174.44,1.31632766]
["bitfinex","SOLUSD",1721512065336,14.26,174.47,174.44,0.17]
["bitfinex","SOLUSD",1721512066357,14.26,174.46,174.44,0.17]
["bitfinex","SOLUSD",1721512069462,5.7309,174.5,174.44,1.31629519]
["bitfinex","SOLUSD",1721512069760,14.26,174.46,174.45,0.17]
["bitfinex","SOLUSD",1721512069973,20.0,174.49,174.45,0.17]
["bitfinex","SOLUSD",1721512070154,14.26,174.47,174.44,0.34]
["bitfinex","SOLUSD",1721512070756,14.26,174.48,174.44,0.34]
["bitfinex","SOLUSD",1721512071569,14.26,174.46,174.44,0.34]
["bitfinex","SOLUSD",1721512071867,14.26,174.45,174.44,0.34]
["bitfinex","SOLUSD",1721512072170,14.26,174.46,174.44,0.34]
["bitfinex","SOLUSD",1721512072750,14.26,174.47,174.44,0.34]
["bitfinex","SOLUSD",1721512073875,14.26,174.45,174.39,34.51]
["bitfinex","SOLUSD",1721512074071,14.26,174.43,174.39,34.51]
["bitfinex","SOLUSD",1721512074580,14.26,174.43,174.4,1.14649848]
["bitfinex","SOLUSD",1721512074974,5.7319,174.47,174.4,1.14649848]
["bitfinex","SOLUSD",1721512075175,14.26,174.44,174.4,1.14649848]
["bitfinex","SOLUSD",1721512075479,14.26,174.43,174.39,1.14647732]
["bitfinex","SOLUSD",1721512075680,14.26,174.43,174.4,1.14656312]
["bitfinex","SOLUSD",1721512075873,14.26,174.42,174.4,1.14656312]
["bitfinex","SOLUSD",1721512076681,14.26,174.42,174.39,1.14659451]
["bitfinex","SOLUSD",1721512076855,14.26,174.43,174.4,1.31658939]
["bitfinex","SOLUSD",1721512077055,14.26,174.43,174.41,0.17]
["bitfinex","SOLUSD",1721512077458,20.0,174.49,174.41,1.31656352]
["bitfinex","SOLUSD",1721512077762,14.26,174.44,174.42,0.17]
["bitfinex","SOLUSD",1721512078077,14.26,174.43,174.42,0.17]
["bitfinex","SOLUSD",1721512078463,57.04,174.51,174.42,0.17]
["bitfinex","SOLUSD",1721512078464,14.3252,174.52,174.42,0.17]
["bitfinex","SOLUSD",1721512078664,20.0,174.51,174.42,0.17]
["bitfinex","SOLUSD",1721512079079,5.7313,174.48,174.42,0.17]
["bitfinex","SOLUSD",1721512079462,14.26,174.44,174.42,0.17]
["bitfinex","SOLUSD",1721512079665,14.26,174.43,174.42,0.17]
["bitfinex","SOLUSD",1721512081085,14.26,174.43,174.26,5.99392208]
["bitfinex","SOLUSD",1721512081086,5.7361,174.34,174.26,5.99392208]
["bitfinex","SOLUSD",1721512081467,14.26,174.28,174.26,5.99392208]
["bitfinex","SOLUSD",1721512081663,57.04,174.33,174.24,1.14745643]
["bitfinex","SOLUSD",1721512081664,14.26,174.27,174.24,1.14745643]
["bitfinex","SOLUSD",1721512081876,45.0,174.42,174.28,51.76]
["bitfinex","SOLUSD",1721512082061,5.735,174.37,174.29,1.14703106]
["bitfinex","SOLUSD",1721512082257,5.7341,174.4,174.31,5.7368]
["bitfinex","SOLUSD",1721512082465,20.0,174.39,174.32,1.14701555]
["bitfinex","SOLUSD",1721512082679,25.7343,174.39,174.33,1.14701184]
["bitfinex","SOLUSD",1721512082977,28.47,174.38,174.33,1.14701184]
["bitfinex","SOLUSD",1721512083157,28.47,174.38,174.34,0.17]
["bitfinex","SOLUSD",1721512083768,28.47,174.38,174.34,0.34]
["bitfinex","SOLUSD",1721512086065,25.7343,174.39,174.34,0.34]
["bitfinex","SOLUSD",1721512086486,20.0,174.39,174.34,0.34]
["bitfinex","SOLUSD",1721512086785,25.7339,174.4,174.34,0.34]
["bitfinex","SOLUSD",1721512086987,5.7346,174.38,174.34,0.34]
["bitfinex","SOLUSD",1721512087581,5.7343,174.39,174.34,0.34]
["bitfinex","SOLUSD",1721512090785,25.7339,174.4,174.33,1.48698271]
["bitfinex","SOLUSD",1721512091400,25.7339,174.4,174.34,1.14698415]
["bitfinex","SOLUSD",1721512091572,25.7339,174.4,174.35,0.17]
["bitfinex","SOLUSD",1721512092199,25.7339,174.4,174.34,0.17]
["bitfinex","SOLUSD",1721512093197,5.7342,174.39,174.34,0.17]
["bitfinex","SOLUSD",1721512093994,20.0,174.4,174.34,0.17]
["bitfinex","SOLUSD",1721512093995,25.7339,174.4,174.34,0.17]
["bitfinex","SOLUSD",1721512094196,20.0,174.4,174.34,1.14695415]
["bitfinex","SOLUSD",1721512094380,20.0,174.4,174.35,0.34]
["bitfinex","SOLUSD",1721512094578,25.734,174.4,174.33,0.34]
["bitfinex","SOLUSD",1721512095900,20.0,174.4,174.33,7.2231558]
["bitfinex","SOLUSD",1721512096886,25.7339,174.4,174.33,1.4869558]
["bitfinex","SOLUSD",1721512097086,25.7339,174.4,174.33,45.34]
["bitfinex","SOLUSD",1721512098610,20.0,174.4,174.33,51.0759]
["bitfinex","SOLUSD",1721512099186,25.7339,174.4,174.33,51.0759]
["bitfinex","SOLUSD",1721512099502,25.7339,174.4,174.33,45.34]
["bitfinex","SOLUSD",1721512099710,25.734,174.4,174.33,45.34]
["bitfinex","SOLUSD",1721512100997,25.734,174.4,174.34,1.14693798]
["bitfinex","SOLUSD",1721512101299,34.2028,174.44,174.36,5.7351]
["bitfinex","SOLUSD",1721512101477,34.2028,174.44,174.37,46.48661017]
["bitfinex","SOLUSD",1721512101478,34.2026,174.44,174.37,46.48661017]
["bitfinex","SOLUSD",1721512101680,28.47,174.44,174.37,52.22141017]
["bitfinex","SOLUSD",1721512102106,14.22,174.4,174.37,52.22141017]
["bitfinex","SOLUSD",1721512102401,5.7323,174.45,174.37,52.22141017]
["bitfinex","SOLUSD",1721512102605,14.22,174.39,174.37,52.22141017]
["bitfinex","SOLUSD",1721512102920,14.22,174.38,174.37,51.0748]
["bitfinex","SOLUSD",1721512103090,5.7319,174.46,174.38,5.7344]
["bitfinex","SOLUSD",1721512103405,25.7323,174.45,174.39,0.34]
["bitfinex","SOLUSD",1721512103613,14.22,174.4,174.37,51.0748]
["bitfinex","SOLUSD",1721512103812,14.22,174.39,174.37,51.0748]
["bitfinex","SOLUSD",1721512104019,25.7323,174.45,174.38,5.7346]
["bitfinex","SOLUSD",1721512104224,20.0,174.45,174.39,1.48660569]
["bitfinex","SOLUSD",1721512104432,20.0,174.45,174.39,52.22080569]
["bitfinex","SOLUSD",1721512104723,21.5228,174.48,174.4,1.14652543]
["bitfinex","SOLUSD",1721512104724,5.7314,174.48,174.4,1.14652543]
["bitfinex","SOLUSD",1721512104900,5.7319,174.47,174.41,0.34]
["bitfinex","SOLUSD",1721512105103,5.7316,174.47,174.42,0.34]
["bitfinex","SOLUSD",1721512105322,14.22,174.43,174.42,0.34]
["bitfinex","SOLUSD",1721512108006,5.7317,174.47,174.42,0.34]
["bitfinex","SOLUSD",1721512108212,20.0,174.46,174.43,0.17]
["bitfinex","SOLUSD",1721512108530,14.22,174.44,174.43,0.34]
["bitfinex","SOLUSD",1721512109397,14.22,174.44,174.38,5.7343]
["bitfinex","SOLUSD",1721512109598,14.22,174.41,174.39,45.34]
["bitfinex","SOLUSD",1721512110427,14.22,174.41,174.39,51.0742]
["bitfinex","SOLUSD",1721512110803,14.22,174.41,174.39,45.34]
["bitfinex","SOLUSD",1721512111198,14.22,174.41,174.39,0.34]
["bitfinex","SOLUSD",1721512111407,14.22,174.4,174.39,0.34]
["bitfinex","SOLUSD",1721512111799,20.0,174.46,174.39,0.34]
["bitfinex","SOLUSD",1721512111800,14.22,174.41,174.39,0.34]
["bitfinex","SOLUSD",1721512112023,14.22,174.41,174.4,0.34]
["bitfinex","SOLUSD",1721512112237,20.0,174.46,174.4,0.34]
["bitfinex","SOLUSD",1721512112526,14.22,174.41,174.4,0.34]
["bitfinex","SOLUSD",1721512113235,20.0,174.46,174.4,0.34]
["bitfinex","SOLUSD",1721512113409,5.7319,174.47,174.41,0.17]
["bitfinex","SOLUSD",1721512113725,14.22,174.42,174.41,0.17]
["bitfinex","SOLUSD",1721512114230,14.22,174.42,174.4,0.34]
["bitfinex","SOLUSD",1721512114416,14.22,174.41,174.4,0.34]
["bitfinex","SOLUSD",1721512116928,14.22,174.42,174.4,0.34]
["bitfinex","SOLUSD",1721512117124,14.22,174.41,174.4,0.34]
["bitfinex","SOLUSD",1721512118138,5.7323,174.45,174.4,0.34]
["bitfinex","SOLUSD",1721512118321,14.22,174.41,174.4,0.34]
["bitfinex","SOLUSD",1721512119047,14.22,174.42,174.4,0.34]
["bitfinex","SOLUSD",1721512120444,25.732,174.46,174.4,1.4865853]
["bitfinex","SOLUSD",1721512120618,14.22,174.43,174.4,1.4865853]
["bitfinex","SOLUSD",1721512120826,14.22,174.42,174.4,1.4865853]
["bitfinex","SOLUSD",1721512122027,14.22,174.41,174.4,1.4865853]
["bitfinex","SOLUSD",1721512123239,5.7323,174.45,174.4,1.4865853]
["bitfinex","SOLUSD",1721512123442,14.22,174.41,174.4,1.4865853]
["bitfinex","SOLUSD",1721512124356,5.7323,174.45,174.4,1.4865853]
["bitfinex","SOLUSD",1721512124637,14.22,174.41,174.4,1.4865853]
["bitfinex","SOLUSD",1721512128144,5.7323,174.45,174.4,1.4865853]
["bitfinex","SOLUSD",1721512128350,14.22,174.41,174.4,1.4865853]
["bitfinex","SOLUSD",1721512128841,25.7319,174.46,174.4,1.4865853]
["bitfinex","SOLUSD",1721512129017,14.22,174.41,174.4,1.4865853]
["bitfinex","SOLUSD",1721512131228,25.732,174.46,174.4,1.4865853]
["bitfinex","SOLUSD",1721512131429,14.22,174.41,174.4,1.4865853]
["bitfinex","SOLUSD",1721512132145,14.22,174.41,174.4,0.34]
["bitfinex","SOLUSD",1721512132335,14.22,174.41,174.4,1.48657012]
["bitfinex","SOLUSD",1721512132847,14.22,174.42,174.4,1.48657012]
["bitfinex","SOLUSD",1721512134355,25.732,174.46,174.4,1.48657012]
["bitfinex","SOLUSD",1721512134650,14.22,174.42,174.4,1.48657012]
["bitfinex","SOLUSD",1721512135233,14.22,174.43,174.4,1.48657012]
["bitfinex","SOLUSD",1721512137363,20.0,174.46,174.4,1.48657012]
["bitfinex","SOLUSD",1721512137536,14.22,174.44,174.4,1.48657012]
["bitfinex","SOLUSD",1721512138051,14.22,174.43,174.4,1.48657012]
["bitfinex","SOLUSD",1721512138445,20.0,174.46,174.4,1.48657012]
["bitfinex","SOLUSD",1721512138631,14.22,174.44,174.4,1.48657012]
["bitfinex","SOLUSD",1721512140534,14.22,174.43,174.4,1.48657012]
["bitfinex","SOLUSD",1721512143742,14.22,174.42,174.4,1.48657012]
["bitfinex","SOLUSD",1721512144551,14.22,174.41,174.4,1.48657012]
["bitfinex","SOLUSD",1721512146849,14.22,174.42,174.4,1.48657012]
["bitfinex","SOLUSD",1721512154074,14.22,174.42,174.4,7.22047012]
["bitfinex","SOLUSD",1721512154498,14.22,174.42,174.4,1.48657012]
["bitfinex","SOLUSD",1721512157089,14.22,174.43,174.4,1.48657012]
["bitfinex","SOLUSD",1721512164803,1.87559039,174.55,174.48,10.0]
["bitfinex","SOLUSD",1721512164991,18.57349291,174.58,174.52,14.22]
["bitfinex","SOLUSD",1721512165192,14.22,174.56,174.53,0.34]
["bitfinex","SOLUSD",1721512165399,18.57349291,174.58,174.53,0.34]
["bitfinex","SOLUSD",1721512165595,18.57349291,174.58,174.54,5.7292]
["bitfinex","SOLUSD",1721512165904,4.35349291,174.58,174.55,6.0689]
["bitfinex","SOLUSD",1721512166315,4.35349291,174.58,174.57,19.9483]
["bitfinex","SOLUSD",1721512166494,4.35349291,174.58,174.57,65.2883]
["bitfinex","SOLUSD",1721512166988,4.35349291,174.58,174.57,51.0683]
["bitfinex","SOLUSD",1721512167390,4.35349291,174.58,174.57,6.0683]
["bitfinex","SOLUSD",1721512167919,4.35349291,174.58,174.57,52.21377131]
["bitfinex","SOLUSD",1721512168424,4.35349291,174.58,174.57,117.0483]
["bitfinex","SOLUSD",1721512168616,4.35349291,174.58,174.57,118.19364034]
["bitfinex","SOLUSD",1721512168928,4.35349291,174.58,174.57,85.5783]
["bitfinex","SOLUSD",1721512169137,4.35349291,174.58,174.57,99.7983]
["bitfinex","SOLUSD",1721512169297,4.35349291,174.58,174.57,100.94370091]
["bitfinex","SOLUSD",1721512169496,4.35349291,174.58,174.57,99.7983]
["bitfinex","SOLUSD",1721512169692,4.35349291,174.58,174.57,1.14540519]
["bitfinex","SOLUSD",1721512169917,4.35349291,174.58,174.56,14.3214]
["bitfinex","SOLUSD",1721512170105,4.35349291,174.58,174.57,1.14549514]
["bitfinex","SOLUSD",1721512170304,4.35349291,174.58,174.55,6.87452482]
["bitfinex","SOLUSD",1721512170728,4.35349291,174.58,174.55,12.62552482]
["bitfinex","SOLUSD",1721512171208,4.35349291,174.58,174.57,5.7283]
["bitfinex","SOLUSD",1721512171408,4.35349291,174.58,174.57,21.26370833]
["bitfinex","SOLUSD",1721512171627,4.35349291,174.58,174.57,72.18470833]
["bitfinex","SOLUSD",1721512172898,4.35349291,174.58,174.57,143.94470833]
["bitfinex","SOLUSD",1721512173406,4.35349291,174.58,174.57,123.94470833]
["bitfinex","SOLUSD",1721512173610,4.35349291,174.58,174.57,143.94470833]
["bitfinex","SOLUSD",1721512174014,3.12027841,174.6,174.59,67.4877]
["bitfinex","SOLUSD",1721512174235,3.63636364,174.63,174.62,20.0]
["bitfinex","SOLUSD",1721512174530,3.63636364,174.63,174.62,91.9735]
["bitfinex","SOLUSD",1721512174831,3.63636364,174.63,174.62,151.1935]
["bitfinex","SOLUSD",1721512175031,3.63636364,174.63,174.62,151.3635]
["bitfinex","SOLUSD",1721512175210,3.63636364,174.63,174.62,185.7481]
["bitfinex","SOLUSD",1721512175406,3.63636364,174.63,174.62,179.9971]
["bitfinex","SOLUSD",1721512176432,3.63636364,174.63,174.62,185.7481]
["bitfinex","SOLUSD",1721512177215,3.63636364,174.63,174.62,137.1435]
["bitfinex","SOLUSD",1721512177418,3.63636364,174.63,174.62,157.1145]
["bitfinex","SOLUSD",1721512178015,3.63636364,174.63,174.62,151.3635]
["bitfinex","SOLUSD",1721512178220,3.63636364,174.63,174.62,157.1145]
["bitfinex","SOLUSD",1721512178418,3.63636364,174.63,174.62,151.3635]
["bitfinex","SOLUSD",1721512180136,3.27636364,174.63,174.62,157.713]
["bitfinex","SOLUSD",1721512180937,0.32946364,174.63,174.62,157.713]
["bitfinex","SOLUSD",1721512181318,8.43391902,174.7,174.65,81.8]
["bitfinex","SOLUSD",1721512181519,8.43391902,174.7,174.65,132.551]
["bitfinex","SOLUSD",1721512181731,22.65391902,174.7,174.65,132.551]
["bitfinex","SOLUSD",1721512182137,22.65391902,174.7,174.65,146.941]
["bitfinex","SOLUSD",1721512182330,22.65391902,174.7,174.65,147.111]
["bitfinex","SOLUSD",1721512182539,22.65391902,174.7,174.65,127.14]
["bitfinex","SOLUSD",1721512182724,8.43391902,174.7,174.65,132.891]
["bitfinex","SOLUSD",1721512182924,14.22,174.69,174.65,132.891]
["bitfinex","SOLUSD",1721512183123,14.22,174.68,174.65,127.14]
["bitfinex","SOLUSD",1721512183449,14.22,174.69,174.65,127.14]
["bitfinex","SOLUSD",1721512184421,8.43391902,174.7,174.65,127.14]
["bitfinex","SOLUSD",1721512184422,14.22,174.68,174.65,127.14]
["bitfinex","SOLUSD",1721512185039,14.22,174.69,174.65,127.14]
["bitfinex","SOLUSD",1721512185433,6.89851874,174.66,174.65,143.4895]
["bitfinex","SOLUSD",1721512185639,6.89851874,174.66,174.65,157.7095]
["bitfinex","SOLUSD",1721512186224,6.89851874,174.66,174.65,143.4895]
["bitfinex","SOLUSD",1721512186531,6.89851874,174.66,174.65,163.4605]
["bitfinex","SOLUSD",1721512186734,6.89851874,174.66,174.65,137.14]
["bitfinex","SOLUSD",1721512187325,6.89851874,174.66,174.65,142.891]
["bitfinex","SOLUSD",1721512187662,6.89851874,174.66,174.65,132.891]
["bitfinex","SOLUSD",1721512189434,6.89851874,174.66,174.65,147.111]
["bitfinex","SOLUSD",1721512191335,6.89851874,174.66,174.65,132.891]
["bitfinex","SOLUSD",1721512191855,6.89851874,174.66,174.65,127.14]
["bitfinex","SOLUSD",1721512192352,6.89851874,174.66,174.65,54.72]
["bitfinex","SOLUSD",1721512192559,21.11851874,174.66,174.65,14.3143]
["bitfinex","SOLUSD",1721512192766,6.89851874,174.66,174.65,14.3143]
["bitfinex","SOLUSD",1721512192963,21.11851874,174.66,174.65,20.04]
["bitfinex","SOLUSD",1721512193329,6.89851874,174.66,174.62,5.751]
["bitfinex","SOLUSD",1721512193648,21.11851874,174.66,174.64,5.726]
["bitfinex","SOLUSD",1721512193843,21.11851874,174.66,174.62,45.65500213]
["bitfinex","SOLUSD",1721512193844,21.11851874,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1721512194060,6.89851874,174.66,174.63,6.87127909]
["bitfinex","SOLUSD",1721512194380,21.11851874,174.66,174.64,5.726]
["bitfinex","SOLUSD",1721512194749,14.22,174.65,174.63,14.3152]
["bitfinex","SOLUSD",1721512194966,14.22,174.64,174.63,20.0415]
["bitfinex","SOLUSD",1721512195151,14.22,174.65,174.63,20.2115]
["bitfinex","SOLUSD",1721512195349,14.22,174.65,174.64,0.17]
["bitfinex","SOLUSD",1721512195775,6.89851874,174.66,174.64,5.8959]
["bitfinex","SOLUSD",1721512196051,21.11851874,174.66,174.64,0.17]
["bitfinex","SOLUSD",1721512196674,21.11851874,174.66,174.64,0.34]
["bitfinex","SOLUSD",1721512197576,21.11851874,174.66,174.64,1.48501152]
["bitfinex","SOLUSD",1721512198885,21.11851874,174.66,174.64,0.34]
["bitfinex","SOLUSD",1721512199052,14.22,174.65,174.6,20.0455]
["bitfinex","SOLUSD",1721512199258,14.22,174.64,174.6,20.0455]
["bitfinex","SOLUSD",1721512199451,14.22,174.65,174.6,34.2655]
["bitfinex","SOLUSD",1721512199647,14.22,174.65,174.61,5.727]
["bitfinex","SOLUSD",1721512199875,14.22,174.65,174.61,11.478]
["bitfinex","SOLUSD",1721512200460,14.22,174.65,174.61,5.751]
["bitfinex","SOLUSD",1721512200655,14.22,174.65,174.62,0.34]
["bitfinex","SOLUSD",1721512201564,14.22,174.65,174.62,1.48511872]
["bitfinex","SOLUSD",1721512202184,14.22,174.65,174.62,0.34]
["bitfinex","SOLUSD",1721512202557,6.89851874,174.66,174.65,5.7257]
["bitfinex","SOLUSD",1721512202763,6.89851874,174.66,174.65,5.8957]
["bitfinex","SOLUSD",1721512202963,6.89851874,174.66,174.65,6.0657]
["bitfinex","SOLUSD",1721512203395,6.89851874,174.66,174.65,0.34]
["bitfinex","SOLUSD",1721512203690,6.89851874,174.66,174.65,0.17]
["bitfinex","SOLUSD",1721512207684,6.89851874,174.66,174.65,5.8957]
["bitfinex","SOLUSD",1721512207988,6.89851874,174.66,174.65,51.0657]
["bitfinex","SOLUSD",1721512208495,6.89851874,174.66,174.65,6.0657]
["bitfinex","SOLUSD",1721512208681,6.89851874,174.66,174.65,7.2106091]
["bitfinex","SOLUSD",1721512208992,6.89851874,174.66,174.65,6.0657]
["bitfinex","SOLUSD",1721512209388,6.89851874,174.66,174.65,51.0657]
["bitfinex","SOLUSD",1721512210192,6.89851874,174.66,174.65,6.0657]
["bitfinex","SOLUSD",1721512210995,21.11851874,174.66,174.65,6.0657]
["bitfinex","SOLUSD",1721512212102,6.89851874,174.66,174.65,6.0657]
["bitfinex","SOLUSD",1721512213079,6.89851874,174.66,174.63,20.0668]
["bitfinex","SOLUSD",1721512213277,6.89851874,174.66,174.64,6.0657]
["bitfinex","SOLUSD",1721512213778,21.11851874,174.66,174.64,6.0657]
["bitfinex","SOLUSD",1721512214373,21.11851874,174.66,174.64,5.8957]
["bitfinex","SOLUSD",1721512215085,6.89851874,174.66,174.64,5.8957]
["bitfinex","SOLUSD",1721512215402,14.22,174.65,174.63,20.0421]
["bitfinex","SOLUSD",1721512216286,14.22,174.65,174.64,5.726]
["bitfinex","SOLUSD",1721512216687,6.89851874,174.66,174.64,5.896]
["bitfinex","SOLUSD",1721512216892,21.11851874,174.66,174.64,5.896]
["bitfinex","SOLUSD",1721512217196,14.22,174.65,174.64,5.896]
["bitfinex","SOLUSD",1721512218481,4.53951277,174.73,174.71,5.7237]
["bitfinex","SOLUSD",1721512218685,4.53951277,174.73,174.71,6.0637]
["bitfinex","SOLUSD",1721512218874,18.75951277,174.73,174.71,6.0637]
["bitfinex","SOLUSD",1721512219083,4.53951277,174.73,174.71,6.0637]
["bitfinex","SOLUSD",1721512219697,4.53951277,174.73,174.69,20.0351]
["bitfinex","SOLUSD",1721512219698,18.63049147,174.72,174.69,20.0351]
["bitfinex","SOLUSD",1721512219878,14.22,174.7,174.69,20.0351]
["bitfinex","SOLUSD",1721512220084,14.22,174.7,174.69,20.3751]
["bitfinex","SOLUSD",1721512220475,14.22,174.7,174.67,11.4758]
["bitfinex","SOLUSD",1721512220682,14.22,174.7,174.67,5.7248]
["bitfinex","SOLUSD",1721512221297,14.22,174.69,174.66,5.7253]
["bitfinex","SOLUSD",1721512221470,14.22,174.69,174.66,11.4763]
["bitfinex","SOLUSD",1721512221876,14.22,174.69,174.67,0.17]
["bitfinex","SOLUSD",1721512222995,14.22,174.69,174.66,5.7253]
["bitfinex","SOLUSD",1721512223201,14.22,174.69,174.65,20.4049]
["bitfinex","SOLUSD",1721512223583,14.22,174.69,174.65,26.1306]
["bitfinex","SOLUSD",1721512223885,14.22,174.68,174.65,20.3796]
["bitfinex","SOLUSD",1721512225479,14.22,174.68,174.65,21.52453348]
["bitfinex","SOLUSD",1721512225989,14.22,174.69,174.65,21.52453348]
["bitfinex","SOLUSD",1721512226190,14.22,174.69,174.66,5.7253]
["bitfinex","SOLUSD",1721512226579,14.22,174.7,174.66,5.7253]
["bitfinex","SOLUSD",1721512226905,14.22,174.7,174.65,21.52453348]
["bitfinex","SOLUSD",1721512227100,14.22,174.68,174.65,1.48493348]
["bitfinex","SOLUSD",1721512227283,14.22,174.68,174.65,0.34]
["bitfinex","SOLUSD",1721512228286,14.22,174.68,174.65,6.0657]
["bitfinex","SOLUSD",1721512228999,14.22,174.69,174.65,6.0657]
["bitfinex","SOLUSD",1721512230598,4.41049147,174.72,174.65,6.0657]
["bitfinex","SOLUSD",1721512230599,14.22,174.68,174.65,6.0657]
["bitfinex","SOLUSD",1721512231001,4.41049147,174.72,174.65,6.0657]
["bitfinex","SOLUSD",1721512231176,4.41049147,174.72,174.66,1.14491632]
["bitfinex","SOLUSD",1721512231379,14.22,174.68,174.66,1.14491632]
["bitfinex","SOLUSD",1721512231889,14.22,174.69,174.66,1.14491632]
["bitfinex","SOLUSD",1721512232296,14.22,174.69,174.65,6.0657]
["bitfinex","SOLUSD",1721512232491,14.22,174.68,174.64,6.87091685]
["bitfinex","SOLUSD",1721512233111,14.22,174.69,174.64,6.87091685]
["bitfinex","SOLUSD",1721512233418,14.22,174.69,174.64,12.62191685]
["bitfinex","SOLUSD",1721512233713,14.22,174.68,174.64,12.62191685]
["bitfinex","SOLUSD",1721512234612,4.41049147,174.72,174.67,5.725]
["bitfinex","SOLUSD",1721512234801,14.22,174.7,174.67,6.86982925]
["bitfinex","SOLUSD",1721512235003,14.22,174.69,174.66,0.17]
["bitfinex","SOLUSD",1721512235210,14.22,174.69,174.67,0.17]
["bitfinex","SOLUSD",1721512235403,14.22,174.7,174.67,5.895]
["bitfinex","SOLUSD",1721512236511,14.22,174.7,174.67,0.17]
["bitfinex","SOLUSD",1721512236706,4.41049147,174.72,174.67,5.7248]
["bitfinex","SOLUSD",1721512236896,4.41049147,174.72,174.66,1.31484389]
["bitfinex","SOLUSD",1721512237101,14.22,174.69,174.66,1.31484389]
["bitfinex","SOLUSD",1721512237310,4.41049147,174.72,174.66,5.8953]
["bitfinex","SOLUSD",1721512237517,14.22,174.69,174.66,7.04016707]
["bitfinex","SOLUSD",1721512238198,14.22,174.69,174.66,5.8953]
["bitfinex","SOLUSD",1721512238399,14.22,174.69,174.65,14.3137]
["bitfinex","SOLUSD",1721512238617,14.22,174.67,174.62,5.98117118]
["bitfinex","SOLUSD",1721512238809,14.22,174.67,174.62,20.043]
["bitfinex","SOLUSD",1721512239529,14.22,174.67,174.63,0.17]
["bitfinex","SOLUSD",1721512239720,14.22,174.67,174.63,5.8963]
["bitfinex","SOLUSD",1721512240025,14.22,174.68,174.63,5.8963]
["bitfinex","SOLUSD",1721512240516,4.41049147,174.72,174.63,0.17]
["bitfinex","SOLUSD",1721512240719,4.41049147,174.72,174.59,20.30084431]
["bitfinex","SOLUSD",1721512240720,14.22,174.65,174.59,20.30084431]
["bitfinex","SOLUSD",1721512241041,14.22,174.64,174.61,5.7269]
["bitfinex","SOLUSD",1721512241230,14.22,174.64,174.59,5.98174431]
["bitfinex","SOLUSD",1721512241420,14.22,174.64,174.59,20.30074431]
["bitfinex","SOLUSD",1721512241741,14.22,174.64,174.59,20.20174431]
["bitfinex","SOLUSD",1721512242034,14.22,174.64,174.6,0.17]
["bitfinex","SOLUSD",1721512242243,14.22,174.64,174.61,5.727]
["bitfinex","SOLUSD",1721512242442,14.22,174.64,174.62,0.17]
["bitfinex","SOLUSD",1721512242832,15.0456,174.66,174.62,0.17]
["bitfinex","SOLUSD",1721512243036,14.22,174.63,174.62,0.17]
["bitfinex","SOLUSD",1721512243216,14.22,174.63,174.61,0.34]
["bitfinex","SOLUSD",1721512243423,14.22,174.63,174.61,0.17]
["bitfinex","SOLUSD",1721512243931,14.22,174.63,174.6,5.7273]
["bitfinex","SOLUSD",1721512244110,14.22,174.63,174.59,5.8976]
["bitfinex","SOLUSD",1721512244925,14.22,174.62,174.59,5.8976]
["bitfinex","SOLUSD",1721512245527,14.22,174.62,174.59,0.17]
["bitfinex","SOLUSD",1721512245749,14.22,174.62,174.59,0.34]
["bitfinex","SOLUSD",1721512245923,14.22,174.62,174.59,1.4853399]
["bitfinex","SOLUSD",1721512246326,20.771,174.66,174.59,1.4853399]
["bitfinex","SOLUSD",1721512246553,14.22,174.63,174.59,1.4853399]
["bitfinex","SOLUSD",1721512247615,14.22,174.63,174.59,0.34]
["bitfinex","SOLUSD",1721512247816,14.22,174.63,174.58,0.34]
["bitfinex","SOLUSD",1721512248041,14.22,174.62,174.58,0.34]
["bitfinex","SOLUSD",1721512248360,14.22,174.62,174.58,1.48534479]
["bitfinex","SOLUSD",1721512248524,14.22,174.62,174.58,5.728]
["bitfinex","SOLUSD",1721512250246,14.22,174.62,174.57,19.9483]
["bitfinex","SOLUSD",1721512251321,14.22,174.62,174.57,5.7283]
["bitfinex","SOLUSD",1721512251525,14.22,174.62,174.58,5.7279]
["bitfinex","SOLUSD",1721512251730,20.771,174.66,174.58,5.7279]
["bitfinex","SOLUSD",1721512251943,14.22,174.62,174.58,5.7279]
["bitfinex","SOLUSD",1721512253451,14.22,174.63,174.58,25.6989]
["bitfinex","SOLUSD",1721512254942,14.22,174.63,174.58,5.7279]
["bitfinex","SOLUSD",1721512255146,14.22,174.63,174.58,19.9479]
["bitfinex","SOLUSD",1721512255352,14.22,174.63,174.59,5.7276]
["bitfinex","SOLUSD",1721512256852,11.53043035,174.87,174.56,14.3209]
["bitfinex","SOLUSD",1721512256853,21.7877,174.65,174.56,14.3209]
["bitfinex","SOLUSD",1721512257051,14.22,174.58,174.52,28.5442]
["bitfinex","SOLUSD",1721512257356,14.22,174.58,174.54,5.7292]
["bitfinex","SOLUSD",1721512257527,14.22,174.58,174.53,14.22]
["bitfinex","SOLUSD",1721512258533,29.5424,174.57,174.52,5.751]
["bitfinex","SOLUSD",1721512258855,20.0,174.56,174.5,5.7306]
["bitfinex","SOLUSD",1721512259031,14.22,174.54,174.5,5.7306]
["bitfinex","SOLUSD",1721512259235,14.22,174.54,174.49,34.2782]
["bitfinex","SOLUSD",1721512259538,14.22,174.54,174.49,14.3273]
["bitfinex","SOLUSD",1721512259741,25.7287,174.56,174.49,14.3273]
["bitfinex","SOLUSD",1721512259742,14.22,174.53,174.49,14.3273]
["bitfinex","SOLUSD",1721512260250,14.22,174.5,174.41,10.0]
["bitfinex","SOLUSD",1721512260425,15.3224,174.51,174.44,14.22]
["bitfinex","SOLUSD",1721512260426,34.22,174.49,174.44,14.22]
["bitfinex","SOLUSD",1721512260825,14.22,174.48,174.43,19.9526]
["bitfinex","SOLUSD",1721512261253,14.22,174.48,174.43,14.22]
["bitfinex","SOLUSD",1721512262950,14.22,174.46,174.42,14.333]
["bitfinex","SOLUSD",1721512263134,14.22,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721512263762,5.731,174.49,174.41,5.7335]
["bitfinex","SOLUSD",1721512263966,5.731,174.49,174.41,19.9535]
["bitfinex","SOLUSD",1721512263967,14.22,174.47,174.41,19.9535]
["bitfinex","SOLUSD",1721512264263,14.22,174.47,174.42,0.17]
["bitfinex","SOLUSD",1721512264634,14.22,174.47,174.42,0.34]
["bitfinex","SOLUSD",1721512265135,14.22,174.46,174.42,0.34]
["bitfinex","SOLUSD",1721512265336,5.7313,174.48,174.42,0.34]
["bitfinex","SOLUSD",1721512265535,14.22,174.46,174.43,0.17]
["bitfinex","SOLUSD",1721512265958,14.22,174.46,174.41,0.34]
["bitfinex","SOLUSD",1721512266154,14.22,174.46,174.41,14.56]
["bitfinex","SOLUSD",1721512267065,14.22,174.44,174.38,5.9862196]
["bitfinex","SOLUSD",1721512267250,20.0,174.43,174.38,14.22]
["bitfinex","SOLUSD",1721512267452,20.0,174.43,174.4,14.22]
["bitfinex","SOLUSD",1721512267659,14.22,174.45,174.4,14.22]
["bitfinex","SOLUSD",1721512267863,20.0,174.44,174.41,15.36664938]
["bitfinex","SOLUSD",1721512268070,14.22,174.47,174.41,15.36664938]
["bitfinex","SOLUSD",1721512268371,25.7319,174.46,174.41,15.36664938]
["bitfinex","SOLUSD",1721512268573,39.9519,174.46,174.42,0.17]
["bitfinex","SOLUSD",1721512269070,14.22,174.45,174.4,0.17]
["bitfinex","SOLUSD",1721512269282,20.0,174.44,174.4,14.56]
["bitfinex","SOLUSD",1721512269487,20.0,174.44,174.4,0.34]
["bitfinex","SOLUSD",1721512270552,20.0,174.44,174.4,14.56]
["bitfinex","SOLUSD",1721512271073,20.0,174.44,174.4,0.34]
["bitfinex","SOLUSD",1721512271562,34.22,174.44,174.4,0.34]
["bitfinex","SOLUSD",1721512271954,14.22,174.43,174.4,0.34]
["bitfinex","SOLUSD",1721512272178,14.22,174.43,174.38,14.22]
["bitfinex","SOLUSD",1721512272179,14.22,174.43,174.41,0.17]
["bitfinex","SOLUSD",1721512272481,14.22,174.43,174.39,0.34]
["bitfinex","SOLUSD",1721512272848,5.7323,174.45,174.39,14.56]
["bitfinex","SOLUSD",1721512273174,20.0,174.44,174.4,14.22]
["bitfinex","SOLUSD",1721512273366,20.0,174.44,174.41,0.34]
["bitfinex","SOLUSD",1721512273568,34.22,174.44,174.39,0.34]
["bitfinex","SOLUSD",1721512273775,34.22,174.44,174.39,15.7066148]
["bitfinex","SOLUSD",1721512274159,34.22,174.44,174.39,1.4866148]
["bitfinex","SOLUSD",1721512274683,34.22,174.44,174.39,15.7066148]
["bitfinex","SOLUSD",1721512274859,39.9526,174.44,174.39,15.7066148]
["bitfinex","SOLUSD",1721512275280,39.9526,174.44,174.39,1.4866148]
["bitfinex","SOLUSD",1721512275577,14.22,174.43,174.39,0.34]
["bitfinex","SOLUSD",1721512276287,6.3818,174.65,174.53,15.7295]
["bitfinex","SOLUSD",1721512276456,4.22,174.62,174.57,14.22]
["bitfinex","SOLUSD",1721512276661,5.7263,174.64,174.58,15.70549119]
["bitfinex","SOLUSD",1721512276662,14.22,174.64,174.58,15.70549119]
["bitfinex","SOLUSD",1721512276862,6.3818,174.65,174.58,15.70549119]
["bitfinex","SOLUSD",1721512277182,14.22,174.64,174.58,15.70549119]
["bitfinex","SOLUSD",1721512277681,14.22,174.63,174.58,15.70549119]
["bitfinex","SOLUSD",1721512277862,14.22,174.62,174.58,1.48549119]
["bitfinex","SOLUSD",1721512278065,6.3818,174.65,174.58,0.34]
["bitfinex","SOLUSD",1721512278375,20.0,174.64,174.58,0.34]
["bitfinex","SOLUSD",1721512278574,6.3818,174.65,174.58,0.34]
["bitfinex","SOLUSD",1721512279154,21.8717,174.64,174.57,0.34]
["bitfinex","SOLUSD",1721512279357,21.8717,174.64,174.56,0.34]
["bitfinex","SOLUSD",1721512279573,16.1457,174.64,174.56,1.4854932]
["bitfinex","SOLUSD",1721512279790,16.1457,174.64,174.56,6.0684]
["bitfinex","SOLUSD",1721512280080,44.5257,174.64,174.53,6.8749942]
["bitfinex","SOLUSD",1721512280285,28.38,174.61,174.53,1.1454942]
["bitfinex","SOLUSD",1721512280471,28.38,174.61,174.51,20.0553]
["bitfinex","SOLUSD",1721512280671,20.0,174.6,174.51,20.0553]
["bitfinex","SOLUSD",1721512281169,25.7274,174.6,174.52,5.7299]
["bitfinex","SOLUSD",1721512281363,25.7274,174.6,174.53,0.17]
["bitfinex","SOLUSD",1721512281555,25.7274,174.6,174.53,0.34]
["bitfinex","SOLUSD",1721512283066,20.0,174.6,174.53,6.0696]
["bitfinex","SOLUSD",1721512283270,20.0,174.6,174.54,5.7293]
["bitfinex","SOLUSD",1721512283460,25.7267,174.62,174.55,0.17]
["bitfinex","SOLUSD",1721512283665,5.7271,174.61,174.54,0.17]
["bitfinex","SOLUSD",1721512283861,20.0,174.6,174.54,0.17]
["bitfinex","SOLUSD",1721512284064,25.7274,174.6,174.54,0.17]
["bitfinex","SOLUSD",1721512284265,25.7274,174.6,174.53,0.34]
["bitfinex","SOLUSD",1721512285568,20.0,174.6,174.53,0.34]
["bitfinex","SOLUSD",1721512286462,25.7274,174.6,174.53,0.34]
["bitfinex","SOLUSD",1721512287362,25.7274,174.6,174.53,1.48580281]
["bitfinex","SOLUSD",1721512287875,25.7274,174.6,174.53,0.34]
["bitfinex","SOLUSD",1721512290183,25.7274,174.6,174.53,6.0696]
["bitfinex","SOLUSD",1721512291072,25.7274,174.6,174.53,0.34]
["bitfinex","SOLUSD",1721512293387,20.0,174.6,174.54,14.3231]
["bitfinex","SOLUSD",1721512293596,5.7273,174.6,174.54,14.3231]
["bitfinex","SOLUSD",1721512294092,5.7273,174.6,174.55,0.17]
["bitfinex","SOLUSD",1721512294697,5.7271,174.61,174.55,0.17]
["bitfinex","SOLUSD",1721512294870,20.0,174.6,174.55,0.17]
["bitfinex","SOLUSD",1721512295191,25.7274,174.6,174.55,0.17]
["bitfinex","SOLUSD",1721512295407,25.7274,174.6,174.54,0.34]
["bitfinex","SOLUSD",1721512295567,25.7274,174.6,174.54,0.17]
["bitfinex","SOLUSD",1721512297870,20.0,174.6,174.54,0.17]
["bitfinex","SOLUSD",1721512298290,20.0,174.63,174.54,0.17]
["bitfinex","SOLUSD",1721512298807,20.0,174.63,174.54,5.8992]
["bitfinex","SOLUSD",1721512298976,20.0,174.63,174.55,1.31560166]
["bitfinex","SOLUSD",1721512299301,48.9628,174.62,174.47,20.31004032]
["bitfinex","SOLUSD",1721512299479,48.9628,174.62,174.47,5.98144032]
["bitfinex","SOLUSD",1721512299480,5.728,174.58,174.47,5.98144032]
["bitfinex","SOLUSD",1721512299880,20.0,174.57,174.47,5.98144032]
["bitfinex","SOLUSD",1721512300088,14.2,174.55,174.5,20.0572]
["bitfinex","SOLUSD",1721512300674,14.2,174.55,174.51,0.34]
["bitfinex","SOLUSD",1721512301398,14.2,174.53,174.47,26.04184032]
["bitfinex","SOLUSD",1721512301596,14.2,174.5,174.46,5.7319]
["bitfinex","SOLUSD",1721512301789,14.2,174.49,174.45,5.7322]
["bitfinex","SOLUSD",1721512303177,14.2,174.49,174.46,0.34]
["bitfinex","SOLUSD",1721512303700,14.2,174.5,174.46,0.34]
["bitfinex","SOLUSD",1721512304800,5.7297,174.53,174.46,0.34]
["bitfinex","SOLUSD",1721512305099,14.2,174.54,174.48,19.9312]
["bitfinex","SOLUSD",1721512305275,14.2,174.54,174.49,15.68607433]
["bitfinex","SOLUSD",1721512306288,14.2,174.54,174.49,14.54]
["bitfinex","SOLUSD",1721512307580,14.2,174.54,174.49,0.34]
["bitfinex","SOLUSD",1721512307883,14.2,174.54,174.49,1.48606338]
["bitfinex","SOLUSD",1721512308197,19.9294,174.54,174.49,1.48606338]
["bitfinex","SOLUSD",1721512310109,14.2,174.53,174.49,1.48606338]
["bitfinex","SOLUSD",1721512310411,14.2,174.53,174.49,0.34]
["bitfinex","SOLUSD",1721512310991,14.2,174.54,174.49,0.34]
["bitfinex","SOLUSD",1721512311394,14.2,174.53,174.49,0.34]
["bitfinex","SOLUSD",1721512311706,6.3581,174.64,174.52,14.2]
["bitfinex","SOLUSD",1721512311902,14.2,174.6,174.54,14.2]
["bitfinex","SOLUSD",1721512312084,14.2,174.6,174.55,46.48558736]
["bitfinex","SOLUSD",1721512312484,14.2,174.59,174.55,46.48558736]
["bitfinex","SOLUSD",1721512313701,14.2,174.59,174.55,45.34]
["bitfinex","SOLUSD",1721512313913,14.2,174.58,174.55,45.34]
["bitfinex","SOLUSD",1721512314214,34.7481,174.64,174.55,52.21449946]
["bitfinex","SOLUSD",1721512314416,34.7481,174.64,174.55,51.0689]
["bitfinex","SOLUSD",1721512314920,20.0,174.63,174.55,51.0689]
["bitfinex","SOLUSD",1721512315514,28.39,174.56,174.46,5.97879148]
["bitfinex","SOLUSD",1721512315820,5.732,174.46,174.39,6.3323]
["bitfinex","SOLUSD",1721512316203,25.7324,174.45,174.39,6.3323]
["bitfinex","SOLUSD",1721512317818,25.7324,174.45,174.37,1.14666384]
["bitfinex","SOLUSD",1721512317819,5.7327,174.44,174.37,1.14666384]
["bitfinex","SOLUSD",1721512318194,25.7323,174.45,174.37,1.14666384]
["bitfinex","SOLUSD",1721512318894,20.0,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721512319093,25.7316,174.47,174.38,0.17]
["bitfinex","SOLUSD",1721512319300,50.732,174.46,174.38,0.17]
["bitfinex","SOLUSD",1721512319513,20.0,174.45,174.38,0.17]
["bitfinex","SOLUSD",1721512320115,25.7324,174.45,174.38,0.34]
["bitfinex","SOLUSD",1721512320329,20.0,174.45,174.38,0.34]
["bitfinex","SOLUSD",1721512320494,5.7326,174.44,174.38,0.34]
["bitfinex","SOLUSD",1721512321019,20.0,174.45,174.3,5.7371]
["bitfinex","SOLUSD",1721512321020,5.7342,174.39,174.3,5.7371]
["bitfinex","SOLUSD",1721512321194,5.7349,174.38,174.28,14.3446]
["bitfinex","SOLUSD",1721512321393,5.7349,174.38,174.29,5.7375]
["bitfinex","SOLUSD",1721512321394,25.7349,174.38,174.29,5.7375]
["bitfinex","SOLUSD",1721512321898,20.0,174.38,174.31,14.3419]
["bitfinex","SOLUSD",1721512322202,95.1384,174.43,174.31,14.3419]
["bitfinex","SOLUSD",1721512322203,20.0,174.42,174.31,14.3419]
["bitfinex","SOLUSD",1721512322403,20.0,174.42,174.32,5.7362]
["bitfinex","SOLUSD",1721512322814,5.7339,174.41,174.32,5.7362]
["bitfinex","SOLUSD",1721512323020,20.0,174.4,174.33,0.34]
["bitfinex","SOLUSD",1721512323321,16.6572,174.48,174.35,14.3383]
["bitfinex","SOLUSD",1721512323493,45.0472,174.48,174.39,5.7342]
["bitfinex","SOLUSD",1721512323693,45.0472,174.48,174.4,0.17]
["bitfinex","SOLUSD",1721512323894,5.7317,174.47,174.4,0.17]
["bitfinex","SOLUSD",1721512324495,5.7321,174.46,174.39,0.17]
["bitfinex","SOLUSD",1721512324815,20.0,174.45,174.39,0.17]
["bitfinex","SOLUSD",1721512325421,20.0,174.47,174.39,0.17]
["bitfinex","SOLUSD",1721512325708,5.7323,174.45,174.39,0.17]
["bitfinex","SOLUSD",1721512325905,34.1223,174.45,174.39,0.17]
["bitfinex","SOLUSD",1721512326099,20.0,174.44,174.39,0.17]
["bitfinex","SOLUSD",1721512328320,20.0,174.44,174.39,5.9042]
["bitfinex","SOLUSD",1721512329001,20.0,174.44,174.4,5.7338]
["bitfinex","SOLUSD",1721512329423,20.0,174.47,174.4,5.7338]
["bitfinex","SOLUSD",1721512330335,25.7316,174.47,174.4,5.7338]
["bitfinex","SOLUSD",1721512331327,25.7316,174.47,174.39,5.9042]
["bitfinex","SOLUSD",1721512331531,25.7316,174.47,174.4,0.17]
["bitfinex","SOLUSD",1721512333632,5.732,174.46,174.4,0.17]
["bitfinex","SOLUSD",1721512333813,20.0,174.45,174.4,0.17]
["bitfinex","SOLUSD",1721512334608,20.0,174.45,174.39,0.34]
["bitfinex","SOLUSD",1721512335929,5.7315,174.48,174.4,5.7338]
["bitfinex","SOLUSD",1721512336110,5.7315,174.48,174.41,0.17]
["bitfinex","SOLUSD",1721512336533,5.7315,174.48,174.41,0.34]
["bitfinex","SOLUSD",1721512337635,5.7315,174.48,174.41,6.0735]
["bitfinex","SOLUSD",1721512337811,20.0,174.47,174.41,6.0735]
["bitfinex","SOLUSD",1721512339633,28.39,174.49,174.42,1.14651512]
["bitfinex","SOLUSD",1721512339930,5.7303,174.51,174.43,6.0726]
["bitfinex","SOLUSD",1721512340824,20.0,174.5,174.43,6.0726]
["bitfinex","SOLUSD",1721512342809,25.7306,174.5,174.43,6.0726]
["bitfinex","SOLUSD",1721512344647,20.0,174.5,174.43,6.0726]
["bitfinex","SOLUSD",1721512344818,20.0,174.51,174.43,6.0726]
["bitfinex","SOLUSD",1721512345213,25.7305,174.51,174.43,6.0726]
["bitfinex","SOLUSD",1721512348941,25.7305,174.51,174.44,5.7325]
["bitfinex","SOLUSD",1721512349238,25.7305,174.51,174.45,0.34]
["bitfinex","SOLUSD",1721512349437,25.7305,174.51,174.45,0.17]
["bitfinex","SOLUSD",1721512349637,20.0,174.51,174.41,14.334]
["bitfinex","SOLUSD",1721512350628,20.0,174.51,174.42,1.14641265]
["bitfinex","SOLUSD",1721512351247,28.39,174.52,174.43,21.203]
["bitfinex","SOLUSD",1721512351443,34.12,174.52,174.45,5.732]
["bitfinex","SOLUSD",1721512351738,34.12,174.52,174.46,0.34]
["bitfinex","SOLUSD",1721512352046,14.21,174.47,174.46,0.34]
["bitfinex","SOLUSD",1721512355644,14.21,174.47,174.44,5.7325]
["bitfinex","SOLUSD",1721512355843,14.21,174.46,174.45,0.34]
["bitfinex","SOLUSD",1721512357951,14.21,174.46,174.43,14.3316]
["bitfinex","SOLUSD",1721512358137,5.7306,174.5,174.44,0.34]
["bitfinex","SOLUSD",1721512358742,14.21,174.45,174.44,0.34]
["bitfinex","SOLUSD",1721512360747,5.7303,174.51,174.44,6.0726]
["bitfinex","SOLUSD",1721512360952,14.21,174.46,174.44,6.0726]
["bitfinex","SOLUSD",1721512365664,14.21,174.45,174.44,0.34]
["bitfinex","SOLUSD",1721512365847,14.21,174.45,174.43,14.3316]
["bitfinex","SOLUSD",1721512367142,14.21,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721512367343,14.21,174.48,174.44,0.34]
["bitfinex","SOLUSD",1721512367548,14.21,174.47,174.45,0.34]
["bitfinex","SOLUSD",1721512368257,14.21,174.46,174.45,5.7323]
["bitfinex","SOLUSD",1721512368458,14.21,174.46,174.45,6.0723]
["bitfinex","SOLUSD",1721512373367,14.21,174.47,174.45,6.0723]
["bitfinex","SOLUSD",1721512373561,14.21,174.47,174.46,0.34]
["bitfinex","SOLUSD",1721512374957,14.21,174.48,174.46,6.0719]
["bitfinex","SOLUSD",1721512375559,14.21,174.48,174.46,0.34]
["bitfinex","SOLUSD",1721512376872,14.21,174.49,174.46,0.34]
["bitfinex","SOLUSD",1721512378071,14.21,174.48,174.46,0.34]
["bitfinex","SOLUSD",1721512378680,14.21,174.47,174.46,0.34]
["bitfinex","SOLUSD",1721512378858,14.21,174.47,174.43,14.3316]
["bitfinex","SOLUSD",1721512379054,14.21,174.44,174.43,14.3316]
["bitfinex","SOLUSD",1721512379449,14.21,174.45,174.43,14.3316]
["bitfinex","SOLUSD",1721512379649,14.21,174.45,174.43,20.0644]
["bitfinex","SOLUSD",1721512380076,14.21,174.45,174.44,0.17]
["bitfinex","SOLUSD",1721512380253,27.4114,174.5,174.43,20.0644]
["bitfinex","SOLUSD",1721512380456,14.21,174.45,174.43,20.0644]
["bitfinex","SOLUSD",1721512380854,21.6807,174.5,174.43,20.0644]
["bitfinex","SOLUSD",1721512381071,14.21,174.46,174.43,20.0644]
["bitfinex","SOLUSD",1721512381665,21.6807,174.5,174.39,14.3351]
["bitfinex","SOLUSD",1721512381666,14.21,174.44,174.39,14.3351]
["bitfinex","SOLUSD",1721512381979,14.21,174.4,174.39,14.3351]
["bitfinex","SOLUSD",1721512382155,14.21,174.4,174.39,20.0693]
["bitfinex","SOLUSD",1721512383455,14.21,174.4,174.39,14.3351]
["bitfinex","SOLUSD",1721512387363,15.2799,174.59,174.46,59.3899]
["bitfinex","SOLUSD",1721512387565,15.2799,174.59,174.56,5.7284]
["bitfinex","SOLUSD",1721512387761,29.4899,174.59,174.57,5.7282]
["bitfinex","SOLUSD",1721512388079,29.4899,174.59,174.56,5.7286]
["bitfinex","SOLUSD",1721512388383,14.21,174.59,174.56,5.7286]
["bitfinex","SOLUSD",1721512388676,14.21,174.58,174.55,20.0514]
["bitfinex","SOLUSD",1721512388977,34.21,174.58,174.55,20.0514]
["bitfinex","SOLUSD",1721512389772,14.21,174.57,174.55,14.3224]
["bitfinex","SOLUSD",1721512389967,14.21,174.56,174.55,14.3224]
["bitfinex","SOLUSD",1721512390162,20.0,174.58,174.55,14.4924]
["bitfinex","SOLUSD",1721512390364,20.0,174.6,174.53,5.7296]
["bitfinex","SOLUSD",1721512390580,20.0,174.6,174.54,5.7293]
["bitfinex","SOLUSD",1721512391766,20.0,174.6,174.53,5.7296]
["bitfinex","SOLUSD",1721512393863,20.0,174.6,174.52,5.8999]
["bitfinex","SOLUSD",1721512395060,25.7273,174.6,174.52,5.8999]
["bitfinex","SOLUSD",1721512398576,25.7274,174.6,174.52,5.8999]
["bitfinex","SOLUSD",1721512398779,20.0,174.6,174.52,5.8999]
["bitfinex","SOLUSD",1721512398967,25.7274,174.6,174.52,5.8999]
["bitfinex","SOLUSD",1721512399891,5.7277,174.59,174.52,5.8999]
["bitfinex","SOLUSD",1721512400688,25.7274,174.6,174.52,5.8999]
["bitfinex","SOLUSD",1721512401788,50.7277,174.59,174.52,5.7299]
["bitfinex","SOLUSD",1721512406191,45.0,174.59,174.52,5.7299]
["bitfinex","SOLUSD",1721512406891,12.5,174.6,174.51,14.4952]
["bitfinex","SOLUSD",1721512407094,12.5,174.6,174.52,0.34]
["bitfinex","SOLUSD",1721512407591,12.5,174.6,174.53,5.7294]
["bitfinex","SOLUSD",1721512408900,12.5,174.6,174.54,5.7292]
["bitfinex","SOLUSD",1721512409076,15.2799,174.63,174.55,0.17]
["bitfinex","SOLUSD",1721512409392,28.4,174.65,174.59,5.7276]
["bitfinex","SOLUSD",1721512409591,15.3345,174.67,174.61,14.3171]
["bitfinex","SOLUSD",1721512409796,15.3345,174.67,174.61,20.0441]
["bitfinex","SOLUSD",1721512410096,5.7247,174.68,174.62,0.17]
["bitfinex","SOLUSD",1721512410394,14.19,174.64,174.61,20.044]
["bitfinex","SOLUSD",1721512410584,14.19,174.64,174.62,0.17]
["bitfinex","SOLUSD",1721512410970,5.7247,174.68,174.62,0.17]
["bitfinex","SOLUSD",1721512411182,20.0,174.67,174.62,0.17]
["bitfinex","SOLUSD",1721512411497,5.7244,174.69,174.62,0.17]
["bitfinex","SOLUSD",1721512411498,14.19,174.65,174.62,0.17]
["bitfinex","SOLUSD",1721512412202,5.7244,174.69,174.62,0.17]
["bitfinex","SOLUSD",1721512412371,14.19,174.65,174.62,0.17]
["bitfinex","SOLUSD",1721512413501,14.19,174.63,174.62,0.17]
["bitfinex","SOLUSD",1721512413672,14.19,174.63,174.58,34.25]
["bitfinex","SOLUSD",1721512413874,14.19,174.62,174.59,0.34]
["bitfinex","SOLUSD",1721512414307,14.19,174.62,174.59,6.0676]
["bitfinex","SOLUSD",1721512414510,14.19,174.63,174.59,6.0676]
["bitfinex","SOLUSD",1721512416000,14.19,174.63,174.59,0.34]
["bitfinex","SOLUSD",1721512416603,5.7254,174.66,174.59,0.34]
["bitfinex","SOLUSD",1721512416774,14.19,174.63,174.59,0.34]
["bitfinex","SOLUSD",1721512417198,14.19,174.63,174.59,6.0676]
["bitfinex","SOLUSD",1721512417497,15.3345,174.71,174.59,15.67542835]
["bitfinex","SOLUSD",1721512417677,14.19,174.64,174.59,15.67542835]
["bitfinex","SOLUSD",1721512417879,14.19,174.64,174.61,5.7269]
["bitfinex","SOLUSD",1721512419011,5.7248,174.68,174.61,5.7269]
["bitfinex","SOLUSD",1721512419012,14.19,174.63,174.61,5.7269]
["bitfinex","SOLUSD",1721512419313,18.60049147,174.72,174.69,5.7242]
["bitfinex","SOLUSD",1721512419515,4.41049147,174.72,174.68,14.36]
["bitfinex","SOLUSD",1721512419810,4.41049147,174.72,174.69,0.17]
["bitfinex","SOLUSD",1721512420893,14.19,174.71,174.69,0.17]
["bitfinex","SOLUSD",1721512421197,14.19,174.7,174.68,0.17]
["bitfinex","SOLUSD",1721512422081,14.19,174.7,174.67,0.17]
["bitfinex","SOLUSD",1721512422686,4.41049147,174.72,174.68,5.7246]
["bitfinex","SOLUSD",1721512422891,14.19,174.71,174.69,0.34]
["bitfinex","SOLUSD",1721512423091,14.19,174.71,174.67,1.31494706]
["bitfinex","SOLUSD",1721512423290,14.19,174.71,174.68,0.17]
["bitfinex","SOLUSD",1721512423516,14.19,174.69,174.68,0.17]
["bitfinex","SOLUSD",1721512423819,14.19,174.69,174.65,5.7256]
["bitfinex","SOLUSD",1721512424114,14.19,174.69,174.66,0.34]
["bitfinex","SOLUSD",1721512424285,14.19,174.7,174.66,0.34]
["bitfinex","SOLUSD",1721512424491,14.19,174.7,174.66,6.0651]
["bitfinex","SOLUSD",1721512425614,4.41049147,174.72,174.67,15.45728222]
["bitfinex","SOLUSD",1721512425787,14.19,174.71,174.68,0.34]
["bitfinex","SOLUSD",1721512426206,14.19,174.7,174.68,0.34]
["bitfinex","SOLUSD",1721512426826,14.19,174.71,174.68,0.34]
["bitfinex","SOLUSD",1721512427611,4.41049147,174.72,174.68,6.0647]
["bitfinex","SOLUSD",1721512427835,14.19,174.71,174.68,6.0647]
["bitfinex","SOLUSD",1721512429132,14.19,174.71,174.68,0.34]
["bitfinex","SOLUSD",1721512432117,14.19,174.7,174.68,0.34]
["bitfinex","SOLUSD",1721512432518,14.19,174.7,174.68,0.17]
["bitfinex","SOLUSD",1721512432810,14.19,174.7,174.67,0.34]
["bitfinex","SOLUSD",1721512433740,4.41049147,174.72,174.67,7.20995167]
["bitfinex","SOLUSD",1721512434036,4.41049147,174.72,174.67,6.065]
["bitfinex","SOLUSD",1721512434037,14.19,174.7,174.67,6.065]
["bitfinex","SOLUSD",1721512435133,14.19,174.71,174.67,6.065]
["bitfinex","SOLUSD",1721512435929,14.19,174.7,174.67,6.065]
["bitfinex","SOLUSD",1721512436618,14.19,174.69,174.67,0.34]
["bitfinex","SOLUSD",1721512436824,14.19,174.69,174.66,20.0381]
["bitfinex","SOLUSD",1721512438057,4.41049147,174.72,174.7,14.3098]
["bitfinex","SOLUSD",1721512438241,4.41049147,174.72,174.71,0.34]
["bitfinex","SOLUSD",1721512438626,4.41049147,174.72,174.71,0.17]
["bitfinex","SOLUSD",1721512438844,18.60049147,174.72,174.71,0.17]
["bitfinex","SOLUSD",1721512439043,18.60049147,174.72,174.69,5.7243]
["bitfinex","SOLUSD",1721512439228,14.19,174.71,174.69,5.7243]
["bitfinex","SOLUSD",1721512439432,4.41049147,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721512439748,4.41049147,174.72,174.71,6.0637]
["bitfinex","SOLUSD",1721512440359,18.60049147,174.72,174.71,0.34]
["bitfinex","SOLUSD",1721512440527,18.60049147,174.72,174.69,20.0344]
["bitfinex","SOLUSD",1721512440716,14.19,174.71,174.69,14.3103]
["bitfinex","SOLUSD",1721512443247,14.19,174.71,174.69,20.0346]
["bitfinex","SOLUSD",1721512444229,18.60049147,174.72,174.7,5.724]
["bitfinex","SOLUSD",1721512444431,18.60049147,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721512444632,18.60049147,174.72,174.68,5.7244]
["bitfinex","SOLUSD",1721512444836,14.19,174.7,174.68,5.7244]
["bitfinex","SOLUSD",1721512445035,4.41049147,174.72,174.66,14.3133]
["bitfinex","SOLUSD",1721512445036,14.19,174.71,174.69,5.7242]
["bitfinex","SOLUSD",1721512445524,14.19,174.71,174.66,14.3133]
["bitfinex","SOLUSD",1721512445525,14.19,174.71,174.68,5.7247]
["bitfinex","SOLUSD",1721512446121,14.19,174.71,174.69,5.7242]
["bitfinex","SOLUSD",1721512446936,4.41049147,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721512447454,4.41049147,174.72,174.71,5.8937]
["bitfinex","SOLUSD",1721512447660,4.41049147,174.72,174.7,14.3102]
["bitfinex","SOLUSD",1721512448336,4.41049147,174.72,174.68,5.7246]
["bitfinex","SOLUSD",1721512448337,14.19,174.71,174.68,5.7246]
["bitfinex","SOLUSD",1721512450134,4.41049147,174.72,174.68,5.7246]
["bitfinex","SOLUSD",1721512450367,14.19,174.71,174.68,5.7246]
["bitfinex","SOLUSD",1721512451160,14.19,174.71,174.67,6.065]
["bitfinex","SOLUSD",1721512451849,14.19,174.7,174.67,0.17]
["bitfinex","SOLUSD",1721512452757,14.19,174.7,174.66,20.0384]
["bitfinex","SOLUSD",1721512453349,14.19,174.69,174.66,20.0384]
["bitfinex","SOLUSD",1721512453550,14.19,174.7,174.66,20.0384]
["bitfinex","SOLUSD",1721512455657,14.19,174.7,174.65,0.34]
["bitfinex","SOLUSD",1721512455658,14.19,174.69,174.65,6.0655]
["bitfinex","SOLUSD",1721512455970,14.19,174.69,174.66,0.34]
["bitfinex","SOLUSD",1721512457239,14.19,174.7,174.66,0.34]
["bitfinex","SOLUSD",1721512459262,4.41049147,174.72,174.66,6.0652]
["bitfinex","SOLUSD",1721512459445,24.41049147,174.72,174.66,6.0652]
["bitfinex","SOLUSD",1721512459649,14.19,174.7,174.66,6.0652]
["bitfinex","SOLUSD",1721512459967,14.19,174.71,174.66,6.0652]
["bitfinex","SOLUSD",1721512460460,14.19,174.7,174.66,6.0652]
["bitfinex","SOLUSD",1721512460964,14.19,174.7,174.66,0.34]
["bitfinex","SOLUSD",1721512462456,14.19,174.7,174.66,6.0653]
["bitfinex","SOLUSD",1721512464245,14.19,174.71,174.66,6.0653]
["bitfinex","SOLUSD",1721512464445,14.19,174.7,174.66,6.0653]
["bitfinex","SOLUSD",1721512464848,14.19,174.71,174.66,6.0653]
["bitfinex","SOLUSD",1721512467366,14.19,174.7,174.66,6.0653]
["bitfinex","SOLUSD",1721512469371,14.19,174.7,174.66,0.34]
["bitfinex","SOLUSD",1721512470674,14.19,174.7,174.66,6.0652]
["bitfinex","SOLUSD",1721512473873,24.41049147,174.72,174.66,6.0652]
["bitfinex","SOLUSD",1721512474183,14.19,174.7,174.66,6.0652]
["bitfinex","SOLUSD",1721512479673,4.41049147,174.72,174.68,5.7246]
["bitfinex","SOLUSD",1721512479879,4.41049147,174.72,174.68,19.9146]
["bitfinex","SOLUSD",1721512480183,18.60049147,174.72,174.67,5.7248]
["bitfinex","SOLUSD",1721512480378,18.60049147,174.72,174.68,0.17]
["bitfinex","SOLUSD",1721512481184,14.19,174.71,174.67,5.895]
["bitfinex","SOLUSD",1721512482971,14.19,174.71,174.67,0.17]
["bitfinex","SOLUSD",1721512483177,14.19,174.71,174.66,40.1383]
["bitfinex","SOLUSD",1721512483870,18.60049147,174.72,174.66,40.1383]
["bitfinex","SOLUSD",1721512488578,18.60049147,174.72,174.67,7.03957807]
["bitfinex","SOLUSD",1721512488887,4.41049147,174.72,174.67,21.22957807]
["bitfinex","SOLUSD",1721512489694,4.41049147,174.72,174.68,5.7247]
["bitfinex","SOLUSD",1721512491503,4.41049147,174.72,174.67,21.22987727]
["bitfinex","SOLUSD",1721512491999,18.60049147,174.72,174.67,21.22987727]
["bitfinex","SOLUSD",1721512492303,18.60049147,174.72,174.68,0.17]
["bitfinex","SOLUSD",1721512500098,4.41049147,174.72,174.68,1.3148552]
["bitfinex","SOLUSD",1721512500299,18.60049147,174.72,174.69,0.17]
["bitfinex","SOLUSD",1721512501005,18.60049147,174.72,174.68,0.34]
["bitfinex","SOLUSD",1721512501220,18.60049147,174.72,174.68,7.20952904]
["bitfinex","SOLUSD",1721512501782,4.41049147,174.72,174.68,7.20952904]
["bitfinex","SOLUSD",1721512504316,4.41049147,174.72,174.68,6.0647]
["bitfinex","SOLUSD",1721512504824,18.60049147,174.72,174.68,6.0647]
["bitfinex","SOLUSD",1721512510312,4.41049147,174.72,174.68,6.0647]
["bitfinex","SOLUSD",1721512510515,18.60049147,174.72,174.68,6.0647]
["bitfinex","SOLUSD",1721512516840,4.41049147,174.72,174.69,6.86910021]
["bitfinex","SOLUSD",1721512517136,4.41049147,174.72,174.7,0.34]
["bitfinex","SOLUSD",1721512519916,18.60049147,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721512520141,4.41049147,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721512521336,4.41049147,174.72,174.7,0.17]
["bitfinex","SOLUSD",1721512521534,4.41049147,174.72,174.7,5.8939]
["bitfinex","SOLUSD",1721512525453,4.41049147,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721512527039,4.41049147,174.72,174.7,5.724]
["bitfinex","SOLUSD",1721512528047,4.41049147,174.72,174.71,20.2031]
["bitfinex","SOLUSD",1721512528220,4.41049147,174.72,174.71,20.0331]
["bitfinex","SOLUSD",1721512531643,4.41049147,174.72,174.71,20.2031]
["bitfinex","SOLUSD",1721512533018,4.41049147,174.72,174.71,21.51773192]
["bitfinex","SOLUSD",1721512534038,4.41049147,174.72,174.71,35.70773192]
["bitfinex","SOLUSD",1721512539675,4.41049147,174.72,174.71,41.44773192]
["bitfinex","SOLUSD",1721512541662,4.41049147,174.72,174.71,51.44773192]
["bitfinex","SOLUSD",1721512541862,4.41049147,174.72,174.71,96.44773192]
["bitfinex","SOLUSD",1721512542055,4.41049147,174.72,174.71,76.51773192]
["bitfinex","SOLUSD",1721512542256,4.41049147,174.72,174.71,21.51773192]
["bitfinex","SOLUSD",1721512542454,4.41049147,174.72,174.71,40.3031]
["bitfinex","SOLUSD",1721512543778,4.41049147,174.72,174.71,20.3731]
["bitfinex","SOLUSD",1721512543979,4.41049147,174.72,174.71,20.0331]
["bitfinex","SOLUSD",1721512544276,4.41049147,174.72,174.69,14.19]
["bitfinex","SOLUSD",1721512544581,4.41049147,174.72,174.67,10.0]
["bitfinex","SOLUSD",1721512544582,4.41049147,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721512545286,4.41049147,174.72,174.71,6.86836231]
["bitfinex","SOLUSD",1721512545577,4.41049147,174.72,174.71,7.20836231]
["bitfinex","SOLUSD",1721512545950,4.41049147,174.72,174.71,21.39836231]
["bitfinex","SOLUSD",1721512546888,4.41049147,174.72,174.71,20.2537]
["bitfinex","SOLUSD",1721512547251,4.41049147,174.72,174.71,7.20831729]
["bitfinex","SOLUSD",1721512547578,4.41049147,174.72,174.71,21.39831729]
["bitfinex","SOLUSD",1721512548165,4.41049147,174.72,174.71,27.13831729]
["bitfinex","SOLUSD",1721512555902,4.41049147,174.72,174.71,20.2537]
["bitfinex","SOLUSD",1721512557701,4.41049147,174.72,174.71,21.39831888]
["bitfinex","SOLUSD",1721512558808,4.41049147,174.72,174.71,25.9937]
["bitfinex","SOLUSD",1721512559484,4.41049147,174.72,174.71,20.2537]
["bitfinex","SOLUSD",1721512560002,4.41049147,174.72,174.71,27.13827936]
["bitfinex","SOLUSD",1721512560870,4.41049147,174.72,174.66,20.2911707]
["bitfinex","SOLUSD",1721512561071,29.7388,174.67,174.66,5.9778707]
["bitfinex","SOLUSD",1721512561280,29.7388,174.67,174.56,14.3215]
["bitfinex","SOLUSD",1721512561498,1.14460102,174.66,174.59,14.319]
["bitfinex","SOLUSD",1721512561687,1.14460102,174.66,174.6,6.87220249]
["bitfinex","SOLUSD",1721512561885,1.14460102,174.66,174.61,6.87212557]
["bitfinex","SOLUSD",1721512562091,15.33460102,174.66,174.61,6.87212557]
["bitfinex","SOLUSD",1721512562287,15.33460102,174.66,174.61,5.7269]
["bitfinex","SOLUSD",1721512562493,14.19,174.65,174.61,5.7269]
["bitfinex","SOLUSD",1721512563501,15.33460102,174.66,174.62,5.7267]
["bitfinex","SOLUSD",1721512564108,15.33460102,174.66,174.61,20.087]
["bitfinex","SOLUSD",1721512564310,15.33460102,174.66,174.62,0.17]
["bitfinex","SOLUSD",1721512564790,14.19,174.65,174.62,0.17]
["bitfinex","SOLUSD",1721512564993,1.14460102,174.66,174.62,0.17]
["bitfinex","SOLUSD",1721512564994,15.33460102,174.66,174.62,0.17]
["bitfinex","SOLUSD",1721512565193,14.19,174.65,174.62,0.17]
["bitfinex","SOLUSD",1721512565404,15.33460102,174.66,174.62,0.17]
["bitfinex","SOLUSD",1721512565785,14.19,174.65,174.62,0.17]
["bitfinex","SOLUSD",1721512566106,15.33460102,174.66,174.61,14.53]
["bitfinex","SOLUSD",1721512566283,15.33460102,174.66,174.61,20.2569]
["bitfinex","SOLUSD",1721512566605,1.14460102,174.66,174.62,6.87174669]
["bitfinex","SOLUSD",1721512566924,1.14460102,174.66,174.63,0.17]
["bitfinex","SOLUSD",1721512567208,15.5488,174.67,174.63,6.0663]
["bitfinex","SOLUSD",1721512568029,15.5488,174.67,174.63,20.2563]
["bitfinex","SOLUSD",1721512568888,15.5488,174.67,174.63,6.0663]
["bitfinex","SOLUSD",1721512572495,15.5488,174.67,174.63,0.34]
["bitfinex","SOLUSD",1721512575711,29.7388,174.67,174.63,0.34]
["bitfinex","SOLUSD",1721512576500,15.5488,174.67,174.63,0.34]
["bitfinex","SOLUSD",1721512576804,15.5488,174.67,174.63,1.4850887]
["bitfinex","SOLUSD",1721512577890,29.7388,174.67,174.63,1.4850887]
["bitfinex","SOLUSD",1721512578097,14.19,174.67,174.63,7.2113887]
["bitfinex","SOLUSD",1721512578607,14.19,174.68,174.63,7.2113887]
["bitfinex","SOLUSD",1721512583227,14.19,174.66,174.63,0.34]
["bitfinex","SOLUSD",1721512583410,14.19,174.66,174.62,0.34]
["bitfinex","SOLUSD",1721512584621,14.19,174.66,174.62,6.0666]
["bitfinex","SOLUSD",1721512584824,15.33460102,174.67,174.62,20.2566]
["bitfinex","SOLUSD",1721512585134,14.19,174.65,174.61,20.0437]
["bitfinex","SOLUSD",1721512586533,1.14460102,174.67,174.62,1.31525608]
["bitfinex","SOLUSD",1721512586701,14.19,174.67,174.62,1.48525608]
["bitfinex","SOLUSD",1721512588029,14.19,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1721512588208,14.19,174.67,174.64,0.17]
["bitfinex","SOLUSD",1721512593026,14.19,174.67,174.63,0.17]
["bitfinex","SOLUSD",1721512600755,1.14460102,174.66,174.63,0.17]
["bitfinex","SOLUSD",1721512601446,15.33460102,174.66,174.63,0.17]
["bitfinex","SOLUSD",1721512601769,15.33460102,174.66,174.62,0.17]
["bitfinex","SOLUSD",1721512602653,15.33460102,174.66,174.62,0.34]
["bitfinex","SOLUSD",1721512602959,14.19,174.65,174.62,0.17]
["bitfinex","SOLUSD",1721512603272,14.19,174.65,174.62,0.34]
["bitfinex","SOLUSD",1721512603430,1.14460102,174.64,174.62,0.34]
["bitfinex","SOLUSD",1721512603635,1.14460102,174.64,174.61,14.3168]
["bitfinex","SOLUSD",1721512603845,15.33460102,174.64,174.61,14.3168]
["bitfinex","SOLUSD",1721512604027,1.14460102,174.66,174.62,0.17]
["bitfinex","SOLUSD",1721512604231,15.33460102,174.66,174.62,0.34]
["bitfinex","SOLUSD",1721512608253,1.14460102,174.66,174.62,0.34]
["bitfinex","SOLUSD",1721512608551,1.14460102,174.66,174.63,19.9162]
["bitfinex","SOLUSD",1721512608736,1.14460102,174.66,174.63,14.19]
["bitfinex","SOLUSD",1721512608942,1.14460102,174.68,174.63,14.19]
["bitfinex","SOLUSD",1721512609141,1.14460102,174.67,174.63,14.19]
["bitfinex","SOLUSD",1721512609446,1.14460102,174.67,174.62,20.2566]
["bitfinex","SOLUSD",1721512609966,15.33460102,174.67,174.62,20.2566]
["bitfinex","SOLUSD",1721512610267,1.14460102,174.66,174.62,20.2566]
["bitfinex","SOLUSD",1721512611637,1.14460102,174.66,174.62,14.53]
["bitfinex","SOLUSD",1721512612456,1.14460102,174.66,174.62,20.2566]
["bitfinex","SOLUSD",1721512615602,1.14460102,174.66,174.62,6.0666]
["bitfinex","SOLUSD",1721512616271,1.14460102,174.66,174.63,5.7263]
["bitfinex","SOLUSD",1721512619175,1.14460102,174.69,174.64,15.33519026]
["bitfinex","SOLUSD",1721512619380,1.14460102,174.7,174.66,19.9151]
["bitfinex","SOLUSD",1721512620694,15.33460102,174.7,174.66,5.7251]
["bitfinex","SOLUSD",1721512621376,15.33460102,174.7,174.65,20.3792]
["bitfinex","SOLUSD",1721512621863,14.19,174.69,174.65,20.3792]
["bitfinex","SOLUSD",1721512622878,1.14460102,174.7,174.66,5.7252]
["bitfinex","SOLUSD",1721512624793,15.33460102,174.7,174.66,5.7252]
["bitfinex","SOLUSD",1721512626600,4.41049147,174.72,174.67,28.8421]
["bitfinex","SOLUSD",1721512626601,1.14460102,174.71,174.67,28.8421]
["bitfinex","SOLUSD",1721512626900,1.14460102,174.71,174.67,14.6521]
["bitfinex","SOLUSD",1721512627273,1.14460102,174.71,174.68,5.7244]
["bitfinex","SOLUSD",1721512627474,15.33460102,174.71,174.68,5.7244]
["bitfinex","SOLUSD",1721512627670,15.33460102,174.71,174.67,14.6521]
["bitfinex","SOLUSD",1721512627671,1.14460102,174.71,174.67,14.6521]
["bitfinex","SOLUSD",1721512627897,5.55509249,174.72,174.69,5.7243]
["bitfinex","SOLUSD",1721512628278,5.55509249,174.72,174.67,28.8421]
["bitfinex","SOLUSD",1721512629275,4.41049147,174.72,174.7,5.724]
["bitfinex","SOLUSD",1721512632197,4.41049147,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721512633719,5.55509249,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721512634301,5.55509249,174.72,174.7,5.724]
["bitfinex","SOLUSD",1721512634601,5.55509249,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721512635219,4.41049147,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721512637906,4.41049147,174.72,174.71,5.8937]
["bitfinex","SOLUSD",1721512638803,4.41049147,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721512641633,4.41049147,174.72,174.71,5.8937]
["bitfinex","SOLUSD",1721512650429,4.41049147,174.72,174.71,20.0837]
["bitfinex","SOLUSD",1721512650633,4.41049147,174.72,174.71,20.2537]
["bitfinex","SOLUSD",1721512652340,4.41049147,174.72,174.71,20.0837]
["bitfinex","SOLUSD",1721512657142,4.41049147,174.72,174.71,20.2537]
["bitfinex","SOLUSD",1721512666750,4.41049147,174.72,174.7,5.724]
["bitfinex","SOLUSD",1721512667127,1.14460102,174.71,174.69,34.2247]
["bitfinex","SOLUSD",1721512670635,5.55509249,174.72,174.7,19.914]
["bitfinex","SOLUSD",1721512670961,5.55509249,174.72,174.7,5.724]
["bitfinex","SOLUSD",1721512672542,5.55509249,174.72,174.69,28.5004]
["bitfinex","SOLUSD",1721512672543,5.55509249,174.72,174.69,14.3104]
["bitfinex","SOLUSD",1721512673653,5.55509249,174.72,174.69,20.0347]
["bitfinex","SOLUSD",1721512673857,5.55509249,174.72,174.7,19.9139]
["bitfinex","SOLUSD",1721512675530,5.55509249,174.72,174.7,14.19]
["bitfinex","SOLUSD",1721512675962,5.55509249,174.72,174.69,34.2248]
["bitfinex","SOLUSD",1721512676731,5.55509249,174.72,174.69,28.5004]
["bitfinex","SOLUSD",1721512676939,4.41049147,174.72,174.71,14.19]
["bitfinex","SOLUSD",1721512678037,4.41049147,174.72,174.7,19.914]
["bitfinex","SOLUSD",1721512678232,1.14460102,174.71,174.7,14.19]
["bitfinex","SOLUSD",1721512678538,1.14460102,174.71,174.69,34.2248]
["bitfinex","SOLUSD",1721512680239,1.14460102,174.71,174.69,28.5004]
["bitfinex","SOLUSD",1721512683150,1.14460102,174.71,174.69,34.2248]
["bitfinex","SOLUSD",1721512686677,4.41049147,174.72,174.71,5.7237]
["bitfinex","SOLUSD",1721512686854,4.41049147,174.72,174.71,20.2537]
["bitfinex","SOLUSD",1721512693683,4.41049147,174.72,174.71,20.0837]
["bitfinex","SOLUSD",1721512694885,0.72599147,174.72,174.71,37.65426126]
["bitfinex","SOLUSD",1721512695177,4.53951277,174.73,174.72,25.766]
["bitfinex","SOLUSD",1721512695354,4.53951277,174.73,174.72,85.296]
["bitfinex","SOLUSD",1721512695552,4.53951277,174.73,174.72,79.562]
["bitfinex","SOLUSD",1721512696171,4.53951277,174.73,174.72,89.562]
["bitfinex","SOLUSD",1721512696381,4.79755539,174.75,174.74,21.4567]
["bitfinex","SOLUSD",1721512696581,4.79755539,174.75,174.74,80.9867]
["bitfinex","SOLUSD",1721512698787,4.79755539,174.75,174.74,82.13104349]
["bitfinex","SOLUSD",1721512700182,4.79755539,174.75,174.74,75.2527]
["bitfinex","SOLUSD",1721512700560,4.79755539,174.75,174.74,65.2527]
["bitfinex","SOLUSD",1721512701392,4.79755539,174.75,174.74,70.9867]
["bitfinex","SOLUSD",1721512703295,4.79755539,174.75,174.74,51.0627]
["bitfinex","SOLUSD",1721512703595,4.79755539,174.75,174.74,70.9867]
["bitfinex","SOLUSD",1721512707686,4.79755539,174.75,174.74,65.2527]
["bitfinex","SOLUSD",1721512709802,4.79755539,174.75,174.74,20.2527]
["bitfinex","SOLUSD",1721512712801,4.79755539,174.75,174.74,21.39708442]
["bitfinex","SOLUSD",1721512713503,4.79755539,174.75,174.74,20.2527]
["bitfinex","SOLUSD",1721512714095,4.79755539,174.75,174.74,25.9867]
["bitfinex","SOLUSD",1721512716203,4.79755539,174.75,174.74,20.2527]
["bitfinex","SOLUSD",1721512717179,4.79755539,174.75,174.72,14.3086]
["bitfinex","SOLUSD",1721512717505,4.79755539,174.75,174.73,14.19]
["bitfinex","SOLUSD",1721512717688,4.79755539,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1721512717883,4.79755539,174.75,174.73,19.913]
["bitfinex","SOLUSD",1721512718085,4.79755539,174.75,174.72,14.3086]
["bitfinex","SOLUSD",1721512718086,4.79755539,174.75,174.74,19.9127]
["bitfinex","SOLUSD",1721512718981,4.79755539,174.75,174.74,14.19]
["bitfinex","SOLUSD",1721512719627,4.79755539,174.75,174.74,20.0827]
["bitfinex","SOLUSD",1721512721088,4.79755539,174.75,174.72,14.3086]
["bitfinex","SOLUSD",1721512721301,4.79755539,174.75,174.72,28.4986]
["bitfinex","SOLUSD",1721512721508,4.79755539,174.75,174.73,14.36]
["bitfinex","SOLUSD",1721512722006,4.79755539,174.75,174.73,20.083]
["bitfinex","SOLUSD",1721512723506,4.79755539,174.75,174.73,19.913]
["bitfinex","SOLUSD",1721512723691,4.79755539,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1721512727890,4.79755539,174.75,174.74,20.0827]
["bitfinex","SOLUSD",1721512730203,4.79755539,174.75,174.74,5.8927]
["bitfinex","SOLUSD",1721512731107,4.79755539,174.75,174.74,20.0827]
["bitfinex","SOLUSD",1721512734645,4.79755539,174.75,174.74,5.8927]
["bitfinex","SOLUSD",1721512735491,4.79755539,174.75,174.74,0.17]
["bitfinex","SOLUSD",1721512735691,4.79755539,174.75,174.73,14.53]
["bitfinex","SOLUSD",1721512737128,4.79755539,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1721512739432,4.79755539,174.75,174.73,5.893]
["bitfinex","SOLUSD",1721512739616,4.79755539,174.75,174.73,20.083]
["bitfinex","SOLUSD",1721512740423,4.79755539,174.75,174.73,19.913]
["bitfinex","SOLUSD",1721512740931,4.79755539,174.75,174.73,5.723]
["bitfinex","SOLUSD",1721512747837,4.79755539,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1721512771465,4.79755539,174.75,174.72,20.0317]
["bitfinex","SOLUSD",1721512771847,4.79755539,174.75,174.73,5.723]
["bitfinex","SOLUSD",1721512783773,4.79755539,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1721512801166,4.79755539,174.75,174.74,66.3970728]
["bitfinex","SOLUSD",1721512801478,4.79755539,174.75,174.74,20.0827]
["bitfinex","SOLUSD",1721512801664,4.79755539,174.75,174.74,19.9127]
["bitfinex","SOLUSD",1721512802227,4.79755539,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1721512802482,4.79755539,174.75,174.74,19.9127]
["bitfinex","SOLUSD",1721512808692,4.79755539,174.75,174.74,5.7227]
["bitfinex","SOLUSD",1721512808991,4.79755539,174.75,174.74,19.9127]
["bitfinex","SOLUSD",1721512809990,4.79755539,174.75,174.74,20.0827]
["bitfinex","SOLUSD",1721512810297,4.79755539,174.75,174.74,20.2527]
["bitfinex","SOLUSD",1721512811071,4.79755539,174.75,174.74,20.0827]
["bitfinex","SOLUSD",1721512811268,4.79755539,174.75,174.74,65.0827]
["bitfinex","SOLUSD",1721512811576,4.79755539,174.75,174.74,20.2527]
["bitfinex","SOLUSD",1721512812290,4.79755539,174.75,174.74,65.2527]
["bitfinex","SOLUSD",1721512812493,4.79755539,174.75,174.74,70.9867]
["bitfinex","SOLUSD",1721512813564,4.79755539,174.75,174.74,66.39705282]
["bitfinex","SOLUSD",1721512814170,4.79755539,174.75,174.74,65.2527]
["bitfinex","SOLUSD",1721512815195,4.79755539,174.75,174.74,66.39705859]
["bitfinex","SOLUSD",1721512816471,4.79755539,174.75,174.74,65.2527]
["bitfinex","SOLUSD",1721512818371,4.66853408,174.76,174.75,74.3748]
["bitfinex","SOLUSD",1721512818575,4.66853408,174.76,174.75,149.23896285]
["bitfinex","SOLUSD",1721512819177,1.72109772,174.77,174.76,5.7221]
["bitfinex","SOLUSD",1721512819379,9.772e-05,174.77,174.76,79.4421]
["bitfinex","SOLUSD",1721512819593,9.772e-05,174.77,174.76,86.32012989]
["bitfinex","SOLUSD",1721512819899,9.772e-05,174.77,174.76,86.3200891]
["bitfinex","SOLUSD",1721512820098,4.55569572,174.78,174.77,25.7218]
["bitfinex","SOLUSD",1721512820279,0.8282795,174.84,174.79,25.7211]
["bitfinex","SOLUSD",1721512820475,0.8282795,174.84,174.81,45.7556]
["bitfinex","SOLUSD",1721512820666,0.8282795,174.84,174.81,46.0956]
["bitfinex","SOLUSD",1721512820869,0.8282795,174.84,174.81,91.0956]
["bitfinex","SOLUSD",1721512821287,0.8282795,174.84,174.81,99.5516]
["bitfinex","SOLUSD",1721512821505,0.8282795,174.84,174.81,105.2856]
["bitfinex","SOLUSD",1721512821681,0.8282795,174.84,174.81,99.5516]
["bitfinex","SOLUSD",1721512822704,0.8282795,174.84,174.81,105.2856]
["bitfinex","SOLUSD",1721512823281,0.8282795,174.84,174.81,99.5516]
["bitfinex","SOLUSD",1721512825306,0.8282795,174.84,174.81,89.5516]
["bitfinex","SOLUSD",1721512825686,0.8282795,174.84,174.81,100.69545754]
["bitfinex","SOLUSD",1721512826005,0.8282795,174.84,174.81,99.5516]
["bitfinex","SOLUSD",1721512826209,0.8282795,174.84,174.81,105.2856]
["bitfinex","SOLUSD",1721512826512,0.8282795,174.84,174.81,85.3616]
["bitfinex","SOLUSD",1721512826677,0.8282795,174.84,174.81,105.2856]
["bitfinex","SOLUSD",1721512826877,0.8282795,174.84,174.81,99.5516]
["bitfinex","SOLUSD",1721512828482,0.8282795,174.84,174.81,105.2856]
["bitfinex","SOLUSD",1721512830805,0.8282795,174.84,174.81,106.42940649]
["bitfinex","SOLUSD",1721512831609,0.8282795,174.84,174.81,105.2856]
["bitfinex","SOLUSD",1721512833608,0.8282795,174.84,174.81,106.42938694]
["bitfinex","SOLUSD",1721512835090,0.8282795,174.84,174.83,25.734]
["bitfinex","SOLUSD",1721512835402,0.8282795,174.84,174.83,46.95735563]
["bitfinex","SOLUSD",1721512835998,0.8282795,174.84,174.83,91.95735563]
["bitfinex","SOLUSD",1721512836188,6.21678975,174.89,174.86,47.2159]
["bitfinex","SOLUSD",1721512836189,5.19893035,174.87,174.86,47.2159]
["bitfinex","SOLUSD",1721512836387,6.34581105,174.91,174.9,20.0]
["bitfinex","SOLUSD",1721512836729,13.07868602,174.93,174.92,25.7168]
["bitfinex","SOLUSD",1721512836889,6.99091758,174.99,174.93,5.7165]
["bitfinex","SOLUSD",1721512837240,6.99091758,174.99,174.95,30.0056]
["bitfinex","SOLUSD",1721512837406,6.99091758,174.99,174.95,102.26846829]
["bitfinex","SOLUSD",1721512837724,6.99091758,174.99,174.96,15.7155]
["bitfinex","SOLUSD",1721512837886,6.99091758,174.99,174.96,87.97825909]
["bitfinex","SOLUSD",1721512838282,6.99091758,174.99,174.98,25.7149]
["bitfinex","SOLUSD",1721512838503,3.63636364,175.06,174.99,65.7741]
["bitfinex","SOLUSD",1721512838696,3.63636364,175.06,174.99,81.44663243]
["bitfinex","SOLUSD",1721512838887,3.63636364,175.06,174.99,63.1041]
["bitfinex","SOLUSD",1721512839106,3.63636364,175.06,174.99,64.24667872]
["bitfinex","SOLUSD",1721512839422,3.63636364,175.06,175.01,42.9139]
["bitfinex","SOLUSD",1721512839603,0.04765274,175.02,175.01,115.176146]
["bitfinex","SOLUSD",1721512839798,3.63636364,175.06,175.05,29.9942]
["bitfinex","SOLUSD",1721512840098,3.63636364,175.06,175.05,102.256348]
["bitfinex","SOLUSD",1721512840315,35.74405075,175.09,175.08,25.7116]
["bitfinex","SOLUSD",1721512840496,35.74405075,175.09,175.08,40.0716]
["bitfinex","SOLUSD",1721512840497,7.62463036,175.09,175.08,40.0716]
["bitfinex","SOLUSD",1721512840692,4.62463036,175.09,175.08,30.0716]
["bitfinex","SOLUSD",1721512841300,4.62463036,175.09,175.08,40.0716]
["bitfinex","SOLUSD",1721512841624,4.62463036,175.09,175.08,40.2416]
["bitfinex","SOLUSD",1721512841917,4.62463036,175.09,175.08,57.4416]
["bitfinex","SOLUSD",1721512842291,4.62463036,175.09,175.08,40.2416]
["bitfinex","SOLUSD",1721512842992,4.62463036,175.09,175.08,16.0516]
["bitfinex","SOLUSD",1721512843193,4.62463036,175.09,175.08,15.7116]
["bitfinex","SOLUSD",1721512844412,4.62463036,175.09,175.08,10.17]
["bitfinex","SOLUSD",1721512845737,34.32373036,175.09,175.02,10.0]
["bitfinex","SOLUSD",1721512845910,14.19,175.05,175.02,15.7135]
["bitfinex","SOLUSD",1721512846111,20.13373036,175.09,175.02,10.0]
["bitfinex","SOLUSD",1721512846335,14.19,175.07,175.02,10.0]
["bitfinex","SOLUSD",1721512846631,14.19,175.07,175.04,5.7129]
["bitfinex","SOLUSD",1721512846837,20.13373036,175.09,175.06,5.7122]
["bitfinex","SOLUSD",1721512847131,14.19,175.08,175.05,5.7126]
["bitfinex","SOLUSD",1721512847502,14.19,175.08,175.04,29.9949]
["bitfinex","SOLUSD",1721512847734,20.13373036,175.09,175.04,29.9949]
["bitfinex","SOLUSD",1721512847902,14.19,175.07,175.05,0.17]
["bitfinex","SOLUSD",1721512848509,20.13373036,175.09,175.05,0.17]
["bitfinex","SOLUSD",1721512848708,14.19,175.07,175.05,0.17]
["bitfinex","SOLUSD",1721512848910,20.13373036,175.09,175.05,0.17]
["bitfinex","SOLUSD",1721512849233,14.19,175.07,175.05,0.17]
["bitfinex","SOLUSD",1721512849547,14.19,175.07,175.05,0.34]
["bitfinex","SOLUSD",1721512850108,14.19,175.06,175.05,0.34]
["bitfinex","SOLUSD",1721512850314,20.13373036,175.09,175.05,0.34]
["bitfinex","SOLUSD",1721512850513,14.19,175.06,175.05,1.48232144]
["bitfinex","SOLUSD",1721512850735,14.19,175.06,175.05,0.17]
["bitfinex","SOLUSD",1721512851407,14.19,175.06,175.05,30.17]
["bitfinex","SOLUSD",1721512852018,5.7116,175.08,175.05,13.5034]
["bitfinex","SOLUSD",1721512852220,14.19,175.06,175.05,13.5034]
["bitfinex","SOLUSD",1721512852728,14.19,175.06,175.01,5.7137]
["bitfinex","SOLUSD",1721512852932,1.14460102,175.07,175.05,30.0]
["bitfinex","SOLUSD",1721512853106,6.85620102,175.08,175.05,30.0]
["bitfinex","SOLUSD",1721512853307,14.19,175.06,175.05,30.0]
["bitfinex","SOLUSD",1721512853618,19.9023,175.06,175.05,30.0]
["bitfinex","SOLUSD",1721512854206,5.7123,175.06,175.05,30.0]
["bitfinex","SOLUSD",1721512854405,19.9023,175.06,175.05,30.0]
["bitfinex","SOLUSD",1721512855131,1.14460102,175.07,175.05,30.0]
["bitfinex","SOLUSD",1721512855332,14.19,175.06,175.05,30.0]
["bitfinex","SOLUSD",1721512857030,4.62463036,175.09,175.07,10.0]
["bitfinex","SOLUSD",1721512857227,4.62463036,175.09,175.08,0.34]
["bitfinex","SOLUSD",1721512858239,4.62463036,175.09,175.08,6.0516]
["bitfinex","SOLUSD",1721512860413,4.62463036,175.09,175.08,0.34]
["bitfinex","SOLUSD",1721512861346,24.52603036,175.09,175.02,24.2836]
["bitfinex","SOLUSD",1721512861550,24.52603036,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1721512861551,14.19,175.06,175.03,5.7132]
["bitfinex","SOLUSD",1721512861840,14.19,175.06,175.02,29.9971]
["bitfinex","SOLUSD",1721512862341,14.19,175.05,175.02,29.9971]
["bitfinex","SOLUSD",1721512862522,14.19,175.05,175.02,14.2836]
["bitfinex","SOLUSD",1721512862842,14.19,175.04,175.01,5.7138]
["bitfinex","SOLUSD",1721512863439,1.14460102,175.07,175.01,5.7138]
["bitfinex","SOLUSD",1721512863618,14.19,175.04,175.01,5.7138]
["bitfinex","SOLUSD",1721512863820,14.19,175.04,174.99,411.5043]
["bitfinex","SOLUSD",1721512864040,14.19,175.04,175.0,5.7141]
["bitfinex","SOLUSD",1721512864457,14.19,175.04,175.01,1.14259555]
["bitfinex","SOLUSD",1721512864632,14.19,175.04,175.01,6.85639555]
["bitfinex","SOLUSD",1721512864946,14.19,175.04,175.01,4.85639555]
["bitfinex","SOLUSD",1721512865131,14.19,175.05,175.01,4.85639555]
["bitfinex","SOLUSD",1721512865844,14.19,175.04,175.01,4.85639555]
["bitfinex","SOLUSD",1721512867023,1.42824588,175.06,175.0,5.8841]
["bitfinex","SOLUSD",1721512867024,14.19,175.03,175.0,5.8841]
["bitfinex","SOLUSD",1721512867223,14.19,175.03,174.99,5.7145]
["bitfinex","SOLUSD",1721512867648,4.62463036,175.09,175.03,5.7129]
["bitfinex","SOLUSD",1721512867947,4.62463036,175.09,175.07,24.19]
["bitfinex","SOLUSD",1721512868160,4.62463036,175.09,175.08,5.8816]
["bitfinex","SOLUSD",1721512868515,4.62463036,175.09,175.08,6.0516]
["bitfinex","SOLUSD",1721512869343,34.62463036,175.09,175.08,6.0516]
["bitfinex","SOLUSD",1721512870021,34.62463036,175.09,175.08,21.38091117]
["bitfinex","SOLUSD",1721512870215,34.62463036,175.09,175.08,20.2416]
["bitfinex","SOLUSD",1721512870420,34.62463036,175.09,175.08,21.38074511]
["bitfinex","SOLUSD",1721512870618,34.62463036,175.09,175.08,7.19074511]
["bitfinex","SOLUSD",1721512870820,34.62463036,175.09,175.08,6.0516]
["bitfinex","SOLUSD",1721512871856,4.62463036,175.09,175.08,20.2416]
["bitfinex","SOLUSD",1721512872017,4.62463036,175.09,175.08,21.38045109]
["bitfinex","SOLUSD",1721512872219,4.62463036,175.09,175.08,7.19045109]
["bitfinex","SOLUSD",1721512872420,4.62463036,175.09,175.08,6.0516]
["bitfinex","SOLUSD",1721512873044,4.62463036,175.09,175.08,21.3806233]
["bitfinex","SOLUSD",1721512874252,4.62463036,175.09,175.08,7.1906233]
["bitfinex","SOLUSD",1721512874554,4.62463036,175.09,175.08,6.0516]
["bitfinex","SOLUSD",1721512874938,4.62463036,175.09,175.08,7.19060682]
["bitfinex","SOLUSD",1721512875525,4.62463036,175.09,175.08,21.38060682]
["bitfinex","SOLUSD",1721512875846,4.62463036,175.09,175.08,6.0516]
["bitfinex","SOLUSD",1721512880358,4.62463036,175.09,175.08,5.8816]
["bitfinex","SOLUSD",1721512880651,4.62463036,175.09,175.08,5.7116]
["bitfinex","SOLUSD",1721512881026,4.62463036,175.09,175.08,6.85084678]
["bitfinex","SOLUSD",1721512881745,4.62463036,175.09,175.08,7.02084678]
["bitfinex","SOLUSD",1721512881951,4.62463036,175.09,175.08,21.21084678]
["bitfinex","SOLUSD",1721512882259,4.62463036,175.09,175.08,21.38084678]
["bitfinex","SOLUSD",1721512882572,4.62463036,175.09,175.08,7.19084678]
["bitfinex","SOLUSD",1721512883155,4.62463036,175.09,175.08,52.19084678]
["bitfinex","SOLUSD",1721512883856,4.62463036,175.09,175.08,66.38084678]
["bitfinex","SOLUSD",1721512884461,4.62463036,175.09,175.08,76.38084678]
["bitfinex","SOLUSD",1721512884637,4.62463036,175.09,175.08,66.38084678]
["bitfinex","SOLUSD",1721512886157,4.62463036,175.09,175.08,76.38084678]
["bitfinex","SOLUSD",1721512887657,4.62463036,175.09,175.08,61.0516]
["bitfinex","SOLUSD",1721512887834,4.62463036,175.09,175.08,75.2416]
["bitfinex","SOLUSD",1721512890761,4.62463036,175.09,175.08,6.85036014]
["bitfinex","SOLUSD",1721512891063,4.62463036,175.09,175.08,21.04036014]
["bitfinex","SOLUSD",1721512891944,4.62463036,175.09,175.08,6.85036014]
["bitfinex","SOLUSD",1721512892145,4.62463036,175.09,175.08,20.0716]
["bitfinex","SOLUSD",1721512892346,4.62463036,175.09,175.08,65.2416]
["bitfinex","SOLUSD",1721512893245,4.62463036,175.09,175.08,66.38053945]
["bitfinex","SOLUSD",1721512893654,4.62463036,175.09,175.08,51.0516]
["bitfinex","SOLUSD",1721512893841,4.62463036,175.09,175.08,65.2416]
["bitfinex","SOLUSD",1721512894341,7.95e-05,175.19,175.18,27.15]
["bitfinex","SOLUSD",1721512894665,7.95e-05,175.19,175.18,44.33914109]
["bitfinex","SOLUSD",1721512894860,7.95e-05,175.19,175.18,96.1710992]
["bitfinex","SOLUSD",1721512895252,0.85964129,175.46,175.36,5.7025]
["bitfinex","SOLUSD",1721512895452,6.97948989,175.37,175.36,0.34]
["bitfinex","SOLUSD",1721512895645,6.97948989,175.37,175.2,258.4]
["bitfinex","SOLUSD",1721512895646,1.97948989,175.37,175.33,10.0]
["bitfinex","SOLUSD",1721512895854,5.701,175.41,175.34,30.0]
["bitfinex","SOLUSD",1721512896061,7.53324129,175.45,175.35,1.14032441]
["bitfinex","SOLUSD",1721512896267,6.1736,175.56,175.47,10.0]
["bitfinex","SOLUSD",1721512896463,28.14,175.51,175.45,10.0]
["bitfinex","SOLUSD",1721512896662,28.14,175.51,175.34,28.14]
["bitfinex","SOLUSD",1721512896663,28.14,175.48,175.36,10.0]
["bitfinex","SOLUSD",1721512896865,28.14,175.48,175.23,19.2026]
["bitfinex","SOLUSD",1721512896866,28.14,175.39,175.32,10.0]
["bitfinex","SOLUSD",1721512897064,28.14,175.34,175.28,10.0]
["bitfinex","SOLUSD",1721512897254,33.8446,175.3,175.29,1.14063503]
["bitfinex","SOLUSD",1721512897456,5.7046,175.3,175.27,1.14084798]
["bitfinex","SOLUSD",1721512898572,61.9839,175.32,175.27,1.14084798]
["bitfinex","SOLUSD",1721512898774,28.14,175.28,175.27,1.14084798]
["bitfinex","SOLUSD",1721512900166,31.7,175.29,175.27,1.14084798]
["bitfinex","SOLUSD",1721512900979,31.2,175.29,175.27,1.14084798]
["bitfinex","SOLUSD",1721512901684,5.7039,175.32,175.27,1.14084798]
["bitfinex","SOLUSD",1721512901977,31.7,175.31,175.27,1.14084798]
["bitfinex","SOLUSD",1721512902169,37.4042,175.31,175.27,1.14084798]
["bitfinex","SOLUSD",1721512906772,31.7,175.31,175.27,1.14084798]
["bitfinex","SOLUSD",1721512907493,37.4042,175.31,175.27,1.14084798]
["bitfinex","SOLUSD",1721512907862,31.7,175.31,175.27,1.14084798]
["bitfinex","SOLUSD",1721512913998,5.7038,175.32,175.27,1.14084798]
["bitfinex","SOLUSD",1721512913999,11.66895806,175.33,175.27,1.14084798]
["bitfinex","SOLUSD",1721512914701,5.7038,175.32,175.27,1.14084798]
["bitfinex","SOLUSD",1721512915496,31.7,175.31,175.26,10.0]
["bitfinex","SOLUSD",1721512915884,5.7045,175.3,175.26,10.0]
["bitfinex","SOLUSD",1721512916278,31.7,175.31,175.26,10.0]
["bitfinex","SOLUSD",1721512916279,37.4042,175.31,175.26,10.0]
["bitfinex","SOLUSD",1721512916602,37.4044,175.31,175.26,10.0]
["bitfinex","SOLUSD",1721512917482,5.7045,175.3,175.26,10.0]
["bitfinex","SOLUSD",1721512918104,5.7045,175.3,175.21,23.11530548]
["bitfinex","SOLUSD",1721512918279,5.7045,175.3,175.22,0.34]
["bitfinex","SOLUSD",1721512919200,5.7045,175.3,175.23,1.14083232]
["bitfinex","SOLUSD",1721512920076,28.18,175.27,175.23,1.14083232]
["bitfinex","SOLUSD",1721512921205,28.18,175.27,175.22,0.34]
["bitfinex","SOLUSD",1721512931006,28.18,175.27,175.21,5.96533564]
["bitfinex","SOLUSD",1721512931226,28.18,175.24,175.13,8.47508394]
["bitfinex","SOLUSD",1721512931394,28.18,175.24,175.12,20.0]
["bitfinex","SOLUSD",1721512931395,28.18,175.18,175.12,10.0]
["bitfinex","SOLUSD",1721512931711,5.7093,175.16,175.13,5.9680215]
["bitfinex","SOLUSD",1721512932100,28.18,175.15,175.13,5.9680215]
["bitfinex","SOLUSD",1721512932299,28.18,175.15,175.08,10.0]
["bitfinex","SOLUSD",1721512932487,33.8905,175.12,175.08,10.0]
["bitfinex","SOLUSD",1721512932690,5.7107,175.11,175.06,391.6]
["bitfinex","SOLUSD",1721512932913,5.7111,175.1,175.06,10.0]
["bitfinex","SOLUSD",1721512934399,28.18,175.09,175.02,10.0]
["bitfinex","SOLUSD",1721512934602,5.713,175.04,175.0,391.6]
["bitfinex","SOLUSD",1721512934920,28.18,175.06,175.0,391.6]
["bitfinex","SOLUSD",1721512934921,5.7128,175.05,175.0,391.6]
["bitfinex","SOLUSD",1721512935212,5.7129,175.04,174.98,10.0]
["bitfinex","SOLUSD",1721512935419,5.7133,175.03,174.98,10.0]
["bitfinex","SOLUSD",1721512935627,5.7133,175.03,174.99,5.97272154]
["bitfinex","SOLUSD",1721512935824,5.7134,175.03,174.99,5.97272154]
["bitfinex","SOLUSD",1721512936196,5.7137,175.02,174.99,5.97272154]
["bitfinex","SOLUSD",1721512936397,28.18,175.03,174.99,5.97272154]
["bitfinex","SOLUSD",1721512936599,28.18,175.03,174.96,10.0]
["bitfinex","SOLUSD",1721512936834,5.715,174.98,174.96,10.0]
["bitfinex","SOLUSD",1721512937337,5.7146,174.99,174.96,10.0]
["bitfinex","SOLUSD",1721512938220,5.7146,174.99,174.93,0.8282795]
["bitfinex","SOLUSD",1721512938221,6.513,175.07,174.98,10.0]
["bitfinex","SOLUSD",1721512938516,6.513,175.07,175.0,10.0]
["bitfinex","SOLUSD",1721512938716,12.2253,175.07,175.01,1.1424685]
["bitfinex","SOLUSD",1721512938926,12.2253,175.07,175.02,1.14246926]
["bitfinex","SOLUSD",1721512939426,5.7123,175.06,175.02,1.14246926]
["bitfinex","SOLUSD",1721512939721,5.713,175.04,174.98,10.0]
["bitfinex","SOLUSD",1721512940025,5.713,175.04,174.99,1.14256654]
["bitfinex","SOLUSD",1721512941727,5.7126,175.05,174.99,1.14256654]
["bitfinex","SOLUSD",1721512941928,5.7133,175.03,174.99,1.14256654]
["bitfinex","SOLUSD",1721512942133,5.7129,175.05,174.99,1.14256654]
["bitfinex","SOLUSD",1721512942325,5.7129,175.05,174.98,10.0]
["bitfinex","SOLUSD",1721512943238,5.7129,175.04,174.98,10.0]
["bitfinex","SOLUSD",1721512943803,6.513,175.07,174.97,5.8851]
["bitfinex","SOLUSD",1721512944027,20.0,175.06,174.96,15.97264456]
["bitfinex","SOLUSD",1721512944222,5.7142,175.01,174.96,15.97264456]
["bitfinex","SOLUSD",1721512944439,20.0,175.06,174.96,15.97264456]
["bitfinex","SOLUSD",1721512945038,5.7136,175.02,174.96,15.97264456]
["bitfinex","SOLUSD",1721512946145,5.7139,175.01,174.96,15.97264456]
["bitfinex","SOLUSD",1721512947617,5.7136,175.02,174.96,15.97264456]
["bitfinex","SOLUSD",1721512947949,46.0724,175.05,174.93,0.8282795]
["bitfinex","SOLUSD",1721512948122,31.79,175.01,174.93,0.8282795]
["bitfinex","SOLUSD",1721512948326,20.0,175.0,174.93,0.8282795]
["bitfinex","SOLUSD",1721512948526,5.7162,174.94,174.93,0.8282795]
["bitfinex","SOLUSD",1721512949344,25.7162,174.94,174.93,0.8282795]
["bitfinex","SOLUSD",1721512952444,25.7162,174.94,174.84,5.97669033]
["bitfinex","SOLUSD",1721512952445,5.7176,174.9,174.84,5.97669033]
["bitfinex","SOLUSD",1721512953342,5.7178,174.89,174.84,5.97669033]
["bitfinex","SOLUSD",1721512953541,5.7175,174.91,174.84,5.97669033]
["bitfinex","SOLUSD",1721512953732,20.0,174.9,174.84,5.97669033]
["bitfinex","SOLUSD",1721512953930,20.0,174.9,174.79,10.0]
["bitfinex","SOLUSD",1721512954225,5.7183,174.88,174.8,5.7208]
["bitfinex","SOLUSD",1721512954445,5.7183,174.88,174.8,11.6996953]
["bitfinex","SOLUSD",1721512956316,5.7185,174.87,174.8,11.6996953]
["bitfinex","SOLUSD",1721512956523,5.7185,174.87,174.8,5.9788953]
["bitfinex","SOLUSD",1721512957148,5.7185,174.87,174.8,11.6995953]
["bitfinex","SOLUSD",1721512957534,5.7182,174.88,174.8,11.6995953]
["bitfinex","SOLUSD",1721512957724,5.7185,174.87,174.8,5.9788953]
["bitfinex","SOLUSD",1721512959048,5.7188,174.86,174.8,5.9788953]
["bitfinex","SOLUSD",1721512959251,5.7191,174.86,174.8,5.9788953]
["bitfinex","SOLUSD",1721512959449,28.3,174.86,174.77,10.0]
["bitfinex","SOLUSD",1721512959624,5.7196,174.84,174.77,30.27572993]
["bitfinex","SOLUSD",1721512960747,48.3,174.83,174.77,5.97122993]
["bitfinex","SOLUSD",1721512960954,5.7205,174.81,174.75,0.8282795]
["bitfinex","SOLUSD",1721512961166,54.0201,174.83,174.75,0.8282795]
["bitfinex","SOLUSD",1721512961362,5.7203,174.82,174.75,0.8282795]
["bitfinex","SOLUSD",1721512962660,25.7206,174.81,174.75,0.8282795]
["bitfinex","SOLUSD",1721512962845,5.7206,174.81,174.75,0.8282795]
["bitfinex","SOLUSD",1721512963324,28.3,174.8,174.75,0.8282795]
["bitfinex","SOLUSD",1721512963641,5.7217,174.78,174.75,0.8282795]
["bitfinex","SOLUSD",1721512965726,48.3,174.77,174.75,0.8282795]
["bitfinex","SOLUSD",1721512967023,5.7221,174.76,174.75,0.8282795]
["bitfinex","SOLUSD",1721512967226,25.7221,174.76,174.75,0.8282795]
["bitfinex","SOLUSD",1721512972871,20.0,174.76,174.67,5.98300399]
["bitfinex","SOLUSD",1721512973074,5.7245,174.69,174.63,10.0]
["bitfinex","SOLUSD",1721512973451,5.7245,174.69,174.62,27.04156694]
["bitfinex","SOLUSD",1721512974069,5.7245,174.69,174.63,10.0]
["bitfinex","SOLUSD",1721512975781,28.3,174.73,174.62,21.48496694]
["bitfinex","SOLUSD",1721512975782,5.7247,174.68,174.62,21.48496694]
["bitfinex","SOLUSD",1721512976067,5.7247,174.68,174.62,6.15426694]
["bitfinex","SOLUSD",1721512976281,5.7247,174.68,174.62,5.98426694]
["bitfinex","SOLUSD",1721512976746,34.9034,174.7,174.59,10.0]
["bitfinex","SOLUSD",1721512976948,5.7254,174.66,174.59,15.98560421]
["bitfinex","SOLUSD",1721512977348,5.7254,174.66,174.59,5.98560421]
["bitfinex","SOLUSD",1721512980070,5.7259,174.65,174.59,5.98560421]
["bitfinex","SOLUSD",1721512980385,25.726,174.64,174.58,0.8282795]
["bitfinex","SOLUSD",1721512982471,5.7264,174.63,174.58,0.8282795]
["bitfinex","SOLUSD",1721512982871,5.7268,174.62,174.58,0.8282795]
["bitfinex","SOLUSD",1721512984277,5.7264,174.63,174.58,0.8282795]
["bitfinex","SOLUSD",1721512984468,48.3,174.64,174.59,5.7277]
["bitfinex","SOLUSD",1721512984469,20.0,174.64,174.59,5.7277]
["bitfinex","SOLUSD",1721512984672,20.0,174.62,174.58,0.8282795]
["bitfinex","SOLUSD",1721512984972,20.0,174.64,174.58,0.8282795]
["bitfinex","SOLUSD",1721512985172,5.7264,174.63,174.58,0.8282795]
["bitfinex","SOLUSD",1721512985379,20.0,174.62,174.58,0.8282795]
["bitfinex","SOLUSD",1721512985586,20.0,174.64,174.58,0.8282795]
["bitfinex","SOLUSD",1721512985963,20.0,174.65,174.58,0.8282795]
["bitfinex","SOLUSD",1721512986358,5.7264,174.63,174.58,0.8282795]
["bitfinex","SOLUSD",1721512986553,20.0,174.62,174.58,0.8282795]
["bitfinex","SOLUSD",1721512986764,25.7267,174.62,174.58,0.8282795]
["bitfinex","SOLUSD",1721512988880,20.0,174.62,174.58,0.8282795]
["bitfinex","SOLUSD",1721512989582,25.7268,174.62,174.58,0.8282795]
["bitfinex","SOLUSD",1721512989782,5.7271,174.61,174.58,0.8282795]
["bitfinex","SOLUSD",1721512991084,20.0,174.6,174.58,0.8282795]
["bitfinex","SOLUSD",1721512992182,20.0,174.61,174.58,0.8282795]
["bitfinex","SOLUSD",1721512992361,41.0343,174.62,174.58,0.8282795]
["bitfinex","SOLUSD",1721512992685,35.3076,174.62,174.58,0.8282795]
["bitfinex","SOLUSD",1721512992987,5.727,174.61,174.58,0.8282795]
["bitfinex","SOLUSD",1721512993165,25.7275,174.6,174.58,0.8282795]
["bitfinex","SOLUSD",1721512993364,5.7277,174.59,174.58,0.8282795]
["bitfinex","SOLUSD",1721512993565,25.7277,174.59,174.58,0.8282795]
["bitfinex","SOLUSD",1721512993801,20.0,174.59,174.58,0.8282795]
["bitfinex","SOLUSD",1721512995086,32.211,174.59,174.58,0.8282795]
["bitfinex","SOLUSD",1721512995985,32.381,174.59,174.58,0.8282795]
["bitfinex","SOLUSD",1721512997073,32.551,174.59,174.58,0.8282795]
["bitfinex","SOLUSD",1721512998081,32.381,174.59,174.58,0.8282795]
["bitfinex","SOLUSD",1721512998676,32.211,174.59,174.58,0.8282795]
["bitfinex","SOLUSD",1721513003395,2.66424085,174.65,174.58,0.8282795]
["bitfinex","SOLUSD",1721513003590,5.7264,174.63,174.58,0.8282795]
["bitfinex","SOLUSD",1721513003769,34.0259,174.65,174.58,0.8282795]
["bitfinex","SOLUSD",1721513003974,34.0259,174.65,174.58,1.97369278]
["bitfinex","SOLUSD",1721513003975,28.3,174.65,174.58,1.97369278]
["bitfinex","SOLUSD",1721513004183,34.0257,174.65,174.58,1.97369278]
["bitfinex","SOLUSD",1721513004392,28.3,174.65,174.58,7.70159278]
["bitfinex","SOLUSD",1721513004591,34.0257,174.65,174.58,7.70159278]
["bitfinex","SOLUSD",1721513005005,28.3,174.65,174.58,7.70159278]
["bitfinex","SOLUSD",1721513005690,34.0258,174.65,174.58,6.5561795]
["bitfinex","SOLUSD",1721513006783,20.0,174.64,174.58,6.5561795]
["bitfinex","SOLUSD",1721513007774,20.0,174.64,174.59,1.14544378]
["bitfinex","SOLUSD",1721513007969,34.025,174.68,174.6,5.7272]
["bitfinex","SOLUSD",1721513008182,34.025,174.68,174.6,6.8725192]
["bitfinex","SOLUSD",1721513008886,34.025,174.68,174.61,1.14529921]
["bitfinex","SOLUSD",1721513009403,5.7251,174.67,174.6,1.14528477]
["bitfinex","SOLUSD",1721513009587,9.28106454,174.71,174.61,1.14530726]
["bitfinex","SOLUSD",1721513009790,34.0244,174.69,174.61,5.7269]
["bitfinex","SOLUSD",1721513009981,20.0,174.68,174.62,1.14522585]
["bitfinex","SOLUSD",1721513010177,20.0,174.68,174.62,15.46122585]
["bitfinex","SOLUSD",1721513010381,25.7248,174.68,174.62,1.14522585]
["bitfinex","SOLUSD",1721513010596,25.7248,174.68,174.61,6.87221791]
["bitfinex","SOLUSD",1721513011094,25.7248,174.68,174.59,30.0465]
["bitfinex","SOLUSD",1721513011400,25.7248,174.68,174.6,5.7272]
["bitfinex","SOLUSD",1721513013182,20.0,174.68,174.61,5.7268]
["bitfinex","SOLUSD",1721513013985,25.7248,174.68,174.61,5.7268]
["bitfinex","SOLUSD",1721513014793,20.0,174.68,174.62,5.7267]
["bitfinex","SOLUSD",1721513015885,20.0,174.68,174.61,5.727]
["bitfinex","SOLUSD",1721513018209,14.19,174.62,174.61,5.727]
["bitfinex","SOLUSD",1721513018412,25.7248,174.68,174.6,5.7273]
["bitfinex","SOLUSD",1721513018704,14.19,174.61,174.6,5.7273]
["bitfinex","SOLUSD",1721513019605,14.19,174.61,174.59,20.0468]
["bitfinex","SOLUSD",1721513019787,5.7254,174.66,174.59,20.0468]
["bitfinex","SOLUSD",1721513019788,14.19,174.6,174.59,20.0468]
["bitfinex","SOLUSD",1721513020109,14.19,174.6,174.59,14.3192]
["bitfinex","SOLUSD",1721513022910,14.19,174.6,174.59,20.0469]
["bitfinex","SOLUSD",1721513024513,20.0,174.68,174.6,5.7273]
["bitfinex","SOLUSD",1721513024514,14.19,174.62,174.6,5.7273]
["bitfinex","SOLUSD",1721513024695,14.19,174.62,174.6,6.87264296]
["bitfinex","SOLUSD",1721513025307,14.19,174.62,174.59,20.0468]
["bitfinex","SOLUSD",1721513025915,14.19,174.62,174.6,1.14534745]
["bitfinex","SOLUSD",1721513026889,6.5459,174.71,174.62,14.3165]
["bitfinex","SOLUSD",1721513027095,14.19,174.65,174.63,1.1451382]
["bitfinex","SOLUSD",1721513028805,14.19,174.66,174.63,1.1451382]
["bitfinex","SOLUSD",1721513029006,14.19,174.66,174.63,6.8714382]
["bitfinex","SOLUSD",1721513029212,12.2699,174.71,174.64,5.726]
["bitfinex","SOLUSD",1721513029422,14.19,174.67,174.65,1.14500275]
["bitfinex","SOLUSD",1721513030297,14.19,174.66,174.65,1.14500275]
["bitfinex","SOLUSD",1721513030495,14.19,174.66,174.64,6.8710446]
["bitfinex","SOLUSD",1721513031521,14.19,174.66,174.64,5.726]
["bitfinex","SOLUSD",1721513033625,14.3068,174.75,174.64,5.726]
["bitfinex","SOLUSD",1721513033626,5.723,174.74,174.65,22.5772463]
["bitfinex","SOLUSD",1721513033797,1.32644837,174.77,174.67,5.725]
["bitfinex","SOLUSD",1721513034125,14.19,174.71,174.68,6.86944214]
["bitfinex","SOLUSD",1721513035095,1.32644837,174.77,174.71,5.7237]
["bitfinex","SOLUSD",1721513035301,14.19,174.73,174.71,5.7237]
["bitfinex","SOLUSD",1721513035611,14.19,174.72,174.69,5.7241]
["bitfinex","SOLUSD",1721513035812,14.19,174.72,174.69,6.86873979]
["bitfinex","SOLUSD",1721513036329,14.19,174.72,174.7,5.7239]
["bitfinex","SOLUSD",1721513039958,11.8685,174.78,174.7,5.7239]
["bitfinex","SOLUSD",1721513040117,14.19,174.72,174.7,5.7239]
["bitfinex","SOLUSD",1721513042333,14.19,174.72,174.69,5.7243]
["bitfinex","SOLUSD",1721513042836,62.9068,174.78,174.7,6.86867439]
["bitfinex","SOLUSD",1721513042837,14.19,174.73,174.7,6.86867439]
["bitfinex","SOLUSD",1721513043002,14.19,174.73,174.71,5.7237]
["bitfinex","SOLUSD",1721513043203,14.19,174.73,174.7,6.86867439]
["bitfinex","SOLUSD",1721513043405,14.19,174.72,174.69,5.7243]
["bitfinex","SOLUSD",1721513044831,14.19,174.71,174.69,5.7243]
["bitfinex","SOLUSD",1721513045035,6.1468,174.78,174.71,5.7236]
["bitfinex","SOLUSD",1721513045229,14.19,174.73,174.71,5.7236]
["bitfinex","SOLUSD",1721513045433,14.19,174.73,174.7,5.724]
["bitfinex","SOLUSD",1721513045733,14.19,174.74,174.71,5.7235]
["bitfinex","SOLUSD",1721513047546,14.19,174.73,174.71,5.7235]
["bitfinex","SOLUSD",1721513047847,14.19,174.74,174.71,5.7235]
["bitfinex","SOLUSD",1721513048434,20.0,174.77,174.71,5.7235]
["bitfinex","SOLUSD",1721513048635,14.19,174.74,174.71,5.7235]
["bitfinex","SOLUSD",1721513049036,20.0,174.77,174.71,5.7235]
["bitfinex","SOLUSD",1721513049246,14.19,174.74,174.71,5.7235]
["bitfinex","SOLUSD",1721513050028,20.0,174.77,174.71,5.7235]
["bitfinex","SOLUSD",1721513050229,14.19,174.74,174.71,5.7235]
["bitfinex","SOLUSD",1721513050644,15.0805,174.84,174.73,40.2989]
["bitfinex","SOLUSD",1721513050836,15.0805,174.84,174.83,5.7198]
["bitfinex","SOLUSD",1721513051152,15.0805,174.84,174.81,5.7201]
["bitfinex","SOLUSD",1721513051153,14.19,174.84,174.81,5.7201]
["bitfinex","SOLUSD",1721513051355,6.5508,174.86,174.81,5.7201]
["bitfinex","SOLUSD",1721513051526,15.0805,174.94,174.84,14.2986]
["bitfinex","SOLUSD",1721513051726,14.19,174.89,174.84,14.2986]
["bitfinex","SOLUSD",1721513051921,14.19,174.89,174.84,20.018]
["bitfinex","SOLUSD",1721513052262,1.32644837,174.94,174.88,14.19]
["bitfinex","SOLUSD",1721513052435,14.19,174.93,174.9,14.2934]
["bitfinex","SOLUSD",1721513052943,15.51644837,174.94,174.9,14.2934]
["bitfinex","SOLUSD",1721513053141,14.19,174.95,174.9,28.4834]
["bitfinex","SOLUSD",1721513053346,14.19,174.97,174.91,14.19]
["bitfinex","SOLUSD",1721513053854,14.19,174.98,174.94,5.716]
["bitfinex","SOLUSD",1721513054033,215.199938,175.0,174.94,5.716]
["bitfinex","SOLUSD",1721513054228,215.199938,175.0,174.95,6.85893936]
["bitfinex","SOLUSD",1721513054423,215.199938,175.0,174.95,11.14303936]
["bitfinex","SOLUSD",1721513054653,215.199938,175.0,174.96,14.4585]
["bitfinex","SOLUSD",1721513054832,215.199938,175.0,174.96,14.2885]
["bitfinex","SOLUSD",1721513055654,215.199938,175.0,174.96,20.004]
["bitfinex","SOLUSD",1721513056548,215.199938,175.0,174.96,14.2885]
["bitfinex","SOLUSD",1721513056760,215.199938,175.0,174.94,0.17]
["bitfinex","SOLUSD",1721513057053,215.199938,175.0,174.93,15.7165]
["bitfinex","SOLUSD",1721513057245,215.199938,175.0,174.93,5.7165]
["bitfinex","SOLUSD",1721513058229,215.199938,175.0,174.92,14.2919]
["bitfinex","SOLUSD",1721513058435,20.0,174.99,174.92,14.2919]
["bitfinex","SOLUSD",1721513058635,6.5508,174.98,174.92,14.2919]
["bitfinex","SOLUSD",1721513059138,6.5508,174.98,174.9,5.7175]
["bitfinex","SOLUSD",1721513059754,20.0,174.97,174.88,14.2948]
["bitfinex","SOLUSD",1721513060557,20.0,174.97,174.88,24.2948]
["bitfinex","SOLUSD",1721513060757,20.0,174.97,174.9,5.7172]
["bitfinex","SOLUSD",1721513061159,20.0,174.97,174.91,5.7172]
["bitfinex","SOLUSD",1721513061540,5.7156,174.96,174.88,30.0127]
["bitfinex","SOLUSD",1721513061757,20.0,174.97,174.88,30.0127]
["bitfinex","SOLUSD",1721513061947,25.7152,174.97,174.89,5.7178]
["bitfinex","SOLUSD",1721513062257,5.7162,174.95,174.87,5.7182]
["bitfinex","SOLUSD",1721513062560,20.0,174.94,174.87,5.7182]
["bitfinex","SOLUSD",1721513064457,20.0,174.94,174.84,14.298]
["bitfinex","SOLUSD",1721513064655,5.7172,174.92,174.83,5.7197]
["bitfinex","SOLUSD",1721513064863,5.7172,174.92,174.84,5.7195]
["bitfinex","SOLUSD",1721513065162,5.7172,174.91,174.83,5.7198]
["bitfinex","SOLUSD",1721513065454,5.7168,174.93,174.84,5.7195]
["bitfinex","SOLUSD",1721513065642,20.0,174.92,174.83,14.2996]
["bitfinex","SOLUSD",1721513065848,20.0,174.92,174.86,5.7188]
["bitfinex","SOLUSD",1721513066259,20.0,174.93,174.86,5.7188]
["bitfinex","SOLUSD",1721513066860,25.7165,174.93,174.85,5.7191]
["bitfinex","SOLUSD",1721513067656,6.5508,174.98,174.86,11.14366312]
["bitfinex","SOLUSD",1721513067873,6.5508,174.98,174.91,14.2923]
["bitfinex","SOLUSD",1721513068040,6.5508,174.98,174.93,5.7162]
["bitfinex","SOLUSD",1721513068236,5.7119,175.08,174.99,5.7146]
["bitfinex","SOLUSD",1721513068444,215.199938,175.0,174.99,5.7146]
["bitfinex","SOLUSD",1721513068655,215.199938,175.0,174.97,5.7149]
["bitfinex","SOLUSD",1721513068878,215.199938,175.0,174.96,5.7155]
["bitfinex","SOLUSD",1721513069039,215.199938,175.0,174.95,10.17]
["bitfinex","SOLUSD",1721513069360,215.199938,175.0,174.96,0.17]
["bitfinex","SOLUSD",1721513069550,215.199938,175.0,174.98,5.7149]
["bitfinex","SOLUSD",1721513072050,215.199938,175.0,174.94,0.17]
["bitfinex","SOLUSD",1721513072247,215.199938,175.0,174.9,14.2934]
["bitfinex","SOLUSD",1721513072248,215.199938,175.0,174.9,34.2934]
["bitfinex","SOLUSD",1721513072463,215.199938,175.0,174.92,5.7168]
["bitfinex","SOLUSD",1721513073259,220.914338,175.0,174.9,20.0106]
["bitfinex","SOLUSD",1721513073463,5.7149,174.98,174.9,14.2934]
["bitfinex","SOLUSD",1721513073769,5.7149,174.98,174.88,5.718]
["bitfinex","SOLUSD",1721513073770,20.0,174.97,174.88,5.718]
["bitfinex","SOLUSD",1721513074067,20.0,174.97,174.86,14.2967]
["bitfinex","SOLUSD",1721513074469,6.5065,174.94,174.86,14.2967]
["bitfinex","SOLUSD",1721513074641,12.2227,174.94,174.86,5.7188]
["bitfinex","SOLUSD",1721513075048,12.2227,174.94,174.82,30.27251844]
["bitfinex","SOLUSD",1721513075262,12.2227,174.94,174.85,5.7191]
["bitfinex","SOLUSD",1721513076073,6.5065,174.94,174.87,5.7184]
["bitfinex","SOLUSD",1721513076366,6.5065,174.94,174.86,10.0]
["bitfinex","SOLUSD",1721513076367,6.5065,174.94,174.89,5.7178]
["bitfinex","SOLUSD",1721513076763,6.5065,174.94,174.88,14.2953]
["bitfinex","SOLUSD",1721513077166,6.5065,174.94,174.88,20.0134]
["bitfinex","SOLUSD",1721513077648,6.5065,174.94,174.88,14.2953]
["bitfinex","SOLUSD",1721513077856,6.5065,174.94,174.86,5.7186]
["bitfinex","SOLUSD",1721513078252,6.5065,174.94,174.87,15.43959655]
["bitfinex","SOLUSD",1721513078772,6.5065,174.94,174.9,5.7175]
["bitfinex","SOLUSD",1721513079162,6.1988,175.06,174.99,10.0]
["bitfinex","SOLUSD",1721513079481,6.1988,175.06,174.99,16.0546]
["bitfinex","SOLUSD",1721513079979,6.1988,175.06,174.99,30.3411]
["bitfinex","SOLUSD",1721513082256,6.1988,175.11,174.99,50.3411]
["bitfinex","SOLUSD",1721513082569,205.02200771,175.0,174.99,51.48368534]
["bitfinex","SOLUSD",1721513083078,205.02200771,175.0,174.99,50.3411]
["bitfinex","SOLUSD",1721513083671,200.95140771,175.0,174.99,51.48368699]
["bitfinex","SOLUSD",1721513083893,192.83500771,175.0,174.99,20.0011]
["bitfinex","SOLUSD",1721513084093,227.56580771,175.0,174.9,10.0]
["bitfinex","SOLUSD",1721513084301,233.28020771,175.0,174.91,1.14306692]
["bitfinex","SOLUSD",1721513084499,227.56580771,175.0,174.91,5.7171]
["bitfinex","SOLUSD",1721513084686,199.31580771,175.0,174.88,15.97173586]
["bitfinex","SOLUSD",1721513084875,205.03030771,175.0,174.91,5.7169]
["bitfinex","SOLUSD",1721513085075,48.25,174.99,174.89,1.14326925]
["bitfinex","SOLUSD",1721513085291,48.25,174.99,174.9,1.14327048]
["bitfinex","SOLUSD",1721513086010,5.7152,174.98,174.89,5.7178]
["bitfinex","SOLUSD",1721513086303,20.0,174.99,174.88,35.98453586]
["bitfinex","SOLUSD",1721513086691,20.0,174.99,174.91,14.2928]
["bitfinex","SOLUSD",1721513087009,20.0,174.99,174.88,15.97173586]
["bitfinex","SOLUSD",1721513087326,25.7146,174.99,174.9,5.7173]
["bitfinex","SOLUSD",1721513087500,20.0,174.99,174.9,14.2936]
["bitfinex","SOLUSD",1721513087808,5.7151,174.98,174.91,1.14330393]
["bitfinex","SOLUSD",1721513088008,20.0,174.97,174.9,14.2936]
["bitfinex","SOLUSD",1721513089101,20.0,174.97,174.9,20.011]
["bitfinex","SOLUSD",1721513090082,20.0,174.97,174.9,31.15427828]
["bitfinex","SOLUSD",1721513090390,20.0,174.99,174.9,31.15427828]
["bitfinex","SOLUSD",1721513090884,5.7155,174.97,174.9,1.14327828]
["bitfinex","SOLUSD",1721513091085,20.0,174.99,174.9,6.86067828]
["bitfinex","SOLUSD",1721513091483,20.0,174.99,174.89,0.17]
["bitfinex","SOLUSD",1721513091694,5.7169,174.92,174.88,5.97500747]
["bitfinex","SOLUSD",1721513091899,14.2877,174.98,174.88,5.97500747]
["bitfinex","SOLUSD",1721513092102,5.7159,174.95,174.87,5.7185]
["bitfinex","SOLUSD",1721513092408,20.0,174.97,174.87,21.69488615]
["bitfinex","SOLUSD",1721513092910,199.31580771,175.0,174.93,10.0]
["bitfinex","SOLUSD",1721513093078,199.31580771,175.0,174.94,1.14302471]
["bitfinex","SOLUSD",1721513093282,199.31580771,175.0,174.94,21.14892471]
["bitfinex","SOLUSD",1721513093811,199.31580771,175.0,174.94,20.0059]
["bitfinex","SOLUSD",1721513093994,199.31580771,175.0,174.94,15.43293112]
["bitfinex","SOLUSD",1721513094882,199.31580771,175.0,174.94,21.14913112]
["bitfinex","SOLUSD",1721513095082,199.31580771,175.0,174.91,10.0]
["bitfinex","SOLUSD",1721513095384,5.7146,174.99,174.92,0.17]
["bitfinex","SOLUSD",1721513095592,5.7149,174.98,174.91,10.0]
["bitfinex","SOLUSD",1721513095915,205.03010771,175.0,174.91,15.7171]
["bitfinex","SOLUSD",1721513096109,5.7146,174.99,174.91,10.0]
["bitfinex","SOLUSD",1721513096286,5.7146,174.99,174.91,5.717]
["bitfinex","SOLUSD",1721513096486,231.12580771,175.0,174.89,8.50143145]
["bitfinex","SOLUSD",1721513096682,20.34,174.99,174.87,5.97638615]
["bitfinex","SOLUSD",1721513096890,20.17,174.99,174.88,1.14344581]
["bitfinex","SOLUSD",1721513097081,5.7155,174.97,174.88,14.21943145]
["bitfinex","SOLUSD",1721513097284,20.0,174.99,174.89,10.0]
["bitfinex","SOLUSD",1721513097585,199.31580771,175.0,174.92,10.0]
["bitfinex","SOLUSD",1721513097793,199.31580771,175.0,174.91,8.50972502]
["bitfinex","SOLUSD",1721513098002,199.31580771,175.0,174.9,10.0]
["bitfinex","SOLUSD",1721513098217,5.7152,174.98,174.88,18.50972502]
["bitfinex","SOLUSD",1721513098387,5.7149,174.98,174.9,5.7175]
["bitfinex","SOLUSD",1721513098588,5.7149,174.98,174.91,5.7172]
["bitfinex","SOLUSD",1721513098912,31.81,174.97,174.89,9.65304063]
["bitfinex","SOLUSD",1721513099115,25.7158,174.96,174.86,22.80632502]
["bitfinex","SOLUSD",1721513099418,20.0,174.96,174.86,38.78296509]
["bitfinex","SOLUSD",1721513099590,20.0,174.96,174.87,8.50972502]
["bitfinex","SOLUSD",1721513099915,20.0,174.96,174.89,14.2943]
["bitfinex","SOLUSD",1721513100081,20.0,174.99,174.9,1.1433235]
["bitfinex","SOLUSD",1721513100287,20.0,174.99,174.87,18.50894427]
["bitfinex","SOLUSD",1721513100485,199.31580771,175.0,174.87,18.50894427]
["bitfinex","SOLUSD",1721513100486,199.31580771,175.0,174.89,10.0]
["bitfinex","SOLUSD",1721513100701,199.31580771,175.0,174.9,5.8875]
["bitfinex","SOLUSD",1721513100702,5.715,174.98,174.9,5.8875]
["bitfinex","SOLUSD",1721513100923,31.81,174.99,174.88,0.17]
["bitfinex","SOLUSD",1721513101090,5.7155,174.96,174.87,14.2961]
["bitfinex","SOLUSD",1721513101295,31.81,174.95,174.86,14.48558434]
["bitfinex","SOLUSD",1721513101611,15.0271,174.99,174.92,20.0084]
["bitfinex","SOLUSD",1721513102088,31.98,174.98,174.86,14.48558434]
["bitfinex","SOLUSD",1721513102406,20.0,174.97,174.86,14.48352982]
["bitfinex","SOLUSD",1721513102713,20.0,174.97,174.9,5.7172]
["bitfinex","SOLUSD",1721513102915,15.0271,174.99,174.91,14.2928]
["bitfinex","SOLUSD",1721513103116,5.7166,174.93,174.86,5.97664007]
["bitfinex","SOLUSD",1721513103284,20.34,174.98,174.84,10.0]
["bitfinex","SOLUSD",1721513103285,20.0,174.92,174.84,10.0]
["bitfinex","SOLUSD",1721513103488,20.0,174.92,174.85,5.7188]
["bitfinex","SOLUSD",1721513103993,5.7169,174.92,174.84,15.97735403]
["bitfinex","SOLUSD",1721513104311,6.3135,174.96,174.86,10.0]
["bitfinex","SOLUSD",1721513104522,5.7159,174.95,174.86,15.7185]
["bitfinex","SOLUSD",1721513104691,5.7159,174.95,174.87,5.7182]
["bitfinex","SOLUSD",1721513104894,6.3135,174.96,174.85,24.4679]
["bitfinex","SOLUSD",1721513105110,6.3135,174.96,174.88,5.7181]
["bitfinex","SOLUSD",1721513105111,12.0291,174.96,174.88,5.7181]
["bitfinex","SOLUSD",1721513105322,12.0291,174.96,174.89,45.0]
["bitfinex","SOLUSD",1721513105323,6.3135,174.96,174.89,45.0]
["bitfinex","SOLUSD",1721513105618,6.3135,174.96,174.9,0.17]
["bitfinex","SOLUSD",1721513105783,6.3135,174.96,174.9,14.2934]
["bitfinex","SOLUSD",1721513105983,6.3135,174.96,174.92,5.7168]
["bitfinex","SOLUSD",1721513106204,6.3135,174.96,174.91,45.0]
["bitfinex","SOLUSD",1721513106205,6.3135,174.96,174.91,50.7172]
["bitfinex","SOLUSD",1721513106384,6.3135,174.96,174.91,50.7171]
["bitfinex","SOLUSD",1721513107111,6.3135,174.96,174.9,14.2934]
["bitfinex","SOLUSD",1721513107412,6.3135,174.96,174.88,5.7179]
["bitfinex","SOLUSD",1721513107611,33.9864,174.94,174.86,20.0148]
["bitfinex","SOLUSD",1721513107819,5.7165,174.93,174.86,20.0148]
["bitfinex","SOLUSD",1721513108007,33.9862,174.94,174.86,20.0148]
["bitfinex","SOLUSD",1721513108307,28.27,174.94,174.87,5.7185]
["bitfinex","SOLUSD",1721513109012,28.27,174.94,174.88,5.7181]
["bitfinex","SOLUSD",1721513109206,28.27,174.94,174.89,5.7178]
["bitfinex","SOLUSD",1721513109802,28.27,174.94,174.9,45.0]
["bitfinex","SOLUSD",1721513110318,28.27,174.94,174.87,5.7183]
["bitfinex","SOLUSD",1721513110690,20.0,174.93,174.88,45.0]
["bitfinex","SOLUSD",1721513110891,20.0,174.93,174.86,5.7188]
["bitfinex","SOLUSD",1721513111118,25.7166,174.93,174.85,5.7191]
["bitfinex","SOLUSD",1721513111500,20.0,174.93,174.85,6.86281528]
["bitfinex","SOLUSD",1721513111699,28.27,174.93,174.87,14.2962]
["bitfinex","SOLUSD",1721513112113,28.27,174.93,174.84,25.97735403]
["bitfinex","SOLUSD",1721513112114,28.27,174.93,174.84,5.97735403]
["bitfinex","SOLUSD",1721513112417,28.27,174.93,174.87,5.7184]
["bitfinex","SOLUSD",1721513112589,28.27,174.93,174.88,5.7181]
["bitfinex","SOLUSD",1721513112789,28.27,174.93,174.87,5.7185]
["bitfinex","SOLUSD",1721513112992,28.27,174.93,174.88,45.0]
["bitfinex","SOLUSD",1721513113903,28.27,174.93,174.86,14.2971]
["bitfinex","SOLUSD",1721513114098,5.7177,174.9,174.82,14.2997]
["bitfinex","SOLUSD",1721513114411,28.27,174.9,174.82,14.2997]
["bitfinex","SOLUSD",1721513114594,6.3135,174.89,174.8,5.977011]
["bitfinex","SOLUSD",1721513114795,28.27,174.87,174.77,10.0]
["bitfinex","SOLUSD",1721513115058,28.27,174.87,174.75,34.3054]
["bitfinex","SOLUSD",1721513115198,28.27,174.84,174.76,1.14411874]
["bitfinex","SOLUSD",1721513115402,15.9753,174.83,174.75,30.28327298]
["bitfinex","SOLUSD",1721513116129,21.6952,174.83,174.76,5.722]
["bitfinex","SOLUSD",1721513116420,15.9753,174.83,174.76,5.722]
["bitfinex","SOLUSD",1721513116928,6.3135,174.82,174.76,5.722]
["bitfinex","SOLUSD",1721513117421,6.3135,174.82,174.75,26.00567298]
["bitfinex","SOLUSD",1721513117802,6.3135,174.82,174.73,5.7228]
["bitfinex","SOLUSD",1721513117996,5.7211,174.79,174.72,20.0317]
["bitfinex","SOLUSD",1721513118201,5.7214,174.78,174.7,5.7238]
["bitfinex","SOLUSD",1721513118436,20.0,174.78,174.71,5.7237]
["bitfinex","SOLUSD",1721513118735,5.7211,174.79,174.71,5.7237]
["bitfinex","SOLUSD",1721513118937,20.0,174.81,174.73,10.0]
["bitfinex","SOLUSD",1721513119233,6.3135,174.82,174.75,14.3059]
["bitfinex","SOLUSD",1721513119404,6.3135,174.82,174.75,20.0281]
["bitfinex","SOLUSD",1721513119610,6.3135,174.82,174.76,5.722]
["bitfinex","SOLUSD",1721513119809,6.3135,174.82,174.77,45.0]
["bitfinex","SOLUSD",1721513120037,6.3135,174.82,174.71,30.0325]
["bitfinex","SOLUSD",1721513120038,5.7212,174.79,174.71,30.0325]
["bitfinex","SOLUSD",1721513120233,6.3135,174.82,174.71,15.45343694]
["bitfinex","SOLUSD",1721513120437,12.0339,174.82,174.73,5.7229]
["bitfinex","SOLUSD",1721513120603,6.3135,174.82,174.71,14.3089]
["bitfinex","SOLUSD",1721513120804,20.0,174.81,174.72,5.7233]
["bitfinex","SOLUSD",1721513121003,20.0,174.81,174.71,14.3089]
["bitfinex","SOLUSD",1721513121321,5.7208,174.8,174.72,5.7234]
["bitfinex","SOLUSD",1721513121512,20.0,174.79,174.73,5.723]
["bitfinex","SOLUSD",1721513121713,5.721,174.8,174.71,20.0323]
["bitfinex","SOLUSD",1721513121945,20.0,174.79,174.72,45.0]
["bitfinex","SOLUSD",1721513122118,20.0,174.79,174.74,14.3069]
["bitfinex","SOLUSD",1721513122317,6.3135,174.82,174.74,20.0293]
["bitfinex","SOLUSD",1721513122318,20.0,174.81,174.74,20.0293]
["bitfinex","SOLUSD",1721513122753,6.3135,174.82,174.77,5.7217]
["bitfinex","SOLUSD",1721513122958,6.3135,174.82,174.78,5.7214]
["bitfinex","SOLUSD",1721513123249,6.3135,174.82,174.76,21.17059835]
["bitfinex","SOLUSD",1721513123421,6.3135,174.82,174.77,50.7216]
["bitfinex","SOLUSD",1721513124320,6.3135,174.82,174.77,45.0]
["bitfinex","SOLUSD",1721513126026,6.3135,174.82,174.77,50.7217]
["bitfinex","SOLUSD",1721513126424,6.3135,174.82,174.72,14.3078]
["bitfinex","SOLUSD",1721513126646,5.7205,174.81,174.73,50.723]
["bitfinex","SOLUSD",1721513126847,25.7205,174.81,174.73,50.723]
["bitfinex","SOLUSD",1721513127054,5.7208,174.8,174.73,45.0]
["bitfinex","SOLUSD",1721513127223,20.0,174.79,174.72,5.7234]
["bitfinex","SOLUSD",1721513127949,0.17,174.8,174.72,5.7234]
["bitfinex","SOLUSD",1721513128426,20.0,174.81,174.72,5.7234]
["bitfinex","SOLUSD",1721513129140,5.7208,174.8,174.72,5.7234]
["bitfinex","SOLUSD",1721513129454,20.0,174.79,174.72,5.7234]
["bitfinex","SOLUSD",1721513129828,20.0,174.79,174.7,5.7239]
["bitfinex","SOLUSD",1721513130037,5.7217,174.78,174.71,50.7237]
["bitfinex","SOLUSD",1721513130235,5.7212,174.79,174.71,50.7237]
["bitfinex","SOLUSD",1721513131724,25.7216,174.78,174.69,20.0351]
["bitfinex","SOLUSD",1721513131952,5.7216,174.78,174.7,5.724]
["bitfinex","SOLUSD",1721513132139,20.0,174.77,174.71,5.7237]
["bitfinex","SOLUSD",1721513132539,0.17,174.8,174.72,14.3084]
["bitfinex","SOLUSD",1721513132843,5.7208,174.8,174.73,45.0]
["bitfinex","SOLUSD",1721513133036,5.7208,174.8,174.73,50.723]
["bitfinex","SOLUSD",1721513133241,20.0,174.79,174.73,50.723]
["bitfinex","SOLUSD",1721513133447,20.0,174.79,174.73,45.0]
["bitfinex","SOLUSD",1721513133846,20.0,174.79,174.73,50.723]
["bitfinex","SOLUSD",1721513134756,20.0,174.8,174.73,50.723]
["bitfinex","SOLUSD",1721513135753,5.7214,174.79,174.73,45.0]
["bitfinex","SOLUSD",1721513135956,25.7208,174.8,174.73,50.7231]
["bitfinex","SOLUSD",1721513136470,5.7211,174.79,174.73,45.0]
["bitfinex","SOLUSD",1721513137540,5.7211,174.79,174.72,14.3084]
["bitfinex","SOLUSD",1721513137864,5.7215,174.78,174.72,14.3084]
["bitfinex","SOLUSD",1721513138054,28.35,174.74,174.69,5.7241]
["bitfinex","SOLUSD",1721513138555,28.35,174.74,174.7,5.7239]
["bitfinex","SOLUSD",1721513138760,28.35,174.78,174.71,14.3093]
["bitfinex","SOLUSD",1721513138924,28.35,174.78,174.72,5.7234]
["bitfinex","SOLUSD",1721513139130,28.35,174.78,174.71,20.033]
["bitfinex","SOLUSD",1721513139329,28.35,174.78,174.72,45.0]
["bitfinex","SOLUSD",1721513139527,28.35,174.78,174.71,20.033]
["bitfinex","SOLUSD",1721513140130,5.7218,174.77,174.69,5.7241]
["bitfinex","SOLUSD",1721513140335,20.0,174.76,174.7,45.0]
["bitfinex","SOLUSD",1721513140565,28.35,174.74,174.7,45.0]
["bitfinex","SOLUSD",1721513140938,28.35,174.74,174.69,5.7241]
["bitfinex","SOLUSD",1721513142064,28.35,174.74,174.67,20.0366]
["bitfinex","SOLUSD",1721513142243,22.3206,174.73,174.68,45.0]
["bitfinex","SOLUSD",1721513142956,22.3206,174.73,174.68,50.7247]
["bitfinex","SOLUSD",1721513145147,22.3206,174.73,174.68,45.0]
["bitfinex","SOLUSD",1721513145355,28.35,174.71,174.67,14.3119]
["bitfinex","SOLUSD",1721513145961,28.35,174.71,174.59,10.0]
["bitfinex","SOLUSD",1721513145962,28.35,174.71,174.63,14.3152]
["bitfinex","SOLUSD",1721513146254,22.3206,174.73,174.64,66.145052]
["bitfinex","SOLUSD",1721513146958,22.3206,174.73,174.69,5.7241]
["bitfinex","SOLUSD",1721513147663,22.3206,174.73,174.65,14.3141]
["bitfinex","SOLUSD",1721513147851,22.3206,174.73,174.68,5.7244]
["bitfinex","SOLUSD",1721513148033,22.3206,174.73,174.69,50.7243]
["bitfinex","SOLUSD",1721513148956,22.3206,174.73,174.69,45.0]
["bitfinex","SOLUSD",1721513149160,22.3206,174.73,174.67,14.312]
["bitfinex","SOLUSD",1721513149334,22.3206,174.73,174.63,34.60420275]
["bitfinex","SOLUSD",1721513149335,20.0,174.72,174.63,48.91950275]
["bitfinex","SOLUSD",1721513149536,20.0,174.72,174.65,5.7254]
["bitfinex","SOLUSD",1721513149956,20.0,174.72,174.66,5.7253]
["bitfinex","SOLUSD",1721513150158,20.0,174.72,174.67,5.725]
["bitfinex","SOLUSD",1721513150664,22.3206,174.73,174.64,10.0]
["bitfinex","SOLUSD",1721513150964,22.3206,174.73,174.68,5.7245]
["bitfinex","SOLUSD",1721513151835,22.3206,174.73,174.67,5.725]
["bitfinex","SOLUSD",1721513152056,28.0438,174.73,174.66,14.3134]
["bitfinex","SOLUSD",1721513152269,20.0,174.72,174.66,14.3134]
["bitfinex","SOLUSD",1721513152637,20.0,174.72,174.66,20.0385]
["bitfinex","SOLUSD",1721513153663,22.3206,174.73,174.66,20.0385]
["bitfinex","SOLUSD",1721513153961,20.0,174.72,174.66,20.0385]
["bitfinex","SOLUSD",1721513154257,20.0,174.72,174.65,45.0]
["bitfinex","SOLUSD",1721513154466,25.7235,174.72,174.64,45.0]
["bitfinex","SOLUSD",1721513154664,20.0,174.72,174.64,45.0]
["bitfinex","SOLUSD",1721513154963,20.0,174.72,174.65,5.7256]
["bitfinex","SOLUSD",1721513155340,28.35,174.71,174.65,5.7256]
["bitfinex","SOLUSD",1721513156758,6.1228,174.73,174.66,20.0]
["bitfinex","SOLUSD",1721513156960,6.1228,174.73,174.72,14.3086]
["bitfinex","SOLUSD",1721513157751,6.1228,174.73,174.7,5.724]
["bitfinex","SOLUSD",1721513157952,6.1228,174.73,174.67,1.31476231]
["bitfinex","SOLUSD",1721513158145,6.1228,174.73,174.66,10.0]
["bitfinex","SOLUSD",1721513158457,6.1228,174.73,174.68,5.7244]
["bitfinex","SOLUSD",1721513158660,6.1228,174.73,174.69,45.0]
["bitfinex","SOLUSD",1721513159265,50.3239,174.77,174.7,15.45507348]
["bitfinex","SOLUSD",1721513159462,21.9739,174.77,174.74,5.7224]
["bitfinex","SOLUSD",1721513159664,21.9739,174.77,174.73,20.0301]
["bitfinex","SOLUSD",1721513159851,21.9739,174.77,174.74,50.7227]
["bitfinex","SOLUSD",1721513160447,6.2979,174.77,174.75,5.7223]
["bitfinex","SOLUSD",1721513160750,6.2979,174.77,174.74,45.0]
["bitfinex","SOLUSD",1721513161253,34.6479,174.77,174.7,14.3101]
["bitfinex","SOLUSD",1721513161455,5.7221,174.76,174.71,45.0]
["bitfinex","SOLUSD",1721513161664,40.3698,174.77,174.71,45.0]
["bitfinex","SOLUSD",1721513161858,5.7221,174.76,174.7,45.0]
["bitfinex","SOLUSD",1721513162051,34.6479,174.77,174.69,45.0]
["bitfinex","SOLUSD",1721513162271,34.6479,174.77,174.7,5.7238]
["bitfinex","SOLUSD",1721513162774,40.3697,174.77,174.7,5.7238]
["bitfinex","SOLUSD",1721513162953,40.3697,174.77,174.69,50.7243]
["bitfinex","SOLUSD",1721513163162,34.6479,174.77,174.7,5.7239]
["bitfinex","SOLUSD",1721513163374,40.3698,174.77,174.7,5.7239]
["bitfinex","SOLUSD",1721513163580,34.6479,174.77,174.69,45.0]
["bitfinex","SOLUSD",1721513163784,40.37,174.77,174.69,45.0]
["bitfinex","SOLUSD",1721513163980,34.6479,174.77,174.7,14.3095]
["bitfinex","SOLUSD",1721513164180,6.2979,174.77,174.72,10.0]
["bitfinex","SOLUSD",1721513164365,44.026,174.82,174.77,5.7216]
["bitfinex","SOLUSD",1721513164687,44.026,174.82,174.77,14.3037]
["bitfinex","SOLUSD",1721513164688,50.3876,174.82,174.77,14.3037]
["bitfinex","SOLUSD",1721513164999,50.3876,174.82,174.78,45.0]
["bitfinex","SOLUSD",1721513165471,50.3876,174.82,174.79,5.721]
["bitfinex","SOLUSD",1721513165668,50.3876,174.82,174.78,50.7214]
["bitfinex","SOLUSD",1721513165869,50.3876,174.82,174.78,45.0]
["bitfinex","SOLUSD",1721513166387,22.0376,174.82,174.79,5.7209]
["bitfinex","SOLUSD",1721513166963,22.0376,174.82,174.78,50.7214]
["bitfinex","SOLUSD",1721513167181,27.758,174.82,174.78,45.0]
["bitfinex","SOLUSD",1721513167361,50.3876,174.82,174.78,45.0]
["bitfinex","SOLUSD",1721513167555,50.3876,174.82,174.73,14.3072]
["bitfinex","SOLUSD",1721513167864,28.35,174.79,174.73,20.03]
["bitfinex","SOLUSD",1721513168962,28.35,174.79,174.74,5.7227]
["bitfinex","SOLUSD",1721513169666,28.35,174.79,174.73,20.0303]
["bitfinex","SOLUSD",1721513169978,28.35,174.79,174.73,14.3072]
["bitfinex","SOLUSD",1721513170375,28.35,174.79,174.73,20.0302]
["bitfinex","SOLUSD",1721513170980,50.3876,174.82,174.74,45.0]
["bitfinex","SOLUSD",1721513171173,22.0376,174.82,174.76,10.0]
["bitfinex","SOLUSD",1721513171491,22.0376,174.82,174.77,46.14420624]
["bitfinex","SOLUSD",1721513171690,6.3616,174.82,174.79,14.3027]
["bitfinex","SOLUSD",1721513171861,28.35,174.85,174.8,45.0]
["bitfinex","SOLUSD",1721513172379,21.5597,174.87,174.8,45.0]
["bitfinex","SOLUSD",1721513173159,21.5597,174.87,174.81,5.7204]
["bitfinex","SOLUSD",1721513173388,14.2923,174.92,174.8,45.0]
["bitfinex","SOLUSD",1721513173389,28.35,174.91,174.83,10.0]
["bitfinex","SOLUSD",1721513173572,28.35,174.91,174.82,10.17]
["bitfinex","SOLUSD",1721513173759,28.35,174.91,174.85,5.7191]
["bitfinex","SOLUSD",1721513173960,28.35,174.88,174.82,0.17]
["bitfinex","SOLUSD",1721513174173,31.84,174.91,174.81,10.0]
["bitfinex","SOLUSD",1721513174371,31.84,174.91,174.82,45.17]
["bitfinex","SOLUSD",1721513174573,31.84,174.91,174.85,5.7191]
["bitfinex","SOLUSD",1721513175167,6.3616,174.92,174.86,14.297]
["bitfinex","SOLUSD",1721513175375,6.3616,174.92,174.86,20.0158]
["bitfinex","SOLUSD",1721513176873,6.3616,174.92,174.84,11.14370603]
["bitfinex","SOLUSD",1721513177181,6.3616,174.92,174.87,5.7185]
["bitfinex","SOLUSD",1721513177667,6.3616,174.92,174.88,45.0]
["bitfinex","SOLUSD",1721513178074,6.3616,174.92,174.89,5.7175]
["bitfinex","SOLUSD",1721513178370,6.3616,174.92,174.88,50.7181]
["bitfinex","SOLUSD",1721513179391,6.3616,174.92,174.89,5.7177]
["bitfinex","SOLUSD",1721513179577,6.3616,174.92,174.9,45.0]
["bitfinex","SOLUSD",1721513180593,6.3616,174.92,174.87,14.2961]
["bitfinex","SOLUSD",1721513180791,6.3616,174.92,174.88,45.0]
["bitfinex","SOLUSD",1721513181488,6.3616,174.92,174.88,50.7181]
["bitfinex","SOLUSD",1721513181975,6.3616,174.92,174.89,5.7177]
["bitfinex","SOLUSD",1721513182294,6.3616,174.92,174.88,45.0]
["bitfinex","SOLUSD",1721513182295,6.3616,174.92,174.88,50.7182]
["bitfinex","SOLUSD",1721513182601,6.1916,174.97,174.93,5.7164]
["bitfinex","SOLUSD",1721513182968,6.1916,175.02,174.95,5.7156]
["bitfinex","SOLUSD",1721513184070,6.1916,175.02,174.94,50.7162]
["bitfinex","SOLUSD",1721513184271,6.1916,175.02,174.93,14.2914]
["bitfinex","SOLUSD",1721513184485,198.89130771,175.0,174.93,14.2914]
["bitfinex","SOLUSD",1721513184870,198.89130771,175.0,174.93,20.0078]
["bitfinex","SOLUSD",1721513187287,198.89130771,175.0,174.93,14.2914]
["bitfinex","SOLUSD",1721513187481,193.17680771,175.0,174.93,20.0079]
["bitfinex","SOLUSD",1721513187799,193.17680771,175.0,174.95,5.7158]
["bitfinex","SOLUSD",1721513189304,193.17680771,175.0,174.94,45.0]
["bitfinex","SOLUSD",1721513189804,193.17680771,175.0,174.93,20.0079]
["bitfinex","SOLUSD",1721513190019,193.17680771,175.0,174.9,1.14320656]
["bitfinex","SOLUSD",1721513190300,193.17680771,175.0,174.91,5.7172]
["bitfinex","SOLUSD",1721513190301,5.715,174.98,174.91,5.7172]
["bitfinex","SOLUSD",1721513190472,5.715,174.98,174.92,45.0]
["bitfinex","SOLUSD",1721513191108,5.715,174.98,174.91,50.7171]
["bitfinex","SOLUSD",1721513191798,193.17680771,175.0,174.95,10.0]
["bitfinex","SOLUSD",1721513192000,193.17680771,175.0,174.98,5.7148]
["bitfinex","SOLUSD",1721513192189,193.17680771,175.0,174.99,45.0]
["bitfinex","SOLUSD",1721513192385,193.17680771,175.0,174.98,5.7148]
["bitfinex","SOLUSD",1721513192591,193.17680771,175.0,174.97,20.003]
["bitfinex","SOLUSD",1721513192793,193.17680771,175.0,174.98,45.0]
["bitfinex","SOLUSD",1721513195204,193.17680771,175.0,174.93,20.0073]
["bitfinex","SOLUSD",1721513195506,193.17680771,175.0,174.94,50.7162]
["bitfinex","SOLUSD",1721513196811,193.17680771,175.0,174.94,45.0]
["bitfinex","SOLUSD",1721513197400,198.89120771,175.0,174.93,14.2908]
["bitfinex","SOLUSD",1721513198001,20.0,174.99,174.93,14.2908]
["bitfinex","SOLUSD",1721513198309,48.26,174.99,174.93,14.2908]
["bitfinex","SOLUSD",1721513199377,48.26,174.99,174.94,5.7162]
["bitfinex","SOLUSD",1721513199578,193.17680771,175.0,174.96,14.2889]
["bitfinex","SOLUSD",1721513200305,193.17680771,175.0,174.96,20.0044]
["bitfinex","SOLUSD",1721513200807,193.17680771,175.0,174.96,14.2889]
["bitfinex","SOLUSD",1721513201596,193.17680771,175.0,174.94,5.7161]
["bitfinex","SOLUSD",1721513201909,193.17680771,175.0,174.95,45.0]
["bitfinex","SOLUSD",1721513202508,198.89130771,175.0,174.93,14.2913]
["bitfinex","SOLUSD",1721513202711,53.9746,174.99,174.91,5.7169]
["bitfinex","SOLUSD",1721513203011,53.9746,174.99,174.92,5.7168]
["bitfinex","SOLUSD",1721513203818,53.9746,174.99,174.93,45.0]
["bitfinex","SOLUSD",1721513203986,5.7151,174.98,174.9,20.011]
["bitfinex","SOLUSD",1721513204191,48.26,174.99,174.9,20.011]
["bitfinex","SOLUSD",1721513204891,21.7038,174.95,174.86,24.2964]
["bitfinex","SOLUSD",1721513205415,27.4199,174.95,174.88,5.7181]
["bitfinex","SOLUSD",1721513205714,21.7038,174.95,174.88,5.7181]
["bitfinex","SOLUSD",1721513206211,20.0,174.94,174.87,5.7184]
["bitfinex","SOLUSD",1721513206721,28.26,174.93,174.87,5.7184]
["bitfinex","SOLUSD",1721513207285,28.26,174.93,174.88,45.0]
["bitfinex","SOLUSD",1721513209299,28.26,174.93,174.88,50.7181]
["bitfinex","SOLUSD",1721513209500,28.26,174.93,174.86,14.2964]
["bitfinex","SOLUSD",1721513209702,20.0,174.92,174.83,14.2995]
["bitfinex","SOLUSD",1721513210223,25.7169,174.92,174.84,5.7194]
["bitfinex","SOLUSD",1721513210898,25.7169,174.92,174.85,50.7191]
["bitfinex","SOLUSD",1721513213117,20.0,174.92,174.85,50.7191]
["bitfinex","SOLUSD",1721513213414,20.0,174.92,174.86,5.7188]
["bitfinex","SOLUSD",1721513213609,25.7169,174.92,174.85,5.7191]
["bitfinex","SOLUSD",1721513217322,25.7169,174.92,174.82,5.7199]
["bitfinex","SOLUSD",1721513217323,21.7038,174.91,174.82,5.7199]
["bitfinex","SOLUSD",1721513217527,28.26,174.84,174.74,10.0]
["bitfinex","SOLUSD",1721513217699,5.7205,174.81,174.73,20.0306]
["bitfinex","SOLUSD",1721513217901,33.9806,174.81,174.73,20.0304]
["bitfinex","SOLUSD",1721513218727,33.9806,174.81,174.74,5.7226]
["bitfinex","SOLUSD",1721513219294,20.0,174.8,174.74,5.7226]
["bitfinex","SOLUSD",1721513219518,6.45,174.79,174.74,5.7226]
["bitfinex","SOLUSD",1721513219723,6.45,174.79,174.73,14.3075]
["bitfinex","SOLUSD",1721513219920,20.0,174.78,174.73,14.3075]
["bitfinex","SOLUSD",1721513220140,20.0,174.78,174.73,20.0305]
["bitfinex","SOLUSD",1721513221421,35.2538,174.78,174.73,14.3075]
["bitfinex","SOLUSD",1721513222318,63.5138,174.78,174.71,5.7237]
["bitfinex","SOLUSD",1721513223031,69.2354,174.78,174.7,5.724]
["bitfinex","SOLUSD",1721513223331,69.2354,174.78,174.71,5.7236]
["bitfinex","SOLUSD",1721513223528,63.5138,174.78,174.71,5.7236]
["bitfinex","SOLUSD",1721513223731,63.5138,174.78,174.72,5.7233]
["bitfinex","SOLUSD",1721513224711,63.5138,174.78,174.71,5.7237]
["bitfinex","SOLUSD",1721513224917,69.2352,174.78,174.71,5.7237]
["bitfinex","SOLUSD",1721513226827,5.7218,174.77,174.69,14.3104]
["bitfinex","SOLUSD",1721513227334,63.5138,174.78,174.66,15.96562808]
["bitfinex","SOLUSD",1721513227528,5.7224,174.76,174.68,5.7244]
["bitfinex","SOLUSD",1721513227734,5.7224,174.76,174.66,15.96562808]
["bitfinex","SOLUSD",1721513227735,5.7224,174.76,174.69,5.7243]
["bitfinex","SOLUSD",1721513227907,20.0,174.75,174.69,5.7243]
["bitfinex","SOLUSD",1721513228102,20.0,174.75,174.66,15.96562808]
["bitfinex","SOLUSD",1721513228103,20.0,174.75,174.71,5.7236]
["bitfinex","SOLUSD",1721513228609,20.0,174.77,174.71,5.7236]
["bitfinex","SOLUSD",1721513229629,5.7221,174.76,174.7,14.3101]
["bitfinex","SOLUSD",1721513229934,20.0,174.75,174.7,14.3101]
["bitfinex","SOLUSD",1721513230325,20.0,174.76,174.7,14.3101]
["bitfinex","SOLUSD",1721513230820,20.0,174.76,174.71,5.7237]
["bitfinex","SOLUSD",1721513231022,15.2538,174.78,174.72,14.3079]
["bitfinex","SOLUSD",1721513231212,15.2538,174.78,174.74,5.7227]
["bitfinex","SOLUSD",1721513231411,15.2538,174.78,174.73,50.723]
["bitfinex","SOLUSD",1721513232720,15.2538,174.78,174.73,45.0]
["bitfinex","SOLUSD",1721513235547,15.9749,174.82,174.77,5.7214]
["bitfinex","SOLUSD",1721513236025,15.9749,174.82,174.76,20.0264]
["bitfinex","SOLUSD",1721513236227,15.9749,174.82,174.77,50.7217]
["bitfinex","SOLUSD",1721513237639,15.9749,174.82,174.78,5.7214]
["bitfinex","SOLUSD",1721513237827,15.9749,174.82,174.79,45.0]
["bitfinex","SOLUSD",1721513238337,15.9749,174.82,174.78,45.0]
["bitfinex","SOLUSD",1721513238647,15.9749,174.82,174.79,5.721]
["bitfinex","SOLUSD",1721513238818,6.0484,174.84,174.8,45.0]
["bitfinex","SOLUSD",1721513239522,6.0484,174.84,174.8,50.7208]
["bitfinex","SOLUSD",1721513240348,6.0484,174.84,174.81,5.7202]
["bitfinex","SOLUSD",1721513240553,15.9749,174.86,174.82,50.7201]
["bitfinex","SOLUSD",1721513240723,6.0484,174.88,174.82,5.7201]
["bitfinex","SOLUSD",1721513243343,6.0484,174.88,174.81,5.7204]
["bitfinex","SOLUSD",1721513243545,6.0484,174.88,174.82,45.0]
["bitfinex","SOLUSD",1721513245844,6.0484,174.88,174.8,14.3013]
["bitfinex","SOLUSD",1721513246026,28.26,174.86,174.77,14.3044]
["bitfinex","SOLUSD",1721513246225,28.26,174.86,174.78,65.0]
["bitfinex","SOLUSD",1721513246829,28.26,174.86,174.8,5.7205]
["bitfinex","SOLUSD",1721513247738,28.26,174.86,174.79,20.0233]
["bitfinex","SOLUSD",1721513247928,33.9789,174.86,174.79,20.0233]
["bitfinex","SOLUSD",1721513248621,28.26,174.86,174.8,5.7206]
["bitfinex","SOLUSD",1721513249748,20.0,174.85,174.79,14.3022]
["bitfinex","SOLUSD",1721513250453,34.3084,174.88,174.83,5.7198]
["bitfinex","SOLUSD",1721513250655,20.0,174.87,174.82,5.72]
["bitfinex","SOLUSD",1721513251019,20.0,174.87,174.83,5.7197]
["bitfinex","SOLUSD",1721513251342,34.3084,174.88,174.83,5.7197]
["bitfinex","SOLUSD",1721513252032,34.3084,174.88,174.81,20.0205]
["bitfinex","SOLUSD",1721513252825,34.3084,174.88,174.82,5.7201]
["bitfinex","SOLUSD",1721513253019,28.26,174.88,174.82,5.7201]
["bitfinex","SOLUSD",1721513253228,40.2441,174.93,174.86,5.7186]
["bitfinex","SOLUSD",1721513253627,40.2441,174.93,174.85,5.7191]
["bitfinex","SOLUSD",1721513253826,40.2441,174.93,174.86,5.7188]
["bitfinex","SOLUSD",1721513254128,34.5274,174.93,174.87,5.7185]
["bitfinex","SOLUSD",1721513254530,20.0,174.92,174.87,5.7185]
["bitfinex","SOLUSD",1721513254726,6.2674,174.93,174.9,5.7172]
["bitfinex","SOLUSD",1721513254945,6.2674,174.93,174.9,5.7175]
["bitfinex","SOLUSD",1721513255158,6.2674,174.93,174.89,14.294]
["bitfinex","SOLUSD",1721513256345,6.2674,174.93,174.84,14.298]
["bitfinex","SOLUSD",1721513256538,11.9841,174.93,174.85,50.719]
["bitfinex","SOLUSD",1721513257244,20.0,174.92,174.85,50.719]
["bitfinex","SOLUSD",1721513257639,25.7169,174.92,174.85,45.0]
["bitfinex","SOLUSD",1721513257956,20.0,174.92,174.85,50.7188]
["bitfinex","SOLUSD",1721513258139,20.0,174.92,174.86,5.7187]
["bitfinex","SOLUSD",1721513258545,20.0,174.92,174.86,14.2964]
["bitfinex","SOLUSD",1721513259055,6.2674,174.93,174.89,5.7177]
["bitfinex","SOLUSD",1721513259243,6.2674,174.93,174.9,5.7175]
["bitfinex","SOLUSD",1721513259625,6.2674,174.93,174.89,5.7178]
["bitfinex","SOLUSD",1721513261641,6.2674,174.93,174.88,14.2948]
["bitfinex","SOLUSD",1721513261947,11.9841,174.93,174.86,5.7188]
["bitfinex","SOLUSD",1721513265194,6.5674,174.97,174.89,28.5881]
["bitfinex","SOLUSD",1721513265334,6.5674,174.97,174.94,14.2898]
["bitfinex","SOLUSD",1721513265837,6.5674,174.97,174.9,46.14343322]
["bitfinex","SOLUSD",1721513265838,6.5674,174.97,174.91,14.293]
["bitfinex","SOLUSD",1721513266157,6.5674,174.97,174.93,5.7162]
["bitfinex","SOLUSD",1721513267155,6.5674,174.97,174.92,5.7168]
["bitfinex","SOLUSD",1721513267531,6.5674,174.97,174.91,14.293]
["bitfinex","SOLUSD",1721513267855,6.5674,174.97,174.92,5.7167]
["bitfinex","SOLUSD",1721513272865,6.5674,174.97,174.91,20.0101]
["bitfinex","SOLUSD",1721513274371,12.2827,174.97,174.91,14.293]
["bitfinex","SOLUSD",1721513274575,6.5674,174.97,174.91,14.293]
["bitfinex","SOLUSD",1721513275049,28.26,174.96,174.88,5.718]
["bitfinex","SOLUSD",1721513275249,28.26,174.96,174.89,5.7176]
["bitfinex","SOLUSD",1721513276458,28.26,174.96,174.9,5.7175]
["bitfinex","SOLUSD",1721513279151,28.26,174.96,174.91,5.7172]
["bitfinex","SOLUSD",1721513280476,28.26,174.96,174.89,20.0115]
["bitfinex","SOLUSD",1721513280771,28.26,174.96,174.9,5.7175]
["bitfinex","SOLUSD",1721513281768,28.26,174.96,174.91,5.7172]
["bitfinex","SOLUSD",1721513282871,6.5674,174.97,174.9,1.14350455]
["bitfinex","SOLUSD",1721513283070,6.5674,174.97,174.96,5.7155]
["bitfinex","SOLUSD",1721513283957,16.4612,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1721513284880,16.4612,174.99,174.95,5.7159]
["bitfinex","SOLUSD",1721513285187,16.4612,174.99,174.94,20.006]
["bitfinex","SOLUSD",1721513285390,16.4612,174.99,174.95,5.7159]
["bitfinex","SOLUSD",1721513285761,16.4612,174.99,174.94,14.2899]
["bitfinex","SOLUSD",1721513286063,16.4612,174.99,174.94,20.006]
["bitfinex","SOLUSD",1721513286380,16.4612,174.99,174.94,14.2899]
["bitfinex","SOLUSD",1721513286970,16.4612,174.99,174.94,20.006]
["bitfinex","SOLUSD",1721513287160,16.4612,174.99,174.94,14.2899]
["bitfinex","SOLUSD",1721513287882,16.4612,174.99,174.94,20.0058]
["bitfinex","SOLUSD",1721513288272,16.4612,174.99,174.95,5.7157]
["bitfinex","SOLUSD",1721513289494,16.4612,174.99,174.94,14.2899]
["bitfinex","SOLUSD",1721513289495,16.4612,174.99,174.94,20.006]
["bitfinex","SOLUSD",1721513291058,16.4612,174.99,174.95,5.7156]
["bitfinex","SOLUSD",1721513293980,16.4612,174.99,174.94,20.0061]
["bitfinex","SOLUSD",1721513294184,14.13,174.96,174.94,20.0061]
["bitfinex","SOLUSD",1721513296180,14.13,174.95,174.91,14.2928]
["bitfinex","SOLUSD",1721513296385,14.13,174.92,174.91,5.7172]
["bitfinex","SOLUSD",1721513296589,14.13,174.92,174.89,14.2938]
["bitfinex","SOLUSD",1721513296783,6.4621,174.95,174.89,14.2938]
["bitfinex","SOLUSD",1721513297089,14.13,174.92,174.89,14.2938]
["bitfinex","SOLUSD",1721513297471,14.13,174.9,174.89,14.2938]
["bitfinex","SOLUSD",1721513297872,14.13,174.9,174.89,20.0116]
["bitfinex","SOLUSD",1721513298074,34.7421,174.95,174.89,14.2938]
["bitfinex","SOLUSD",1721513298885,20.0,174.94,174.89,14.2938]
["bitfinex","SOLUSD",1721513303895,6.4621,174.95,174.89,14.2938]
["bitfinex","SOLUSD",1721513304081,6.4621,174.95,174.91,14.2923]
["bitfinex","SOLUSD",1721513304286,28.28,174.98,174.91,14.2923]
["bitfinex","SOLUSD",1721513304287,22.5293,174.99,174.91,14.2923]
["bitfinex","SOLUSD",1721513304591,22.5293,174.99,174.94,14.2905]
["bitfinex","SOLUSD",1721513304785,6.0681,174.99,174.95,45.0]
["bitfinex","SOLUSD",1721513305396,6.0681,174.99,174.94,14.2905]
["bitfinex","SOLUSD",1721513305596,6.0681,174.99,174.92,5.7166]
["bitfinex","SOLUSD",1721513305991,11.7827,174.99,174.92,5.7166]
["bitfinex","SOLUSD",1721513306492,11.7827,174.99,174.91,20.0101]
["bitfinex","SOLUSD",1721513307994,11.7827,174.99,174.92,5.7167]
["bitfinex","SOLUSD",1721513309094,21.5607,174.98,174.91,20.0101]
["bitfinex","SOLUSD",1721513309307,20.0,174.97,174.91,20.0101]
["bitfinex","SOLUSD",1721513311297,20.0,174.97,174.87,5.96691281]
["bitfinex","SOLUSD",1721513311502,20.0,174.97,174.87,14.2958]
["bitfinex","SOLUSD",1721513312717,5.7158,174.96,174.89,5.7175]
["bitfinex","SOLUSD",1721513312897,25.7153,174.97,174.89,5.7175]
["bitfinex","SOLUSD",1721513313304,25.7153,174.97,174.88,5.7181]
["bitfinex","SOLUSD",1721513313305,20.0,174.97,174.88,5.7181]
["bitfinex","SOLUSD",1721513313616,6.0556,174.96,174.88,5.7181]
["bitfinex","SOLUSD",1721513313923,48.28,174.95,174.88,5.7181]
["bitfinex","SOLUSD",1721513314120,48.28,174.95,174.89,5.7177]
["bitfinex","SOLUSD",1721513318120,14.14,174.9,174.88,5.7181]
["bitfinex","SOLUSD",1721513318309,14.14,174.89,174.84,20.26733219]
["bitfinex","SOLUSD",1721513318514,14.14,174.86,174.85,5.7191]
["bitfinex","SOLUSD",1721513318823,15.8457,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721513318824,14.14,174.87,174.85,5.7191]
["bitfinex","SOLUSD",1721513319195,14.14,174.86,174.85,5.7191]
["bitfinex","SOLUSD",1721513321011,14.14,174.86,174.84,5.7194]
["bitfinex","SOLUSD",1721513321209,14.14,174.85,174.83,14.2989]
["bitfinex","SOLUSD",1721513321517,14.14,174.84,174.83,14.2989]
["bitfinex","SOLUSD",1721513322027,21.5633,174.9,174.83,14.2989]
["bitfinex","SOLUSD",1721513322194,28.31,174.88,174.83,14.2989]
["bitfinex","SOLUSD",1721513322392,20.0,174.87,174.83,14.2989]
["bitfinex","SOLUSD",1721513322821,6.5812,174.86,174.83,14.2989]
["bitfinex","SOLUSD",1721513330116,15.8457,174.9,174.85,14.2973]
["bitfinex","SOLUSD",1721513330316,20.0,174.89,174.87,5.7182]
["bitfinex","SOLUSD",1721513330516,6.5812,174.91,174.85,14.2973]
["bitfinex","SOLUSD",1721513331922,20.0,174.9,174.85,14.2973]
["bitfinex","SOLUSD",1721513332225,20.0,174.9,174.87,5.7182]
["bitfinex","SOLUSD",1721513332623,20.0,174.9,174.86,5.7188]
["bitfinex","SOLUSD",1721513334528,6.5812,174.91,174.85,14.2973]
["bitfinex","SOLUSD",1721513334831,44.9272,174.94,174.86,45.0]
["bitfinex","SOLUSD",1721513335252,44.9272,174.94,174.88,5.7181]
["bitfinex","SOLUSD",1721513335937,6.5812,174.95,174.87,10.0]
["bitfinex","SOLUSD",1721513336141,6.5812,174.95,174.88,45.0]
["bitfinex","SOLUSD",1721513336431,16.6172,174.98,174.88,45.0]
["bitfinex","SOLUSD",1721513336432,16.6172,174.98,174.9,14.2931]
["bitfinex","SOLUSD",1721513336637,16.6172,174.98,174.92,14.2916]
["bitfinex","SOLUSD",1721513336832,6.5812,174.99,174.93,45.0]
["bitfinex","SOLUSD",1721513338029,6.5812,174.99,174.94,5.7161]
["bitfinex","SOLUSD",1721513340418,193.17680771,175.0,174.99,5.7146]
["bitfinex","SOLUSD",1721513340621,193.17680771,175.0,174.97,5.7152]
["bitfinex","SOLUSD",1721513340824,193.17680771,175.0,174.98,14.2872]
["bitfinex","SOLUSD",1721513341236,193.17680771,175.0,174.99,21.5831]
["bitfinex","SOLUSD",1721513341438,193.17680771,175.0,174.99,66.5831]
["bitfinex","SOLUSD",1721513342446,193.17680771,175.0,174.99,76.5831]
["bitfinex","SOLUSD",1721513342618,193.17680771,175.0,174.99,96.9231]
["bitfinex","SOLUSD",1721513343215,187.91780771,175.0,174.99,125.4961]
["bitfinex","SOLUSD",1721513343643,187.91780771,175.0,174.99,135.4961]
["bitfinex","SOLUSD",1721513343837,171.25120771,175.0,174.99,127.9142]
["bitfinex","SOLUSD",1721513344058,167.29730771,175.0,174.99,127.9142]
["bitfinex","SOLUSD",1721513344359,155.86500771,175.0,174.99,119.6276]
["bitfinex","SOLUSD",1721513344944,148.17390771,175.0,174.99,119.6276]
["bitfinex","SOLUSD",1721513345145,135.31426564,175.0,174.99,136.7976]
["bitfinex","SOLUSD",1721513345328,80.68126172,175.0,174.99,136.7976]
["bitfinex","SOLUSD",1721513345527,1.1419708,175.16,175.11,10.0]
["bitfinex","SOLUSD",1721513345731,0.8282795,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1721513347239,0.8282795,175.19,175.17,14.2713]
["bitfinex","SOLUSD",1721513347544,0.8282795,175.19,175.15,10.0]
["bitfinex","SOLUSD",1721513347742,0.8282795,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1721513348650,0.8282795,175.19,175.17,5.7087]
["bitfinex","SOLUSD",1721513349848,0.8282795,175.19,175.16,14.2722]
["bitfinex","SOLUSD",1721513350056,0.8282795,175.19,175.17,5.7087]
["bitfinex","SOLUSD",1721513350377,0.8282795,175.19,175.12,28.551]
["bitfinex","SOLUSD",1721513350378,0.8282795,175.19,175.15,5.709]
["bitfinex","SOLUSD",1721513350558,0.8282795,175.19,175.16,5.709]
["bitfinex","SOLUSD",1721513351769,0.8282795,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1721513353477,0.8282795,175.19,175.16,14.272]
["bitfinex","SOLUSD",1721513353478,0.8282795,175.19,175.17,5.7087]
["bitfinex","SOLUSD",1721513353941,0.8282795,175.19,175.16,14.272]
["bitfinex","SOLUSD",1721513354556,0.8282795,175.19,175.16,19.9809]
["bitfinex","SOLUSD",1721513355746,0.8282795,175.19,175.16,14.272]
["bitfinex","SOLUSD",1721513356057,0.8282795,175.19,175.16,19.981]
["bitfinex","SOLUSD",1721513356245,0.8282795,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1721513356851,0.8282795,175.19,175.16,19.9807]
["bitfinex","SOLUSD",1721513357785,0.8282795,175.19,175.17,5.7087]
["bitfinex","SOLUSD",1721513358374,0.8282795,175.19,175.16,19.981]
["bitfinex","SOLUSD",1721513358574,0.8282795,175.19,175.16,14.272]
["bitfinex","SOLUSD",1721513358765,0.8282795,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1721513359464,0.8282795,175.19,175.17,5.7086]
["bitfinex","SOLUSD",1721513359675,17.3834795,175.19,175.16,14.272]
["bitfinex","SOLUSD",1721513359976,1.1419708,175.18,175.14,5.7097]
["bitfinex","SOLUSD",1721513360152,1.1419708,175.17,175.14,5.7097]
["bitfinex","SOLUSD",1721513363182,17.3834795,175.19,175.13,20.0]
["bitfinex","SOLUSD",1721513363388,17.3834795,175.19,175.18,5.7084]
["bitfinex","SOLUSD",1721513364366,17.3834795,175.19,175.17,14.2718]
["bitfinex","SOLUSD",1721513364573,17.3834795,175.19,175.17,19.9805]
["bitfinex","SOLUSD",1721513364776,1.1419708,175.18,175.17,14.2718]
["bitfinex","SOLUSD",1721513366796,1.1419708,175.18,175.14,19.9836]
["bitfinex","SOLUSD",1721513366999,1.1419708,175.17,175.14,19.9836]
["bitfinex","SOLUSD",1721513368073,1.1419708,175.18,175.14,19.9836]
["bitfinex","SOLUSD",1721513368378,1.1419708,175.17,175.14,19.9836]
["bitfinex","SOLUSD",1721513368581,1.1419708,175.17,175.15,5.7093]
["bitfinex","SOLUSD",1721513369278,1.1419708,175.18,175.15,5.7093]
["bitfinex","SOLUSD",1721513369476,1.1419708,175.17,175.15,5.7093]
["bitfinex","SOLUSD",1721513370483,1.1419708,175.17,175.14,19.9838]
["bitfinex","SOLUSD",1721513370666,1.1419708,175.18,175.14,19.9838]
["bitfinex","SOLUSD",1721513370868,1.1419708,175.17,175.14,19.9838]
["bitfinex","SOLUSD",1721513371799,1.1419708,175.18,175.14,19.9838]
["bitfinex","SOLUSD",1721513371973,1.1419708,175.17,175.14,19.9838]
["bitfinex","SOLUSD",1721513372770,1.1419708,175.17,175.1,15.41881022]
["bitfinex","SOLUSD",1721513372971,1.1419708,175.16,175.11,5.7104]
["bitfinex","SOLUSD",1721513373195,7.2198708,175.16,175.1,19.9878]
["bitfinex","SOLUSD",1721513373773,7.2198708,175.16,175.1,14.2769]
["bitfinex","SOLUSD",1721513374296,14.11,175.11,175.1,19.9876]
["bitfinex","SOLUSD",1721513374686,14.11,175.11,175.1,14.2769]
["bitfinex","SOLUSD",1721513376272,14.11,175.11,175.1,19.9879]
["bitfinex","SOLUSD",1721513376478,14.11,175.11,175.08,5.7113]
["bitfinex","SOLUSD",1721513376679,14.11,175.09,175.08,5.7113]
["bitfinex","SOLUSD",1721513376878,14.11,175.09,175.06,14.2801]
["bitfinex","SOLUSD",1721513377213,14.11,175.09,175.03,5.9660093]
["bitfinex","SOLUSD",1721513377214,14.11,175.07,175.03,14.2831]
["bitfinex","SOLUSD",1721513377502,14.11,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1721513380195,28.23,175.1,175.04,5.7129]
["bitfinex","SOLUSD",1721513380479,21.1419708,175.09,175.04,5.7129]
["bitfinex","SOLUSD",1721513381589,21.1419708,175.09,175.05,5.7126]
["bitfinex","SOLUSD",1721513382301,21.1419708,175.09,175.01,5.7137]
["bitfinex","SOLUSD",1721513382302,28.23,175.07,175.01,5.7137]
["bitfinex","SOLUSD",1721513382607,1.1419708,175.06,175.02,5.7136]
["bitfinex","SOLUSD",1721513382910,1.1419708,175.06,175.03,5.7131]
["bitfinex","SOLUSD",1721513383704,1.1419708,175.06,175.02,5.7136]
["bitfinex","SOLUSD",1721513385404,21.1419708,175.07,175.02,5.7136]
["bitfinex","SOLUSD",1721513385599,20.0,175.07,175.01,25.42671837]
["bitfinex","SOLUSD",1721513385805,16.5325,175.12,175.04,14.2824]
["bitfinex","SOLUSD",1721513385981,17.6744708,175.12,175.05,11.14231595]
["bitfinex","SOLUSD",1721513387101,17.6744708,175.12,175.08,5.7116]
["bitfinex","SOLUSD",1721513387408,22.9028,175.18,175.1,5.7107]
["bitfinex","SOLUSD",1721513387594,1.1419708,175.17,175.1,5.7107]
["bitfinex","SOLUSD",1721513387811,6.8507708,175.17,175.09,19.9892]
["bitfinex","SOLUSD",1721513388191,5.709,175.16,175.09,19.9892]
["bitfinex","SOLUSD",1721513388390,1.1419708,175.15,175.09,14.2779]
["bitfinex","SOLUSD",1721513388693,21.1419708,175.15,175.1,6.85289535]
["bitfinex","SOLUSD",1721513388897,1.1419708,175.15,175.1,6.85289535]
["bitfinex","SOLUSD",1721513389207,1.1419708,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721513389714,1.1419708,175.16,175.1,6.85309535]
["bitfinex","SOLUSD",1721513390288,1.1419708,175.16,175.1,5.711]
["bitfinex","SOLUSD",1721513390696,22.9028,175.18,175.12,14.2759]
["bitfinex","SOLUSD",1721513391012,22.9028,175.18,175.13,1.14183475]
["bitfinex","SOLUSD",1721513391385,0.8282795,175.19,175.15,5.7093]
["bitfinex","SOLUSD",1721513391798,0.8282795,175.19,175.14,6.85129586]
["bitfinex","SOLUSD",1721513392031,0.8282795,175.19,175.15,1.14169586]
["bitfinex","SOLUSD",1721513392387,0.8282795,175.19,175.12,14.2759]
["bitfinex","SOLUSD",1721513392388,0.8282795,175.19,175.12,19.9861]
["bitfinex","SOLUSD",1721513392612,1.1419708,175.18,175.12,19.9861]
["bitfinex","SOLUSD",1721513392821,44.7625,175.17,175.1,5.7107]
["bitfinex","SOLUSD",1721513393025,6.8510708,175.16,175.09,14.2782]
["bitfinex","SOLUSD",1721513393188,6.8510708,175.16,175.09,19.9892]
["bitfinex","SOLUSD",1721513393383,1.1419708,175.16,175.09,14.2782]
["bitfinex","SOLUSD",1721513394135,7.5122708,175.16,175.05,24.2812]
["bitfinex","SOLUSD",1721513394419,28.23,175.14,175.08,14.2791]
["bitfinex","SOLUSD",1721513394589,29.3719708,175.14,175.08,14.2791]
["bitfinex","SOLUSD",1721513394784,28.23,175.14,175.1,5.7109]
["bitfinex","SOLUSD",1721513394990,7.5122708,175.16,175.11,5.7106]
["bitfinex","SOLUSD",1721513395190,20.0,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1721513395713,1.1419708,175.14,175.08,14.2791]
["bitfinex","SOLUSD",1721513395898,1.1419708,175.14,175.08,19.9904]
["bitfinex","SOLUSD",1721513396228,1.1419708,175.14,175.09,5.7111]
["bitfinex","SOLUSD",1721513397306,1.1419708,175.14,175.08,19.9907]
["bitfinex","SOLUSD",1721513399301,1.1419708,175.14,175.09,5.7112]
["bitfinex","SOLUSD",1721513400935,1.1419708,175.14,175.1,5.711]
["bitfinex","SOLUSD",1721513401106,20.0,175.15,175.11,1.14211219]
["bitfinex","SOLUSD",1721513401107,1.1419708,175.15,175.11,1.14211219]
["bitfinex","SOLUSD",1721513401307,7.5122708,175.16,175.11,1.14211219]
["bitfinex","SOLUSD",1721513401828,13.2215708,175.16,175.07,14.2798]
["bitfinex","SOLUSD",1721513402001,28.23,175.14,175.07,14.2798]
["bitfinex","SOLUSD",1721513402201,1.1419708,175.13,175.07,14.2798]
["bitfinex","SOLUSD",1721513402912,1.1419708,175.13,175.08,5.7113]
["bitfinex","SOLUSD",1721513403500,1.1419708,175.13,175.09,5.7112]
["bitfinex","SOLUSD",1721513405402,29.3719708,175.14,175.1,5.711]
["bitfinex","SOLUSD",1721513406496,28.23,175.14,175.1,5.711]
["bitfinex","SOLUSD",1721513406899,1.1419708,175.15,175.1,5.711]
["bitfinex","SOLUSD",1721513407114,1.1419708,175.14,175.1,5.711]
["bitfinex","SOLUSD",1721513407417,1.1419708,175.14,175.11,5.7105]
["bitfinex","SOLUSD",1721513407620,1.1419708,175.14,175.1,14.2772]
["bitfinex","SOLUSD",1721513408002,14.11,175.11,175.1,14.2772]
["bitfinex","SOLUSD",1721513409435,14.11,175.11,175.08,5.7116]
["bitfinex","SOLUSD",1721513409617,14.11,175.09,175.06,14.28]
["bitfinex","SOLUSD",1721513409932,14.11,175.08,175.07,5.7118]
["bitfinex","SOLUSD",1721513410613,14.11,175.09,175.08,5.7115]
["bitfinex","SOLUSD",1721513412029,1.1419708,175.13,175.09,5.7111]
["bitfinex","SOLUSD",1721513412332,14.11,175.11,175.09,1.14215364]
["bitfinex","SOLUSD",1721513412632,14.11,175.1,175.08,5.7116]
["bitfinex","SOLUSD",1721513414531,14.11,175.11,175.08,14.2784]
["bitfinex","SOLUSD",1721513416050,14.11,175.11,175.09,5.7112]
["bitfinex","SOLUSD",1721513416215,14.11,175.1,175.08,14.2784]
["bitfinex","SOLUSD",1721513416418,14.11,175.1,175.08,19.99]
["bitfinex","SOLUSD",1721513417129,14.11,175.09,175.07,5.7119]
["bitfinex","SOLUSD",1721513417440,14.11,175.08,175.07,5.7119]
["bitfinex","SOLUSD",1721513417639,14.11,175.08,175.06,5.7122]
["bitfinex","SOLUSD",1721513417940,14.11,175.08,175.07,5.712]
["bitfinex","SOLUSD",1721513419344,14.11,175.09,175.07,5.712]
["bitfinex","SOLUSD",1721513420534,14.11,175.08,175.06,5.7122]
["bitfinex","SOLUSD",1721513420743,14.11,175.08,175.05,29.994]
["bitfinex","SOLUSD",1721513420937,14.11,175.07,175.05,29.994]
["bitfinex","SOLUSD",1721513421541,14.11,175.07,175.06,5.7123]
["bitfinex","SOLUSD",1721513421725,16.4088,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1721513421726,14.11,175.08,175.06,5.7123]
["bitfinex","SOLUSD",1721513424924,14.11,175.07,175.05,19.994]
["bitfinex","SOLUSD",1721513425733,14.11,175.07,175.06,5.7123]
["bitfinex","SOLUSD",1721513426842,14.11,175.07,175.05,19.994]
["bitfinex","SOLUSD",1721513427219,14.11,175.07,175.06,5.7123]
["bitfinex","SOLUSD",1721513427729,14.11,175.07,175.05,14.2814]
["bitfinex","SOLUSD",1721513428036,1.1419708,175.09,175.02,14.284]
["bitfinex","SOLUSD",1721513428037,14.11,175.06,175.02,14.284]
["bitfinex","SOLUSD",1721513428220,14.11,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1721513432352,14.11,175.05,175.03,5.7132]
["bitfinex","SOLUSD",1721513432715,14.11,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1721513436748,14.11,175.05,175.02,14.284]
["bitfinex","SOLUSD",1721513436935,14.11,175.04,175.02,14.284]
["bitfinex","SOLUSD",1721513438048,7.4581708,175.09,175.03,5.7132]
["bitfinex","SOLUSD",1721513438238,20.0,175.08,175.04,5.7129]
["bitfinex","SOLUSD",1721513438435,1.1419708,175.07,175.03,5.7132]
["bitfinex","SOLUSD",1721513438754,14.11,175.04,175.03,5.7132]
["bitfinex","SOLUSD",1721513440254,14.11,175.04,175.02,14.284]
["bitfinex","SOLUSD",1721513440642,1.1419708,175.07,175.01,15.9669243]
["bitfinex","SOLUSD",1721513440832,14.11,175.12,175.06,14.11]
["bitfinex","SOLUSD",1721513441136,14.11,175.14,175.08,14.11]
["bitfinex","SOLUSD",1721513441337,22.7019,175.15,175.13,14.2748]
["bitfinex","SOLUSD",1721513441646,22.7019,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1721513441950,14.11,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1721513442162,14.11,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1721513442643,22.7019,175.15,175.11,5.7106]
["bitfinex","SOLUSD",1721513442842,14.11,175.13,175.11,5.7106]
["bitfinex","SOLUSD",1721513445158,22.7019,175.15,175.1,1.14200129]
["bitfinex","SOLUSD",1721513445159,22.7019,175.15,175.12,1.14200074]
["bitfinex","SOLUSD",1721513445338,14.11,175.16,175.14,5.7096]
["bitfinex","SOLUSD",1721513446427,14.11,175.15,175.13,5.71]
["bitfinex","SOLUSD",1721513446627,14.11,175.14,175.12,14.2756]
["bitfinex","SOLUSD",1721513446847,14.11,175.13,175.12,14.2756]
["bitfinex","SOLUSD",1721513447051,14.11,175.13,175.12,19.9859]
["bitfinex","SOLUSD",1721513451743,14.11,175.13,175.12,14.2756]
["bitfinex","SOLUSD",1721513451942,14.11,175.13,175.1,5.711]
["bitfinex","SOLUSD",1721513452256,14.11,175.11,175.08,14.2785]
["bitfinex","SOLUSD",1721513452550,14.11,175.09,175.08,19.9901]
["bitfinex","SOLUSD",1721513452945,14.11,175.1,175.09,5.7111]
["bitfinex","SOLUSD",1721513453856,14.11,175.11,175.09,5.7111]
["bitfinex","SOLUSD",1721513454360,14.11,175.1,175.09,5.7111]
["bitfinex","SOLUSD",1721513456051,1.1419708,175.13,175.1,5.711]
["bitfinex","SOLUSD",1721513456052,14.11,175.11,175.1,5.711]
["bitfinex","SOLUSD",1721513456256,14.11,175.12,175.1,5.711]
["bitfinex","SOLUSD",1721513456567,14.11,175.12,175.11,5.7106]
["bitfinex","SOLUSD",1721513457671,14.11,175.12,175.09,5.7113]
["bitfinex","SOLUSD",1721513457963,6.8510708,175.16,175.09,5.7113]
["bitfinex","SOLUSD",1721513458163,14.11,175.12,175.09,5.7113]
["bitfinex","SOLUSD",1721513458468,14.11,175.12,175.1,5.7109]
["bitfinex","SOLUSD",1721513459066,14.11,175.11,175.1,5.7109]
["bitfinex","SOLUSD",1721513460674,14.11,175.11,175.09,5.7113]
["bitfinex","SOLUSD",1721513460853,14.11,175.1,175.09,5.7113]
["bitfinex","SOLUSD",1721513465271,14.11,175.11,175.09,5.7113]
["bitfinex","SOLUSD",1721513465570,14.11,175.12,175.1,5.711]
["bitfinex","SOLUSD",1721513467276,14.11,175.11,175.08,19.9898]
["bitfinex","SOLUSD",1721513467485,14.11,175.11,175.09,5.7112]
["bitfinex","SOLUSD",1721513469672,30.4743708,175.1,175.05,5.94907755]
["bitfinex","SOLUSD",1721513469873,14.11,175.06,175.01,14.2842]
["bitfinex","SOLUSD",1721513470062,22.0754708,175.1,175.02,5.7136]
["bitfinex","SOLUSD",1721513470252,14.11,175.03,175.02,5.7136]
["bitfinex","SOLUSD",1721513475082,14.11,175.04,175.03,5.713]
["bitfinex","SOLUSD",1721513478287,14.11,175.04,175.01,14.2842]
["bitfinex","SOLUSD",1721513478757,1.1419708,175.08,175.04,14.282]
["bitfinex","SOLUSD",1721513478960,14.11,175.06,175.04,19.9947]
["bitfinex","SOLUSD",1721513479185,1.1419708,175.09,175.08,5.7116]
["bitfinex","SOLUSD",1721513479388,29.3324,175.1,175.08,5.7116]
["bitfinex","SOLUSD",1721513479769,14.11,175.09,175.07,5.7119]
["bitfinex","SOLUSD",1721513480561,14.11,175.08,175.06,19.9922]
["bitfinex","SOLUSD",1721513481183,14.11,175.07,175.04,5.7129]
["bitfinex","SOLUSD",1721513481480,14.11,175.05,175.03,14.2831]
["bitfinex","SOLUSD",1721513481784,14.11,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1721513485259,14.11,175.05,175.03,19.9963]
["bitfinex","SOLUSD",1721513485773,14.11,175.05,175.04,5.7129]
["bitfinex","SOLUSD",1721513486088,14.11,175.06,175.05,5.7126]
["bitfinex","SOLUSD",1721513486687,1.1419708,175.09,175.05,14.281]
["bitfinex","SOLUSD",1721513486865,29.3324,175.1,175.08,5.7115]
["bitfinex","SOLUSD",1721513487465,29.3324,175.1,175.07,5.7119]
["bitfinex","SOLUSD",1721513488895,14.11,175.09,175.07,5.7119]
["bitfinex","SOLUSD",1721513490488,14.11,175.09,175.06,6.85458752]
["bitfinex","SOLUSD",1721513492907,15.2224,175.1,175.06,5.7123]
["bitfinex","SOLUSD",1721513492908,14.11,175.08,175.06,5.7123]
["bitfinex","SOLUSD",1721513493480,14.11,175.08,175.05,19.9936]
["bitfinex","SOLUSD",1721513493988,14.11,175.07,175.05,14.281]
["bitfinex","SOLUSD",1721513494161,1.1419708,175.09,175.02,19.9971]
["bitfinex","SOLUSD",1721513494162,14.11,175.06,175.02,19.9971]
["bitfinex","SOLUSD",1721513494366,6.8533708,175.09,175.02,19.9971]
["bitfinex","SOLUSD",1721513494580,14.11,175.05,175.02,19.9971]
["bitfinex","SOLUSD",1721513494978,5.7117,175.08,175.02,19.9971]
["bitfinex","SOLUSD",1721513494979,14.11,175.04,175.02,19.9971]
["bitfinex","SOLUSD",1721513495988,14.11,175.04,175.02,14.2838]
["bitfinex","SOLUSD",1721513496185,14.11,175.03,175.02,14.2838]
["bitfinex","SOLUSD",1721513496970,14.11,175.03,174.99,20.24069892]
["bitfinex","SOLUSD",1721513497177,14.11,175.01,174.99,20.24069892]
["bitfinex","SOLUSD",1721513497376,14.11,175.01,174.99,25.95519892]
["bitfinex","SOLUSD",1721513498292,14.11,175.01,174.99,5.95449892]
["bitfinex","SOLUSD",1721513498499,14.11,175.0,174.99,5.95449892]
["bitfinex","SOLUSD",1721513498802,14.11,175.0,174.98,387.3148]
["bitfinex","SOLUSD",1721513500086,15.2519708,174.99,174.98,381.6]
["bitfinex","SOLUSD",1721513504391,1.1419708,174.99,174.98,381.6]
["bitfinex","SOLUSD",1721513504610,14.11,174.99,174.98,381.6]
["bitfinex","SOLUSD",1721513506183,34.11,174.99,174.98,381.6]
["bitfinex","SOLUSD",1721513506691,34.11,174.99,174.95,14.2891]
["bitfinex","SOLUSD",1721513506905,29.1638,174.96,174.92,20.0085]
["bitfinex","SOLUSD",1721513507095,14.11,174.94,174.92,20.0085]
["bitfinex","SOLUSD",1721513507700,14.11,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1721513507916,15.2519708,174.95,174.93,5.7165]
["bitfinex","SOLUSD",1721513508208,14.11,174.95,174.93,5.7165]
["bitfinex","SOLUSD",1721513511115,15.0538,175.0,174.95,14.2897]
["bitfinex","SOLUSD",1721513511283,29.1638,175.0,174.98,5.7149]
["bitfinex","SOLUSD",1721513511483,15.2519708,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1721513511707,14.11,174.97,174.96,5.7155]
["bitfinex","SOLUSD",1721513511898,15.2519708,174.97,174.95,20.0055]
["bitfinex","SOLUSD",1721513512099,14.11,174.96,174.95,20.0055]
["bitfinex","SOLUSD",1721513512497,14.11,174.96,174.95,14.2897]
["bitfinex","SOLUSD",1721513512702,14.11,174.96,174.91,20.25164791]
["bitfinex","SOLUSD",1721513512910,14.11,174.94,174.92,5.7168]
["bitfinex","SOLUSD",1721513513703,14.11,174.95,174.93,5.7165]
["bitfinex","SOLUSD",1721513514921,14.11,174.94,174.93,5.7165]
["bitfinex","SOLUSD",1721513515790,14.11,174.94,174.89,5.96174524]
["bitfinex","SOLUSD",1721513515991,14.11,174.9,174.87,14.2959]
["bitfinex","SOLUSD",1721513516492,14.11,174.9,174.89,5.7178]
["bitfinex","SOLUSD",1721513517923,14.11,174.91,174.89,5.7178]
["bitfinex","SOLUSD",1721513520904,14.11,174.91,174.9,5.7175]
["bitfinex","SOLUSD",1721513521524,1.1419708,174.95,174.91,10.0]
["bitfinex","SOLUSD",1721513521697,15.0538,175.0,174.94,14.11]
["bitfinex","SOLUSD",1721513522027,14.11,175.01,174.98,5.7146]
["bitfinex","SOLUSD",1721513524107,14.11,175.0,174.98,5.7146]
["bitfinex","SOLUSD",1721513524726,14.11,175.0,174.97,20.0032]
["bitfinex","SOLUSD",1721513524928,14.11,174.99,174.97,14.288]
["bitfinex","SOLUSD",1721513525128,14.11,175.01,174.97,14.288]
["bitfinex","SOLUSD",1721513525338,14.11,175.02,174.97,28.398]
["bitfinex","SOLUSD",1721513526013,14.11,175.02,174.99,5.7145]
["bitfinex","SOLUSD",1721513526928,14.11,175.01,174.98,5.7148]
["bitfinex","SOLUSD",1721513529036,14.11,174.99,174.96,5.7153]
["bitfinex","SOLUSD",1721513529237,1.1419708,175.03,174.94,24.2905]
["bitfinex","SOLUSD",1721513529238,14.11,174.98,174.95,5.7158]
["bitfinex","SOLUSD",1721513529942,14.11,174.96,174.93,5.7165]
["bitfinex","SOLUSD",1721513530126,14.11,174.95,174.91,14.2929]
["bitfinex","SOLUSD",1721513530731,14.11,174.95,174.92,1.1431657]
["bitfinex","SOLUSD",1721513531117,14.11,174.95,174.92,6.8599657]
["bitfinex","SOLUSD",1721513531922,1.1419708,174.98,174.92,6.8599657]
["bitfinex","SOLUSD",1721513531923,14.11,174.94,174.92,5.7168]
["bitfinex","SOLUSD",1721513533637,14.11,174.93,174.91,20.01]
["bitfinex","SOLUSD",1721513534019,1.1419708,174.96,174.88,48.8600722]
["bitfinex","SOLUSD",1721513534020,14.11,174.92,174.88,48.8600722]
["bitfinex","SOLUSD",1721513534229,14.11,174.91,174.89,5.7178]
["bitfinex","SOLUSD",1721513535121,14.11,174.91,174.9,5.7175]
["bitfinex","SOLUSD",1721513535845,15.2519708,174.96,174.9,5.7175]
["bitfinex","SOLUSD",1721513535846,14.11,174.92,174.9,5.7175]
["bitfinex","SOLUSD",1721513536521,14.11,174.91,174.88,20.0134]
["bitfinex","SOLUSD",1721513536729,63.2978708,174.96,174.88,20.0134]
["bitfinex","SOLUSD",1721513536730,14.11,174.89,174.88,14.2954]
["bitfinex","SOLUSD",1721513537348,14.11,174.89,174.86,5.7188]
["bitfinex","SOLUSD",1721513537530,14.11,174.87,174.86,5.7188]
["bitfinex","SOLUSD",1721513539359,14.11,174.88,174.86,5.7188]
["bitfinex","SOLUSD",1721513540147,14.11,174.87,174.86,5.7188]
["bitfinex","SOLUSD",1721513540452,14.11,174.87,174.85,20.0168]
["bitfinex","SOLUSD",1721513540643,14.11,174.86,174.85,20.0168]
["bitfinex","SOLUSD",1721513540845,14.11,174.86,174.83,5.97432235]
["bitfinex","SOLUSD",1721513541142,6.8598708,174.89,174.83,5.7195]
["bitfinex","SOLUSD",1721513541143,14.11,174.84,174.83,5.7195]
["bitfinex","SOLUSD",1721513541631,1.1419708,174.89,174.83,5.7195]
["bitfinex","SOLUSD",1721513541632,14.11,174.86,174.85,5.7191]
["bitfinex","SOLUSD",1721513541822,1.1419708,174.89,174.83,14.2989]
["bitfinex","SOLUSD",1721513541823,1.1419708,174.89,174.86,5.7187]
["bitfinex","SOLUSD",1721513542019,14.11,174.88,174.86,5.7187]
["bitfinex","SOLUSD",1721513542239,14.11,174.87,174.85,5.7191]
["bitfinex","SOLUSD",1721513542621,15.2519708,174.86,174.81,5.7201]
["bitfinex","SOLUSD",1721513542814,14.11,174.84,174.8,5.7205]
["bitfinex","SOLUSD",1721513543018,14.11,174.83,174.81,5.7204]
["bitfinex","SOLUSD",1721513546040,1.1419708,174.87,174.82,14.3004]
["bitfinex","SOLUSD",1721513546345,14.11,174.87,174.83,1.14394247]
["bitfinex","SOLUSD",1721513546651,1.1419708,174.89,174.87,5.7184]
["bitfinex","SOLUSD",1721513546819,15.2519708,174.89,174.87,5.7184]
["bitfinex","SOLUSD",1721513548347,14.11,174.89,174.87,5.7184]
["bitfinex","SOLUSD",1721513548647,14.11,174.89,174.86,21.15898429]
["bitfinex","SOLUSD",1721513548829,14.11,174.87,174.82,14.2997]
["bitfinex","SOLUSD",1721513549027,14.11,174.85,174.84,5.7195]
["bitfinex","SOLUSD",1721513549244,14.11,174.85,174.83,5.7198]
["bitfinex","SOLUSD",1721513550050,1.1419708,174.89,174.86,5.7188]
["bitfinex","SOLUSD",1721513550435,1.1419708,174.93,174.91,5.7171]
["bitfinex","SOLUSD",1721513550639,16.4095,174.95,174.92,5.7168]
["bitfinex","SOLUSD",1721513550950,16.4095,174.95,174.93,5.7164]
["bitfinex","SOLUSD",1721513551623,1.1419708,174.96,174.93,5.7164]
["bitfinex","SOLUSD",1721513551824,28.29,174.99,174.94,5.7161]
["bitfinex","SOLUSD",1721513551825,1.1419708,174.98,174.94,5.7161]
["bitfinex","SOLUSD",1721513552030,16.4095,174.99,174.95,1.14314025]
["bitfinex","SOLUSD",1721513552258,16.4095,174.99,174.96,5.7155]
["bitfinex","SOLUSD",1721513552550,16.4095,174.99,174.94,14.2898]
["bitfinex","SOLUSD",1721513553322,1.1419708,174.98,174.94,14.2898]
["bitfinex","SOLUSD",1721513553521,16.4095,174.99,174.94,14.2898]
["bitfinex","SOLUSD",1721513553522,17.5514708,174.99,174.94,14.2898]
["bitfinex","SOLUSD",1721513554050,17.5514708,174.99,174.95,5.7159]
["bitfinex","SOLUSD",1721513554442,16.4095,174.99,174.95,5.7159]
["bitfinex","SOLUSD",1721513554953,1.1419708,174.98,174.91,14.293]
["bitfinex","SOLUSD",1721513555140,29.4319708,174.98,174.91,14.293]
["bitfinex","SOLUSD",1721513555735,1.1419708,174.98,174.93,5.7164]
["bitfinex","SOLUSD",1721513555938,21.1419708,174.98,174.93,5.7164]
["bitfinex","SOLUSD",1721513556232,21.1419708,174.98,174.91,14.293]
["bitfinex","SOLUSD",1721513556638,26.8568708,174.98,174.91,14.293]
["bitfinex","SOLUSD",1721513557058,5.7153,174.97,174.91,20.0102]
["bitfinex","SOLUSD",1721513557229,6.8575708,174.96,174.89,5.7178]
["bitfinex","SOLUSD",1721513557431,1.1419708,174.95,174.89,5.7178]
["bitfinex","SOLUSD",1721513558338,6.4892,174.94,174.87,11.3016]
["bitfinex","SOLUSD",1721513558542,1.1419708,174.93,174.88,5.7181]
["bitfinex","SOLUSD",1721513558834,1.1419708,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1721513559546,1.1419708,174.92,174.87,11.3016]
["bitfinex","SOLUSD",1721513559547,16.044,174.91,174.87,11.3016]
["bitfinex","SOLUSD",1721513559853,1.1419708,174.9,174.87,17.0201]
["bitfinex","SOLUSD",1721513560478,1.1419708,174.89,174.87,11.3016]
["bitfinex","SOLUSD",1721513560666,16.044,174.91,174.87,11.3016]
["bitfinex","SOLUSD",1721513561134,16.044,174.91,174.85,5.7189]
["bitfinex","SOLUSD",1721513561447,16.044,174.91,174.83,14.2988]
["bitfinex","SOLUSD",1721513561448,16.044,174.91,174.86,5.7187]
["bitfinex","SOLUSD",1721513561656,1.1419708,174.9,174.86,5.7187]
["bitfinex","SOLUSD",1721513562936,1.1419708,174.9,174.84,5.7192]
["bitfinex","SOLUSD",1721513563139,1.1419708,174.9,174.85,5.7191]
["bitfinex","SOLUSD",1721513570958,5.718,174.89,174.83,14.2988]
["bitfinex","SOLUSD",1721513571149,6.3091,174.87,174.81,5.97265435]
["bitfinex","SOLUSD",1721513571348,6.3091,174.87,174.76,10.0]
["bitfinex","SOLUSD",1721513571349,1.1419708,174.86,174.84,5.7195]
["bitfinex","SOLUSD",1721513576169,14.15,174.85,174.84,5.7195]
["bitfinex","SOLUSD",1721513577349,15.2919708,174.86,174.84,5.7195]
["bitfinex","SOLUSD",1721513578674,14.15,174.85,174.84,5.7195]
["bitfinex","SOLUSD",1721513580560,6.3091,174.87,174.84,14.298]
["bitfinex","SOLUSD",1721513580768,20.4591,174.87,174.84,14.298]
["bitfinex","SOLUSD",1721513580975,6.3091,174.87,174.86,5.7188]
["bitfinex","SOLUSD",1721513581146,14.15,174.89,174.87,5.7185]
["bitfinex","SOLUSD",1721513581671,16.044,174.91,174.86,14.2965]
["bitfinex","SOLUSD",1721513581876,30.194,174.91,174.86,15.29352678]
["bitfinex","SOLUSD",1721513582060,14.15,174.9,174.89,5.7178]
["bitfinex","SOLUSD",1721513582249,14.15,174.9,174.88,14.2947]
["bitfinex","SOLUSD",1721513582250,16.044,174.91,174.9,5.7175]
["bitfinex","SOLUSD",1721513582449,14.15,174.91,174.88,14.2947]
["bitfinex","SOLUSD",1721513582642,14.15,174.91,174.9,5.7175]
["bitfinex","SOLUSD",1721513582841,14.15,174.91,174.88,20.0125]
["bitfinex","SOLUSD",1721513583245,14.15,174.91,174.89,5.7177]
["bitfinex","SOLUSD",1721513583662,15.2919708,174.92,174.9,5.7175]
["bitfinex","SOLUSD",1721513583857,14.15,174.92,174.9,5.7175]
["bitfinex","SOLUSD",1721513584644,15.2919708,174.92,174.9,5.7175]
["bitfinex","SOLUSD",1721513584869,15.2919708,174.92,174.89,5.7178]
["bitfinex","SOLUSD",1721513587348,15.2919708,174.92,174.88,14.2947]
["bitfinex","SOLUSD",1721513587349,14.15,174.9,174.88,14.2947]
["bitfinex","SOLUSD",1721513587571,14.15,174.9,174.88,20.0128]
["bitfinex","SOLUSD",1721513589086,14.15,174.9,174.88,14.2947]
["bitfinex","SOLUSD",1721513589291,14.15,174.89,174.88,14.2947]
["bitfinex","SOLUSD",1721513591976,30.0946,174.89,174.84,14.2982]
["bitfinex","SOLUSD",1721513592158,14.15,174.86,174.84,14.2982]
["bitfinex","SOLUSD",1721513592553,14.15,174.86,174.84,20.0176]
["bitfinex","SOLUSD",1721513592757,14.15,174.86,174.84,14.2982]
["bitfinex","SOLUSD",1721513593072,14.15,174.87,174.84,14.2982]
["bitfinex","SOLUSD",1721513593375,14.15,174.87,174.84,20.0176]
["bitfinex","SOLUSD",1721513594063,14.15,174.87,174.84,14.2982]
["bitfinex","SOLUSD",1721513594254,15.9446,174.94,174.87,20.0]
["bitfinex","SOLUSD",1721513594450,15.9446,174.94,174.91,5.7169]
["bitfinex","SOLUSD",1721513594654,15.9446,174.94,174.9,28.4437]
["bitfinex","SOLUSD",1721513594879,15.9446,174.94,174.91,1.14330627]
["bitfinex","SOLUSD",1721513595667,14.15,174.93,174.9,14.2937]
["bitfinex","SOLUSD",1721513595985,14.15,174.91,174.87,14.2962]
["bitfinex","SOLUSD",1721513596162,1.1419708,174.9,174.87,14.2962]
["bitfinex","SOLUSD",1721513596363,1.1419708,174.92,174.87,14.2962]
["bitfinex","SOLUSD",1721513596892,6.8588708,174.92,174.84,14.2987]
["bitfinex","SOLUSD",1721513597062,6.4766,174.91,174.84,14.2987]
["bitfinex","SOLUSD",1721513597373,1.1419708,174.9,174.84,14.2987]
["bitfinex","SOLUSD",1721513597582,1.1419708,174.89,174.84,14.2987]
["bitfinex","SOLUSD",1721513598183,1.1419708,174.89,174.84,15.44239317]
["bitfinex","SOLUSD",1721513598385,7.6185708,174.91,174.87,5.7184]
["bitfinex","SOLUSD",1721513598561,6.4766,174.91,174.87,5.7184]
["bitfinex","SOLUSD",1721513598757,1.1419708,174.9,174.87,5.7184]
["bitfinex","SOLUSD",1721513599678,1.1419708,174.9,174.86,5.7188]
["bitfinex","SOLUSD",1721513602278,1.1419708,174.9,174.84,14.2987]
["bitfinex","SOLUSD",1721513602279,1.1419708,174.9,174.87,5.7184]
["bitfinex","SOLUSD",1721513603156,1.1419708,174.89,174.84,14.2987]
["bitfinex","SOLUSD",1721513604182,1.1419708,174.88,174.84,20.0181]
["bitfinex","SOLUSD",1721513604383,1.1419708,174.9,174.84,20.0181]
["bitfinex","SOLUSD",1721513604781,1.1419708,174.89,174.84,20.0181]
["bitfinex","SOLUSD",1721513605768,1.1419708,174.88,174.84,14.2987]
["bitfinex","SOLUSD",1721513606080,1.1419708,174.88,174.83,5.95824713]
["bitfinex","SOLUSD",1721513606081,15.7663,174.87,174.83,5.95824713]
["bitfinex","SOLUSD",1721513606268,1.1419708,174.86,174.83,5.95824713]
["bitfinex","SOLUSD",1721513607676,6.8611708,174.85,174.83,5.95824713]
["bitfinex","SOLUSD",1721513607860,6.4752,174.84,174.79,5.7211]
["bitfinex","SOLUSD",1721513608065,7.6171708,174.84,174.8,5.7207]
["bitfinex","SOLUSD",1721513609061,16.6538,174.83,174.78,20.0245]
["bitfinex","SOLUSD",1721513609385,16.6538,174.83,174.78,14.3034]
["bitfinex","SOLUSD",1721513609386,1.1419708,174.82,174.78,14.3034]
["bitfinex","SOLUSD",1721513610266,22.9557,174.81,174.76,5.9700745]
["bitfinex","SOLUSD",1721513610472,6.8627708,174.8,174.71,8.51131133]
["bitfinex","SOLUSD",1721513610672,1.1419708,174.79,174.72,7.11563519]
["bitfinex","SOLUSD",1721513611969,1.1419708,174.79,174.74,5.7227]
["bitfinex","SOLUSD",1721513618301,1.1419708,174.79,174.73,5.723]
["bitfinex","SOLUSD",1721513618872,1.1419708,174.79,174.72,5.97116214]
["bitfinex","SOLUSD",1721513619073,0.17,174.78,174.71,20.033]
["bitfinex","SOLUSD",1721513619683,0.34,174.78,174.71,20.033]
["bitfinex","SOLUSD",1721513619996,0.34,174.78,174.69,5.96682495]
["bitfinex","SOLUSD",1721513620303,0.34,174.78,174.63,52.6021]
["bitfinex","SOLUSD",1721513620304,5.7232,174.73,174.66,5.7251]
["bitfinex","SOLUSD",1721513620525,1.1419708,174.72,174.67,5.725]
["bitfinex","SOLUSD",1721513621206,1.1419708,174.72,174.65,26.00764792]
["bitfinex","SOLUSD",1721513621389,1.1419708,174.72,174.65,5.96794792]
["bitfinex","SOLUSD",1721513621599,35.4478708,174.76,174.62,14.3167]
["bitfinex","SOLUSD",1721513621903,45.34,174.75,174.65,5.7256]
["bitfinex","SOLUSD",1721513622109,5.7235,174.72,174.65,5.7256]
["bitfinex","SOLUSD",1721513622278,1.1419708,174.71,174.65,5.7256]
["bitfinex","SOLUSD",1721513622479,6.3019,174.68,174.65,5.7256]
["bitfinex","SOLUSD",1721513622806,6.3019,174.68,174.62,20.28506236]
["bitfinex","SOLUSD",1721513622807,1.1419708,174.67,174.64,5.726]
["bitfinex","SOLUSD",1721513623186,1.1419708,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1721513624515,1.1419708,174.67,174.6,5.96916555]
["bitfinex","SOLUSD",1721513624683,1.1419708,174.67,174.62,5.7266]
["bitfinex","SOLUSD",1721513627411,1.1419708,174.67,174.63,5.7263]
["bitfinex","SOLUSD",1721513627909,1.1419708,174.67,174.62,5.7266]
["bitfinex","SOLUSD",1721513628288,1.1419708,174.67,174.61,5.7267]
["bitfinex","SOLUSD",1721513628785,1.1419708,174.67,174.62,5.7266]
["bitfinex","SOLUSD",1721513628981,1.1419708,174.67,174.61,1.14533756]
["bitfinex","SOLUSD",1721513629181,1.1419708,174.67,174.62,14.3161]
["bitfinex","SOLUSD",1721513629498,1.1419708,174.67,174.62,20.0427]
["bitfinex","SOLUSD",1721513629691,1.1419708,174.67,174.62,14.3161]
["bitfinex","SOLUSD",1721513630533,1.1419708,174.67,174.62,20.0427]
["bitfinex","SOLUSD",1721513631512,1.1419708,174.67,174.62,14.3161]
["bitfinex","SOLUSD",1721513633313,94.4319708,174.67,174.6,5.7273]
["bitfinex","SOLUSD",1721513633723,0.17,174.66,174.6,5.7273]
["bitfinex","SOLUSD",1721513634430,5.8954,174.66,174.59,5.7276]
["bitfinex","SOLUSD",1721513634612,20.0,174.65,174.59,5.7276]
["bitfinex","SOLUSD",1721513635123,1.1419708,174.64,174.59,5.7276]
["bitfinex","SOLUSD",1721513635433,15.6455,174.63,174.58,20.8754795]
["bitfinex","SOLUSD",1721513635613,6.2485,174.61,174.58,15.1475795]
["bitfinex","SOLUSD",1721513635814,1.1419708,174.6,174.58,15.1475795]
["bitfinex","SOLUSD",1721513636203,1.1419708,174.6,174.58,20.8754795]
["bitfinex","SOLUSD",1721513636422,1.1419708,174.6,174.58,15.1475795]
["bitfinex","SOLUSD",1721513636631,1.1419708,174.6,174.59,5.7277]
["bitfinex","SOLUSD",1721513636803,1.1419708,174.62,174.58,15.1475795]
["bitfinex","SOLUSD",1721513637007,16.7874708,174.63,174.61,5.727]
["bitfinex","SOLUSD",1721513637208,16.7874708,174.63,174.58,15.1475795]
["bitfinex","SOLUSD",1721513637827,16.7874708,174.63,174.58,0.8282795]
["bitfinex","SOLUSD",1721513638005,25.7267,174.62,174.58,0.8282795]
["bitfinex","SOLUSD",1721513638203,1.1419708,174.61,174.58,0.8282795]
["bitfinex","SOLUSD",1721513638528,1.1419708,174.6,174.58,0.8282795]
["bitfinex","SOLUSD",1721513640606,1.1419708,174.59,174.58,0.8282795]
["bitfinex","SOLUSD",1721513640909,1.1419708,174.61,174.58,0.8282795]
["bitfinex","SOLUSD",1721513641224,1.1419708,174.6,174.58,0.8282795]
["bitfinex","SOLUSD",1721513642123,1.1419708,174.59,174.58,0.8282795]
["bitfinex","SOLUSD",1721513642435,1.1419708,174.61,174.58,0.8282795]
["bitfinex","SOLUSD",1721513642635,1.1419708,174.6,174.58,0.8282795]
["bitfinex","SOLUSD",1721513643728,1.1419708,174.59,174.58,0.8282795]
["bitfinex","SOLUSD",1721513643918,1.1419708,174.61,174.58,0.8282795]
["bitfinex","SOLUSD",1721513644115,1.1419708,174.6,174.58,0.8282795]
["bitfinex","SOLUSD",1721513645927,1.1419708,174.61,174.58,0.8282795]
["bitfinex","SOLUSD",1721513646239,1.1419708,174.6,174.58,0.8282795]
["bitfinex","SOLUSD",1721513647339,1.1419708,174.61,174.58,0.8282795]
["bitfinex","SOLUSD",1721513647522,1.1419708,174.6,174.58,0.8282795]
["bitfinex","SOLUSD",1721513648434,1.1419708,174.61,174.58,0.8282795]
["bitfinex","SOLUSD",1721513648634,1.1419708,174.61,174.58,6.5560795]
["bitfinex","SOLUSD",1721513649243,1.1419708,174.61,174.58,0.8282795]
["bitfinex","SOLUSD",1721513649443,1.1419708,174.62,174.58,0.8282795]
["bitfinex","SOLUSD",1721513654245,14.19,174.61,174.58,0.8282795]
["bitfinex","SOLUSD",1721513654441,1.1419708,174.6,174.58,0.8282795]
["bitfinex","SOLUSD",1721513656539,15.3319708,174.6,174.58,0.8282795]
["bitfinex","SOLUSD",1721513656741,1.1419708,174.59,174.58,0.8282795]
["bitfinex","SOLUSD",1721513657552,1.1419708,174.6,174.58,0.8282795]
["bitfinex","SOLUSD",1721513660764,1.1419708,174.62,174.58,6.5559795]
["bitfinex","SOLUSD",1721513660939,15.3319708,174.62,174.58,0.8282795]
["bitfinex","SOLUSD",1721513661464,1.1419708,174.62,174.58,0.8282795]
["bitfinex","SOLUSD",1721513661639,15.3319708,174.62,174.58,0.8282795]
["bitfinex","SOLUSD",1721513661830,1.1419708,174.61,174.58,0.8282795]
["bitfinex","SOLUSD",1721513662036,1.1419708,174.61,174.59,5.7275]
["bitfinex","SOLUSD",1721513662531,1.1419708,174.62,174.59,5.7275]
["bitfinex","SOLUSD",1721513663532,14.19,174.62,174.58,6.5561795]
["bitfinex","SOLUSD",1721513663755,1.1419708,174.61,174.58,6.5561795]
["bitfinex","SOLUSD",1721513665857,14.19,174.62,174.58,6.5561795]
["bitfinex","SOLUSD",1721513666262,14.19,174.63,174.58,20.7461795]
["bitfinex","SOLUSD",1721513666440,1.1419708,174.62,174.58,20.7461795]
["bitfinex","SOLUSD",1721513666642,1.1419708,174.62,174.58,6.5561795]
["bitfinex","SOLUSD",1721513666643,15.3319708,174.62,174.58,6.5561795]
["bitfinex","SOLUSD",1721513667335,1.1419708,174.62,174.58,20.7461795]
["bitfinex","SOLUSD",1721513668555,15.3319708,174.62,174.58,6.5561795]
["bitfinex","SOLUSD",1721513668754,1.1419708,174.65,174.61,14.19]
["bitfinex","SOLUSD",1721513668963,1.1419708,174.69,174.64,14.19]
["bitfinex","SOLUSD",1721513669257,1.1419708,174.69,174.65,14.19]
["bitfinex","SOLUSD",1721513669458,1.1419708,174.69,174.66,14.19]
["bitfinex","SOLUSD",1721513670062,1.1419708,174.68,174.65,14.19]
["bitfinex","SOLUSD",1721513670232,14.19,174.69,174.64,14.3144]
["bitfinex","SOLUSD",1721513670438,14.19,174.68,174.64,14.3144]
["bitfinex","SOLUSD",1721513670745,1.1419708,174.67,174.64,14.3144]
["bitfinex","SOLUSD",1721513671272,14.19,174.69,174.64,28.5044]
["bitfinex","SOLUSD",1721513671567,1.1419708,174.68,174.64,28.5044]
["bitfinex","SOLUSD",1721513672437,1.1419708,174.69,174.64,28.5044]
["bitfinex","SOLUSD",1721513672645,1.1419708,174.69,174.64,20.0403]
["bitfinex","SOLUSD",1721513672837,14.19,174.66,174.61,15.46248473]
["bitfinex","SOLUSD",1721513673075,14.19,174.66,174.62,5.7264]
["bitfinex","SOLUSD",1721513673076,1.1419708,174.65,174.62,5.7264]
["bitfinex","SOLUSD",1721513673754,14.19,174.67,174.63,5.7262]
["bitfinex","SOLUSD",1721513673942,1.1419708,174.66,174.63,5.7262]
["bitfinex","SOLUSD",1721513674143,1.1419708,174.67,174.63,5.7262]
["bitfinex","SOLUSD",1721513675043,1.1419708,174.67,174.63,19.9162]
["bitfinex","SOLUSD",1721513675268,15.3319708,174.68,174.64,5.7259]
["bitfinex","SOLUSD",1721513675643,1.1419708,174.67,174.64,5.7259]
["bitfinex","SOLUSD",1721513676039,1.1419708,174.67,174.64,19.9159]
["bitfinex","SOLUSD",1721513676239,1.1419708,174.68,174.65,5.7257]
["bitfinex","SOLUSD",1721513677349,1.1419708,174.69,174.65,5.7257]
["bitfinex","SOLUSD",1721513677742,15.3319708,174.69,174.65,5.7257]
["bitfinex","SOLUSD",1721513678265,14.19,174.68,174.63,34.2314]
["bitfinex","SOLUSD",1721513678470,15.3319708,174.67,174.63,20.0414]
["bitfinex","SOLUSD",1721513678676,1.1419708,174.66,174.63,20.0414]
["bitfinex","SOLUSD",1721513678972,15.3319708,174.66,174.63,20.0414]
["bitfinex","SOLUSD",1721513679157,15.3319708,174.66,174.63,14.3152]
["bitfinex","SOLUSD",1721513680136,14.19,174.64,174.59,20.0459]
["bitfinex","SOLUSD",1721513680338,14.19,174.62,174.58,6.5560795]
["bitfinex","SOLUSD",1721513680752,14.19,174.62,174.58,0.8282795]
["bitfinex","SOLUSD",1721513680955,1.1419708,174.61,174.58,0.8282795]
["bitfinex","SOLUSD",1721513681241,1.1419708,174.61,174.58,6.5561795]
["bitfinex","SOLUSD",1721513681966,15.3319708,174.61,174.58,0.8282795]
["bitfinex","SOLUSD",1721513682169,1.1419708,174.6,174.58,0.8282795]
["bitfinex","SOLUSD",1721513683156,1.1419708,174.6,174.58,6.5560795]
["bitfinex","SOLUSD",1721513683362,14.19,174.61,174.58,6.5560795]
["bitfinex","SOLUSD",1721513685965,1.1419708,174.6,174.58,6.5560795]
["bitfinex","SOLUSD",1721513686148,15.3319708,174.6,174.58,0.8282795]
["bitfinex","SOLUSD",1721513687265,30.2053,174.59,174.58,0.8282795]
["bitfinex","SOLUSD",1721513687472,35.933,174.59,174.58,0.8282795]
["bitfinex","SOLUSD",1721513691862,36.103,174.59,174.58,0.8282795]
["bitfinex","SOLUSD",1721513693178,30.3753,174.59,174.58,0.8282795]
["bitfinex","SOLUSD",1721513693561,1.1419708,174.6,174.58,0.8282795]
["bitfinex","SOLUSD",1721513693873,14.19,174.6,174.58,6.5561795]
["bitfinex","SOLUSD",1721513694053,1.1419708,174.59,174.58,6.5561795]
["bitfinex","SOLUSD",1721513694253,15.3319708,174.59,174.58,0.8282795]
["bitfinex","SOLUSD",1721513696867,15.3319708,174.59,174.58,0.1923816]
["bitfinex","SOLUSD",1721513698090,1.1419708,174.61,174.58,5.9200816]
["bitfinex","SOLUSD",1721513698394,1.1419708,174.6,174.58,5.9200816]
["bitfinex","SOLUSD",1721513698688,15.3319708,174.6,174.58,0.1923816]
["bitfinex","SOLUSD",1721513699768,14.19,174.59,174.58,0.1923816]
["bitfinex","SOLUSD",1721513699991,15.3319708,174.59,174.58,0.1923816]
["bitfinex","SOLUSD",1721513700273,14.19,174.59,174.58,0.1923816]
["bitfinex","SOLUSD",1721513703578,19.9177,174.59,174.58,0.1923816]
["bitfinex","SOLUSD",1721513703797,14.19,174.59,174.58,0.1923816]
["bitfinex","SOLUSD",1721513704100,15.3319708,174.59,174.58,0.1923816]
["bitfinex","SOLUSD",1721513704879,14.19,174.59,174.58,0.1923816]
["bitfinex","SOLUSD",1721513710482,6.8695708,174.6,174.58,0.1923816]
["bitfinex","SOLUSD",1721513710678,15.3319708,174.59,174.58,0.1923816]
["bitfinex","SOLUSD",1721513711304,1.1419708,174.59,174.58,0.1923816]
["bitfinex","SOLUSD",1721513711508,15.3319708,174.59,174.58,0.1923816]
["bitfinex","SOLUSD",1721513711709,21.0596708,174.59,174.58,0.1923816]
["bitfinex","SOLUSD",1721513711878,19.9177,174.59,174.58,0.1923816]
["bitfinex","SOLUSD",1721513714190,14.19,174.59,174.58,0.1923816]
["bitfinex","SOLUSD",1721513714395,15.3319708,174.59,174.58,0.1923816]
["bitfinex","SOLUSD",1721513715074,21.3996708,174.59,174.58,0.1923816]
["bitfinex","SOLUSD",1721513715281,5.729,174.55,174.54,0.8296343]
["bitfinex","SOLUSD",1721513715580,5.7295,174.54,174.48,5.7313]
["bitfinex","SOLUSD",1721513715787,14.19,174.52,174.48,5.7313]
["bitfinex","SOLUSD",1721513716003,1.1419708,174.52,174.49,5.7308]
["bitfinex","SOLUSD",1721513716185,14.19,174.53,174.49,5.7308]
["bitfinex","SOLUSD",1721513716186,1.1419708,174.51,174.49,5.7308]
["bitfinex","SOLUSD",1721513716394,14.19,174.54,174.49,5.7308]
["bitfinex","SOLUSD",1721513716694,14.19,174.54,174.44,18.54219899]
["bitfinex","SOLUSD",1721513716695,22.7011,174.51,174.36,0.8296343]
["bitfinex","SOLUSD",1721513717010,14.19,174.41,174.36,0.8296343]
["bitfinex","SOLUSD",1721513717308,15.62365547,174.4,174.36,0.8296343]
["bitfinex","SOLUSD",1721513718174,1.43365547,174.4,174.36,0.8296343]
["bitfinex","SOLUSD",1721513718405,7.16702777,174.42,174.36,0.8296343]
["bitfinex","SOLUSD",1721513718603,1.43372777,174.42,174.36,0.8296343]
["bitfinex","SOLUSD",1721513718906,1.43372777,174.42,174.36,6.5648343]
["bitfinex","SOLUSD",1721513719405,7.16652636,174.43,174.36,6.5648343]
["bitfinex","SOLUSD",1721513719615,1.43364463,174.42,174.36,6.5648343]
["bitfinex","SOLUSD",1721513720407,1.43364463,174.42,174.36,0.8296343]
["bitfinex","SOLUSD",1721513720706,5.7337,174.41,174.36,0.8296343]
["bitfinex","SOLUSD",1721513720911,1.43381691,174.4,174.36,0.8296343]
["bitfinex","SOLUSD",1721513721084,1.43381654,174.39,174.36,0.8296343]
["bitfinex","SOLUSD",1721513722114,5.7337,174.41,174.36,0.8296343]
["bitfinex","SOLUSD",1721513722323,1.43382448,174.4,174.36,0.8296343]
["bitfinex","SOLUSD",1721513722514,1.43382986,174.42,174.36,0.8296343]
["bitfinex","SOLUSD",1721513722904,52.16712986,174.42,174.36,0.8296343]
["bitfinex","SOLUSD",1721513723223,0.34,174.41,174.36,0.8296343]
["bitfinex","SOLUSD",1721513723517,1.43387057,174.4,174.36,0.8296343]
["bitfinex","SOLUSD",1721513723724,1.43386814,174.39,174.36,0.8296343]
["bitfinex","SOLUSD",1721513725593,1.43392137,174.4,174.36,0.8296343]
["bitfinex","SOLUSD",1721513725798,1.43367744,174.41,174.37,14.337]
["bitfinex","SOLUSD",1721513725999,21.43354087,174.47,174.38,5.7343]
["bitfinex","SOLUSD",1721513726214,5.7326,174.44,174.38,5.7343]
["bitfinex","SOLUSD",1721513726430,1.43366495,174.43,174.39,5.7341]
["bitfinex","SOLUSD",1721513726605,28.45,174.48,174.39,5.7341]
["bitfinex","SOLUSD",1721513726606,1.43353106,174.42,174.39,5.7341]
["bitfinex","SOLUSD",1721513726813,1.43353106,174.42,174.37,14.337]
["bitfinex","SOLUSD",1721513727025,1.43365343,174.47,174.37,14.337]
["bitfinex","SOLUSD",1721513727240,5.7323,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721513727526,1.60361808,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721513727707,1.43361808,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721513728523,1.43353036,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721513729003,7.16583036,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721513729213,7.16583036,174.45,174.38,5.7345]
["bitfinex","SOLUSD",1721513731204,7.16583036,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721513732023,7.16583036,174.45,174.39,5.2342]
["bitfinex","SOLUSD",1721513732407,1.43353036,174.45,174.37,14.337]
["bitfinex","SOLUSD",1721513732706,0.34,174.44,174.38,5.7345]
["bitfinex","SOLUSD",1721513732901,1.43362292,174.43,174.39,5.7341]
["bitfinex","SOLUSD",1721513733234,1.43352592,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721513733408,1.43352592,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721513733810,1.43352202,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721513734032,1.43352202,174.44,174.37,20.0716]
["bitfinex","SOLUSD",1721513735106,1.43352202,174.44,174.39,5.7341]
["bitfinex","SOLUSD",1721513735307,1.43352202,174.44,174.39,14.3349]
["bitfinex","SOLUSD",1721513736534,1.43352337,174.45,174.42,14.3331]
["bitfinex","SOLUSD",1721513736832,22.7011,174.51,174.42,14.3331]
["bitfinex","SOLUSD",1721513736833,7.16395039,174.5,174.42,14.3331]
["bitfinex","SOLUSD",1721513737128,1.43315039,174.5,174.44,5.7325]
["bitfinex","SOLUSD",1721513737733,7.16385039,174.5,174.44,5.7325]
["bitfinex","SOLUSD",1721513738533,5.731,174.49,174.42,20.0661]
["bitfinex","SOLUSD",1721513738732,1.43313712,174.48,174.42,20.0661]
["bitfinex","SOLUSD",1721513739325,7.16443712,174.48,174.42,20.0661]
["bitfinex","SOLUSD",1721513739526,5.7322,174.46,174.38,14.3359]
["bitfinex","SOLUSD",1721513739731,1.43344963,174.45,174.4,5.7338]
["bitfinex","SOLUSD",1721513739938,1.43344963,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721513740138,14.22,174.4,174.36,0.8296343]
["bitfinex","SOLUSD",1721513740309,15.65373301,174.39,174.36,6.5645343]
["bitfinex","SOLUSD",1721513740510,14.22,174.39,174.36,6.5645343]
["bitfinex","SOLUSD",1721513741634,15.65373137,174.38,174.36,0.8296343]
["bitfinex","SOLUSD",1721513741816,19.9549,174.37,174.36,0.8296343]
["bitfinex","SOLUSD",1721513742017,5.7346,174.38,174.36,0.8296343]
["bitfinex","SOLUSD",1721513742223,5.7349,174.37,174.36,0.8296343]
["bitfinex","SOLUSD",1721513742410,7.16858156,174.39,174.36,0.8296343]
["bitfinex","SOLUSD",1721513743210,1.43408156,174.39,174.36,0.8296343]
["bitfinex","SOLUSD",1721513748717,7.16838156,174.39,174.36,0.8296343]
["bitfinex","SOLUSD",1721513750545,5.9046,174.38,174.36,0.8296343]
["bitfinex","SOLUSD",1721513751918,1.43413069,174.37,174.36,0.8296343]
["bitfinex","SOLUSD",1721513753247,1.77413069,174.37,174.36,0.8296343]
["bitfinex","SOLUSD",1721513753442,7.50903069,174.37,174.36,0.8296343]
["bitfinex","SOLUSD",1721513753644,1.77413069,174.37,174.36,0.8296343]
["bitfinex","SOLUSD",1721513753853,52.50903069,174.37,174.36,0.8296343]
["bitfinex","SOLUSD",1721513754142,46.77413069,174.37,174.36,0.8296343]
["bitfinex","SOLUSD",1721513754336,7.50903069,174.37,174.36,0.8296343]
["bitfinex","SOLUSD",1721513754539,46.77413069,174.37,174.36,0.8296343]
["bitfinex","SOLUSD",1721513754717,52.50903069,174.37,174.36,0.8296343]
["bitfinex","SOLUSD",1721513756358,5.7354,174.36,174.29,20.0807]
["bitfinex","SOLUSD",1721513756640,1.60435494,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721513760550,1.60435494,174.35,174.27,15.5069]
["bitfinex","SOLUSD",1721513760551,5.906,174.34,174.27,15.5069]
["bitfinex","SOLUSD",1721513760758,7.17080378,174.33,174.27,5.7381]
["bitfinex","SOLUSD",1721513761050,1.43448717,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721513761227,1.43448717,174.32,174.26,14.3462]
["bitfinex","SOLUSD",1721513761617,1.43448717,174.32,174.27,5.7379]
["bitfinex","SOLUSD",1721513761935,1.43448717,174.32,174.28,5.7377]
["bitfinex","SOLUSD",1721513762136,1.4345115,174.31,174.28,5.7377]
["bitfinex","SOLUSD",1721513762432,0.17,174.34,174.26,10.0]
["bitfinex","SOLUSD",1721513762433,1.43450707,174.34,174.26,10.0]
["bitfinex","SOLUSD",1721513762619,1.43410999,174.38,174.36,5.7349]
["bitfinex","SOLUSD",1721513763339,1.43410999,174.38,174.37,5.7349]
["bitfinex","SOLUSD",1721513763644,1.43377314,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1721513763851,1.43363175,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721513764048,14.22,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1721513764255,1.43357026,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721513765452,1.43351226,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721513765649,14.22,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721513765831,1.43347956,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1721513766047,1.43348158,174.42,174.34,14.3397]
["bitfinex","SOLUSD",1721513766247,1.43348158,174.42,174.33,16.2362]
["bitfinex","SOLUSD",1721513766540,5.7343,174.39,174.33,16.2362]
["bitfinex","SOLUSD",1721513766750,5.7343,174.39,174.32,5.7364]
["bitfinex","SOLUSD",1721513766751,1.43394706,174.38,174.32,5.7364]
["bitfinex","SOLUSD",1721513768329,1.43394706,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721513769249,1.43395576,174.39,174.32,1.1471646]
["bitfinex","SOLUSD",1721513769555,1.43395576,174.39,174.33,15.48696776]
["bitfinex","SOLUSD",1721513769855,1.43395576,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721513770057,1.43388074,174.41,174.36,1.14710459]
["bitfinex","SOLUSD",1721513770242,1.4336336,174.45,174.35,14.3382]
["bitfinex","SOLUSD",1721513770442,5.7328,174.44,174.37,5.7348]
["bitfinex","SOLUSD",1721513770763,1.43363519,174.43,174.37,5.7348]
["bitfinex","SOLUSD",1721513771145,7.16663519,174.43,174.37,5.7348]
["bitfinex","SOLUSD",1721513771341,45.0,174.42,174.35,14.3382]
["bitfinex","SOLUSD",1721513771539,1.60385027,174.41,174.3,14.3424]
["bitfinex","SOLUSD",1721513772148,5.7339,174.4,174.33,14.3404]
["bitfinex","SOLUSD",1721513772348,1.43386566,174.39,174.33,14.3404]
["bitfinex","SOLUSD",1721513772853,1.43386566,174.39,174.36,14.3376]
["bitfinex","SOLUSD",1721513773059,1.43392185,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721513773238,1.43363311,174.4,174.34,5.7356]
["bitfinex","SOLUSD",1721513773438,5.7343,174.39,174.33,5.736]
["bitfinex","SOLUSD",1721513773633,1.43393017,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721513773847,1.43387779,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1721513774050,1.43379772,174.39,174.35,5.7354]
["bitfinex","SOLUSD",1721513774947,1.4338119,174.4,174.35,5.7354]
["bitfinex","SOLUSD",1721513775153,1.43381453,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721513776034,1.4338141,174.4,174.34,5.7358]
["bitfinex","SOLUSD",1721513776360,5.7349,174.37,174.3,5.7369]
["bitfinex","SOLUSD",1721513776529,1.43414071,174.36,174.32,5.7362]
["bitfinex","SOLUSD",1721513776735,7.16854841,174.39,174.32,5.7362]
["bitfinex","SOLUSD",1721513776931,5.7347,174.38,174.32,5.7362]
["bitfinex","SOLUSD",1721513777546,5.735,174.37,174.3,14.3425]
["bitfinex","SOLUSD",1721513777736,1.43408292,174.36,174.3,14.3425]
["bitfinex","SOLUSD",1721513778232,28.44,174.34,174.25,5.99104894]
["bitfinex","SOLUSD",1721513778438,28.44,174.34,174.21,36.2362]
["bitfinex","SOLUSD",1721513778439,1.43458721,174.33,174.21,36.2362]
["bitfinex","SOLUSD",1721513778759,1.43458721,174.33,174.27,5.7382]
["bitfinex","SOLUSD",1721513778760,1.43450998,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1721513778943,1.43450998,174.32,174.26,5.7385]
["bitfinex","SOLUSD",1721513779863,7.17110998,174.32,174.25,5.7388]
["bitfinex","SOLUSD",1721513780567,22.78960998,174.32,174.25,5.7388]
["bitfinex","SOLUSD",1721513781060,0.17,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721513781254,1.77467717,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721513782038,1.77467717,174.31,174.2,14.3508]
["bitfinex","SOLUSD",1721513782039,30.21467717,174.31,174.2,14.3508]
["bitfinex","SOLUSD",1721513782259,75.21467717,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721513782562,46.77467717,174.31,174.23,14.3484]
["bitfinex","SOLUSD",1721513782753,46.77467717,174.31,174.25,5.7385]
["bitfinex","SOLUSD",1721513784670,52.51157717,174.31,174.23,14.3484]
["bitfinex","SOLUSD",1721513784844,1.77467717,174.31,174.25,5.7388]
["bitfinex","SOLUSD",1721513785943,1.77467717,174.31,174.23,14.3484]
["bitfinex","SOLUSD",1721513786179,75.21467717,174.31,174.21,5.74]
["bitfinex","SOLUSD",1721513786345,5.7379,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1721513786662,1.43494792,174.27,174.21,5.7401]
["bitfinex","SOLUSD",1721513786873,1.43494792,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721513789365,1.43494792,174.26,174.2,5.7404]
["bitfinex","SOLUSD",1721513789574,1.43494792,174.26,174.22,5.7397]
["bitfinex","SOLUSD",1721513789888,1.43494792,174.26,174.17,5.98235927]
["bitfinex","SOLUSD",1721513789889,1.43494792,174.26,174.21,14.3497]
["bitfinex","SOLUSD",1721513790177,1.43494997,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1721513790350,1.43494997,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1721513790550,46.43494997,174.28,174.22,5.7398]
["bitfinex","SOLUSD",1721513790759,46.43494997,174.28,174.23,14.348]
["bitfinex","SOLUSD",1721513790760,1.43494997,174.28,174.23,14.348]
["bitfinex","SOLUSD",1721513790968,1.43494997,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721513791171,1.43464776,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721513791372,1.43464776,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721513791670,7.17184776,174.31,174.25,14.3464]
["bitfinex","SOLUSD",1721513791971,1.43464776,174.31,174.25,20.0849]
["bitfinex","SOLUSD",1721513792174,1.43464776,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721513792363,1.43464776,174.31,174.21,15.1558]
["bitfinex","SOLUSD",1721513792683,1.43464776,174.31,174.24,5.7392]
["bitfinex","SOLUSD",1721513793348,0.17,174.3,174.24,5.7392]
["bitfinex","SOLUSD",1721513793670,1.60472823,174.3,174.24,5.7392]
["bitfinex","SOLUSD",1721513794248,1.43472823,174.3,174.24,5.7392]
["bitfinex","SOLUSD",1721513795068,7.17202823,174.3,174.24,5.7392]
["bitfinex","SOLUSD",1721513795251,1.43472823,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721513795456,1.43472823,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1721513795653,1.4345505,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721513796071,1.4345505,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1721513796369,1.4345505,174.31,174.26,5.7384]
["bitfinex","SOLUSD",1721513796866,1.4345505,174.31,174.27,5.738]
["bitfinex","SOLUSD",1721513797955,1.4345505,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721513799565,1.4345505,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721513800462,1.4345505,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721513801778,1.4345505,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721513802371,1.4345505,174.31,174.25,14.3464]
["bitfinex","SOLUSD",1721513802372,6.3907,174.33,174.25,10.0]
["bitfinex","SOLUSD",1721513802681,1.43415038,174.36,174.32,20.0777]
["bitfinex","SOLUSD",1721513803071,16.68982748,174.37,174.32,14.3412]
["bitfinex","SOLUSD",1721513803467,1.43402748,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721513803669,1.43384965,174.41,174.35,5.7355]
["bitfinex","SOLUSD",1721513803873,1.43384965,174.41,174.32,14.3412]
["bitfinex","SOLUSD",1721513803874,7.16744965,174.41,174.34,5.7358]
["bitfinex","SOLUSD",1721513804073,1.43384965,174.41,174.29,10.0]
["bitfinex","SOLUSD",1721513804281,7.16754965,174.41,174.35,5.7355]
["bitfinex","SOLUSD",1721513805986,1.43384965,174.41,174.36,5.7351]
["bitfinex","SOLUSD",1721513806896,1.43384965,174.41,174.37,5.7349]
["bitfinex","SOLUSD",1721513807069,16.59904334,174.42,174.38,5.7344]
["bitfinex","SOLUSD",1721513807275,16.59904334,174.42,174.35,10.0]
["bitfinex","SOLUSD",1721513807475,1.43364334,174.42,174.39,20.0695]
["bitfinex","SOLUSD",1721513808172,1.43364334,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1721513808394,7.16694334,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1721513809079,5.7336,174.41,174.35,14.3385]
["bitfinex","SOLUSD",1721513809278,1.43378576,174.4,174.35,14.3385]
["bitfinex","SOLUSD",1721513809484,1.43385559,174.39,174.35,14.3385]
["bitfinex","SOLUSD",1721513815596,1.43385559,174.39,174.35,20.0739]
["bitfinex","SOLUSD",1721513816974,1.43385559,174.39,174.35,14.3385]
["bitfinex","SOLUSD",1721513817195,15.1654,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721513817391,15.1654,174.38,174.31,14.3414]
["bitfinex","SOLUSD",1721513817392,6.3672,174.36,174.31,14.3414]
["bitfinex","SOLUSD",1721513817583,1.60425818,174.35,174.28,14.3446]
["bitfinex","SOLUSD",1721513818295,14.24,174.29,174.28,14.3446]
["bitfinex","SOLUSD",1721513818605,14.24,174.3,174.28,20.0824]
["bitfinex","SOLUSD",1721513819103,14.24,174.31,174.29,5.7374]
["bitfinex","SOLUSD",1721513819601,1.43436703,174.3,174.29,5.7374]
["bitfinex","SOLUSD",1721513819800,15.67436703,174.3,174.28,14.3446]
["bitfinex","SOLUSD",1721513820098,1.43436703,174.3,174.28,14.3446]
["bitfinex","SOLUSD",1721513820402,1.4344424,174.33,174.28,14.3446]
["bitfinex","SOLUSD",1721513820582,1.43447156,174.32,174.28,14.3446]
["bitfinex","SOLUSD",1721513820779,1.43447156,174.32,174.28,20.0824]
["bitfinex","SOLUSD",1721513821504,7.34033929,174.34,174.28,20.0824]
["bitfinex","SOLUSD",1721513821701,7.34033929,174.34,174.28,14.3446]
["bitfinex","SOLUSD",1721513822211,1.60443929,174.34,174.28,20.0823]
["bitfinex","SOLUSD",1721513822903,1.60443929,174.34,174.28,14.3446]
["bitfinex","SOLUSD",1721513823101,1.43443929,174.34,174.3,5.7372]
["bitfinex","SOLUSD",1721513823311,1.43428191,174.33,174.3,5.7372]
["bitfinex","SOLUSD",1721513823605,1.60427588,174.35,174.3,5.7372]
["bitfinex","SOLUSD",1721513823805,1.60427588,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1721513823984,7.33987588,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1721513826290,1.60427588,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721513826495,1.43427588,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721513826806,1.43427588,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1721513827111,1.43427588,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1721513827407,1.43427588,174.35,174.28,14.3446]
["bitfinex","SOLUSD",1721513827916,5.7359,174.34,174.28,20.0824]
["bitfinex","SOLUSD",1721513828096,7.17056214,174.33,174.26,5.7382]
["bitfinex","SOLUSD",1721513828997,7.17056214,174.33,174.27,5.7382]
["bitfinex","SOLUSD",1721513831127,1.43436214,174.33,174.28,1.1475386]
["bitfinex","SOLUSD",1721513831416,1.43421546,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1721513831584,1.43421546,174.35,174.3,20.0794]
["bitfinex","SOLUSD",1721513832189,1.43421546,174.35,174.3,14.3425]
["bitfinex","SOLUSD",1721513833100,7.16981546,174.35,174.3,14.3425]
["bitfinex","SOLUSD",1721513834106,1.43421546,174.35,174.3,14.3425]
["bitfinex","SOLUSD",1721513834316,1.43421546,174.35,174.3,20.0795]
["bitfinex","SOLUSD",1721513834899,1.43421546,174.35,174.3,14.3425]
["bitfinex","SOLUSD",1721513835627,7.16981546,174.35,174.3,14.3425]
["bitfinex","SOLUSD",1721513835795,7.16981546,174.35,174.28,5.7378]
["bitfinex","SOLUSD",1721513836393,1.43421546,174.35,174.29,5.7373]
["bitfinex","SOLUSD",1721513839119,7.16981546,174.35,174.29,5.7373]
["bitfinex","SOLUSD",1721513839615,1.43421546,174.35,174.3,5.7371]
["bitfinex","SOLUSD",1721513839817,7.16971546,174.35,174.29,5.7375]
["bitfinex","SOLUSD",1721513841112,1.43421546,174.35,174.3,5.7372]
["bitfinex","SOLUSD",1721513841321,1.43421546,174.35,174.29,20.0804]
["bitfinex","SOLUSD",1721513841825,1.43421546,174.35,174.3,6.8845515]
["bitfinex","SOLUSD",1721513842000,14.24,174.33,174.3,6.8845515]
["bitfinex","SOLUSD",1721513842621,14.24,174.33,174.3,5.7372]
["bitfinex","SOLUSD",1721513842920,14.24,174.33,174.3,6.88446811]
["bitfinex","SOLUSD",1721513843121,14.24,174.33,174.3,5.7372]
["bitfinex","SOLUSD",1721513843816,14.24,174.33,174.3,6.88449011]
["bitfinex","SOLUSD",1721513847727,14.24,174.33,174.3,6.88446714]
["bitfinex","SOLUSD",1721513848922,14.24,174.33,174.29,20.0807]
["bitfinex","SOLUSD",1721513849322,14.24,174.32,174.29,20.0807]
["bitfinex","SOLUSD",1721513850929,14.24,174.3,174.26,14.3461]
["bitfinex","SOLUSD",1721513851102,1.43411564,174.31,174.24,5.739]
["bitfinex","SOLUSD",1721513851103,14.24,174.27,174.24,5.739]
["bitfinex","SOLUSD",1721513851301,14.24,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721513851525,14.24,174.26,174.24,5.7392]
["bitfinex","SOLUSD",1721513852318,14.24,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721513854125,14.24,174.25,174.22,14.3489]
["bitfinex","SOLUSD",1721513855115,14.24,174.25,174.23,5.7395]
["bitfinex","SOLUSD",1721513856037,13.26165288,174.29,174.22,14.3489]
["bitfinex","SOLUSD",1721513856038,14.24,174.24,174.22,14.3489]
["bitfinex","SOLUSD",1721513856244,14.24,174.23,174.19,20.0925]
["bitfinex","SOLUSD",1721513856426,14.24,174.21,174.19,20.0925]
["bitfinex","SOLUSD",1721513856626,14.24,174.22,174.19,20.0925]
["bitfinex","SOLUSD",1721513858908,5.7386,174.26,174.19,20.0925]
["bitfinex","SOLUSD",1721513858909,14.24,174.23,174.2,5.7405]
["bitfinex","SOLUSD",1721513859333,15.67498627,174.22,174.19,14.352]
["bitfinex","SOLUSD",1721513859624,15.67498627,174.22,174.19,20.0927]
["bitfinex","SOLUSD",1721513860336,14.24,174.22,174.19,14.352]
["bitfinex","SOLUSD",1721513861333,14.24,174.22,174.19,20.0928]
["bitfinex","SOLUSD",1721513861843,15.67510949,174.21,174.19,14.352]
["bitfinex","SOLUSD",1721513862546,14.24,174.21,174.19,14.352]
["bitfinex","SOLUSD",1721513865035,14.24,174.21,174.19,20.0928]
["bitfinex","SOLUSD",1721513866444,15.5138,174.28,174.21,14.3498]
["bitfinex","SOLUSD",1721513866615,14.24,174.24,174.23,5.7395]
["bitfinex","SOLUSD",1721513866815,14.24,174.24,174.21,14.3498]
["bitfinex","SOLUSD",1721513867044,14.24,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1721513867830,14.24,174.23,174.21,14.3498]
["bitfinex","SOLUSD",1721513870238,14.24,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721513870544,14.24,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721513874041,14.24,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721513875229,15.67505736,174.22,174.19,5.7407]
["bitfinex","SOLUSD",1721513876456,15.67505736,174.22,174.2,5.7405]
["bitfinex","SOLUSD",1721513877055,15.67505736,174.22,174.18,15.1824343]
["bitfinex","SOLUSD",1721513877352,14.24,174.21,174.19,5.7407]
["bitfinex","SOLUSD",1721513878161,14.24,174.21,174.2,5.7405]
["bitfinex","SOLUSD",1721513878961,14.24,174.21,174.19,5.7408]
["bitfinex","SOLUSD",1721513881558,14.24,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721513881861,14.24,174.22,174.21,20.0905]
["bitfinex","SOLUSD",1721513882234,14.24,174.22,174.21,14.3504]
["bitfinex","SOLUSD",1721513883134,1.43503004,174.25,174.21,20.0905]
["bitfinex","SOLUSD",1721513883355,14.24,174.23,174.21,20.0905]
["bitfinex","SOLUSD",1721513884035,14.24,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721513884547,14.24,174.23,174.21,20.0905]
["bitfinex","SOLUSD",1721513887838,14.24,174.24,174.21,20.0905]
["bitfinex","SOLUSD",1721513888262,14.24,174.24,174.21,19.5905]
["bitfinex","SOLUSD",1721513889138,1.43496223,174.27,174.23,14.3481]
["bitfinex","SOLUSD",1721513889455,1.4346988,174.26,174.23,14.3481]
["bitfinex","SOLUSD",1721513889856,1.4346988,174.26,174.23,20.0876]
["bitfinex","SOLUSD",1721513890794,15.6746988,174.26,174.23,20.0876]
["bitfinex","SOLUSD",1721513891458,14.24,174.24,174.2,14.3511]
["bitfinex","SOLUSD",1721513891641,14.24,174.22,174.2,14.3511]
["bitfinex","SOLUSD",1721513893338,14.24,174.23,174.2,14.3511]
["bitfinex","SOLUSD",1721513893538,1.43508167,174.22,174.2,14.3511]
["bitfinex","SOLUSD",1721513894460,14.24,174.23,174.2,20.0916]
["bitfinex","SOLUSD",1721513894663,14.24,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721513895840,14.24,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721513898858,14.24,174.24,174.2,20.0916]
["bitfinex","SOLUSD",1721513902642,7.17354965,174.26,174.2,20.0916]
["bitfinex","SOLUSD",1721513902966,14.24,174.25,174.2,20.0916]
["bitfinex","SOLUSD",1721513903170,1.43491225,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721513904071,15.67491225,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721513904272,15.67491225,174.24,174.2,20.0915]
["bitfinex","SOLUSD",1721513904447,14.24,174.24,174.2,20.0915]
["bitfinex","SOLUSD",1721513905364,15.6749116,174.25,174.2,20.0915]
["bitfinex","SOLUSD",1721513909163,1.4349116,174.25,174.2,20.0915]
["bitfinex","SOLUSD",1721513914880,7.1737116,174.25,174.2,20.0915]
["bitfinex","SOLUSD",1721513916077,7.1737116,174.25,174.2,14.3511]
["bitfinex","SOLUSD",1721513916478,1.4349116,174.25,174.2,20.0914]
["bitfinex","SOLUSD",1721513921583,1.4349116,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721513921761,1.43491149,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721513921958,1.43491149,174.26,174.21,6.88802788]
["bitfinex","SOLUSD",1721513924986,21.41351149,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721513926277,19.9789,174.25,174.2,20.0915]
["bitfinex","SOLUSD",1721513926474,15.67502496,174.24,174.2,14.3511]
["bitfinex","SOLUSD",1721513930185,0.17,174.26,174.2,15.49914221]
["bitfinex","SOLUSD",1721513930486,15.84491277,174.26,174.2,15.49914221]
["bitfinex","SOLUSD",1721513930686,15.67491277,174.26,174.2,29.73914221]
["bitfinex","SOLUSD",1721513930888,21.41341277,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721513931068,14.24,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721513931262,1.4349724,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721513932085,1.4349724,174.24,174.2,20.0915]
["bitfinex","SOLUSD",1721513932790,14.24,174.3,174.25,5.7387]
["bitfinex","SOLUSD",1721513932974,1.4346716,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721513935397,15.6746716,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721513939294,15.6746716,174.29,174.24,15.38765386]
["bitfinex","SOLUSD",1721513939295,14.24,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721513939682,15.67445724,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721513940473,14.24,174.32,174.26,29.73329755]
["bitfinex","SOLUSD",1721513940682,1.43435591,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721513940880,1.43435591,174.32,174.28,6.88524886]
["bitfinex","SOLUSD",1721513943573,1.43435591,174.32,174.28,1.14744886]
["bitfinex","SOLUSD",1721513943995,14.24,174.33,174.28,6.88524886]
["bitfinex","SOLUSD",1721513944187,1.43423278,174.32,174.28,6.88524886]
["bitfinex","SOLUSD",1721513944502,1.43423278,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721513944683,1.43424518,174.33,174.29,21.12489614]
["bitfinex","SOLUSD",1721513944883,7.16977388,174.35,174.29,21.12489614]
["bitfinex","SOLUSD",1721513945199,21.40977388,174.35,174.29,21.12489614]
["bitfinex","SOLUSD",1721513945595,7.16925567,174.37,174.31,5.7366]
["bitfinex","SOLUSD",1721513945794,14.24,174.35,174.3,14.3425]
["bitfinex","SOLUSD",1721513946005,1.43408173,174.34,174.3,14.3425]
["bitfinex","SOLUSD",1721513946191,15.67408197,174.35,174.3,20.0794]
["bitfinex","SOLUSD",1721513946495,14.24,174.34,174.3,20.0794]
["bitfinex","SOLUSD",1721513946701,15.67408197,174.35,174.3,20.0794]
["bitfinex","SOLUSD",1721513947280,1.43408197,174.35,174.3,20.0794]
["bitfinex","SOLUSD",1721513947485,14.24,174.33,174.3,20.0794]
["bitfinex","SOLUSD",1721513948378,14.24,174.33,174.3,14.3425]
["bitfinex","SOLUSD",1721513948992,1.4341741,174.32,174.3,14.3425]
["bitfinex","SOLUSD",1721513949705,15.6741741,174.32,174.3,14.3425]
["bitfinex","SOLUSD",1721513950011,1.4341741,174.32,174.3,14.3425]
["bitfinex","SOLUSD",1721513950207,1.43426272,174.32,174.3,14.3425]
["bitfinex","SOLUSD",1721513950602,15.67426272,174.32,174.3,14.3425]
["bitfinex","SOLUSD",1721513950907,1.43426272,174.32,174.3,14.3425]
["bitfinex","SOLUSD",1721513951089,1.43426121,174.32,174.3,20.0795]
["bitfinex","SOLUSD",1721513951286,15.67416501,174.35,174.3,14.3425]
["bitfinex","SOLUSD",1721513951497,1.43412815,174.34,174.3,14.3425]
["bitfinex","SOLUSD",1721513952292,15.67412815,174.34,174.3,14.3425]
["bitfinex","SOLUSD",1721513952805,15.67412815,174.34,174.31,5.7368]
["bitfinex","SOLUSD",1721513954006,15.67412815,174.34,174.3,20.0797]
["bitfinex","SOLUSD",1721513954210,14.24,174.33,174.3,20.0797]
["bitfinex","SOLUSD",1721513954383,1.43422654,174.32,174.3,20.0797]
["bitfinex","SOLUSD",1721513955821,14.24,174.31,174.26,14.3456]
["bitfinex","SOLUSD",1721513956107,7.17072654,174.32,174.26,14.3456]
["bitfinex","SOLUSD",1721513956108,14.24,174.28,174.26,14.3456]
["bitfinex","SOLUSD",1721513956898,14.24,174.28,174.26,20.084]
["bitfinex","SOLUSD",1721513957306,1.43457193,174.27,174.26,14.3456]
["bitfinex","SOLUSD",1721513957504,15.67457193,174.27,174.26,14.3456]
["bitfinex","SOLUSD",1721513958194,1.43457193,174.27,174.26,14.3456]
["bitfinex","SOLUSD",1721513958411,1.43465085,174.27,174.26,14.3456]
["bitfinex","SOLUSD",1721513959811,14.24,174.29,174.26,14.3456]
["bitfinex","SOLUSD",1721513960010,14.24,174.3,174.26,14.3456]
["bitfinex","SOLUSD",1721513960423,14.24,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1721513961501,15.67446142,174.29,174.26,20.0839]
["bitfinex","SOLUSD",1721513962217,15.67446142,174.29,174.26,14.3456]
["bitfinex","SOLUSD",1721513963210,14.24,174.28,174.26,14.3456]
["bitfinex","SOLUSD",1721513963412,14.24,174.28,174.26,20.0841]
["bitfinex","SOLUSD",1721513965311,14.24,174.29,174.26,20.0841]
["bitfinex","SOLUSD",1721513965522,15.6745639,174.29,174.26,20.0841]
["bitfinex","SOLUSD",1721513965713,14.24,174.29,174.26,20.0841]
["bitfinex","SOLUSD",1721513966031,14.24,174.29,174.27,5.7382]
["bitfinex","SOLUSD",1721513966214,1.4345639,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1721513966522,1.4345639,174.31,174.27,21.12573132]
["bitfinex","SOLUSD",1721513966912,15.67440943,174.32,174.27,21.12573132]
["bitfinex","SOLUSD",1721513967220,15.67440943,174.32,174.27,19.9782]
["bitfinex","SOLUSD",1721513967420,15.67440943,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1721513967621,14.24,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1721513967824,1.43438332,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1721513968321,15.67438323,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1721513968928,14.24,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1721513970040,14.24,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1721513970334,1.43434745,174.3,174.26,20.0841]
["bitfinex","SOLUSD",1721513970902,1.43434745,174.3,174.22,28.6981]
["bitfinex","SOLUSD",1721513971106,14.24,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721513971314,14.24,174.28,174.22,28.5889]
["bitfinex","SOLUSD",1721513973121,14.24,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721513975029,14.24,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721513977321,14.24,174.26,174.22,14.3489]
["bitfinex","SOLUSD",1721513977541,15.67477385,174.25,174.22,14.3489]
["bitfinex","SOLUSD",1721513977838,15.67477385,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721513978412,14.24,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721513978641,14.24,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721513978943,1.43482889,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721513979722,14.24,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721513979924,1.43483054,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721513980317,14.24,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721513981043,14.24,174.27,174.22,14.3489]
["bitfinex","SOLUSD",1721513981540,14.24,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721513981752,14.24,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721513982834,14.24,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721513983046,1.43479863,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721513984441,14.24,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721513984643,14.24,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1721513984850,1.43480115,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721513985727,14.24,174.24,174.22,20.0887]
["bitfinex","SOLUSD",1721513986050,14.24,174.24,174.22,14.3489]
["bitfinex","SOLUSD",1721513987823,15.67492881,174.23,174.2,5.7405]
["bitfinex","SOLUSD",1721513996623,1.43503269,174.3,174.22,14.24]
["bitfinex","SOLUSD",1721513996856,1.43452363,174.3,174.25,28.5865]
["bitfinex","SOLUSD",1721513997055,15.67452363,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1721513997260,15.67452363,174.3,174.25,14.3465]
["bitfinex","SOLUSD",1721513998156,15.67452363,174.3,174.26,5.7384]
["bitfinex","SOLUSD",1721513998360,15.67452363,174.3,174.23,45.0]
["bitfinex","SOLUSD",1721513998361,14.24,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1721513998670,1.43477489,174.28,174.24,5.739]
["bitfinex","SOLUSD",1721513998836,14.24,174.27,174.24,5.739]
["bitfinex","SOLUSD",1721513999366,15.67468719,174.26,174.24,5.739]
["bitfinex","SOLUSD",1721514001247,14.24,174.27,174.24,5.739]
["bitfinex","SOLUSD",1721514004160,14.24,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1721514004545,1.43472541,174.28,174.23,5.7395]
["bitfinex","SOLUSD",1721514004757,14.24,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1721514008849,14.24,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721514009043,14.24,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721514009967,14.24,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721514010262,14.24,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721514010470,14.24,174.26,174.23,20.0875]
["bitfinex","SOLUSD",1721514012548,14.24,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721514012750,14.24,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721514013052,14.24,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721514013259,14.24,174.26,174.23,20.0874]
["bitfinex","SOLUSD",1721514014771,14.24,174.27,174.23,14.3481]
["bitfinex","SOLUSD",1721514015260,14.24,174.26,174.23,14.3481]
["bitfinex","SOLUSD",1721514015763,14.24,174.27,174.23,14.3481]
["bitfinex","SOLUSD",1721514016269,14.24,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721514016640,14.24,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721514016955,15.67466688,174.26,174.23,14.3481]
["bitfinex","SOLUSD",1721514017370,14.24,174.25,174.23,20.0876]
["bitfinex","SOLUSD",1721514018655,14.24,174.26,174.23,20.0876]
["bitfinex","SOLUSD",1721514020571,14.24,174.25,174.23,14.3481]
["bitfinex","SOLUSD",1721514020869,14.24,174.24,174.19,14.3515]
["bitfinex","SOLUSD",1721514021173,14.24,174.22,174.19,14.3515]
["bitfinex","SOLUSD",1721514022081,14.24,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721514024460,14.24,174.22,174.19,20.0923]
["bitfinex","SOLUSD",1721514026375,14.24,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721514027178,15.67503289,174.21,174.18,0.8296343]
["bitfinex","SOLUSD",1721514027377,14.24,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514029383,14.24,174.2,174.18,0.8296343]
["bitfinex","SOLUSD",1721514031588,14.24,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514037156,15.67546622,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514040060,14.24,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514042274,1.4353306,174.21,174.18,0.8296343]
["bitfinex","SOLUSD",1721514042471,1.43524136,174.29,174.19,15.38819309]
["bitfinex","SOLUSD",1721514042792,14.24,174.26,174.22,14.3493]
["bitfinex","SOLUSD",1721514042988,14.24,174.25,174.22,14.3493]
["bitfinex","SOLUSD",1721514043686,5.7382,174.27,174.22,14.3493]
["bitfinex","SOLUSD",1721514043687,14.24,174.23,174.22,14.3493]
["bitfinex","SOLUSD",1721514043875,14.24,174.23,174.2,5.7405]
["bitfinex","SOLUSD",1721514044064,15.67500278,174.22,174.19,14.352]
["bitfinex","SOLUSD",1721514044260,14.24,174.21,174.19,14.352]
["bitfinex","SOLUSD",1721514044461,15.67512763,174.2,174.18,0.8296343]
["bitfinex","SOLUSD",1721514044688,14.24,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514045078,14.58,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514045390,20.3208,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514047282,14.58,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514047591,15.67547485,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514049470,21.41627485,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514050694,5.7404,174.21,174.18,0.8296343]
["bitfinex","SOLUSD",1721514050884,6.3338,174.24,174.18,0.8296343]
["bitfinex","SOLUSD",1721514050885,1.43512818,174.24,174.18,0.8296343]
["bitfinex","SOLUSD",1721514051193,14.24,174.23,174.19,1.14800542]
["bitfinex","SOLUSD",1721514051496,14.24,174.23,174.19,6.88870542]
["bitfinex","SOLUSD",1721514052781,15.67499974,174.23,174.19,1.14800542]
["bitfinex","SOLUSD",1721514053191,14.24,174.22,174.18,6.5707343]
["bitfinex","SOLUSD",1721514053895,14.24,174.21,174.18,6.5707343]
["bitfinex","SOLUSD",1721514054104,14.24,174.2,174.18,0.8296343]
["bitfinex","SOLUSD",1721514055389,14.24,174.21,174.18,0.8296343]
["bitfinex","SOLUSD",1721514055697,15.67521198,174.21,174.18,0.8296343]
["bitfinex","SOLUSD",1721514056693,14.24,174.2,174.18,0.8296343]
["bitfinex","SOLUSD",1721514057090,14.24,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514057587,1.43521596,174.22,174.18,6.5706343]
["bitfinex","SOLUSD",1721514057895,14.24,174.21,174.18,6.5706343]
["bitfinex","SOLUSD",1721514058084,14.24,174.21,174.18,20.9227343]
["bitfinex","SOLUSD",1721514058283,14.24,174.2,174.18,20.9227343]
["bitfinex","SOLUSD",1721514058788,14.24,174.2,174.18,15.1817343]
["bitfinex","SOLUSD",1721514059175,14.24,174.21,174.18,15.1817343]
["bitfinex","SOLUSD",1721514059397,14.24,174.2,174.18,15.1817343]
["bitfinex","SOLUSD",1721514059982,14.24,174.21,174.18,16.32986729]
["bitfinex","SOLUSD",1721514060308,1.43516624,174.27,174.18,16.32986729]
["bitfinex","SOLUSD",1721514060309,14.24,174.22,174.18,16.32986729]
["bitfinex","SOLUSD",1721514060917,1.43498955,174.27,174.2,14.24]
["bitfinex","SOLUSD",1721514061097,14.24,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721514061290,14.24,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721514062308,14.24,174.27,174.23,6.88711992]
["bitfinex","SOLUSD",1721514062508,14.24,174.27,174.24,1.14770834]
["bitfinex","SOLUSD",1721514062803,14.24,174.27,174.21,14.24]
["bitfinex","SOLUSD",1721514062804,14.24,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721514063106,14.24,174.21,174.18,0.8296343]
["bitfinex","SOLUSD",1721514063422,14.24,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514064107,1.43521902,174.23,174.18,0.8296343]
["bitfinex","SOLUSD",1721514064598,1.43522182,174.24,174.18,0.8296343]
["bitfinex","SOLUSD",1721514064785,1.60522185,174.23,174.18,0.8296343]
["bitfinex","SOLUSD",1721514064992,5.7399,174.22,174.18,0.8296343]
["bitfinex","SOLUSD",1721514065204,1.43522177,174.21,174.18,0.8296343]
["bitfinex","SOLUSD",1721514066690,7.17542177,174.21,174.18,0.8296343]
["bitfinex","SOLUSD",1721514066890,1.43522314,174.2,174.18,0.8296343]
["bitfinex","SOLUSD",1721514067813,1.43522272,174.21,174.18,0.8296343]
["bitfinex","SOLUSD",1721514071315,1.43522194,174.2,174.18,0.8296343]
["bitfinex","SOLUSD",1721514072814,28.52,174.22,174.18,0.8296343]
["bitfinex","SOLUSD",1721514073012,5.7408,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514073195,7.34636109,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514075208,1.43553893,174.2,174.18,0.8296343]
["bitfinex","SOLUSD",1721514076004,7.17633893,174.2,174.18,0.8296343]
["bitfinex","SOLUSD",1721514076202,1.43538456,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514076597,7.17618456,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514082032,5.7404,174.21,174.18,0.8296343]
["bitfinex","SOLUSD",1721514083506,7.17584973,174.2,174.18,0.8296343]
["bitfinex","SOLUSD",1721514084010,14.26,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514084211,20.0008,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514084513,14.26,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514085907,20.0008,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514086109,20.1708,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514089627,5.9108,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514089831,14.26,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514090132,15.69541687,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514091325,21.43621687,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514094027,14.26,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514098346,20.0008,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514100145,14.26,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514102546,21.4360736,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514111654,52.5160736,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514111855,66.7760736,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514115855,21.4360736,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514121465,7.1760736,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514121672,20.0008,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514122373,14.26,174.2,174.18,0.8296343]
["bitfinex","SOLUSD",1721514122574,14.26,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514123674,20.0006,174.2,174.18,0.8296343]
["bitfinex","SOLUSD",1721514124967,14.26,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514125754,21.43602033,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514131183,14.26,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514133581,15.69530122,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514134174,1.43530078,174.22,174.18,0.8296343]
["bitfinex","SOLUSD",1721514134486,14.26,174.21,174.18,0.8296343]
["bitfinex","SOLUSD",1721514139267,14.26,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514139582,21.43611571,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514139888,20.0008,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514145386,14.26,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514145585,15.69535822,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514150599,21.43615822,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514153518,21.60615822,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514153693,21.77615822,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514155178,66.77615822,174.19,174.18,0.8296343]
["bitfinex","SOLUSD",1721514156692,66.77615822,174.19,174.06,30.6981]
["bitfinex","SOLUSD",1721514156693,14.3536,174.18,174.06,30.6981]
["bitfinex","SOLUSD",1721514156907,14.26,174.1,174.06,36.4431]
["bitfinex","SOLUSD",1721514157194,14.26,174.09,174.06,36.4431]
["bitfinex","SOLUSD",1721514157404,14.26,174.1,174.06,36.4431]
["bitfinex","SOLUSD",1721514158675,14.26,174.1,174.06,14.3627]
["bitfinex","SOLUSD",1721514158676,14.26,174.07,174.06,14.3627]
["bitfinex","SOLUSD",1721514158999,14.26,174.07,174.04,5.7455]
["bitfinex","SOLUSD",1721514159483,1.43608682,174.1,174.05,5.7453]
["bitfinex","SOLUSD",1721514159687,14.26,174.06,174.03,20.1109]
["bitfinex","SOLUSD",1721514160975,1.43636095,174.07,174.03,20.1109]
["bitfinex","SOLUSD",1721514161178,14.26,174.06,174.03,20.1109]
["bitfinex","SOLUSD",1721514161901,5.7435,174.11,174.05,5.7454]
["bitfinex","SOLUSD",1721514162112,14.26,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721514165082,14.26,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721514165708,15.69618065,174.06,174.03,13.8651]
["bitfinex","SOLUSD",1721514165907,14.26,174.05,174.03,13.8651]
["bitfinex","SOLUSD",1721514168410,14.26,174.07,174.03,13.8651]
["bitfinex","SOLUSD",1721514168607,14.26,174.07,174.04,5.7458]
["bitfinex","SOLUSD",1721514169206,5.7439,174.1,174.05,5.7453]
["bitfinex","SOLUSD",1721514169413,14.26,174.08,174.05,5.7453]
["bitfinex","SOLUSD",1721514169798,14.26,174.08,174.06,5.745]
["bitfinex","SOLUSD",1721514171516,14.26,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721514173212,14.26,174.07,174.03,19.6109]
["bitfinex","SOLUSD",1721514173401,14.26,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721514174894,14.26,174.07,174.04,6.89473497]
["bitfinex","SOLUSD",1721514175202,14.26,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721514175703,15.69629384,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721514175898,14.26,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721514176114,14.26,174.07,174.03,19.6111]
["bitfinex","SOLUSD",1721514176320,14.26,174.06,174.03,19.6111]
["bitfinex","SOLUSD",1721514179415,14.26,174.05,174.03,19.6111]
["bitfinex","SOLUSD",1721514182208,15.6964437,174.04,174.01,0.8296343]
["bitfinex","SOLUSD",1721514182410,7.1822437,174.04,174.01,0.8296343]
["bitfinex","SOLUSD",1721514182719,14.26,174.02,174.01,0.8296343]
["bitfinex","SOLUSD",1721514184831,1.4364437,174.04,174.01,0.8296343]
["bitfinex","SOLUSD",1721514185011,15.6966499,174.05,174.01,15.1965343]
["bitfinex","SOLUSD",1721514185218,15.6966499,174.05,174.02,5.7463]
["bitfinex","SOLUSD",1721514185517,15.69648363,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721514185717,14.26,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721514186304,15.69638829,174.05,174.01,15.1965343]
["bitfinex","SOLUSD",1721514186905,14.26,174.05,174.01,15.1965343]
["bitfinex","SOLUSD",1721514187105,14.26,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721514188008,1.4364021,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721514188009,14.26,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721514188211,14.26,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721514189627,5.7448,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721514189836,1.43631331,174.1,174.02,14.26]
["bitfinex","SOLUSD",1721514190120,14.26,174.09,174.03,14.26]
["bitfinex","SOLUSD",1721514190331,21.43622921,174.08,174.03,14.26]
["bitfinex","SOLUSD",1721514191130,14.26,174.09,174.05,5.7453]
["bitfinex","SOLUSD",1721514191504,14.26,174.09,174.04,21.25904685]
["bitfinex","SOLUSD",1721514191729,7.18008357,174.1,174.04,21.25904685]
["bitfinex","SOLUSD",1721514191931,14.26,174.08,174.05,1.14897702]
["bitfinex","SOLUSD",1721514192319,14.26,174.09,174.05,1.14897702]
["bitfinex","SOLUSD",1721514192515,14.26,174.09,174.04,34.3701]
["bitfinex","SOLUSD",1721514193616,14.26,174.09,174.05,5.7453]
["bitfinex","SOLUSD",1721514194329,7.18008357,174.1,174.05,5.7453]
["bitfinex","SOLUSD",1721514194536,1.43618357,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1721514194837,14.26,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1721514195614,14.26,174.1,174.05,21.15426293]
["bitfinex","SOLUSD",1721514196439,5.7432,174.12,174.06,14.26]
["bitfinex","SOLUSD",1721514196642,34.26,174.11,174.07,1.14878269]
["bitfinex","SOLUSD",1721514196930,14.26,174.11,174.07,1.14878269]
["bitfinex","SOLUSD",1721514197513,15.69598297,174.11,174.07,1.14878269]
["bitfinex","SOLUSD",1721514198636,21.43958297,174.11,174.06,20.0051]
["bitfinex","SOLUSD",1721514198841,20.0036,174.11,174.06,20.0051]
["bitfinex","SOLUSD",1721514200440,20.0036,174.11,174.06,5.7451]
["bitfinex","SOLUSD",1721514202109,14.26,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721514202723,14.26,174.1,174.06,1.1487883]
["bitfinex","SOLUSD",1721514204415,20.0036,174.11,174.06,1.1487883]
["bitfinex","SOLUSD",1721514204615,14.26,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721514206737,14.26,174.1,174.06,5.745]
["bitfinex","SOLUSD",1721514208439,5.7436,174.11,174.06,5.745]
["bitfinex","SOLUSD",1721514209326,5.7436,174.11,174.04,24.3644]
["bitfinex","SOLUSD",1721514209327,14.26,174.09,174.04,5.7456]
["bitfinex","SOLUSD",1721514209529,20.0042,174.09,174.04,5.7456]
["bitfinex","SOLUSD",1721514211545,14.26,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721514213219,14.26,174.06,173.99,10.0]
["bitfinex","SOLUSD",1721514213421,1.43610746,174.1,174.0,14.26]
["bitfinex","SOLUSD",1721514213422,1.43631583,174.1,174.0,14.26]
["bitfinex","SOLUSD",1721514213734,14.26,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721514214047,14.26,174.06,174.01,20.9422343]
["bitfinex","SOLUSD",1721514214344,14.26,174.04,174.01,20.9421343]
["bitfinex","SOLUSD",1721514214919,15.69632401,174.05,174.01,20.9421343]
["bitfinex","SOLUSD",1721514215116,14.26,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721514215739,14.26,174.04,174.01,0.8296343]
["bitfinex","SOLUSD",1721514216024,26.3373,174.1,174.01,0.8296343]
["bitfinex","SOLUSD",1721514216025,1.43659646,174.03,174.01,0.8296343]
["bitfinex","SOLUSD",1721514216222,46.77662895,174.09,174.01,0.8296343]
["bitfinex","SOLUSD",1721514216447,14.26,174.06,174.01,0.8296343]
["bitfinex","SOLUSD",1721514216739,1.43651107,174.05,174.01,0.8296343]
["bitfinex","SOLUSD",1721514216955,1.43651107,174.05,174.01,6.5762343]
["bitfinex","SOLUSD",1721514217427,1.43651107,174.05,174.02,5.7462]
["bitfinex","SOLUSD",1721514218648,1.43651107,174.05,174.01,6.5762343]
["bitfinex","SOLUSD",1721514219427,15.69651059,174.06,174.01,7.72544277]
["bitfinex","SOLUSD",1721514219630,15.69651059,174.06,174.01,21.98544277]
["bitfinex","SOLUSD",1721514221058,21.44161059,174.06,174.01,16.23884277]
["bitfinex","SOLUSD",1721514221245,21.44161059,174.06,174.01,21.98554277]
["bitfinex","SOLUSD",1721514222144,21.44161059,174.06,174.01,16.23884277]
["bitfinex","SOLUSD",1721514222746,7.18110859,174.08,174.02,15.40920687]
["bitfinex","SOLUSD",1721514222933,1.43650859,174.09,174.04,14.26]
["bitfinex","SOLUSD",1721514223125,1.43650859,174.09,174.05,1.14897337]
["bitfinex","SOLUSD",1721514224151,21.44070859,174.09,174.04,14.26]
["bitfinex","SOLUSD",1721514224325,1.4362213,174.08,174.04,14.26]
["bitfinex","SOLUSD",1721514224833,1.4362213,174.08,174.03,34.3713]
["bitfinex","SOLUSD",1721514225841,1.4362213,174.08,174.04,14.26]
["bitfinex","SOLUSD",1721514226028,1.4362213,174.08,174.04,20.0056]
["bitfinex","SOLUSD",1721514226240,14.26,174.09,174.04,20.0056]
["bitfinex","SOLUSD",1721514226540,21.43622093,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721514226750,15.69622093,174.1,174.05,20.0054]
["bitfinex","SOLUSD",1721514226934,35.2138,174.11,174.05,20.0054]
["bitfinex","SOLUSD",1721514227244,20.0032,174.12,174.07,14.26]
["bitfinex","SOLUSD",1721514227547,14.26,174.12,174.07,14.26]
["bitfinex","SOLUSD",1721514227752,1.43601318,174.11,174.07,14.26]
["bitfinex","SOLUSD",1721514227954,1.43601318,174.11,174.06,29.77130955]
["bitfinex","SOLUSD",1721514227955,15.69601318,174.11,174.06,29.77130955]
["bitfinex","SOLUSD",1721514228124,15.69601318,174.11,174.07,1.14881079]
["bitfinex","SOLUSD",1721514228447,15.69601318,174.11,174.06,14.3625]
["bitfinex","SOLUSD",1721514228646,15.69601318,174.11,174.06,20.1076]
["bitfinex","SOLUSD",1721514230330,15.69601318,174.11,174.06,34.3676]
["bitfinex","SOLUSD",1721514232433,15.69601318,174.11,174.02,10.0]
["bitfinex","SOLUSD",1721514232434,14.26,174.09,174.04,5.7455]
["bitfinex","SOLUSD",1721514232642,1.43615407,174.08,174.04,5.7455]
["bitfinex","SOLUSD",1721514232945,5.7437,174.11,174.05,20.0054]
["bitfinex","SOLUSD",1721514233149,1.43606936,174.1,174.05,20.0054]
["bitfinex","SOLUSD",1721514233336,1.43606936,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721514233751,1.43606936,174.1,174.05,20.0054]
["bitfinex","SOLUSD",1721514234353,1.43606936,174.1,174.06,14.26]
["bitfinex","SOLUSD",1721514234855,1.43606936,174.1,174.06,20.0051]
["bitfinex","SOLUSD",1721514236076,1.43606936,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1721514236077,15.69606936,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1721514237054,1.43606936,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1721514237762,20.0049,174.07,174.02,5.7463]
["bitfinex","SOLUSD",1721514238052,14.26,174.08,174.03,5.746]
["bitfinex","SOLUSD",1721514238239,15.69624992,174.08,174.03,20.006]
["bitfinex","SOLUSD",1721514238438,1.43624992,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721514238647,1.43624992,174.08,174.04,20.0057]
["bitfinex","SOLUSD",1721514238835,14.26,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721514239036,15.69624986,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721514239351,14.26,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721514240340,15.69625179,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721514240549,1.43625179,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721514240751,1.43625179,174.07,174.02,14.26]
["bitfinex","SOLUSD",1721514240752,14.26,174.06,174.01,15.1965343]
["bitfinex","SOLUSD",1721514240935,15.69646535,174.06,174.01,15.1965343]
["bitfinex","SOLUSD",1721514241259,15.69646535,174.06,174.02,5.7462]
["bitfinex","SOLUSD",1721514241440,14.26,174.03,174.01,0.8296343]
["bitfinex","SOLUSD",1721514241644,1.43668862,174.04,174.01,0.8296343]
["bitfinex","SOLUSD",1721514241844,15.7746,174.09,174.03,14.26]
["bitfinex","SOLUSD",1721514242049,20.0,174.08,174.04,5.7456]
["bitfinex","SOLUSD",1721514242557,15.7746,174.09,174.06,20.0051]
["bitfinex","SOLUSD",1721514242773,21.43963246,174.11,174.06,20.0051]
["bitfinex","SOLUSD",1721514243061,1.43613265,174.1,174.06,20.0051]
["bitfinex","SOLUSD",1721514243765,1.43610717,174.11,174.08,14.26]
["bitfinex","SOLUSD",1721514243974,1.43601832,174.12,174.08,6.89321466]
["bitfinex","SOLUSD",1721514244139,7.17881832,174.13,174.08,21.15321466]
["bitfinex","SOLUSD",1721514244338,20.0,174.12,174.08,21.15321466]
["bitfinex","SOLUSD",1721514244763,25.7432,174.12,174.08,14.26]
["bitfinex","SOLUSD",1721514246662,21.9931,174.14,174.09,14.26]
["bitfinex","SOLUSD",1721514246868,20.0021,174.15,174.1,5.7436]
["bitfinex","SOLUSD",1721514247371,1.43572758,174.14,174.09,20.0041]
["bitfinex","SOLUSD",1721514247582,20.0021,174.15,174.09,20.0041]
["bitfinex","SOLUSD",1721514248078,1.43571364,174.14,174.09,20.0041]
["bitfinex","SOLUSD",1721514248371,21.43715373,174.18,174.12,20.0029]
["bitfinex","SOLUSD",1721514248582,20.0012,174.18,174.13,14.26]
["bitfinex","SOLUSD",1721514249072,20.0012,174.18,174.14,1.14833254]
["bitfinex","SOLUSD",1721514249272,20.0012,174.18,174.13,14.26]
["bitfinex","SOLUSD",1721514249576,20.0012,174.18,174.12,20.0029]
["bitfinex","SOLUSD",1721514250678,20.0018,174.16,174.11,14.3585]
["bitfinex","SOLUSD",1721514250883,20.0018,174.16,174.08,16.2054]
["bitfinex","SOLUSD",1721514250884,21.43772641,174.15,174.1,5.7438]
["bitfinex","SOLUSD",1721514251187,1.43572212,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1721514251368,15.69572212,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1721514251681,15.69572212,174.14,174.09,5.7441]
["bitfinex","SOLUSD",1721514251887,14.26,174.13,174.08,20.1055]
["bitfinex","SOLUSD",1721514252082,15.6958496,174.12,174.08,20.1055]
["bitfinex","SOLUSD",1721514252580,14.26,174.09,174.04,20.1095]
["bitfinex","SOLUSD",1721514252756,14.26,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721514252958,15.69626752,174.07,174.01,0.8296343]
["bitfinex","SOLUSD",1721514253260,15.69626752,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721514254468,15.69626752,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721514254872,15.69626752,174.07,174.02,14.3654]
["bitfinex","SOLUSD",1721514255282,15.69626752,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721514255784,14.26,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721514256286,1.43641798,174.08,174.03,5.746]
["bitfinex","SOLUSD",1721514256465,14.26,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721514257963,1.43641798,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721514258187,14.26,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721514258486,15.69642531,174.05,174.03,5.7461]
["bitfinex","SOLUSD",1721514258670,14.26,174.05,174.03,5.7461]
["bitfinex","SOLUSD",1721514259281,1.43642511,174.04,174.02,14.3654]
["bitfinex","SOLUSD",1721514260797,14.26,174.03,174.01,0.8296343]
["bitfinex","SOLUSD",1721514260983,1.43668156,174.02,174.01,0.8296343]
["bitfinex","SOLUSD",1721514261293,15.69668156,174.02,174.01,0.8296343]
["bitfinex","SOLUSD",1721514261477,14.26,174.02,174.01,0.8296343]
["bitfinex","SOLUSD",1721514262685,14.26,174.03,174.01,0.8296343]
["bitfinex","SOLUSD",1721514262885,1.4367486,174.02,174.01,0.8296343]
["bitfinex","SOLUSD",1721514265668,15.6967486,174.02,174.01,0.8296343]
["bitfinex","SOLUSD",1721514266190,14.26,174.02,174.01,0.8296343]
["bitfinex","SOLUSD",1721514266996,1.43685535,174.05,174.01,0.8296343]
["bitfinex","SOLUSD",1721514266997,1.43682169,174.05,174.03,5.7461]
["bitfinex","SOLUSD",1721514267169,14.26,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721514267497,21.43650015,174.05,174.03,5.7461]
["bitfinex","SOLUSD",1721514267672,35.69650015,174.05,174.02,5.7463]
["bitfinex","SOLUSD",1721514270182,35.69650015,174.05,174.01,15.1958343]
["bitfinex","SOLUSD",1721514270684,14.26,174.04,174.01,0.8296343]
["bitfinex","SOLUSD",1721514270881,15.69669863,174.04,174.01,0.8296343]
["bitfinex","SOLUSD",1721514271671,14.26,174.03,174.01,0.8296343]
["bitfinex","SOLUSD",1721514271902,1.43667253,174.02,174.01,0.8296343]
["bitfinex","SOLUSD",1721514273403,15.69667253,174.02,174.01,0.8296343]
["bitfinex","SOLUSD",1721514274296,1.4368402,174.04,174.01,0.8296343]
["bitfinex","SOLUSD",1721514274480,14.26,174.03,174.01,0.8296343]
["bitfinex","SOLUSD",1721514275101,15.69669852,174.02,174.01,0.8296343]
["bitfinex","SOLUSD",1721514276408,15.69669697,174.03,174.01,0.8296343]
["bitfinex","SOLUSD",1721514276908,14.26,174.03,174.01,0.8296343]
["bitfinex","SOLUSD",1721514278482,20.0,174.05,174.01,7.72566038]
["bitfinex","SOLUSD",1721514278686,14.26,174.05,174.01,6.5763343]
["bitfinex","SOLUSD",1721514279905,14.26,174.06,174.01,0.8296343]
["bitfinex","SOLUSD",1721514280080,14.26,174.06,174.02,1.14911336]
["bitfinex","SOLUSD",1721514280282,14.26,174.06,174.01,6.5761343]
["bitfinex","SOLUSD",1721514280598,15.69639401,174.05,174.01,0.8296343]
["bitfinex","SOLUSD",1721514280805,15.69639401,174.05,174.01,6.5763343]
["bitfinex","SOLUSD",1721514280988,1.43639401,174.05,174.01,6.5763343]
["bitfinex","SOLUSD",1721514282012,14.26,174.06,174.02,5.7463]
["bitfinex","SOLUSD",1721514282178,14.26,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721514282385,14.26,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721514282903,14.26,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721514283288,14.26,174.05,174.01,6.5763343]
["bitfinex","SOLUSD",1721514284510,14.26,174.05,174.02,5.7463]
["bitfinex","SOLUSD",1721514285916,1.43642076,174.04,174.01,0.8296343]
["bitfinex","SOLUSD",1721514286130,15.69642076,174.04,174.01,0.8296343]
["bitfinex","SOLUSD",1721514286901,1.43642076,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721514287107,15.69654386,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721514287818,14.26,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721514288522,1.43652785,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721514290322,14.26,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721514291321,14.26,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721514292326,1.4364778,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721514292628,14.26,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721514292828,14.26,174.05,174.03,5.7461]
["bitfinex","SOLUSD",1721514293416,14.26,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721514293613,1.43647149,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721514294227,14.26,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721514295832,14.26,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721514296154,14.26,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721514298723,14.26,174.04,174.02,14.3655]
["bitfinex","SOLUSD",1721514300632,15.69650115,174.05,174.02,14.3655]
["bitfinex","SOLUSD",1721514303021,15.69650115,174.05,174.02,20.1118]
["bitfinex","SOLUSD",1721514305316,1.43650115,174.05,174.02,20.1118]
["bitfinex","SOLUSD",1721514305622,15.6964982,174.06,174.02,20.1118]
["bitfinex","SOLUSD",1721514306745,14.26,174.05,174.02,20.1118]
["bitfinex","SOLUSD",1721514310538,1.60649159,174.04,174.01,0.8296343]
["bitfinex","SOLUSD",1721514310742,20.0064,174.02,174.01,0.8296343]
["bitfinex","SOLUSD",1721514310948,40.0064,174.02,174.01,0.8296343]
["bitfinex","SOLUSD",1721514313343,6.2997,174.01,173.95,14.3713]
["bitfinex","SOLUSD",1721514313521,14.26,173.96,173.92,14.36696896]
["bitfinex","SOLUSD",1721514313722,14.26,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721514314236,1.43713906,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721514314434,1.43713072,173.98,173.93,5.7493]
["bitfinex","SOLUSD",1721514314742,14.26,173.97,173.94,6.89860458]
["bitfinex","SOLUSD",1721514315649,14.26,173.97,173.94,5.7489]
["bitfinex","SOLUSD",1721514316523,14.26,173.97,173.93,5.7494]
["bitfinex","SOLUSD",1721514316751,14.26,173.97,173.94,6.89869919]
["bitfinex","SOLUSD",1721514316931,7.18452398,174.0,173.91,14.3745]
["bitfinex","SOLUSD",1721514316932,15.69712398,174.0,173.95,14.26]
["bitfinex","SOLUSD",1721514317128,21.44365539,174.01,173.96,5.7481]
["bitfinex","SOLUSD",1721514317443,20.0,174.0,173.96,5.7481]
["bitfinex","SOLUSD",1721514318931,34.26,174.0,173.95,20.0087]
["bitfinex","SOLUSD",1721514319238,14.26,173.99,173.94,20.009]
["bitfinex","SOLUSD",1721514319748,41.44402822,174.0,173.94,20.009]
["bitfinex","SOLUSD",1721514319916,27.18402822,174.0,173.95,5.7485]
["bitfinex","SOLUSD",1721514320123,35.69692822,174.0,173.95,5.7485]
["bitfinex","SOLUSD",1721514320429,21.43692822,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1721514320623,35.69692822,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1721514321943,35.69692822,174.0,173.95,20.0087]
["bitfinex","SOLUSD",1721514322448,35.69692822,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721514322754,41.44402822,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721514323549,5.7482,173.97,173.93,28.6328]
["bitfinex","SOLUSD",1721514323744,5.7482,173.97,173.93,15.52249933]
["bitfinex","SOLUSD",1721514323952,5.7482,173.97,173.93,29.78249933]
["bitfinex","SOLUSD",1721514324456,21.44552483,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721514324953,20.0084,173.96,173.91,20.01]
["bitfinex","SOLUSD",1721514325455,5.7484,173.96,173.91,20.01]
["bitfinex","SOLUSD",1721514325630,20.0081,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721514326852,5.7481,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721514327157,15.69715976,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721514327654,14.26,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1721514327962,14.26,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721514328338,1.43715976,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721514328339,15.69715976,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721514329144,14.26,173.93,173.9,395.9757]
["bitfinex","SOLUSD",1721514329734,15.69744168,173.93,173.9,395.9757]
["bitfinex","SOLUSD",1721514331228,1.4374762,173.92,173.9,395.9757]
["bitfinex","SOLUSD",1721514331931,15.69754543,173.93,173.9,395.9757]
["bitfinex","SOLUSD",1721514332159,1.43752449,173.92,173.9,395.9757]
["bitfinex","SOLUSD",1721514332842,15.69753217,173.93,173.9,401.726]
["bitfinex","SOLUSD",1721514333047,14.26,173.93,173.9,401.726]
["bitfinex","SOLUSD",1721514333356,1.43746702,173.92,173.9,401.726]
["bitfinex","SOLUSD",1721514333552,1.43746702,173.92,173.9,395.9757]
["bitfinex","SOLUSD",1721514334147,1.43746702,173.92,173.9,381.6]
["bitfinex","SOLUSD",1721514334148,15.69746702,173.92,173.9,381.6]
["bitfinex","SOLUSD",1721514334334,14.26,173.91,173.9,381.6]
["bitfinex","SOLUSD",1721514336754,1.43761218,173.93,173.9,381.6]
["bitfinex","SOLUSD",1721514336954,15.69761218,173.93,173.9,381.6]
["bitfinex","SOLUSD",1721514337863,15.69761218,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721514338164,15.69761218,173.93,173.87,14.3783]
["bitfinex","SOLUSD",1721514338165,14.26,173.92,173.87,14.3783]
["bitfinex","SOLUSD",1721514338473,15.69761218,173.93,173.87,29.78840433]
["bitfinex","SOLUSD",1721514339049,15.69761218,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1721514339645,1.43761218,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1721514339845,14.26,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1721514340051,21.44629207,173.95,173.9,5.7504]
["bitfinex","SOLUSD",1721514340252,20.0,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1721514340743,1.43743341,173.93,173.9,5.7504]
["bitfinex","SOLUSD",1721514341225,15.69743341,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721514341366,21.44713341,173.93,173.87,20.1296]
["bitfinex","SOLUSD",1721514341676,14.26,173.92,173.87,34.3896]
["bitfinex","SOLUSD",1721514341857,1.4376367,173.91,173.87,34.3896]
["bitfinex","SOLUSD",1721514344357,15.6976367,173.91,173.87,20.1296]
["bitfinex","SOLUSD",1721514346677,15.6976367,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721514347000,1.4376367,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721514347170,15.6976356,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721514351501,7.186545,173.95,173.88,14.26]
["bitfinex","SOLUSD",1721514351685,14.26,173.95,173.9,14.3759]
["bitfinex","SOLUSD",1721514351881,14.26,173.95,173.9,15.52581658]
["bitfinex","SOLUSD",1721514352593,14.26,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721514352777,14.26,173.95,173.9,21.27611658]
["bitfinex","SOLUSD",1721514353074,20.0088,173.95,173.9,21.27611658]
["bitfinex","SOLUSD",1721514355078,5.7491,173.94,173.9,15.52581658]
["bitfinex","SOLUSD",1721514355493,14.26,173.95,173.9,21.27611658]
["bitfinex","SOLUSD",1721514355812,21.2321,173.96,173.91,20.01]
["bitfinex","SOLUSD",1721514355975,20.0084,173.97,173.92,15.40978246]
["bitfinex","SOLUSD",1721514356175,5.7484,173.97,173.92,15.40978246]
["bitfinex","SOLUSD",1721514356597,5.7485,173.96,173.92,15.40978246]
["bitfinex","SOLUSD",1721514356897,1.43724735,174.0,173.94,14.26]
["bitfinex","SOLUSD",1721514357090,15.69724735,174.0,173.94,14.26]
["bitfinex","SOLUSD",1721514357400,7.18434735,174.0,173.95,20.0085]
["bitfinex","SOLUSD",1721514357575,1.43691532,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721514358075,7.18371532,174.01,173.96,21.1577899]
["bitfinex","SOLUSD",1721514359192,1.43691532,174.01,173.97,6.89748731]
["bitfinex","SOLUSD",1721514359498,20.0068,174.01,173.97,1.14948731]
["bitfinex","SOLUSD",1721514359686,1.43685864,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1721514360000,15.69685864,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1721514360194,15.69685864,174.0,173.94,14.372]
["bitfinex","SOLUSD",1721514360195,14.26,173.98,173.94,20.1209]
["bitfinex","SOLUSD",1721514360370,14.26,173.98,173.94,14.372]
["bitfinex","SOLUSD",1721514360371,15.697096,173.97,173.94,14.372]
["bitfinex","SOLUSD",1721514360576,14.26,173.97,173.94,14.372]
["bitfinex","SOLUSD",1721514361482,14.26,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721514361803,14.26,173.94,173.88,14.3774]
["bitfinex","SOLUSD",1721514361975,15.69749389,173.93,173.88,14.3774]
["bitfinex","SOLUSD",1721514362177,14.26,173.93,173.88,14.3774]
["bitfinex","SOLUSD",1721514362898,14.26,173.93,173.9,5.7501]
["bitfinex","SOLUSD",1721514363095,14.26,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721514363289,15.69745843,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721514363803,15.69745843,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721514363976,14.26,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721514364171,15.69732226,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721514364487,15.69732226,173.94,173.9,14.3754]
["bitfinex","SOLUSD",1721514364693,15.69732226,173.94,173.9,20.1257]
["bitfinex","SOLUSD",1721514365000,1.43748971,173.97,173.9,28.6354]
["bitfinex","SOLUSD",1721514365302,35.69748971,173.97,173.92,14.3737]
["bitfinex","SOLUSD",1721514366085,35.69748971,173.97,173.93,5.7491]
["bitfinex","SOLUSD",1721514366678,41.44558971,173.97,173.92,20.1234]
["bitfinex","SOLUSD",1721514366992,14.26,173.96,173.92,20.1234]
["bitfinex","SOLUSD",1721514367175,15.69730565,173.95,173.92,20.1234]
["bitfinex","SOLUSD",1721514368288,14.26,173.95,173.92,20.1234]
["bitfinex","SOLUSD",1721514368486,5.7501,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1721514368677,14.26,173.91,173.85,28.64]
["bitfinex","SOLUSD",1721514369073,15.69764246,173.9,173.88,5.7509]
["bitfinex","SOLUSD",1721514369279,14.26,173.89,173.87,5.7514]
["bitfinex","SOLUSD",1721514369981,14.26,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721514370383,1.43778683,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721514370799,14.26,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721514370989,15.69790051,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721514371207,1.43782448,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721514371389,6.5319,173.91,173.86,15.41025962]
["bitfinex","SOLUSD",1721514371586,30.4707,173.92,173.88,20.1284]
["bitfinex","SOLUSD",1721514371785,5.7494,173.94,173.88,14.3774]
["bitfinex","SOLUSD",1721514371786,1.43761336,173.94,173.88,14.3774]
["bitfinex","SOLUSD",1721514371998,14.26,173.93,173.88,28.6374]
["bitfinex","SOLUSD",1721514372300,1.43748445,173.92,173.88,14.3774]
["bitfinex","SOLUSD",1721514372500,1.43748445,173.92,173.88,20.1284]
["bitfinex","SOLUSD",1721514372893,1.43748445,173.92,173.89,5.7506]
["bitfinex","SOLUSD",1721514373095,1.43748445,173.92,173.88,34.3884]
["bitfinex","SOLUSD",1721514373286,15.69748445,173.92,173.88,20.1284]
["bitfinex","SOLUSD",1721514374995,1.43748445,173.92,173.88,20.1284]
["bitfinex","SOLUSD",1721514375201,15.69759984,173.93,173.88,20.1284]
["bitfinex","SOLUSD",1721514375407,14.26,173.92,173.88,20.1284]
["bitfinex","SOLUSD",1721514375699,1.43760378,173.91,173.88,20.1284]
["bitfinex","SOLUSD",1721514376897,15.69760359,173.92,173.89,5.7506]
["bitfinex","SOLUSD",1721514377198,1.43760359,173.92,173.89,5.7506]
["bitfinex","SOLUSD",1721514377400,1.43757631,173.93,173.9,5.7504]
["bitfinex","SOLUSD",1721514378913,15.69751994,173.94,173.9,5.7504]
["bitfinex","SOLUSD",1721514379501,1.43751994,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721514379702,35.69745042,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721514380012,22.7426,173.96,173.92,5.7495]
["bitfinex","SOLUSD",1721514380200,1.43745042,174.01,173.91,28.6347]
["bitfinex","SOLUSD",1721514380201,5.7475,173.99,173.93,20.0091]
["bitfinex","SOLUSD",1721514380385,15.69716033,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721514380787,21.44506033,173.98,173.92,20.0097]
["bitfinex","SOLUSD",1721514381010,14.26,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721514381514,21.4453732,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721514382588,15.6971732,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721514382781,14.26,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721514384220,1.43717355,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721514386320,15.69717385,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721514386717,1.43717385,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721514387303,15.69717385,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721514387724,14.26,173.96,173.91,14.3747]
["bitfinex","SOLUSD",1721514387895,15.69738454,173.95,173.91,20.1247]
["bitfinex","SOLUSD",1721514388722,1.43738454,173.95,173.91,20.1247]
["bitfinex","SOLUSD",1721514389411,1.43738454,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1721514389605,1.43725204,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721514389804,14.26,173.94,173.91,20.1247]
["bitfinex","SOLUSD",1721514390017,1.43725619,173.95,173.91,20.1247]
["bitfinex","SOLUSD",1721514390018,15.69725619,173.95,173.91,20.1247]
["bitfinex","SOLUSD",1721514390416,15.69725619,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1721514390807,14.26,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1721514391924,14.26,173.95,173.91,20.1247]
["bitfinex","SOLUSD",1721514392121,1.43735753,173.99,173.94,14.3727]
["bitfinex","SOLUSD",1721514392301,1.43716816,173.98,173.94,28.6327]
["bitfinex","SOLUSD",1721514392623,1.43716816,173.98,173.94,34.3817]
["bitfinex","SOLUSD",1721514394811,1.43716816,173.98,173.94,20.1217]
["bitfinex","SOLUSD",1721514396928,1.43716816,173.98,173.94,14.3727]
["bitfinex","SOLUSD",1721514397227,15.69716816,173.98,173.94,14.3727]
["bitfinex","SOLUSD",1721514397724,15.69716816,173.98,173.94,20.1218]
["bitfinex","SOLUSD",1721514397931,1.43716816,173.98,173.94,20.1218]
["bitfinex","SOLUSD",1721514398223,15.69716816,173.98,173.94,20.1218]
["bitfinex","SOLUSD",1721514398538,1.43716816,173.98,173.94,20.1218]
["bitfinex","SOLUSD",1721514400027,1.43716816,173.98,173.9,14.3754]
["bitfinex","SOLUSD",1721514400028,20.0081,173.97,173.9,14.3754]
["bitfinex","SOLUSD",1721514400325,1.43735964,173.96,173.91,20.0097]
["bitfinex","SOLUSD",1721514400514,1.43735961,173.95,173.91,20.0097]
["bitfinex","SOLUSD",1721514400919,1.43735961,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1721514401115,1.4373581,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721514401622,1.4373581,173.96,173.92,20.0097]
["bitfinex","SOLUSD",1721514402425,1.43729278,173.95,173.9,14.3754]
["bitfinex","SOLUSD",1721514402735,14.26,173.92,173.87,14.3783]
["bitfinex","SOLUSD",1721514402912,14.26,173.88,173.84,1.15004645]
["bitfinex","SOLUSD",1721514403222,15.69793582,173.87,173.84,5.7521]
["bitfinex","SOLUSD",1721514403727,14.26,173.87,173.84,5.7521]
["bitfinex","SOLUSD",1721514403901,14.26,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721514404308,15.69794045,173.87,173.83,0.8296343]
["bitfinex","SOLUSD",1721514405004,15.69794045,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721514405208,1.4380683,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721514405402,14.26,173.85,173.83,0.8296343]
["bitfinex","SOLUSD",1721514405710,15.69820979,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514406032,14.26,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514408112,1.43820921,173.86,173.83,0.8296343]
["bitfinex","SOLUSD",1721514408319,14.26,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721514409241,14.26,173.86,173.83,0.8296343]
["bitfinex","SOLUSD",1721514409421,14.26,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514411518,20.1824,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514412427,37.5934,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514412630,43.3458,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514412846,37.5934,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514413024,37.4234,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514413424,43.1758,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514413629,63.3458,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514413927,49.0858,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514414123,63.3458,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514414723,108.3458,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514415631,63.3458,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514416149,63.0058,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514416338,57.2534,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514416724,58.69177295,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514417542,44.43177295,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514417714,57.2534,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514419817,63.0058,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514420445,63.3458,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514421648,40.0124,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514421943,1.43836966,173.87,173.83,0.8296343]
["bitfinex","SOLUSD",1721514422154,1.438048,173.92,173.84,1.1504384]
["bitfinex","SOLUSD",1721514422324,7.40754819,173.92,173.88,14.26]
["bitfinex","SOLUSD",1721514422523,1.43761808,173.93,173.88,15.41009446]
["bitfinex","SOLUSD",1721514422938,1.43756582,173.92,173.88,15.41009446]
["bitfinex","SOLUSD",1721514423125,1.43756582,173.92,173.88,20.011]
["bitfinex","SOLUSD",1721514423339,5.7495,173.93,173.89,15.41006404]
["bitfinex","SOLUSD",1721514423340,1.43758006,173.93,173.89,15.41006404]
["bitfinex","SOLUSD",1721514423536,15.69751936,173.95,173.89,15.41006404]
["bitfinex","SOLUSD",1721514424055,1.43751936,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721514424748,14.3679,174.0,173.9,5.7503]
["bitfinex","SOLUSD",1721514424749,5.748,173.98,173.92,5.7494]
["bitfinex","SOLUSD",1721514425045,7.18550462,173.97,173.9,21.27606274]
["bitfinex","SOLUSD",1721514425346,5.7482,173.97,173.9,14.376]
["bitfinex","SOLUSD",1721514425646,1.43722331,173.96,173.9,14.376]
["bitfinex","SOLUSD",1721514425829,1.43725027,173.95,173.9,14.376]
["bitfinex","SOLUSD",1721514426029,7.18605027,173.95,173.9,20.1262]
["bitfinex","SOLUSD",1721514426438,1.43725027,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721514426637,1.43734601,174.0,173.91,5.75]
["bitfinex","SOLUSD",1721514426837,5.7491,173.94,173.88,5.7508]
["bitfinex","SOLUSD",1721514427038,5.7485,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721514427242,1.43734523,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721514427631,1.43734523,173.95,173.9,5.7504]
["bitfinex","SOLUSD",1721514427833,1.43734523,173.95,173.91,5.7499]
["bitfinex","SOLUSD",1721514428036,7.18614523,173.95,173.89,20.1273]
["bitfinex","SOLUSD",1721514428244,20.0,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721514428450,5.7488,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721514428627,1.43736346,173.94,173.89,20.1274]
["bitfinex","SOLUSD",1721514428828,7.18646346,173.94,173.89,20.1274]
["bitfinex","SOLUSD",1721514430044,5.7495,173.93,173.86,16.6377]
["bitfinex","SOLUSD",1721514430244,27.18760083,173.92,173.85,14.3794]
["bitfinex","SOLUSD",1721514430527,7.18810325,173.91,173.85,20.1311]
["bitfinex","SOLUSD",1721514430744,7.18810325,173.91,173.86,5.7516]
["bitfinex","SOLUSD",1721514431051,7.18810325,173.91,173.85,14.3794]
["bitfinex","SOLUSD",1721514431052,1.43770325,173.91,173.85,14.3794]
["bitfinex","SOLUSD",1721514431234,1.43770325,173.91,173.86,5.7515]
["bitfinex","SOLUSD",1721514431431,5.7494,173.93,173.87,1.15016282]
["bitfinex","SOLUSD",1721514431737,21.43760948,173.92,173.85,14.3794]
["bitfinex","SOLUSD",1721514431939,20.0,173.92,173.88,14.3776]
["bitfinex","SOLUSD",1721514432132,5.7491,173.94,173.88,20.1286]
["bitfinex","SOLUSD",1721514432335,21.43754628,173.93,173.88,20.1286]
["bitfinex","SOLUSD",1721514432547,1.43754582,173.92,173.88,20.1286]
["bitfinex","SOLUSD",1721514434753,7.18724582,173.92,173.88,14.3776]
["bitfinex","SOLUSD",1721514434935,7.18724582,173.92,173.85,14.3801]
["bitfinex","SOLUSD",1721514435134,25.7494,173.93,173.86,1.15008852]
["bitfinex","SOLUSD",1721514435335,25.7494,173.93,173.86,45.0]
["bitfinex","SOLUSD",1721514435747,1.43754613,173.92,173.85,14.3801]
["bitfinex","SOLUSD",1721514436051,25.7494,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721514436631,5.7491,173.94,173.88,5.751]
["bitfinex","SOLUSD",1721514436832,21.43754481,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721514437032,27.18694481,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721514437259,27.18694481,173.93,173.88,6.90103317]
["bitfinex","SOLUSD",1721514437432,27.18694481,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721514437756,27.18694481,173.93,173.88,6.9010376]
["bitfinex","SOLUSD",1721514438052,27.18694481,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721514440651,5.7497,173.92,173.87,20.1292]
["bitfinex","SOLUSD",1721514441044,21.43754481,173.93,173.88,5.7509]
["bitfinex","SOLUSD",1721514441354,27.18704481,173.93,173.88,5.7509]
["bitfinex","SOLUSD",1721514442056,5.7498,173.92,173.87,20.1292]
["bitfinex","SOLUSD",1721514444140,5.7506,173.9,173.85,5.7517]
["bitfinex","SOLUSD",1721514444334,1.43752663,173.91,173.85,5.752]
["bitfinex","SOLUSD",1721514444537,5.7507,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721514444737,5.7504,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721514445675,1.437726,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721514445966,7.188526,173.89,173.84,20.1332]
["bitfinex","SOLUSD",1721514446160,1.437726,173.89,173.85,20.062]
["bitfinex","SOLUSD",1721514446664,1.43783983,173.9,173.87,14.31]
["bitfinex","SOLUSD",1721514447973,22.6471,173.89,173.83,0.8296343]
["bitfinex","SOLUSD",1721514448265,5.7524,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514448444,14.31,173.85,173.83,0.8296343]
["bitfinex","SOLUSD",1721514448647,21.43822143,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514449052,27.19062143,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721514449856,5.7521,173.85,173.83,0.8296343]
["bitfinex","SOLUSD",1721514450080,15.74824121,173.88,173.83,0.8296343]
["bitfinex","SOLUSD",1721514450253,20.0,173.87,173.83,0.8296343]
["bitfinex","SOLUSD",1721514450450,1.43803021,173.86,173.83,15.1396343]
["bitfinex","SOLUSD",1721514450674,21.43803118,173.87,173.83,20.8920343]
["bitfinex","SOLUSD",1721514450855,1.43803118,173.87,173.83,20.8920343]
["bitfinex","SOLUSD",1721514451060,1.43803118,173.87,173.83,15.1396343]
["bitfinex","SOLUSD",1721514451645,7.18943118,173.87,173.83,15.1396343]
["bitfinex","SOLUSD",1721514452174,7.18943118,173.87,173.83,0.8296343]
["bitfinex","SOLUSD",1721514452380,5.7518,173.86,173.83,0.8296343]
["bitfinex","SOLUSD",1721514454056,25.7513,173.88,173.83,15.1396343]
["bitfinex","SOLUSD",1721514454363,27.18922091,173.88,173.84,14.31]
["bitfinex","SOLUSD",1721514454555,20.0606,173.9,173.84,20.0623]
["bitfinex","SOLUSD",1721514454756,5.7507,173.89,173.84,20.0623]
["bitfinex","SOLUSD",1721514454962,20.0607,173.89,173.84,20.0623]
["bitfinex","SOLUSD",1721514455576,20.0607,173.89,173.84,14.31]
["bitfinex","SOLUSD",1721514455745,20.0607,173.89,173.83,20.8923343]
["bitfinex","SOLUSD",1721514455951,20.0607,173.89,173.84,14.31]
["bitfinex","SOLUSD",1721514457364,20.0607,173.89,173.83,20.8923343]
["bitfinex","SOLUSD",1721514459787,7.18890801,173.88,173.83,20.8923343]
["bitfinex","SOLUSD",1721514460085,5.7506,173.9,173.85,5.7519]
["bitfinex","SOLUSD",1721514460285,1.43784258,173.92,173.86,20.0614]
["bitfinex","SOLUSD",1721514460286,5.7501,173.91,173.86,20.0614]
["bitfinex","SOLUSD",1721514460455,20.0597,173.93,173.88,5.7509]
["bitfinex","SOLUSD",1721514460655,20.0597,173.93,173.88,20.0609]
["bitfinex","SOLUSD",1721514461070,5.7497,173.92,173.88,20.0609]
["bitfinex","SOLUSD",1721514461308,5.7494,173.94,173.89,20.0605]
["bitfinex","SOLUSD",1721514461490,5.7494,173.94,173.89,14.31]
["bitfinex","SOLUSD",1721514461777,7.18681425,173.94,173.9,14.31]
["bitfinex","SOLUSD",1721514462656,7.18681425,173.94,173.89,14.31]
["bitfinex","SOLUSD",1721514463092,7.18681425,173.94,173.89,20.0606]
["bitfinex","SOLUSD",1721514463383,5.7494,173.94,173.9,14.31]
["bitfinex","SOLUSD",1721514465569,20.0587,173.95,173.9,20.0603]
["bitfinex","SOLUSD",1721514466391,20.0585,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721514466552,21.49548276,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721514466756,5.7473,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721514466982,1.43711963,173.99,173.94,14.31]
["bitfinex","SOLUSD",1721514467300,7.18461963,173.99,173.95,14.3718]
["bitfinex","SOLUSD",1721514467778,21.49461963,173.99,173.94,20.0588]
["bitfinex","SOLUSD",1721514468355,7.18400804,174.01,173.95,20.0585]
["bitfinex","SOLUSD",1721514468897,14.31,174.01,173.96,20.0584]
["bitfinex","SOLUSD",1721514469060,20.0565,174.02,173.97,5.7479]
["bitfinex","SOLUSD",1721514469397,5.746,174.04,173.97,28.68]
["bitfinex","SOLUSD",1721514469582,5.7448,174.07,174.01,14.31]
["bitfinex","SOLUSD",1721514469883,5.7448,174.07,174.02,14.31]
["bitfinex","SOLUSD",1721514469884,20.0548,174.07,174.02,14.31]
["bitfinex","SOLUSD",1721514470104,1.4363927,174.06,173.98,10.0]
["bitfinex","SOLUSD",1721514470392,5.7448,174.07,173.99,45.0]
["bitfinex","SOLUSD",1721514470892,20.0,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721514471086,25.7452,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721514471259,5.7452,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721514472165,5.7452,174.06,174.0,5.7471]
["bitfinex","SOLUSD",1721514472366,5.7456,174.05,174.0,5.7471]
["bitfinex","SOLUSD",1721514472593,5.7456,174.05,173.99,65.1153]
["bitfinex","SOLUSD",1721514473502,5.7456,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721514473686,5.7451,174.06,173.99,59.3679]
["bitfinex","SOLUSD",1721514473878,5.7451,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721514475502,5.7455,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721514478291,5.7455,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721514478711,5.7451,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721514480289,5.7455,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721514481589,5.7452,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721514483507,1.43629944,174.09,174.02,10.0]
["bitfinex","SOLUSD",1721514483711,28.272,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721514484094,28.272,174.1,174.04,5.7457]
["bitfinex","SOLUSD",1721514484991,5.7442,174.09,174.04,5.7457]
["bitfinex","SOLUSD",1721514485612,1.43617073,174.12,174.03,14.3646]
["bitfinex","SOLUSD",1721514485787,5.7435,174.11,174.06,5.7448]
["bitfinex","SOLUSD",1721514486202,7.1790152,174.13,174.07,5.7446]
["bitfinex","SOLUSD",1721514486425,1.4360152,174.13,174.07,5.7446]
["bitfinex","SOLUSD",1721514487598,5.7432,174.12,174.07,5.7446]
["bitfinex","SOLUSD",1721514487808,28.4026,174.14,174.07,14.3612]
["bitfinex","SOLUSD",1721514488014,7.1787455,174.13,174.07,14.3612]
["bitfinex","SOLUSD",1721514488337,22.6599,174.14,174.1,5.7436]
["bitfinex","SOLUSD",1721514489198,5.7418,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721514490109,5.7418,174.16,174.12,14.26]
["bitfinex","SOLUSD",1721514490823,1.43548927,174.15,174.1,5.7435]
["bitfinex","SOLUSD",1721514491123,1.43548927,174.15,174.11,14.26]
["bitfinex","SOLUSD",1721514491417,21.43716203,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1721514491616,5.7418,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1721514491798,20.0018,174.16,174.11,20.0034]
["bitfinex","SOLUSD",1721514492809,5.7418,174.16,174.11,20.0034]
["bitfinex","SOLUSD",1721514495325,22.6599,174.18,174.12,59.26]
["bitfinex","SOLUSD",1721514495527,14.26,174.2,174.14,14.26]
["bitfinex","SOLUSD",1721514495715,1.43539517,174.21,174.14,28.6162]
["bitfinex","SOLUSD",1721514495895,1.43530331,174.2,174.16,20.0018]
["bitfinex","SOLUSD",1721514496702,7.17580331,174.2,174.16,14.26]
["bitfinex","SOLUSD",1721514497105,21.43580331,174.2,174.15,20.0021]
["bitfinex","SOLUSD",1721514497295,14.26,174.18,174.14,14.3562]
["bitfinex","SOLUSD",1721514497491,20.0012,174.18,174.14,14.3562]
["bitfinex","SOLUSD",1721514497725,5.7412,174.18,174.14,14.3562]
["bitfinex","SOLUSD",1721514497909,14.26,174.2,174.15,14.26]
["bitfinex","SOLUSD",1721514498114,15.69531177,174.2,174.15,14.26]
["bitfinex","SOLUSD",1721514498509,15.69531177,174.2,174.15,20.0019]
["bitfinex","SOLUSD",1721514499027,21.43581177,174.2,174.15,20.0019]
["bitfinex","SOLUSD",1721514499202,7.17581177,174.2,174.15,20.0019]
["bitfinex","SOLUSD",1721514499404,5.7405,174.2,174.15,20.0019]
["bitfinex","SOLUSD",1721514500324,5.7401,174.22,174.17,14.26]
["bitfinex","SOLUSD",1721514500629,5.7401,174.22,174.16,59.3539]
["bitfinex","SOLUSD",1721514500630,19.9995,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721514500809,1.43507054,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721514501211,1.43507054,174.25,174.21,20.0001]
["bitfinex","SOLUSD",1721514501412,1.43507054,174.25,174.21,14.26]
["bitfinex","SOLUSD",1721514501733,1.43493355,174.25,174.21,14.26]
["bitfinex","SOLUSD",1721514501936,1.43493355,174.25,174.2,14.26]
["bitfinex","SOLUSD",1721514502133,14.26,174.24,174.19,28.6121]
["bitfinex","SOLUSD",1721514502327,5.7395,174.23,174.19,28.6121]
["bitfinex","SOLUSD",1721514502505,5.7392,174.24,174.19,20.0928]
["bitfinex","SOLUSD",1721514502703,5.7392,174.24,174.2,14.26]
["bitfinex","SOLUSD",1721514503103,5.7392,174.24,174.19,34.3528]
["bitfinex","SOLUSD",1721514503513,1.43493375,174.23,174.19,34.3528]
["bitfinex","SOLUSD",1721514503835,7.17443375,174.23,174.19,28.6121]
["bitfinex","SOLUSD",1721514505125,7.17443375,174.23,174.18,5.7411]
["bitfinex","SOLUSD",1721514505126,1.43493375,174.23,174.16,20.096]
["bitfinex","SOLUSD",1721514505334,14.26,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721514505840,15.69521188,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721514506347,21.43541188,174.21,174.16,34.3562]
["bitfinex","SOLUSD",1721514507232,21.43541188,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721514507233,15.69521188,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721514507924,21.43541188,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721514508426,15.69521188,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721514509208,14.26,174.2,174.16,14.3545]
["bitfinex","SOLUSD",1721514509509,14.26,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721514509716,15.69520909,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721514510318,1.43520909,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721514510508,1.43520902,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1721514510708,7.17440902,174.24,174.2,5.7404]
["bitfinex","SOLUSD",1721514510905,20.0,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721514511733,20.0,174.23,174.19,20.0007]
["bitfinex","SOLUSD",1721514512033,25.7396,174.23,174.18,34.3534]
["bitfinex","SOLUSD",1721514512337,39.9996,174.23,174.18,20.0934]
["bitfinex","SOLUSD",1721514514240,25.7396,174.23,174.18,34.3534]
["bitfinex","SOLUSD",1721514514424,27.17459818,174.23,174.18,34.3534]
["bitfinex","SOLUSD",1721514514629,27.17459818,174.23,174.18,20.0934]
["bitfinex","SOLUSD",1721514514630,41.43459818,174.23,174.18,20.0934]
["bitfinex","SOLUSD",1721514515523,39.9996,174.23,174.18,20.0934]
["bitfinex","SOLUSD",1721514515719,25.7396,174.23,174.18,34.3534]
["bitfinex","SOLUSD",1721514516021,27.17459851,174.23,174.18,34.3534]
["bitfinex","SOLUSD",1721514518819,20.0,174.23,174.19,20.0008]
["bitfinex","SOLUSD",1721514519018,7.17399352,174.25,174.2,20.0004]
["bitfinex","SOLUSD",1721514519244,5.7391,174.25,174.21,14.26]
["bitfinex","SOLUSD",1721514520817,19.9985,174.26,174.21,20.0]
["bitfinex","SOLUSD",1721514521141,19.9989,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721514521367,19.0817532,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721514521543,19.0817532,174.25,174.18,35.7869]
["bitfinex","SOLUSD",1721514521544,5.7392,174.24,174.18,35.7869]
["bitfinex","SOLUSD",1721514521752,21.43400731,174.24,174.18,44.306]
["bitfinex","SOLUSD",1721514522850,20.43400731,174.24,174.19,5.7407]
["bitfinex","SOLUSD",1721514523343,20.43400731,174.24,174.18,30.046]
["bitfinex","SOLUSD",1721514523547,20.43400731,174.24,174.15,16.359]
["bitfinex","SOLUSD",1721514523548,14.26,174.2,174.15,14.3552]
["bitfinex","SOLUSD",1721514523749,20.0005,174.21,174.16,5.7417]
["bitfinex","SOLUSD",1721514524323,20.0005,174.21,174.16,20.0017]
["bitfinex","SOLUSD",1721514525252,5.7405,174.2,174.16,20.0017]
["bitfinex","SOLUSD",1721514526130,7.17573648,174.2,174.16,14.26]
["bitfinex","SOLUSD",1721514526338,7.17573648,174.2,174.15,34.3573]
["bitfinex","SOLUSD",1721514528026,5.7405,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721514528639,20.0002,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721514529350,1.43523864,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721514529736,20.0002,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721514530344,1.4352386,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721514531630,7.1757386,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721514532347,1.4352386,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721514532847,20.0002,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721514533550,1.43523591,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721514534030,20.0002,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721514534349,1.43523581,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721514534543,20.0002,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721514534736,20.0002,174.21,174.16,20.0018]
["bitfinex","SOLUSD",1721514535732,1.43523556,174.2,174.16,20.0018]
["bitfinex","SOLUSD",1721514536050,1.43523556,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721514536532,20.0002,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721514537337,19.9998,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721514540130,5.7402,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721514540330,5.7402,174.21,174.16,14.26]
["bitfinex","SOLUSD",1721514540331,21.43532239,174.21,174.16,14.26]
["bitfinex","SOLUSD",1721514540527,14.26,174.19,174.15,14.3552]
["bitfinex","SOLUSD",1721514540741,14.26,174.21,174.15,28.6152]
["bitfinex","SOLUSD",1721514540942,20.0002,174.21,174.16,20.0017]
["bitfinex","SOLUSD",1721514541247,1.43527239,174.23,174.17,5.7414]
["bitfinex","SOLUSD",1721514541248,19.9999,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721514541457,5.7399,174.22,174.17,20.0014]
["bitfinex","SOLUSD",1721514541829,19.9992,174.24,174.19,5.7407]
["bitfinex","SOLUSD",1721514542635,5.7395,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1721514543029,5.7395,174.23,174.18,20.0011]
["bitfinex","SOLUSD",1721514543625,5.74,174.22,174.17,34.3547]
["bitfinex","SOLUSD",1721514543827,20.0002,174.21,174.17,14.3532]
["bitfinex","SOLUSD",1721514544541,21.43570853,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721514544853,20.0006,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721514546054,5.7406,174.2,174.16,20.0018]
["bitfinex","SOLUSD",1721514546261,20.0002,174.21,174.16,20.0018]
["bitfinex","SOLUSD",1721514548339,1.4352135,174.2,174.16,20.0018]
["bitfinex","SOLUSD",1721514548757,20.0002,174.21,174.16,20.0018]
["bitfinex","SOLUSD",1721514549459,5.7402,174.21,174.16,20.0018]
["bitfinex","SOLUSD",1721514549640,7.17541287,174.21,174.16,20.0018]
["bitfinex","SOLUSD",1721514550670,7.17541248,174.21,174.16,20.0018]
["bitfinex","SOLUSD",1721514551383,5.7402,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721514552163,21.4353854,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721514552349,14.26,174.18,174.14,20.0984]
["bitfinex","SOLUSD",1721514552545,15.69543692,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721514552747,1.60550862,174.21,174.16,14.26]
["bitfinex","SOLUSD",1721514552955,30.041,174.22,174.16,14.26]
["bitfinex","SOLUSD",1721514553159,1.43520351,174.25,174.18,14.26]
["bitfinex","SOLUSD",1721514553358,15.69497365,174.24,174.22,5.7397]
["bitfinex","SOLUSD",1721514553979,15.69497365,174.24,174.21,20.0905]
["bitfinex","SOLUSD",1721514559566,1.43500104,174.25,174.21,20.0905]
["bitfinex","SOLUSD",1721514559771,14.26,174.24,174.21,20.0905]
["bitfinex","SOLUSD",1721514560949,14.26,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1721514561266,35.69500104,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1721514561473,21.43500104,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1721514561672,1.43500104,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1721514561969,35.69485447,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721514562142,21.43485447,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721514562339,35.69485447,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721514566248,35.69485447,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721514566448,1.43485286,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721514566648,7.1726527,174.29,174.23,5.7394]
["bitfinex","SOLUSD",1721514566950,14.26,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1721514567150,1.43477785,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721514567578,15.6947849,174.27,174.23,5.7394]
["bitfinex","SOLUSD",1721514567882,1.43474285,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721514568047,14.26,174.27,174.24,5.739]
["bitfinex","SOLUSD",1721514568250,35.69479237,174.28,174.24,5.739]
["bitfinex","SOLUSD",1721514568664,14.26,174.27,174.24,5.739]
["bitfinex","SOLUSD",1721514569170,15.69479237,174.28,174.24,5.739]
["bitfinex","SOLUSD",1721514570859,1.43479237,174.28,174.24,5.739]
["bitfinex","SOLUSD",1721514571387,1.43479237,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721514571761,1.43479237,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721514571957,5.7382,174.27,174.23,5.7395]
["bitfinex","SOLUSD",1721514572159,15.69479237,174.28,174.23,5.7395]
["bitfinex","SOLUSD",1721514572464,21.43269237,174.28,174.23,5.7395]
["bitfinex","SOLUSD",1721514572773,21.43269237,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721514573153,15.69479237,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721514573355,1.43479237,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721514573556,19.9975,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721514575359,5.7375,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721514575570,1.43459515,174.31,174.21,15.5264]
["bitfinex","SOLUSD",1721514575771,14.26,174.29,174.25,5.7386]
["bitfinex","SOLUSD",1721514575967,15.69450304,174.29,174.25,5.7386]
["bitfinex","SOLUSD",1721514576475,14.26,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721514578903,14.26,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721514579276,1.43447355,174.3,174.27,14.3453]
["bitfinex","SOLUSD",1721514579477,1.43447762,174.33,174.29,5.7373]
["bitfinex","SOLUSD",1721514579800,14.26,174.35,174.29,28.6032]
["bitfinex","SOLUSD",1721514580097,1.43409835,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1721514580400,14.26,174.32,174.29,14.3432]
["bitfinex","SOLUSD",1721514580574,15.69424614,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721514580779,14.26,174.29,174.26,20.0844]
["bitfinex","SOLUSD",1721514580970,14.26,174.28,174.26,20.0844]
["bitfinex","SOLUSD",1721514581170,14.26,174.28,174.26,14.3461]
["bitfinex","SOLUSD",1721514581366,14.26,174.28,174.26,20.0846]
["bitfinex","SOLUSD",1721514581671,14.26,174.29,174.26,20.0846]
["bitfinex","SOLUSD",1721514582093,14.26,174.28,174.26,20.0846]
["bitfinex","SOLUSD",1721514586791,14.26,174.28,174.19,6.5135]
["bitfinex","SOLUSD",1721514586792,15.69449755,174.27,174.22,14.3489]
["bitfinex","SOLUSD",1721514587088,1.43449755,174.27,174.22,14.3489]
["bitfinex","SOLUSD",1721514587288,14.26,174.26,174.24,5.7389]
["bitfinex","SOLUSD",1721514587898,1.43468417,174.28,174.24,5.7389]
["bitfinex","SOLUSD",1721514588094,14.26,174.26,174.24,5.7389]
["bitfinex","SOLUSD",1721514588300,1.4346741,174.31,174.24,14.3474]
["bitfinex","SOLUSD",1721514588601,14.26,174.29,174.26,5.7384]
["bitfinex","SOLUSD",1721514589395,14.26,174.29,174.27,5.7382]
["bitfinex","SOLUSD",1721514590594,14.26,174.29,174.25,5.7385]
["bitfinex","SOLUSD",1721514590900,14.26,174.28,174.25,5.7385]
["bitfinex","SOLUSD",1721514592499,14.26,174.27,174.25,5.7385]
["bitfinex","SOLUSD",1721514592712,15.69461109,174.26,174.24,14.3474]
["bitfinex","SOLUSD",1721514593411,14.26,174.25,174.21,14.3502]
["bitfinex","SOLUSD",1721514593722,14.26,174.22,174.21,14.3502]
["bitfinex","SOLUSD",1721514595292,14.26,174.22,174.21,20.0903]
["bitfinex","SOLUSD",1721514596421,14.26,174.22,174.21,14.3502]
["bitfinex","SOLUSD",1721514596905,14.26,174.22,174.17,14.3534]
["bitfinex","SOLUSD",1721514597111,14.26,174.24,174.14,14.3562]
["bitfinex","SOLUSD",1721514597112,14.26,174.18,174.14,14.3562]
["bitfinex","SOLUSD",1721514597311,14.26,174.18,174.16,5.7415]
["bitfinex","SOLUSD",1721514597919,14.26,174.17,174.16,5.7415]
["bitfinex","SOLUSD",1721514599313,14.26,174.18,174.16,5.7415]
["bitfinex","SOLUSD",1721514600019,14.26,174.17,174.16,5.7415]
["bitfinex","SOLUSD",1721514600311,14.26,174.17,174.14,14.3562]
["bitfinex","SOLUSD",1721514600529,28.52,174.15,174.08,14.3605]
["bitfinex","SOLUSD",1721514600685,14.26,174.11,174.09,5.7441]
["bitfinex","SOLUSD",1721514600888,14.26,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1721514601095,1.43598087,174.14,174.1,5.7438]
["bitfinex","SOLUSD",1721514601096,14.26,174.12,174.1,5.7438]
["bitfinex","SOLUSD",1721514601911,14.26,174.11,174.08,14.3605]
["bitfinex","SOLUSD",1721514602220,14.26,174.12,174.1,5.7438]
["bitfinex","SOLUSD",1721514602623,0.34,174.16,174.11,5.7433]
["bitfinex","SOLUSD",1721514602824,14.26,174.13,174.11,5.7433]
["bitfinex","SOLUSD",1721514603317,14.26,174.14,174.11,5.7433]
["bitfinex","SOLUSD",1721514603694,1.77576309,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721514604001,14.26,174.16,174.11,28.6186]
["bitfinex","SOLUSD",1721514604219,73.68795052,174.24,174.07,15.6375]
["bitfinex","SOLUSD",1721514604220,14.26,174.14,174.07,29.9989]
["bitfinex","SOLUSD",1721514604517,14.26,174.13,174.1,14.3595]
["bitfinex","SOLUSD",1721514604718,14.26,174.13,174.1,20.1031]
["bitfinex","SOLUSD",1721514605519,14.26,174.12,174.1,14.3595]
["bitfinex","SOLUSD",1721514605690,14.26,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721514606190,1.6057273,174.19,174.12,5.743]
["bitfinex","SOLUSD",1721514606386,14.26,174.16,174.12,5.743]
["bitfinex","SOLUSD",1721514607189,14.26,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1721514608824,14.26,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1721514612718,7.17701772,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1721514613022,14.26,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721514613321,7.34665052,174.19,174.12,14.3571]
["bitfinex","SOLUSD",1721514613494,1.43555052,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721514613686,14.26,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721514615726,7.17665052,174.19,174.14,5.7424]
["bitfinex","SOLUSD",1721514615893,14.26,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721514618594,14.26,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721514618796,14.26,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721514622327,14.26,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721514622626,14.26,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721514623426,5.7402,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721514623427,14.26,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721514623997,1.4354125,174.23,174.16,14.3539]
["bitfinex","SOLUSD",1721514624210,14.26,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721514625015,14.26,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721514625617,14.26,174.22,174.16,28.6139]
["bitfinex","SOLUSD",1721514625814,14.26,174.23,174.18,28.6122]
["bitfinex","SOLUSD",1721514626112,14.26,174.23,174.2,5.7405]
["bitfinex","SOLUSD",1721514627232,14.26,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1721514627412,14.26,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1721514628921,5.7389,174.25,174.2,5.7405]
["bitfinex","SOLUSD",1721514629107,5.7389,174.25,174.18,14.3522]
["bitfinex","SOLUSD",1721514629108,1.43484711,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721514629302,14.26,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721514629739,7.17344711,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721514630041,14.26,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721514631731,14.26,174.24,174.2,14.3507]
["bitfinex","SOLUSD",1721514631911,14.26,174.24,174.2,20.0912]
["bitfinex","SOLUSD",1721514632946,1.43481404,174.27,174.22,14.3491]
["bitfinex","SOLUSD",1721514633230,14.26,174.27,174.22,28.6091]
["bitfinex","SOLUSD",1721514634133,5.7375,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721514634333,14.26,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721514637722,5.7375,174.29,174.24,5.7391]
["bitfinex","SOLUSD",1721514637921,5.7373,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721514638128,14.26,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721514638334,14.26,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721514638531,5.7369,174.31,174.26,5.7385]
["bitfinex","SOLUSD",1721514638747,14.26,174.29,174.27,5.7382]
["bitfinex","SOLUSD",1721514640042,7.17089453,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1721514640345,5.7366,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1721514640722,14.26,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1721514643536,5.7366,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1721514643735,19.9966,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721514644039,14.26,174.33,174.29,5.7375]
["bitfinex","SOLUSD",1721514645037,14.26,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721514646648,7.16989508,174.35,174.3,5.7372]
["bitfinex","SOLUSD",1721514646849,14.26,174.33,174.3,5.7372]
["bitfinex","SOLUSD",1721514647357,14.26,174.32,174.29,14.3438]
["bitfinex","SOLUSD",1721514647736,14.26,174.31,174.29,14.3438]
["bitfinex","SOLUSD",1721514647946,14.26,174.3,174.26,14.3461]
["bitfinex","SOLUSD",1721514648247,14.26,174.27,174.26,20.0845]
["bitfinex","SOLUSD",1721514648870,14.26,174.27,174.26,14.3461]
["bitfinex","SOLUSD",1721514649029,1.43448898,174.31,174.26,14.3461]
["bitfinex","SOLUSD",1721514649232,1.43424857,174.33,174.26,14.3461]
["bitfinex","SOLUSD",1721514649432,14.26,174.3,174.26,14.3461]
["bitfinex","SOLUSD",1721514649933,14.26,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721514650143,14.26,174.29,174.26,14.3461]
["bitfinex","SOLUSD",1721514650144,14.26,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721514650934,14.26,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1721514652266,14.26,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721514652761,14.26,174.29,174.26,20.0845]
["bitfinex","SOLUSD",1721514652958,14.26,174.27,174.21,29.5896]
["bitfinex","SOLUSD",1721514653143,14.26,174.23,174.21,20.0901]
["bitfinex","SOLUSD",1721514653335,14.26,174.23,174.21,14.3501]
["bitfinex","SOLUSD",1721514655057,14.26,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721514655366,14.26,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1721514656153,6.6121,174.3,174.21,14.3501]
["bitfinex","SOLUSD",1721514656154,14.26,174.25,174.21,14.3501]
["bitfinex","SOLUSD",1721514656438,14.26,174.25,174.24,5.7391]
["bitfinex","SOLUSD",1721514656639,14.26,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721514656840,14.26,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721514657469,15.69473293,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721514657961,15.69464422,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721514658257,14.26,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721514658659,14.26,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721514659361,71.5513,174.33,174.26,5.7385]
["bitfinex","SOLUSD",1721514659362,14.26,174.28,174.26,5.7385]
["bitfinex","SOLUSD",1721514662569,1.43447429,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1721514662770,14.26,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1721514662975,14.26,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721514663988,14.26,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721514665459,14.26,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721514666367,14.26,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721514666759,14.26,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721514670280,19.9966,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721514670990,5.7366,174.32,174.27,5.7381]
["bitfinex","SOLUSD",1721514671176,14.26,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721514672082,19.9966,174.32,174.27,5.7381]
["bitfinex","SOLUSD",1721514673878,14.26,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721514674080,14.26,174.28,174.21,29.5892]
["bitfinex","SOLUSD",1721514674362,14.26,174.24,174.21,29.5892]
["bitfinex","SOLUSD",1721514674579,14.26,174.24,174.22,5.7395]
["bitfinex","SOLUSD",1721514674779,7.17288038,174.27,174.21,29.5892]
["bitfinex","SOLUSD",1721514674780,14.26,174.25,174.21,29.5892]
["bitfinex","SOLUSD",1721514675991,14.26,174.25,174.23,5.7395]
["bitfinex","SOLUSD",1721514676587,5.7377,174.29,174.24,5.739]
["bitfinex","SOLUSD",1721514676793,14.26,174.28,174.24,5.739]
["bitfinex","SOLUSD",1721514676999,14.26,174.29,174.24,14.26]
["bitfinex","SOLUSD",1721514677177,14.26,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721514677486,14.26,174.29,174.27,5.738]
["bitfinex","SOLUSD",1721514678082,14.26,174.29,174.26,20.0845]
["bitfinex","SOLUSD",1721514678593,14.26,174.3,174.26,20.0845]
["bitfinex","SOLUSD",1721514680489,14.26,174.29,174.26,20.0845]
["bitfinex","SOLUSD",1721514682203,14.26,174.27,174.24,5.7389]
["bitfinex","SOLUSD",1721514682573,14.26,174.27,174.23,14.3486]
["bitfinex","SOLUSD",1721514682574,14.26,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721514683888,15.69458583,174.28,174.26,5.7385]
["bitfinex","SOLUSD",1721514684384,14.26,174.28,174.26,5.7385]
["bitfinex","SOLUSD",1721514685473,14.26,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721514686571,14.26,174.28,174.26,5.7385]
["bitfinex","SOLUSD",1721514688204,14.26,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1721514688981,14.26,174.29,174.27,5.7382]
["bitfinex","SOLUSD",1721514689383,1.43444425,174.35,174.27,14.3448]
["bitfinex","SOLUSD",1721514689694,14.26,174.31,174.27,14.3448]
["bitfinex","SOLUSD",1721514690607,14.26,174.31,174.29,5.7374]
["bitfinex","SOLUSD",1721514690902,7.3404831,174.34,174.27,14.3448]
["bitfinex","SOLUSD",1721514690903,15.69426547,174.3,174.27,14.3448]
["bitfinex","SOLUSD",1721514691198,14.26,174.29,174.27,20.0829]
["bitfinex","SOLUSD",1721514691415,14.26,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721514692409,14.26,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721514694719,14.26,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721514695003,14.26,174.3,174.27,20.0829]
["bitfinex","SOLUSD",1721514697613,14.26,174.29,174.27,14.3448]
["bitfinex","SOLUSD",1721514697825,14.26,174.29,174.24,14.3479]
["bitfinex","SOLUSD",1721514697826,19.9981,174.28,174.24,14.3479]
["bitfinex","SOLUSD",1721514698005,14.26,174.25,174.24,14.3479]
["bitfinex","SOLUSD",1721514698810,14.26,174.25,174.24,20.0871]
["bitfinex","SOLUSD",1721514699018,14.26,174.27,174.24,20.0871]
["bitfinex","SOLUSD",1721514699720,15.6947108,174.28,174.24,20.0871]
["bitfinex","SOLUSD",1721514700416,14.26,174.28,174.24,20.0871]
["bitfinex","SOLUSD",1721514700615,15.69465427,174.28,174.24,20.0871]
["bitfinex","SOLUSD",1721514700922,14.26,174.27,174.24,20.0871]
["bitfinex","SOLUSD",1721514701419,14.26,174.26,174.24,20.0871]
["bitfinex","SOLUSD",1721514701621,14.26,174.27,174.24,20.0871]
["bitfinex","SOLUSD",1721514705401,1.43456977,174.29,174.25,5.7387]
["bitfinex","SOLUSD",1721514705730,15.69452058,174.3,174.26,5.7384]
["bitfinex","SOLUSD",1721514706507,21.43172058,174.3,174.26,5.7384]
["bitfinex","SOLUSD",1721514706731,21.43172058,174.3,174.25,6.74303034]
["bitfinex","SOLUSD",1721514707232,1.43448171,174.34,174.29,14.26]
["bitfinex","SOLUSD",1721514707411,19.9959,174.35,174.3,19.9971]
["bitfinex","SOLUSD",1721514708512,14.26,174.36,174.31,5.7366]
["bitfinex","SOLUSD",1721514708748,15.69400585,174.36,174.31,5.7366]
["bitfinex","SOLUSD",1721514709424,15.69400585,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1721514709622,1.43400602,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1721514710028,15.69400602,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1721514712128,14.26,174.34,174.31,20.079]
["bitfinex","SOLUSD",1721514712437,14.26,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721514712641,14.26,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1721514713016,14.26,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721514714335,14.26,174.37,174.34,5.7356]
["bitfinex","SOLUSD",1721514714812,14.26,174.38,174.34,5.7356]
["bitfinex","SOLUSD",1721514715212,14.26,174.38,174.35,5.7354]
["bitfinex","SOLUSD",1721514715830,14.26,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721514716152,14.26,174.36,174.33,14.3399]
["bitfinex","SOLUSD",1721514716431,14.26,174.36,174.33,20.0758]
["bitfinex","SOLUSD",1721514717224,14.26,174.34,174.3,14.3428]
["bitfinex","SOLUSD",1721514717428,14.3348,174.41,174.3,20.0799]
["bitfinex","SOLUSD",1721514717429,14.26,174.32,174.3,20.0799]
["bitfinex","SOLUSD",1721514717632,14.26,174.32,174.3,14.3428]
["bitfinex","SOLUSD",1721514718837,14.26,174.32,174.3,20.08]
["bitfinex","SOLUSD",1721514719146,14.26,174.34,174.3,14.3428]
["bitfinex","SOLUSD",1721514719338,14.26,174.35,174.3,14.3428]
["bitfinex","SOLUSD",1721514719716,14.26,174.35,174.32,5.7364]
["bitfinex","SOLUSD",1721514722443,14.26,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1721514722648,15.69405563,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1721514723145,14.26,174.35,174.3,14.3428]
["bitfinex","SOLUSD",1721514723354,14.26,174.35,174.33,5.7361]
["bitfinex","SOLUSD",1721514723948,15.69394675,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721514724242,14.26,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721514724451,14.26,174.38,174.34,5.7358]
["bitfinex","SOLUSD",1721514724627,1.43386294,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721514724827,15.69386294,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721514726150,15.69386294,174.37,174.33,20.0767]
["bitfinex","SOLUSD",1721514728527,14.26,174.36,174.33,20.0767]
["bitfinex","SOLUSD",1721514729130,14.26,174.36,174.33,14.3405]
["bitfinex","SOLUSD",1721514729629,14.26,174.35,174.31,6.73964465]
["bitfinex","SOLUSD",1721514730153,14.26,174.35,174.31,5.7368]
["bitfinex","SOLUSD",1721514730337,14.26,174.35,174.32,5.7365]
["bitfinex","SOLUSD",1721514730746,5.735,174.37,174.32,14.3406]
["bitfinex","SOLUSD",1721514730747,14.26,174.37,174.32,14.3406]
["bitfinex","SOLUSD",1721514730959,15.69388442,174.36,174.33,5.7362]
["bitfinex","SOLUSD",1721514731134,14.26,174.35,174.32,20.0771]
["bitfinex","SOLUSD",1721514732251,15.69388442,174.36,174.32,20.0771]
["bitfinex","SOLUSD",1721514732425,15.69388442,174.36,174.33,6.73912459]
["bitfinex","SOLUSD",1721514732426,14.26,174.36,174.33,6.73912459]
["bitfinex","SOLUSD",1721514733057,14.26,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721514733260,19.9942,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721514733550,14.26,174.39,174.35,5.7355]
["bitfinex","SOLUSD",1721514733757,14.26,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721514735357,14.26,174.38,174.34,15.3416903]
["bitfinex","SOLUSD",1721514735358,14.26,174.38,174.34,20.0749]
["bitfinex","SOLUSD",1721514737438,14.26,174.37,174.34,20.0749]
["bitfinex","SOLUSD",1721514737960,14.26,174.37,174.35,1.00252747]
["bitfinex","SOLUSD",1721514738140,14.26,174.38,174.35,6.73802747]
["bitfinex","SOLUSD",1721514739733,14.26,174.36,174.35,1.00252747]
["bitfinex","SOLUSD",1721514739955,14.26,174.36,174.27,26.3384]
["bitfinex","SOLUSD",1721514739956,5.7359,174.34,174.29,5.7373]
["bitfinex","SOLUSD",1721514740261,14.26,174.32,174.29,5.7373]
["bitfinex","SOLUSD",1721514740436,14.26,174.31,174.29,5.7373]
["bitfinex","SOLUSD",1721514741457,14.26,174.32,174.29,5.7373]
["bitfinex","SOLUSD",1721514741644,14.26,174.3,174.28,20.0822]
["bitfinex","SOLUSD",1721514741848,14.26,174.29,174.28,14.3444]
["bitfinex","SOLUSD",1721514742257,14.26,174.29,174.28,20.0822]
["bitfinex","SOLUSD",1721514744362,14.26,174.3,174.28,20.0822]
["bitfinex","SOLUSD",1721514744665,1.43432668,174.32,174.29,5.7374]
["bitfinex","SOLUSD",1721514744864,14.26,174.31,174.29,5.7374]
["bitfinex","SOLUSD",1721514746146,14.26,174.31,174.28,14.3444]
["bitfinex","SOLUSD",1721514746351,1.43426383,174.34,174.28,20.0822]
["bitfinex","SOLUSD",1721514746352,14.26,174.3,174.28,20.0822]
["bitfinex","SOLUSD",1721514746747,14.26,174.3,174.29,5.7375]
["bitfinex","SOLUSD",1721514746948,14.26,174.3,174.26,5.7382]
["bitfinex","SOLUSD",1721514747148,1.43446248,174.29,174.25,14.347]
["bitfinex","SOLUSD",1721514747353,14.26,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721514747965,1.43446628,174.32,174.25,14.347]
["bitfinex","SOLUSD",1721514747966,14.26,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721514748257,1.43444904,174.36,174.29,5.7374]
["bitfinex","SOLUSD",1721514748463,14.26,174.3,174.29,5.7374]
["bitfinex","SOLUSD",1721514748649,14.26,174.3,174.28,14.3445]
["bitfinex","SOLUSD",1721514748853,7.17054192,174.33,174.28,14.3445]
["bitfinex","SOLUSD",1721514748854,15.69445807,174.29,174.28,14.3445]
["bitfinex","SOLUSD",1721514749152,14.26,174.29,174.28,14.3445]
["bitfinex","SOLUSD",1721514750068,14.26,174.29,174.28,20.0822]
["bitfinex","SOLUSD",1721514753150,1.43445824,174.32,174.28,20.0822]
["bitfinex","SOLUSD",1721514753151,1.43445824,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1721514753358,14.26,174.31,174.28,14.3445]
["bitfinex","SOLUSD",1721514753566,14.26,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721514754754,14.26,174.31,174.28,20.082]
["bitfinex","SOLUSD",1721514755867,14.26,174.31,174.28,14.3445]
["bitfinex","SOLUSD",1721514756047,14.26,174.31,174.29,5.7375]
["bitfinex","SOLUSD",1721514756447,1.43428135,174.33,174.3,5.7372]
["bitfinex","SOLUSD",1721514756652,14.26,174.33,174.3,5.7372]
["bitfinex","SOLUSD",1721514757458,15.69424035,174.32,174.29,5.7374]
["bitfinex","SOLUSD",1721514757845,14.26,174.31,174.29,5.7374]
["bitfinex","SOLUSD",1721514758054,14.26,174.31,174.28,20.0823]
["bitfinex","SOLUSD",1721514761264,14.26,174.3,174.28,20.0823]
["bitfinex","SOLUSD",1721514761466,14.26,174.31,174.28,20.0823]
["bitfinex","SOLUSD",1721514763187,14.26,174.31,174.29,5.7374]
["bitfinex","SOLUSD",1721514763565,14.26,174.31,174.28,20.0823]
["bitfinex","SOLUSD",1721514766095,1.43430082,174.3,174.28,20.0823]
["bitfinex","SOLUSD",1721514766271,14.26,174.29,174.28,20.0823]
["bitfinex","SOLUSD",1721514766776,14.26,174.3,174.28,20.0823]
["bitfinex","SOLUSD",1721514770090,15.69443494,174.31,174.28,20.0823]
["bitfinex","SOLUSD",1721514773694,14.26,174.3,174.26,5.7382]
["bitfinex","SOLUSD",1721514773899,14.26,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1721514774292,15.69443494,174.31,174.27,5.7382]
["bitfinex","SOLUSD",1721514774784,14.26,174.3,174.27,5.7382]
["bitfinex","SOLUSD",1721514775787,1.43443485,174.29,174.27,5.7382]
["bitfinex","SOLUSD",1721514778703,1.43443485,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721514778901,14.26,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721514780209,5.7359,174.34,174.29,5.7372]
["bitfinex","SOLUSD",1721514780387,14.26,174.32,174.29,5.7372]
["bitfinex","SOLUSD",1721514781399,14.26,174.3,174.27,14.3448]
["bitfinex","SOLUSD",1721514781793,1.43425305,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721514781992,14.26,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721514782611,1.43434213,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721514782816,14.26,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721514784694,15.69435315,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721514785096,14.26,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721514785295,5.7366,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721514785496,14.26,174.32,174.29,5.7375]
["bitfinex","SOLUSD",1721514787896,14.26,174.32,174.28,6.74148308]
["bitfinex","SOLUSD",1721514788903,15.69424825,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721514789112,1.43424825,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721514789310,15.69424825,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721514790102,14.26,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721514794122,14.26,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721514794302,14.26,174.3,174.27,20.083]
["bitfinex","SOLUSD",1721514795129,14.26,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721514796320,14.26,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721514797007,21.43091823,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721514797341,14.26,174.31,174.27,14.3448]
["bitfinex","SOLUSD",1721514797541,14.26,174.29,174.27,14.3448]
["bitfinex","SOLUSD",1721514797712,14.26,174.28,174.27,14.3448]
["bitfinex","SOLUSD",1721514798040,14.26,174.28,174.24,14.3479]
["bitfinex","SOLUSD",1721514798336,14.26,174.26,174.24,20.087]
["bitfinex","SOLUSD",1721514802645,15.69472167,174.25,174.21,22.96601146]
["bitfinex","SOLUSD",1721514802939,14.26,174.23,174.21,14.3503]
["bitfinex","SOLUSD",1721514803621,14.26,174.23,174.21,20.0904]
["bitfinex","SOLUSD",1721514803936,15.69500819,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721514804154,14.26,174.21,174.2,5.7404]
["bitfinex","SOLUSD",1721514804316,14.26,174.22,174.2,5.7404]
["bitfinex","SOLUSD",1721514805340,5.7405,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721514805637,14.26,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721514806717,15.69548564,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721514807238,15.69548564,174.16,174.14,14.356]
["bitfinex","SOLUSD",1721514808141,15.69548564,174.16,174.14,20.0984]
["bitfinex","SOLUSD",1721514808813,15.69548564,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721514810837,15.69548564,174.16,174.08,24.83271295]
["bitfinex","SOLUSD",1721514810838,15.69548564,174.16,174.11,14.3587]
["bitfinex","SOLUSD",1721514811047,14.26,174.13,174.11,14.3587]
["bitfinex","SOLUSD",1721514811252,14.26,174.13,174.11,20.1021]
["bitfinex","SOLUSD",1721514811433,14.26,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721514811628,14.26,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721514811935,0.17,174.17,174.14,5.7425]
["bitfinex","SOLUSD",1721514812133,0.34,174.18,174.11,42.9769]
["bitfinex","SOLUSD",1721514812332,14.26,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721514813149,14.26,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721514813347,14.26,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721514814180,1.43527317,174.22,174.17,5.7414]
["bitfinex","SOLUSD",1721514814345,1.43527317,174.22,174.15,14.3546]
["bitfinex","SOLUSD",1721514814346,14.26,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721514815467,14.26,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721514815670,1.43528308,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721514817065,1.43528308,174.2,174.16,21.00766572]
["bitfinex","SOLUSD",1721514817860,18.84660105,174.28,174.16,21.00766572]
["bitfinex","SOLUSD",1721514817861,5.7394,174.24,174.17,1.0061653]
["bitfinex","SOLUSD",1721514818072,15.6950712,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1721514820470,21.4346712,174.23,174.18,34.3538]
["bitfinex","SOLUSD",1721514820771,21.4346712,174.23,174.18,20.0938]
["bitfinex","SOLUSD",1721514821064,21.4346712,174.23,174.18,21.09950444]
["bitfinex","SOLUSD",1721514822956,0.34,174.25,174.18,21.09950444]
["bitfinex","SOLUSD",1721514822957,15.69507834,174.25,174.19,6.74617547]
["bitfinex","SOLUSD",1721514823165,15.69507834,174.25,174.18,14.3527]
["bitfinex","SOLUSD",1721514823166,14.26,174.22,174.18,14.3527]
["bitfinex","SOLUSD",1721514823359,14.26,174.22,174.17,5.7412]
["bitfinex","SOLUSD",1721514823360,14.26,174.2,174.16,5.7418]
["bitfinex","SOLUSD",1721514823562,14.26,174.18,174.15,35.3465]
["bitfinex","SOLUSD",1721514823757,1.43527758,174.19,174.15,35.3465]
["bitfinex","SOLUSD",1721514823758,14.26,174.19,174.15,35.3465]
["bitfinex","SOLUSD",1721514824546,14.26,174.19,174.15,20.0973]
["bitfinex","SOLUSD",1721514825167,14.26,174.19,174.16,5.7417]
["bitfinex","SOLUSD",1721514826376,14.26,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721514827772,14.26,174.19,174.18,5.7411]
["bitfinex","SOLUSD",1721514828457,14.26,174.19,174.15,20.0972]
["bitfinex","SOLUSD",1721514828664,14.26,174.17,174.15,20.0972]
["bitfinex","SOLUSD",1721514828852,14.26,174.18,174.16,5.7418]
["bitfinex","SOLUSD",1721514829057,15.69533285,174.19,174.16,5.7418]
["bitfinex","SOLUSD",1721514829376,1.43540503,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721514829575,14.26,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721514830772,1.43530188,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1721514830974,5.7389,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721514831167,14.26,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721514831358,15.69503739,174.23,174.2,5.7404]
["bitfinex","SOLUSD",1721514832457,15.69506006,174.22,174.19,20.0922]
["bitfinex","SOLUSD",1721514832657,14.26,174.21,174.19,14.3515]
["bitfinex","SOLUSD",1721514834471,14.26,174.2,174.19,14.3515]
["bitfinex","SOLUSD",1721514834771,14.26,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721514834972,14.26,174.21,174.16,14.3544]
["bitfinex","SOLUSD",1721514835172,1.43523131,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721514835877,15.69523131,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721514838386,1.43523131,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721514838569,15.69529373,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721514839356,14.26,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721514840583,1.43529484,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721514840875,15.69529484,174.19,174.16,20.0961]
["bitfinex","SOLUSD",1721514841189,14.26,174.18,174.16,20.0961]
["bitfinex","SOLUSD",1721514842984,14.26,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721514843188,14.26,174.19,174.17,5.7415]
["bitfinex","SOLUSD",1721514843487,15.69529663,174.18,174.16,20.0962]
["bitfinex","SOLUSD",1721514843670,1.43529663,174.18,174.16,20.0962]
["bitfinex","SOLUSD",1721514843873,1.43536504,174.18,174.16,20.0962]
["bitfinex","SOLUSD",1721514844471,15.69535905,174.19,174.16,20.0962]
["bitfinex","SOLUSD",1721514844669,15.69535905,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721514845070,1.43535905,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721514845269,15.69535806,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721514845483,14.26,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721514845890,1.43535951,174.18,174.17,5.7414]
["bitfinex","SOLUSD",1721514846281,14.26,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721514848691,14.26,174.19,174.16,20.0961]
["bitfinex","SOLUSD",1721514848996,14.26,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721514849200,14.26,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721514850492,14.26,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721514850689,14.26,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721514851396,14.26,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721514853095,14.26,174.21,174.18,1.0058667]
["bitfinex","SOLUSD",1721514853484,14.26,174.21,174.17,6.74721943]
["bitfinex","SOLUSD",1721514853796,14.26,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721514853983,14.26,174.19,174.16,14.3544]
["bitfinex","SOLUSD",1721514854901,14.26,174.19,174.17,1.00598026]
["bitfinex","SOLUSD",1721514855197,20.0002,174.21,174.17,1.00598026]
["bitfinex","SOLUSD",1721514855601,20.0002,174.21,174.17,6.74738026]
["bitfinex","SOLUSD",1721514856677,20.0002,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721514857900,20.0002,174.21,174.17,6.74730891]
["bitfinex","SOLUSD",1721514858702,14.26,174.19,174.16,22.97399949]
["bitfinex","SOLUSD",1721514858908,14.26,174.18,174.16,8.61959949]
["bitfinex","SOLUSD",1721514860302,14.26,174.18,174.16,8.61991571]
["bitfinex","SOLUSD",1721514861098,14.26,174.17,174.16,8.61991571]
["bitfinex","SOLUSD",1721514861304,14.26,174.17,174.14,8.61991571]
["bitfinex","SOLUSD",1721514861485,14.26,174.15,174.14,8.61991571]
["bitfinex","SOLUSD",1721514861906,14.26,174.15,174.13,22.97661571]
["bitfinex","SOLUSD",1721514863401,14.26,174.15,174.13,22.97779627]
["bitfinex","SOLUSD",1721514863604,14.26,174.15,174.13,20.0995]
["bitfinex","SOLUSD",1721514863805,14.26,174.15,174.13,28.72058895]
["bitfinex","SOLUSD",1721514864909,14.26,174.15,174.13,20.0995]
["bitfinex","SOLUSD",1721514866008,14.26,174.14,174.13,20.0995]
["bitfinex","SOLUSD",1721514866312,14.26,174.14,174.13,28.72045896]
["bitfinex","SOLUSD",1721514866505,14.26,174.14,174.13,20.0995]
["bitfinex","SOLUSD",1721514868488,14.26,174.15,174.13,20.0995]
["bitfinex","SOLUSD",1721514869094,1.4356137,174.17,174.13,20.0995]
["bitfinex","SOLUSD",1721514869095,14.26,174.14,174.13,20.0995]
["bitfinex","SOLUSD",1721514870216,14.26,174.14,174.09,20.36089526]
["bitfinex","SOLUSD",1721514870389,5.7421,174.15,174.09,14.3597]
["bitfinex","SOLUSD",1721514870390,14.26,174.12,174.09,14.3597]
["bitfinex","SOLUSD",1721514871019,14.26,174.13,174.09,14.3597]
["bitfinex","SOLUSD",1721514871916,15.69581282,174.12,174.1,5.7435]
["bitfinex","SOLUSD",1721514872092,1.43581282,174.12,174.1,5.7435]
["bitfinex","SOLUSD",1721514872414,1.43591716,174.12,174.1,5.7435]
["bitfinex","SOLUSD",1721514874312,15.69591716,174.12,174.1,5.7435]
["bitfinex","SOLUSD",1721514875183,14.26,174.11,174.1,5.7435]
["bitfinex","SOLUSD",1721514875385,14.26,174.11,174.05,14.3631]
["bitfinex","SOLUSD",1721514875618,14.26,174.08,174.05,14.3631]
["bitfinex","SOLUSD",1721514876210,14.26,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721514876409,14.26,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1721514877113,37.6211137,174.08,174.02,5.99823741]
["bitfinex","SOLUSD",1721514877315,37.6211137,174.08,174.01,20.1128]
["bitfinex","SOLUSD",1721514877316,14.26,174.03,174.01,20.1128]
["bitfinex","SOLUSD",1721514877484,5.7448,174.07,173.98,14.3693]
["bitfinex","SOLUSD",1721514877485,14.26,174.02,173.98,14.3693]
["bitfinex","SOLUSD",1721514877681,14.26,174.01,173.98,14.3693]
["bitfinex","SOLUSD",1721514877980,1.4366383,174.03,174.0,5.7471]
["bitfinex","SOLUSD",1721514878181,14.26,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721514878416,14.26,174.01,173.98,20.1169]
["bitfinex","SOLUSD",1721514878616,14.26,173.99,173.98,20.1169]
["bitfinex","SOLUSD",1721514878787,14.26,174.01,173.99,5.7471]
["bitfinex","SOLUSD",1721514879296,15.69687791,174.0,173.98,20.117]
["bitfinex","SOLUSD",1721514879705,15.69687791,174.0,173.99,5.7474]
["bitfinex","SOLUSD",1721514880920,15.69687791,174.0,173.98,20.117]
["bitfinex","SOLUSD",1721514881091,14.26,173.99,173.98,14.3693]
["bitfinex","SOLUSD",1721514881731,14.26,173.99,173.94,29.9787]
["bitfinex","SOLUSD",1721514881889,14.26,173.97,173.96,5.7483]
["bitfinex","SOLUSD",1721514882097,15.69708869,173.98,173.96,5.7483]
["bitfinex","SOLUSD",1721514882292,14.26,173.98,173.96,5.7483]
["bitfinex","SOLUSD",1721514882498,1.43708856,173.97,173.96,5.7483]
["bitfinex","SOLUSD",1721514882695,14.26,173.98,173.96,5.7483]
["bitfinex","SOLUSD",1721514883189,1.43713867,173.97,173.96,5.7483]
["bitfinex","SOLUSD",1721514885517,1.43713953,174.0,173.9,15.98060415]
["bitfinex","SOLUSD",1721514885724,5.7463,174.03,173.9,15.98060415]
["bitfinex","SOLUSD",1721514885725,14.26,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721514886027,14.26,173.99,173.96,20.1183]
["bitfinex","SOLUSD",1721514886201,1.4370616,173.98,173.96,20.1183]
["bitfinex","SOLUSD",1721514886398,15.6970616,173.98,173.96,20.1183]
["bitfinex","SOLUSD",1721514886619,14.26,173.98,173.96,20.1183]
["bitfinex","SOLUSD",1721514887835,1.43706402,174.0,173.96,14.3702]
["bitfinex","SOLUSD",1721514888124,14.26,174.0,173.96,14.3702]
["bitfinex","SOLUSD",1721514889023,14.26,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721514889905,1.43693595,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1721514890298,1.43693595,173.99,173.96,20.1185]
["bitfinex","SOLUSD",1721514890494,14.26,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721514890698,14.26,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721514891698,1.43693504,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721514891911,14.26,174.02,174.0,5.7471]
["bitfinex","SOLUSD",1721514892113,14.26,174.03,174.0,5.7471]
["bitfinex","SOLUSD",1721514893806,14.26,174.05,174.02,5.7463]
["bitfinex","SOLUSD",1721514894000,1.43651248,174.06,174.01,28.6269]
["bitfinex","SOLUSD",1721514894195,1.43651248,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721514894401,14.26,174.09,174.04,15.26890072]
["bitfinex","SOLUSD",1721514894623,14.26,174.09,174.05,1.00839519]
["bitfinex","SOLUSD",1721514894831,5.7438,174.1,174.04,14.26]
["bitfinex","SOLUSD",1721514895004,14.26,174.08,174.04,5.7455]
["bitfinex","SOLUSD",1721514895206,5.7438,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721514895413,14.26,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721514895728,14.26,174.08,174.03,28.6245]
["bitfinex","SOLUSD",1721514895729,14.26,174.08,174.03,14.3645]
["bitfinex","SOLUSD",1721514896317,14.26,174.07,174.03,14.3645]
["bitfinex","SOLUSD",1721514896739,15.69629792,174.07,174.03,14.3645]
["bitfinex","SOLUSD",1721514897241,15.69629792,174.07,174.03,20.1103]
["bitfinex","SOLUSD",1721514897525,20.0059,174.04,173.99,14.3678]
["bitfinex","SOLUSD",1721514897828,14.26,174.02,173.99,14.3678]
["bitfinex","SOLUSD",1721514898319,14.26,174.03,173.99,14.3678]
["bitfinex","SOLUSD",1721514899110,14.26,174.03,174.0,5.7471]
["bitfinex","SOLUSD",1721514900630,15.69667983,174.04,174.0,5.7471]
["bitfinex","SOLUSD",1721514901630,21.44247983,174.04,173.99,20.1152]
["bitfinex","SOLUSD",1721514901817,14.26,174.03,173.99,20.1152]
["bitfinex","SOLUSD",1721514902018,15.69670938,174.03,173.99,20.1152]
["bitfinex","SOLUSD",1721514902213,15.69670938,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721514902418,15.69667646,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721514902620,1.43667646,174.09,174.02,14.3658]
["bitfinex","SOLUSD",1721514902834,14.26,174.08,174.04,5.7455]
["bitfinex","SOLUSD",1721514903217,1.43629718,174.07,174.04,5.7455]
["bitfinex","SOLUSD",1721514903410,7.17997971,174.11,174.06,5.7448]
["bitfinex","SOLUSD",1721514903736,15.69604939,174.1,174.06,5.7448]
["bitfinex","SOLUSD",1721514904042,15.69604939,174.1,174.07,5.7448]
["bitfinex","SOLUSD",1721514904333,15.69604939,174.1,174.06,5.745]
["bitfinex","SOLUSD",1721514905430,14.26,174.08,174.05,14.3631]
["bitfinex","SOLUSD",1721514905622,14.26,174.08,174.05,20.1084]
["bitfinex","SOLUSD",1721514905938,14.26,174.09,174.05,20.1084]
["bitfinex","SOLUSD",1721514906538,7.17984939,174.1,174.05,20.1084]
["bitfinex","SOLUSD",1721514906539,21.43984939,174.1,174.05,20.1084]
["bitfinex","SOLUSD",1721514906747,15.69604939,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1721514908427,21.43984939,174.1,174.05,20.1085]
["bitfinex","SOLUSD",1721514908628,14.26,174.08,174.05,14.3631]
["bitfinex","SOLUSD",1721514908830,14.26,174.06,174.01,14.3662]
["bitfinex","SOLUSD",1721514909026,14.26,174.02,173.95,387.58864815]
["bitfinex","SOLUSD",1721514909347,14.26,174.01,173.98,20.1169]
["bitfinex","SOLUSD",1721514909843,14.26,174.02,173.98,20.1169]
["bitfinex","SOLUSD",1721514910242,14.26,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721514910423,14.26,174.01,173.98,14.3694]
["bitfinex","SOLUSD",1721514911240,14.26,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721514911649,14.26,174.0,173.98,20.1171]
["bitfinex","SOLUSD",1721514912321,14.26,174.01,173.98,20.1171]
["bitfinex","SOLUSD",1721514912646,14.26,174.0,173.98,14.3694]
["bitfinex","SOLUSD",1721514913147,15.69680577,174.01,173.98,20.1171]
["bitfinex","SOLUSD",1721514913640,14.26,174.0,173.98,14.3694]
["bitfinex","SOLUSD",1721514914815,15.69680577,174.01,173.98,14.3694]
["bitfinex","SOLUSD",1721514915042,14.26,174.02,173.98,20.1169]
["bitfinex","SOLUSD",1721514915246,14.26,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721514915542,1.43673876,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721514916045,15.69673876,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721514918226,15.69673876,174.02,173.98,20.1171]
["bitfinex","SOLUSD",1721514918546,14.26,174.01,173.98,14.3694]
["bitfinex","SOLUSD",1721514918723,1.43685555,174.0,173.98,14.3694]
["bitfinex","SOLUSD",1721514919331,14.26,174.01,173.98,14.3694]
["bitfinex","SOLUSD",1721514919758,1.43685355,174.01,173.98,14.3694]
["bitfinex","SOLUSD",1721514920052,7.1829536,174.04,173.98,20.1171]
["bitfinex","SOLUSD",1721514920245,14.26,174.02,173.98,20.1171]
["bitfinex","SOLUSD",1721514920452,14.26,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721514921149,14.26,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721514921538,20.0055,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721514921766,1.43659132,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721514921952,1.43659132,174.04,174.0,6.75629572]
["bitfinex","SOLUSD",1721514922964,20.0055,174.05,174.0,6.75629572]
["bitfinex","SOLUSD",1721514924041,20.0061,174.03,173.98,20.1171]
["bitfinex","SOLUSD",1721514924243,1.43672475,174.02,173.98,20.1171]
["bitfinex","SOLUSD",1721514924459,7.18312475,174.02,173.98,20.1171]
["bitfinex","SOLUSD",1721514925130,1.43672475,174.02,173.98,20.1171]
["bitfinex","SOLUSD",1721514925641,1.43672309,174.01,173.98,20.1171]
["bitfinex","SOLUSD",1721514926153,15.69672309,174.01,173.98,20.1171]
["bitfinex","SOLUSD",1721514927766,14.26,173.99,173.96,5.7484]
["bitfinex","SOLUSD",1721514928063,1.43703705,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1721514928939,14.26,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1721514929133,15.69700653,174.0,173.97,5.7481]
["bitfinex","SOLUSD",1721514930075,1.4370179,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1721514930659,15.6970179,173.99,173.97,5.7481]
["bitfinex","SOLUSD",1721514932867,1.4370179,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721514933072,15.69698369,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721514933562,1.43683609,174.02,173.99,14.3686]
["bitfinex","SOLUSD",1721514933761,15.69686399,174.01,173.99,14.3686]
["bitfinex","SOLUSD",1721514934359,15.69686399,174.01,173.99,20.1158]
["bitfinex","SOLUSD",1721514935562,14.26,174.0,173.99,14.3686]
["bitfinex","SOLUSD",1721514935760,14.26,174.0,173.97,5.748]
["bitfinex","SOLUSD",1721514935961,15.69701774,173.99,173.97,5.748]
["bitfinex","SOLUSD",1721514936269,1.43701738,173.98,173.97,5.748]
["bitfinex","SOLUSD",1721514937373,15.69701738,173.98,173.93,16.6085]
["bitfinex","SOLUSD",1721514937671,14.26,173.96,173.92,14.374]
["bitfinex","SOLUSD",1721514937866,1.43727988,173.95,173.94,5.749]
["bitfinex","SOLUSD",1721514938081,14.26,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721514938263,1.43721214,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721514938467,14.26,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721514938675,1.43723451,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721514939376,1.43723451,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721514940280,1.43723451,173.96,173.95,5.7487]
["bitfinex","SOLUSD",1721514940577,1.43723451,173.96,173.92,29.64492882]
["bitfinex","SOLUSD",1721514940578,1.43723451,173.96,173.93,5.7491]
["bitfinex","SOLUSD",1721514942668,14.26,173.94,173.9,5.7501]
["bitfinex","SOLUSD",1721514942880,14.26,173.92,173.89,14.3768]
["bitfinex","SOLUSD",1721514943084,15.69758215,173.91,173.89,14.3768]
["bitfinex","SOLUSD",1721514943264,1.43767394,173.9,173.89,20.1275]
["bitfinex","SOLUSD",1721514943582,1.43767394,173.9,173.89,14.3768]
["bitfinex","SOLUSD",1721514944378,1.43767394,173.9,173.86,5.7514]
["bitfinex","SOLUSD",1721514944379,15.69767394,173.9,173.86,5.7514]
["bitfinex","SOLUSD",1721514944559,15.69767394,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721514945171,14.26,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1721514945376,15.69787471,173.88,173.85,14.3796]
["bitfinex","SOLUSD",1721514945565,14.26,173.88,173.85,14.3796]
["bitfinex","SOLUSD",1721514945873,15.69791493,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721514946811,1.43791463,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721514947283,1.43791463,173.88,173.85,14.3796]
["bitfinex","SOLUSD",1721514947467,15.69791463,173.88,173.85,14.3796]
["bitfinex","SOLUSD",1721514948367,1.43791463,173.88,173.85,14.3796]
["bitfinex","SOLUSD",1721514948581,15.69792919,173.89,173.85,14.3796]
["bitfinex","SOLUSD",1721514949167,1.43792919,173.89,173.85,14.3796]
["bitfinex","SOLUSD",1721514949576,15.69792919,173.89,173.85,14.3796]
["bitfinex","SOLUSD",1721514949785,15.69792919,173.89,173.85,20.1316]
["bitfinex","SOLUSD",1721514949968,1.43796454,173.94,173.85,14.3796]
["bitfinex","SOLUSD",1721514950179,14.26,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721514950785,15.69773994,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721514951669,1.43773994,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721514951875,1.43746825,173.96,173.9,15.27141125]
["bitfinex","SOLUSD",1721514952091,1.43738561,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721514952299,20.0081,173.97,173.91,28.6351]
["bitfinex","SOLUSD",1721514952300,5.7484,173.96,173.91,34.3851]
["bitfinex","SOLUSD",1721514952494,1.43735581,173.96,173.92,5.7496]
["bitfinex","SOLUSD",1721514953079,1.43733695,173.96,173.92,6.76069614]
["bitfinex","SOLUSD",1721514953485,20.0083,173.97,173.92,21.02069614]
["bitfinex","SOLUSD",1721514953686,14.26,173.97,173.93,6.76013723]
["bitfinex","SOLUSD",1721514954086,20.0081,173.97,173.92,21.02047862]
["bitfinex","SOLUSD",1721514954409,15.69720465,173.96,173.92,6.76047862]
["bitfinex","SOLUSD",1721514954586,7.18464861,174.0,173.92,1.01077862]
["bitfinex","SOLUSD",1721514954787,20.0081,173.97,173.92,6.76047862]
["bitfinex","SOLUSD",1721514954996,16.5749,174.01,173.9,5.7501]
["bitfinex","SOLUSD",1721514954997,14.26,173.95,173.9,5.7501]
["bitfinex","SOLUSD",1721514955188,14.26,173.94,173.9,5.7501]
["bitfinex","SOLUSD",1721514957590,1.43736053,173.93,173.9,5.7501]
["bitfinex","SOLUSD",1721514957787,1.43736053,173.93,173.88,28.6375]
["bitfinex","SOLUSD",1721514957788,15.69736053,173.93,173.88,14.3775]
["bitfinex","SOLUSD",1721514958106,14.26,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721514958489,14.26,173.92,173.9,5.7503]
["bitfinex","SOLUSD",1721514958696,14.26,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721514959987,14.26,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721514960183,14.26,173.95,173.91,15.38660049]
["bitfinex","SOLUSD",1721514960387,15.69731402,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721514960593,14.26,173.95,173.91,20.125]
["bitfinex","SOLUSD",1721514960800,14.26,173.94,173.91,20.125]
["bitfinex","SOLUSD",1721514961107,15.69744196,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1721514961590,1.43744196,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1721514961908,15.69735487,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721514962414,1.43732818,173.95,173.92,5.7497]
["bitfinex","SOLUSD",1721514964085,1.43732818,173.95,173.91,21.1363233]
["bitfinex","SOLUSD",1721514964515,15.69732818,173.95,173.91,20.1252]
["bitfinex","SOLUSD",1721514964998,1.43732818,173.95,173.91,20.1252]
["bitfinex","SOLUSD",1721514965510,1.43732818,173.95,173.91,21.13634555]
["bitfinex","SOLUSD",1721514965710,7.18602818,173.95,173.91,20.1252]
["bitfinex","SOLUSD",1721514966094,21.44602818,173.95,173.91,14.3752]
["bitfinex","SOLUSD",1721514966406,14.26,173.94,173.91,14.3752]
["bitfinex","SOLUSD",1721514966785,21.44602818,173.95,173.91,14.3752]
["bitfinex","SOLUSD",1721514967619,21.44602818,173.95,173.91,20.1252]
["bitfinex","SOLUSD",1721514968213,14.26,173.93,173.88,14.3775]
["bitfinex","SOLUSD",1721514968408,15.69753867,173.92,173.88,14.3775]
["bitfinex","SOLUSD",1721514968911,14.26,173.91,173.88,20.1285]
["bitfinex","SOLUSD",1721514969121,14.26,173.92,173.88,20.1285]
["bitfinex","SOLUSD",1721514969287,15.69755734,173.92,173.88,20.1285]
["bitfinex","SOLUSD",1721514969887,15.69755734,173.92,173.84,14.3802]
["bitfinex","SOLUSD",1721514969888,14.26,173.89,173.84,14.3802]
["bitfinex","SOLUSD",1721514970088,14.26,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721514971106,15.69778828,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721514971419,15.69779455,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721514972526,1.43779455,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721514972699,15.69785791,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721514974920,21.44835791,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721514975094,20.0107,173.89,173.84,20.1325]
["bitfinex","SOLUSD",1721514975421,1.43786088,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721514975589,1.4378668,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721514975794,1.4378668,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721514975994,14.26,173.91,173.87,5.7512]
["bitfinex","SOLUSD",1721514976194,5.7498,173.92,173.87,5.7512]
["bitfinex","SOLUSD",1721514976521,15.69769235,173.91,173.87,5.7512]
["bitfinex","SOLUSD",1721514976688,57.04,173.97,173.87,28.6384]
["bitfinex","SOLUSD",1721514976999,20.0091,173.94,173.89,5.7504]
["bitfinex","SOLUSD",1721514977198,1.43751213,173.93,173.89,5.7504]
["bitfinex","SOLUSD",1721514977527,15.69751213,173.93,173.89,5.7504]
["bitfinex","SOLUSD",1721514977715,14.26,173.92,173.87,34.3894]
["bitfinex","SOLUSD",1721514977906,15.69768077,173.91,173.87,20.1294]
["bitfinex","SOLUSD",1721514978106,14.26,173.9,173.87,20.1294]
["bitfinex","SOLUSD",1721514978310,14.26,173.9,173.87,14.3784]
["bitfinex","SOLUSD",1721514978711,14.26,173.9,173.87,20.1297]
["bitfinex","SOLUSD",1721514978904,15.69769792,173.89,173.87,14.3784]
["bitfinex","SOLUSD",1721514979101,15.69769792,173.89,173.85,5.7517]
["bitfinex","SOLUSD",1721514979616,1.43778443,173.95,173.88,5.751]
["bitfinex","SOLUSD",1721514979818,14.43,173.94,173.88,14.26]
["bitfinex","SOLUSD",1721514980026,1.43755125,173.93,173.88,14.26]
["bitfinex","SOLUSD",1721514980624,1.43753988,173.92,173.87,14.26]
["bitfinex","SOLUSD",1721514981206,15.69753988,173.92,173.87,14.26]
["bitfinex","SOLUSD",1721514981419,20.0097,173.92,173.87,20.0113]
["bitfinex","SOLUSD",1721514981724,20.0097,173.92,173.87,5.7513]
["bitfinex","SOLUSD",1721514982091,5.7497,173.92,173.87,5.7513]
["bitfinex","SOLUSD",1721514982497,5.7494,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721514982810,1.43763147,173.95,173.88,5.751]
["bitfinex","SOLUSD",1721514982811,1.43757278,173.95,173.89,1.01166212]
["bitfinex","SOLUSD",1721514983020,7.18657278,173.95,173.9,5.7501]
["bitfinex","SOLUSD",1721514984710,5.7491,173.94,173.89,5.7506]
["bitfinex","SOLUSD",1721514984909,1.43745119,173.93,173.88,14.3771]
["bitfinex","SOLUSD",1721514985206,1.43756357,173.92,173.88,20.1281]
["bitfinex","SOLUSD",1721514985932,7.18726357,173.92,173.88,14.3771]
["bitfinex","SOLUSD",1721514986137,7.18812541,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1721514986339,5.7504,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721514986631,1.43783108,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721514987111,5.7504,173.9,173.85,6.76427871]
["bitfinex","SOLUSD",1721514989334,5.7504,173.9,173.86,6.76394305]
["bitfinex","SOLUSD",1721514989639,5.7501,173.91,173.86,6.76394305]
["bitfinex","SOLUSD",1721514989811,7.18811786,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721514990219,7.18811786,173.9,173.87,1.01204961]
["bitfinex","SOLUSD",1721514990418,5.7501,173.91,173.86,5.7517]
["bitfinex","SOLUSD",1721514990832,1.43773423,173.94,173.87,5.7513]
["bitfinex","SOLUSD",1721514991344,1.43773423,173.94,173.87,5.7514]
["bitfinex","SOLUSD",1721514991649,7.18713423,173.94,173.88,5.751]
["bitfinex","SOLUSD",1721514992009,5.7495,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721514993420,5.7495,173.93,173.89,1.01165281]
["bitfinex","SOLUSD",1721514994137,5.7495,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721514994926,5.7495,173.93,173.89,1.01152979]
["bitfinex","SOLUSD",1721514995844,5.7495,173.93,173.88,5.751]
["bitfinex","SOLUSD",1721514997216,5.7491,173.94,173.89,5.7506]
["bitfinex","SOLUSD",1721514997522,5.7494,173.93,173.89,5.7506]
["bitfinex","SOLUSD",1721514998046,1.43751673,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721514998422,7.18641673,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721514998620,5.7489,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721515000148,7.18653769,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1721515000524,5.7495,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721515001160,1.43742687,173.98,173.89,5.7507]
["bitfinex","SOLUSD",1721515001337,5.7491,173.94,173.89,5.7507]
["bitfinex","SOLUSD",1721515001652,5.7488,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721515002241,5.7488,173.95,173.9,5.7503]
["bitfinex","SOLUSD",1721515003052,5.7484,173.96,173.91,5.75]
["bitfinex","SOLUSD",1721515003543,5.7484,173.96,173.9,14.3754]
["bitfinex","SOLUSD",1721515003544,5.7481,173.97,173.92,5.7496]
["bitfinex","SOLUSD",1721515003938,1.43729655,173.98,173.93,6.75961378]
["bitfinex","SOLUSD",1721515004141,1.43729655,173.98,173.94,14.29]
["bitfinex","SOLUSD",1721515004351,7.18509655,173.98,173.94,14.29]
["bitfinex","SOLUSD",1721515004735,7.18509655,173.98,173.93,21.04961378]
["bitfinex","SOLUSD",1721515005063,5.7478,173.98,173.93,21.04961378]
["bitfinex","SOLUSD",1721515007560,14.29,173.97,173.93,5.7491]
["bitfinex","SOLUSD",1721515008558,14.29,173.97,173.94,5.749]
["bitfinex","SOLUSD",1721515009460,15.72708066,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721515010155,14.29,173.98,173.94,5.749]
["bitfinex","SOLUSD",1721515011056,14.29,173.96,173.92,14.3738]
["bitfinex","SOLUSD",1721515011354,14.29,173.94,173.9,5.7501]
["bitfinex","SOLUSD",1721515011532,15.72738377,173.93,173.89,20.1274]
["bitfinex","SOLUSD",1721515011956,14.29,173.93,173.89,20.1274]
["bitfinex","SOLUSD",1721515012267,14.29,173.93,173.9,6.76160257]
["bitfinex","SOLUSD",1721515012439,14.29,173.94,173.9,6.76160257]
["bitfinex","SOLUSD",1721515012951,20.0388,173.95,173.9,21.05160257]
["bitfinex","SOLUSD",1721515014351,20.0388,173.95,173.9,20.0403]
["bitfinex","SOLUSD",1721515015059,14.29,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721515015359,20.0384,173.96,173.92,5.7496]
["bitfinex","SOLUSD",1721515017267,14.29,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721515019768,14.29,173.95,173.91,5.75]
["bitfinex","SOLUSD",1721515019972,14.29,173.95,173.89,20.1272]
["bitfinex","SOLUSD",1721515019973,14.29,173.93,173.89,20.1272]
["bitfinex","SOLUSD",1721515020170,5.7505,173.9,173.86,20.1309]
["bitfinex","SOLUSD",1721515020337,14.29,173.91,173.86,20.1309]
["bitfinex","SOLUSD",1721515020545,21.47812014,173.9,173.86,14.3792]
["bitfinex","SOLUSD",1721515020856,14.29,173.89,173.85,5.7519]
["bitfinex","SOLUSD",1721515022067,15.72775153,173.93,173.88,20.041]
["bitfinex","SOLUSD",1721515022266,15.72761202,173.92,173.87,34.4197]
["bitfinex","SOLUSD",1721515022470,14.29,173.91,173.87,14.3784]
["bitfinex","SOLUSD",1721515022673,20.0401,173.91,173.87,14.3784]
["bitfinex","SOLUSD",1721515022973,14.29,173.92,173.88,6.76296495]
["bitfinex","SOLUSD",1721515024769,21.47724062,173.93,173.88,5.7509]
["bitfinex","SOLUSD",1721515025372,15.72774062,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721515025672,14.29,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721515030479,15.72756118,173.91,173.87,14.3784]
["bitfinex","SOLUSD",1721515030770,14.29,173.89,173.84,14.3809]
["bitfinex","SOLUSD",1721515030979,14.29,173.89,173.85,5.7518]
["bitfinex","SOLUSD",1721515032363,14.29,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721515033462,15.7277573,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721515033868,14.29,173.92,173.86,28.6685]
["bitfinex","SOLUSD",1721515034067,14.29,173.92,173.87,14.29]
["bitfinex","SOLUSD",1721515034265,14.29,173.92,173.88,1.01163841]
["bitfinex","SOLUSD",1721515034985,14.29,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721515036382,14.29,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721515037885,20.0398,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721515038464,14.29,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721515041174,20.0398,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721515043163,14.29,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721515043577,15.72756599,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721515044291,15.72756599,173.92,173.88,6.76264519]
["bitfinex","SOLUSD",1721515045379,1.43756599,173.92,173.88,6.76264519]
["bitfinex","SOLUSD",1721515045685,1.43756599,173.92,173.88,5.751]
["bitfinex","SOLUSD",1721515045883,1.43744939,173.97,173.91,14.29]
["bitfinex","SOLUSD",1721515046192,21.47413748,174.0,173.95,20.0387]
["bitfinex","SOLUSD",1721515046763,21.47413748,174.0,173.95,5.7487]
["bitfinex","SOLUSD",1721515047086,21.47413748,174.0,173.95,20.0387]
["bitfinex","SOLUSD",1721515047269,5.7474,173.99,173.95,20.0387]
["bitfinex","SOLUSD",1721515047469,20.0374,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721515048081,20.0374,173.99,173.94,20.039]
["bitfinex","SOLUSD",1721515049173,5.7474,173.99,173.95,5.7487]
["bitfinex","SOLUSD",1721515049579,14.29,174.01,173.96,14.29]
["bitfinex","SOLUSD",1721515049892,15.72682599,174.02,173.97,15.29986984]
["bitfinex","SOLUSD",1721515050185,1.43682599,174.02,173.97,21.04796984]
["bitfinex","SOLUSD",1721515050391,5.7468,174.01,173.97,15.29986984]
["bitfinex","SOLUSD",1721515050597,1.43672833,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721515050772,14.29,174.07,174.01,15.29913492]
["bitfinex","SOLUSD",1721515050966,1.43652045,174.06,174.01,14.29]
["bitfinex","SOLUSD",1721515051294,1.43652045,174.06,174.02,1.00913669]
["bitfinex","SOLUSD",1721515051295,15.72652045,174.06,174.02,1.00913669]
["bitfinex","SOLUSD",1721515051474,15.72652045,174.06,174.01,1.00899811]
["bitfinex","SOLUSD",1721515051676,15.72652045,174.06,174.0,28.6577]
["bitfinex","SOLUSD",1721515051677,15.72652045,174.06,174.02,1.00899977]
["bitfinex","SOLUSD",1721515051991,5.7455,174.05,174.02,1.00899977]
["bitfinex","SOLUSD",1721515052175,1.43652045,174.06,174.02,1.00899977]
["bitfinex","SOLUSD",1721515052367,14.29,174.06,174.0,28.6577]
["bitfinex","SOLUSD",1721515052689,7.18195087,174.05,174.0,14.3677]
["bitfinex","SOLUSD",1721515052986,1.43652119,174.04,174.0,28.6577]
["bitfinex","SOLUSD",1721515053191,21.47201442,174.05,174.0,28.6577]
["bitfinex","SOLUSD",1721515053365,14.29,174.04,174.0,14.3677]
["bitfinex","SOLUSD",1721515053692,20.0355,174.05,174.0,34.4047]
["bitfinex","SOLUSD",1721515053870,5.7455,174.05,174.0,34.4047]
["bitfinex","SOLUSD",1721515054071,7.18201197,174.05,174.0,34.4047]
["bitfinex","SOLUSD",1721515054406,7.18201197,174.05,174.0,20.1147]
["bitfinex","SOLUSD",1721515054589,21.47201197,174.05,174.0,20.1147]
["bitfinex","SOLUSD",1721515054792,7.18201197,174.05,174.01,14.29]
["bitfinex","SOLUSD",1721515054997,7.18201197,174.05,174.01,15.29909824]
["bitfinex","SOLUSD",1721515055170,21.47201197,174.05,174.0,20.1147]
["bitfinex","SOLUSD",1721515055366,15.72651419,174.04,174.0,20.1147]
["bitfinex","SOLUSD",1721515055771,1.43651419,174.04,174.0,34.4047]
["bitfinex","SOLUSD",1721515056092,15.72651395,174.04,174.0,20.1147]
["bitfinex","SOLUSD",1721515056981,1.43651395,174.04,174.0,20.1147]
["bitfinex","SOLUSD",1721515057287,20.0355,174.05,174.0,20.1147]
["bitfinex","SOLUSD",1721515057488,14.29,174.04,174.0,20.1147]
["bitfinex","SOLUSD",1721515057867,20.0355,174.05,174.0,20.1147]
["bitfinex","SOLUSD",1721515058071,1.4365132,174.04,174.0,20.1147]
["bitfinex","SOLUSD",1721515058577,15.7265132,174.04,174.0,20.1147]
["bitfinex","SOLUSD",1721515058886,14.29,174.05,174.0,20.1147]
["bitfinex","SOLUSD",1721515059099,1.43651314,174.04,174.0,20.1147]
["bitfinex","SOLUSD",1721515059403,15.72651314,174.04,174.0,20.1147]
["bitfinex","SOLUSD",1721515059780,1.43651314,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721515059995,15.72651124,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721515060366,14.29,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721515060695,15.72651124,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721515061917,1.43651124,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721515062396,14.29,174.02,173.95,34.9279]
["bitfinex","SOLUSD",1721515062573,15.72682687,174.01,173.97,5.7478]
["bitfinex","SOLUSD",1721515062769,14.29,174.03,173.97,14.29]
["bitfinex","SOLUSD",1721515063076,15.72677087,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721515063474,14.29,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721515064801,1.43677087,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721515064986,14.29,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721515066189,14.29,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721515069994,14.29,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721515070202,15.72679078,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721515070516,14.29,174.0,173.99,5.7474]
["bitfinex","SOLUSD",1721515070882,15.72679078,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721515071199,14.29,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721515073506,14.29,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721515074807,14.29,174.02,174.0,5.7471]
["bitfinex","SOLUSD",1721515075010,1.43680565,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721515076297,14.29,174.02,174.0,5.7471]
["bitfinex","SOLUSD",1721515076504,1.43680223,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721515076940,15.72680223,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721515080819,1.43680223,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721515081115,15.72679983,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721515081820,1.43679983,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721515082114,15.72680135,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721515089703,15.72680135,174.01,173.98,5.7474]
["bitfinex","SOLUSD",1721515089910,14.29,174.0,173.98,5.7474]
["bitfinex","SOLUSD",1721515090221,14.29,174.0,173.99,5.7474]
["bitfinex","SOLUSD",1721515092223,14.29,174.0,173.99,4.7474]
["bitfinex","SOLUSD",1721515093096,14.29,174.0,173.94,16.0565]
["bitfinex","SOLUSD",1721515093097,14.29,174.0,173.94,30.429]
["bitfinex","SOLUSD",1721515093297,14.29,173.97,173.94,30.429]
["bitfinex","SOLUSD",1721515093927,14.29,173.97,173.96,5.7481]
["bitfinex","SOLUSD",1721515094525,14.29,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1721515096322,15.72704709,174.0,173.97,5.7481]
["bitfinex","SOLUSD",1721515096525,0.17,174.04,173.97,5.7481]
["bitfinex","SOLUSD",1721515096526,1.60704073,174.01,173.97,14.29]
["bitfinex","SOLUSD",1721515096702,0.17,174.04,173.96,14.3705]
["bitfinex","SOLUSD",1721515096703,14.29,174.0,173.96,14.3705]
["bitfinex","SOLUSD",1721515096906,14.29,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721515097329,14.29,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721515098122,1.43687184,174.03,173.99,15.51729747]
["bitfinex","SOLUSD",1721515098329,1.43665592,174.04,174.02,5.7463]
["bitfinex","SOLUSD",1721515098510,1.43665592,174.04,174.01,14.29]
["bitfinex","SOLUSD",1721515098511,1.43665566,174.05,174.03,5.7461]
["bitfinex","SOLUSD",1721515098910,1.43665566,174.05,174.01,34.4027]
["bitfinex","SOLUSD",1721515099118,1.43651284,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515099505,21.47161284,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515099921,21.47161284,174.06,174.01,14.3662]
["bitfinex","SOLUSD",1721515099922,21.47161284,174.06,174.01,35.55212288]
["bitfinex","SOLUSD",1721515100122,20.0351,174.06,174.01,35.55212288]
["bitfinex","SOLUSD",1721515100327,1.43651035,174.05,174.02,5.7463]
["bitfinex","SOLUSD",1721515100832,1.43651035,174.05,174.01,29.80542288]
["bitfinex","SOLUSD",1721515101426,15.72651035,174.05,174.01,15.51542288]
["bitfinex","SOLUSD",1721515101807,7.18211035,174.05,174.01,14.3662]
["bitfinex","SOLUSD",1721515102001,5.7452,174.06,174.01,20.1129]
["bitfinex","SOLUSD",1721515102233,5.7452,174.06,174.02,15.43913538]
["bitfinex","SOLUSD",1721515102410,14.29,174.05,174.02,1.14913538]
["bitfinex","SOLUSD",1721515102728,14.29,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515102908,20.0348,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721515103628,14.29,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515103799,21.4715533,174.06,174.01,20.1129]
["bitfinex","SOLUSD",1721515104203,20.0352,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515106530,14.29,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721515106909,20.0352,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515107627,14.29,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721515107827,15.72635959,174.05,174.01,20.1129]
["bitfinex","SOLUSD",1721515108032,15.72648747,174.04,174.01,20.1129]
["bitfinex","SOLUSD",1721515108208,15.72648747,174.04,174.01,14.3662]
["bitfinex","SOLUSD",1721515108901,1.43648747,174.04,174.01,14.3662]
["bitfinex","SOLUSD",1721515109105,1.4365312,174.04,174.01,14.3662]
["bitfinex","SOLUSD",1721515109442,15.7265312,174.04,174.01,14.3662]
["bitfinex","SOLUSD",1721515109929,1.4365312,174.04,174.01,14.3662]
["bitfinex","SOLUSD",1721515110234,14.29,174.05,174.01,20.1129]
["bitfinex","SOLUSD",1721515110403,15.72649858,174.05,174.01,20.1129]
["bitfinex","SOLUSD",1721515110748,1.43649858,174.05,174.02,14.29]
["bitfinex","SOLUSD",1721515111040,20.0348,174.07,174.02,14.29]
["bitfinex","SOLUSD",1721515111243,15.72634708,174.06,174.01,14.3662]
["bitfinex","SOLUSD",1721515111541,15.72634708,174.06,174.02,5.7463]
["bitfinex","SOLUSD",1721515111715,1.43634708,174.06,174.02,20.0363]
["bitfinex","SOLUSD",1721515112430,15.72634708,174.06,174.02,5.7463]
["bitfinex","SOLUSD",1721515112950,7.18154708,174.06,174.02,20.0363]
["bitfinex","SOLUSD",1721515113451,14.29,174.05,174.01,20.1129]
["bitfinex","SOLUSD",1721515113642,21.47154708,174.06,174.01,20.1129]
["bitfinex","SOLUSD",1721515113834,7.18154708,174.06,174.02,14.29]
["bitfinex","SOLUSD",1721515114032,7.18154708,174.06,174.01,34.4029]
["bitfinex","SOLUSD",1721515114355,21.47154708,174.06,174.01,20.1129]
["bitfinex","SOLUSD",1721515114521,14.29,174.05,174.01,20.1129]
["bitfinex","SOLUSD",1721515114724,7.18154708,174.06,174.01,34.4029]
["bitfinex","SOLUSD",1721515114939,21.47154708,174.06,174.01,34.4029]
["bitfinex","SOLUSD",1721515115145,7.18154708,174.06,174.01,34.4029]
["bitfinex","SOLUSD",1721515115346,7.18154708,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515115736,7.18154708,174.06,174.03,14.29]
["bitfinex","SOLUSD",1721515115936,7.18154708,174.06,174.02,20.0364]
["bitfinex","SOLUSD",1721515116538,21.47154708,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515116744,7.18154708,174.06,174.02,20.0364]
["bitfinex","SOLUSD",1721515117050,21.47154708,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515117432,14.29,174.05,174.01,14.3662]
["bitfinex","SOLUSD",1721515117624,14.29,174.03,173.99,5.7474]
["bitfinex","SOLUSD",1721515117825,14.29,174.01,173.98,14.3692]
["bitfinex","SOLUSD",1721515118050,20.0364,174.02,173.98,14.3692]
["bitfinex","SOLUSD",1721515118352,14.29,174.02,173.98,20.1168]
["bitfinex","SOLUSD",1721515118523,5.7455,174.05,173.98,14.3692]
["bitfinex","SOLUSD",1721515118723,1.43657961,174.04,174.0,14.29]
["bitfinex","SOLUSD",1721515118947,7.18208442,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721515119538,21.47208442,174.05,173.99,14.29]
["bitfinex","SOLUSD",1721515119732,21.47208442,174.05,173.98,14.3692]
["bitfinex","SOLUSD",1721515119733,7.18208442,174.05,174.01,14.29]
["bitfinex","SOLUSD",1721515119939,7.18208442,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721515119940,5.7455,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721515120145,5.7455,174.05,174.0,20.037]
["bitfinex","SOLUSD",1721515120652,20.0355,174.05,174.0,5.747]
["bitfinex","SOLUSD",1721515120826,5.7455,174.05,174.0,20.037]
["bitfinex","SOLUSD",1721515121223,5.7451,174.07,174.01,14.29]
["bitfinex","SOLUSD",1721515121445,5.7451,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721515121446,15.72640103,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515121848,1.43640103,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515122157,7.18150103,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515122459,21.47150103,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515122629,7.18150103,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515122956,14.29,174.03,174.0,20.114]
["bitfinex","SOLUSD",1721515123453,14.29,174.02,174.0,20.114]
["bitfinex","SOLUSD",1721515123657,14.29,174.03,174.0,20.114]
["bitfinex","SOLUSD",1721515123853,14.29,174.04,174.0,20.114]
["bitfinex","SOLUSD",1721515124059,1.43661357,174.03,174.0,20.114]
["bitfinex","SOLUSD",1721515124432,15.72661357,174.03,174.0,20.114]
["bitfinex","SOLUSD",1721515124749,1.43661357,174.03,174.0,20.114]
["bitfinex","SOLUSD",1721515124950,1.43661839,174.03,174.0,20.114]
["bitfinex","SOLUSD",1721515125460,15.72661839,174.03,174.0,20.114]
["bitfinex","SOLUSD",1721515125754,15.72661839,174.03,173.97,14.29]
["bitfinex","SOLUSD",1721515125755,14.29,174.02,173.98,5.7474]
["bitfinex","SOLUSD",1721515126064,14.29,173.99,173.96,5.7483]
["bitfinex","SOLUSD",1721515127064,14.29,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721515127257,15.72687619,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721515128861,1.43687619,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721515129157,1.43692972,174.03,173.99,14.3685]
["bitfinex","SOLUSD",1721515129494,14.29,174.04,173.99,28.6585]
["bitfinex","SOLUSD",1721515129840,14.29,174.05,173.99,28.6585]
["bitfinex","SOLUSD",1721515130058,15.7266125,174.04,174.0,5.7468]
["bitfinex","SOLUSD",1721515130238,14.29,174.03,173.99,20.1159]
["bitfinex","SOLUSD",1721515130440,15.72667178,174.03,173.99,20.1159]
["bitfinex","SOLUSD",1721515130646,14.29,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721515130865,15.72660164,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721515131155,15.72660164,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721515131363,14.29,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721515131738,1.43658012,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721515132269,7.18208012,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721515132443,14.29,174.04,174.0,1.1492426]
["bitfinex","SOLUSD",1721515132643,21.47208012,174.05,173.99,28.6585]
["bitfinex","SOLUSD",1721515132845,7.18208012,174.05,174.0,14.29]
["bitfinex","SOLUSD",1721515133043,21.47208012,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721515133447,14.29,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721515133657,1.43658707,174.03,173.99,20.1156]
["bitfinex","SOLUSD",1721515134569,15.72658707,174.03,173.99,20.1156]
["bitfinex","SOLUSD",1721515134770,1.43658707,174.03,173.99,20.1156]
["bitfinex","SOLUSD",1721515134979,15.72658744,174.03,173.99,20.1156]
["bitfinex","SOLUSD",1721515135569,15.72658744,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721515135877,15.72658744,174.03,173.99,20.1159]
["bitfinex","SOLUSD",1721515136047,14.29,174.02,173.99,20.1159]
["bitfinex","SOLUSD",1721515136849,1.43658744,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721515137273,14.29,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721515137578,1.43663161,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721515137579,15.72663161,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721515137776,1.4365699,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721515137987,15.7265699,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721515138276,14.29,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721515138448,14.29,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721515138776,15.72662797,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721515139074,14.29,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721515139456,14.29,174.02,174.0,5.747]
["bitfinex","SOLUSD",1721515139776,14.29,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721515140763,15.72663135,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721515141067,15.72663135,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721515141848,1.43663135,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721515142044,15.72663135,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721515142479,14.29,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721515142655,15.72663135,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721515142974,1.43663135,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721515143487,15.72663135,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721515144577,14.29,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721515144877,1.43662517,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721515145084,14.29,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515145583,14.29,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721515145772,14.29,174.07,174.02,5.7464]
["bitfinex","SOLUSD",1721515145964,15.72642889,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515146355,20.0348,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721515146577,14.29,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721515146786,20.0345,174.08,174.03,20.0361]
["bitfinex","SOLUSD",1721515147078,1.4363582,174.07,174.03,5.7461]
["bitfinex","SOLUSD",1721515147258,7.1811582,174.07,174.02,20.0363]
["bitfinex","SOLUSD",1721515147459,14.29,174.06,174.02,5.7463]
["bitfinex","SOLUSD",1721515147773,7.1811582,174.07,174.03,14.29]
["bitfinex","SOLUSD",1721515147981,7.1811582,174.07,174.02,20.0363]
["bitfinex","SOLUSD",1721515148182,21.4711582,174.07,174.02,5.7463]
["bitfinex","SOLUSD",1721515148569,14.29,174.06,174.02,5.7463]
["bitfinex","SOLUSD",1721515148771,7.1811582,174.07,174.02,20.0363]
["bitfinex","SOLUSD",1721515148972,21.4711582,174.07,174.02,20.0363]
["bitfinex","SOLUSD",1721515149288,14.29,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721515149776,20.0345,174.08,174.03,20.036]
["bitfinex","SOLUSD",1721515149983,5.7449,174.07,174.02,20.0363]
["bitfinex","SOLUSD",1721515150181,20.0349,174.07,174.02,20.0363]
["bitfinex","SOLUSD",1721515150367,20.0349,174.07,174.02,5.7463]
["bitfinex","SOLUSD",1721515150562,20.0349,174.07,174.02,20.0363]
["bitfinex","SOLUSD",1721515150760,36.9151,174.12,174.01,28.6564]
["bitfinex","SOLUSD",1721515150761,15.72627932,174.06,174.01,28.6564]
["bitfinex","SOLUSD",1721515150966,14.29,174.06,174.01,34.4031]
["bitfinex","SOLUSD",1721515151661,15.72634942,174.06,174.01,14.3664]
["bitfinex","SOLUSD",1721515151863,14.29,174.06,174.01,14.3664]
["bitfinex","SOLUSD",1721515152586,14.29,174.05,174.01,14.3664]
["bitfinex","SOLUSD",1721515152761,5.7455,174.05,174.01,28.6564]
["bitfinex","SOLUSD",1721515153175,5.7455,174.05,174.01,14.3664]
["bitfinex","SOLUSD",1721515153466,20.0355,174.05,174.01,14.3664]
["bitfinex","SOLUSD",1721515153767,5.7455,174.05,174.01,28.6564]
["bitfinex","SOLUSD",1721515153976,5.7455,174.05,174.01,14.3664]
["bitfinex","SOLUSD",1721515154554,20.0355,174.05,174.01,14.3664]
["bitfinex","SOLUSD",1721515154860,5.7455,174.05,174.01,34.4031]
["bitfinex","SOLUSD",1721515155592,14.29,174.05,174.01,20.1131]
["bitfinex","SOLUSD",1721515155795,20.0352,174.06,174.01,34.4031]
["bitfinex","SOLUSD",1721515155999,20.0352,174.06,174.01,20.1131]
["bitfinex","SOLUSD",1721515156492,14.29,174.05,174.01,20.1131]
["bitfinex","SOLUSD",1721515156698,20.0352,174.06,174.01,20.1131]
["bitfinex","SOLUSD",1721515157002,20.0352,174.06,174.01,34.4031]
["bitfinex","SOLUSD",1721515157465,14.29,174.04,173.99,12.4094]
["bitfinex","SOLUSD",1721515157666,14.29,174.03,173.99,5.7472]
["bitfinex","SOLUSD",1721515158073,20.0363,174.03,173.98,34.4069]
["bitfinex","SOLUSD",1721515158497,14.29,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721515158667,14.29,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721515158986,20.0358,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721515159185,13.24724441,174.13,173.99,5.7473]
["bitfinex","SOLUSD",1721515159505,14.29,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721515159869,14.29,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721515160289,5.7458,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721515160492,20.0358,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721515160897,20.0358,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721515161692,0.50189736,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721515162069,14.29,174.01,173.97,15.7848]
["bitfinex","SOLUSD",1721515162409,14.29,174.0,173.97,21.5329]
["bitfinex","SOLUSD",1721515162767,14.29,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721515163791,14.29,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721515163999,14.29,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721515164195,14.79189736,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721515164895,14.29,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721515166205,14.29,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721515166694,14.29,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721515166901,14.29,174.06,174.0,14.29]
["bitfinex","SOLUSD",1721515166902,14.79189736,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515167407,20.53699736,174.06,174.02,5.7464]
["bitfinex","SOLUSD",1721515168297,20.53699736,174.06,174.0,20.0368]
["bitfinex","SOLUSD",1721515168498,14.29,174.05,174.01,1.14918567]
["bitfinex","SOLUSD",1721515168676,14.79189736,174.04,174.0,5.7468]
["bitfinex","SOLUSD",1721515169685,14.29,174.04,174.0,5.7468]
["bitfinex","SOLUSD",1721515170508,14.29,174.03,174.0,5.7468]
["bitfinex","SOLUSD",1721515170685,14.29,174.04,174.0,5.7468]
["bitfinex","SOLUSD",1721515170882,20.0356,174.05,174.0,5.7468]
["bitfinex","SOLUSD",1721515171090,14.29,174.05,174.01,5.7466]
["bitfinex","SOLUSD",1721515171290,5.7448,174.07,174.01,14.3663]
["bitfinex","SOLUSD",1721515171482,14.29,174.06,174.02,1.14911832]
["bitfinex","SOLUSD",1721515171802,0.50189736,174.06,174.02,6.89541832]
["bitfinex","SOLUSD",1721515172100,14.79189736,174.06,174.02,5.7463]
["bitfinex","SOLUSD",1721515172503,14.29,174.04,174.01,20.113]
["bitfinex","SOLUSD",1721515173778,14.29,174.05,174.01,20.113]
["bitfinex","SOLUSD",1721515174583,14.79189736,174.04,174.01,20.113]
["bitfinex","SOLUSD",1721515174987,0.50189736,174.04,174.01,20.113]
["bitfinex","SOLUSD",1721515175207,14.79189736,174.04,174.01,20.113]
["bitfinex","SOLUSD",1721515175409,14.79189736,174.04,174.01,14.3663]
["bitfinex","SOLUSD",1721515175581,14.29,174.03,174.01,14.3663]
["bitfinex","SOLUSD",1721515175992,14.29,174.03,173.99,5.7471]
["bitfinex","SOLUSD",1721515176310,14.79189736,174.02,173.98,20.1168]
["bitfinex","SOLUSD",1721515176487,14.79189736,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721515177405,14.79189736,174.02,173.96,37.37037254]
["bitfinex","SOLUSD",1721515177406,14.29,174.0,173.96,8.62907254]
["bitfinex","SOLUSD",1721515177700,0.50189736,174.02,173.94,14.29]
["bitfinex","SOLUSD",1721515177701,14.29,173.99,173.94,14.29]
["bitfinex","SOLUSD",1721515177902,63.4578,174.06,173.93,24.06377254]
["bitfinex","SOLUSD",1721515177903,14.79189736,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721515178108,14.29,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721515179107,14.79189736,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721515179609,20.53769736,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721515179810,6.24769736,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721515180013,20.53769736,174.04,173.99,5.7473]
["bitfinex","SOLUSD",1721515180201,14.29,174.03,173.99,5.7473]
["bitfinex","SOLUSD",1721515180378,14.29,174.02,173.99,5.7473]
["bitfinex","SOLUSD",1721515180915,14.79189736,174.03,173.99,6.89666076]
["bitfinex","SOLUSD",1721515181292,14.29,174.05,174.0,1.14935965]
["bitfinex","SOLUSD",1721515181481,14.29,174.06,174.0,15.43935965]
["bitfinex","SOLUSD",1721515181682,14.29,174.04,174.0,1.14935965]
["bitfinex","SOLUSD",1721515181882,14.29,174.05,174.0,15.43935965]
["bitfinex","SOLUSD",1721515182507,14.29,174.04,174.0,1.14935965]
["bitfinex","SOLUSD",1721515182683,5.7451,174.06,174.01,5.7464]
["bitfinex","SOLUSD",1721515182880,20.0351,174.06,174.01,6.89560283]
["bitfinex","SOLUSD",1721515183507,20.0351,174.06,174.01,21.18560283]
["bitfinex","SOLUSD",1721515183814,20.0351,174.06,174.01,6.89560283]
["bitfinex","SOLUSD",1721515184384,14.29,174.04,174.01,6.89560283]
["bitfinex","SOLUSD",1721515184909,14.79189736,174.05,174.01,6.89560283]
["bitfinex","SOLUSD",1721515185093,14.29,174.02,174.0,14.3671]
["bitfinex","SOLUSD",1721515185298,14.29,174.01,173.98,15.4347]
["bitfinex","SOLUSD",1721515185929,5.7465,174.02,173.98,15.4347]
["bitfinex","SOLUSD",1721515186105,14.29,173.99,173.97,14.3701]
["bitfinex","SOLUSD",1721515186503,14.29,173.99,173.97,20.1182]
["bitfinex","SOLUSD",1721515186824,0.50189736,174.0,173.97,20.1182]
["bitfinex","SOLUSD",1721515187131,14.79189736,174.0,173.97,14.3701]
["bitfinex","SOLUSD",1721515187534,14.79189736,174.0,173.97,20.1181]
["bitfinex","SOLUSD",1721515188022,0.50189736,174.0,173.97,20.1181]
["bitfinex","SOLUSD",1721515188328,14.79189736,174.01,173.97,20.1181]
["bitfinex","SOLUSD",1721515188526,0.50189736,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721515188728,14.29,174.01,173.98,5.7477]
["bitfinex","SOLUSD",1721515190232,14.79189736,174.0,173.97,14.3701]
["bitfinex","SOLUSD",1721515190530,14.29,173.99,173.97,14.3701]
["bitfinex","SOLUSD",1721515190717,14.29,173.98,173.97,14.3701]
["bitfinex","SOLUSD",1721515191311,14.29,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1721515192723,14.79189736,173.97,173.93,15.4347]
["bitfinex","SOLUSD",1721515192932,14.79189736,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721515192933,14.29,173.95,173.93,5.7493]
["bitfinex","SOLUSD",1721515193320,14.29,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721515193511,14.79189736,173.95,173.93,5.7493]
["bitfinex","SOLUSD",1721515193939,14.29,173.95,173.93,5.7493]
["bitfinex","SOLUSD",1721515194234,14.29,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721515194733,0.50189736,173.95,173.93,5.7493]
["bitfinex","SOLUSD",1721515195037,14.79189736,173.95,173.93,5.7493]
["bitfinex","SOLUSD",1721515195921,14.29,173.95,173.93,5.7493]
["bitfinex","SOLUSD",1721515196228,14.29,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721515197825,0.50189736,173.95,173.93,5.7493]
["bitfinex","SOLUSD",1721515198206,14.79189736,173.95,173.93,5.7493]
["bitfinex","SOLUSD",1721515199837,14.29,173.95,173.93,5.7493]
["bitfinex","SOLUSD",1721515200422,0.50189736,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721515200613,14.29,173.95,173.93,5.7493]
["bitfinex","SOLUSD",1721515201139,14.29,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721515202340,14.79189736,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721515203212,14.29,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721515203516,14.79189736,173.96,173.92,5.7496]
["bitfinex","SOLUSD",1721515203721,14.79189736,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721515204130,0.50189736,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721515204843,14.79189736,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721515206918,14.29,173.94,173.92,5.7496]
["bitfinex","SOLUSD",1721515207434,14.29,173.95,173.92,5.7496]
["bitfinex","SOLUSD",1721515208717,5.7478,173.98,173.91,28.6651]
["bitfinex","SOLUSD",1721515208922,14.79189736,173.97,173.91,28.6651]
["bitfinex","SOLUSD",1721515209347,14.29,173.96,173.91,28.6651]
["bitfinex","SOLUSD",1721515209927,14.29,173.96,173.93,5.7493]
["bitfinex","SOLUSD",1721515210345,14.29,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721515210555,14.79189736,173.97,173.93,5.7493]
["bitfinex","SOLUSD",1721515211636,20.54009736,173.97,173.92,5.7497]
["bitfinex","SOLUSD",1721515211842,14.29,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721515213249,20.0386,173.96,173.93,1.149741]
["bitfinex","SOLUSD",1721515213429,5.7486,173.96,173.92,6.89943807]
["bitfinex","SOLUSD",1721515213747,5.7486,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721515213951,20.0386,173.96,173.92,5.7497]
["bitfinex","SOLUSD",1721515214344,20.0386,173.96,173.91,28.6651]
["bitfinex","SOLUSD",1721515214553,5.7489,173.95,173.91,28.6651]
["bitfinex","SOLUSD",1721515214848,20.0389,173.95,173.91,14.3751]
["bitfinex","SOLUSD",1721515216328,5.7489,173.95,173.91,14.3751]
["bitfinex","SOLUSD",1721515216723,5.7489,173.95,173.91,28.6651]
["bitfinex","SOLUSD",1721515216927,20.0389,173.95,173.91,14.3751]
["bitfinex","SOLUSD",1721515217127,20.0389,173.95,173.91,20.1251]
["bitfinex","SOLUSD",1721515217453,5.7489,173.95,173.91,20.1251]
["bitfinex","SOLUSD",1721515217953,20.0389,173.95,173.91,20.1251]
["bitfinex","SOLUSD",1721515218745,5.7489,173.95,173.91,20.1251]
["bitfinex","SOLUSD",1721515218971,20.0385,173.96,173.91,20.1251]
["bitfinex","SOLUSD",1721515219659,14.29,173.92,173.85,25.05052183]
["bitfinex","SOLUSD",1721515219959,14.29,173.87,173.85,16.4176]
["bitfinex","SOLUSD",1721515220257,20.0411,173.88,173.85,16.4176]
["bitfinex","SOLUSD",1721515220961,14.29,173.87,173.85,16.4176]
["bitfinex","SOLUSD",1721515221159,20.0411,173.88,173.85,16.4176]
["bitfinex","SOLUSD",1721515221858,14.29,173.87,173.83,6.5822343]
["bitfinex","SOLUSD",1721515222078,20.0411,173.88,173.83,6.5822343]
["bitfinex","SOLUSD",1721515222248,20.0411,173.88,173.83,20.8722343]
["bitfinex","SOLUSD",1721515222558,20.0408,173.89,173.84,20.0424]
["bitfinex","SOLUSD",1721515222946,20.0408,173.89,173.84,5.7524]
["bitfinex","SOLUSD",1721515223151,20.0408,173.89,173.84,20.0424]
["bitfinex","SOLUSD",1721515223761,5.7508,173.89,173.86,14.29]
["bitfinex","SOLUSD",1721515223967,5.7508,173.89,173.84,20.0424]
["bitfinex","SOLUSD",1721515223968,20.54269736,173.89,173.84,20.0424]
["bitfinex","SOLUSD",1721515224764,20.54269736,173.89,173.86,14.29]
["bitfinex","SOLUSD",1721515224765,6.25269736,173.89,173.86,14.29]
["bitfinex","SOLUSD",1721515225078,5.7511,173.88,173.84,20.0424]
["bitfinex","SOLUSD",1721515225259,5.7511,173.88,173.84,14.29]
["bitfinex","SOLUSD",1721515225979,5.7511,173.88,173.83,20.8722343]
["bitfinex","SOLUSD",1721515226870,20.0411,173.88,173.83,6.5822343]
["bitfinex","SOLUSD",1721515227100,20.0411,173.88,173.83,20.8722343]
["bitfinex","SOLUSD",1721515227851,20.0411,173.88,173.83,6.5822343]
["bitfinex","SOLUSD",1721515228072,20.0411,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721515228275,5.7511,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721515228475,5.7511,173.88,173.84,20.0423]
["bitfinex","SOLUSD",1721515228658,5.7511,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721515228860,20.0411,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721515229361,5.7511,173.88,173.84,20.0423]
["bitfinex","SOLUSD",1721515229776,5.7511,173.88,173.86,14.29]
["bitfinex","SOLUSD",1721515229975,5.7511,173.88,173.83,20.8722343]
["bitfinex","SOLUSD",1721515230481,5.7511,173.88,173.84,14.29]
["bitfinex","SOLUSD",1721515230979,0.50189736,173.91,173.83,0.8296343]
["bitfinex","SOLUSD",1721515230980,20.0416,173.87,173.83,0.8296343]
["bitfinex","SOLUSD",1721515231176,5.7516,173.87,173.83,45.8296343]
["bitfinex","SOLUSD",1721515231482,5.7517,173.86,173.83,1.98001651]
["bitfinex","SOLUSD",1721515231679,5.7517,173.87,173.83,16.27001651]
["bitfinex","SOLUSD",1721515231857,20.0417,173.87,173.83,1.98001651]
["bitfinex","SOLUSD",1721515232052,5.7517,173.87,173.83,1.98001651]
["bitfinex","SOLUSD",1721515232267,5.7517,173.87,173.83,22.02261651]
["bitfinex","SOLUSD",1721515232560,5.7511,173.88,173.83,22.02261651]
["bitfinex","SOLUSD",1721515232858,5.7511,173.88,173.83,7.73261651]
["bitfinex","SOLUSD",1721515233087,14.3738,173.93,173.83,7.73261651]
["bitfinex","SOLUSD",1721515233088,20.0408,173.89,173.84,66.19259508]
["bitfinex","SOLUSD",1721515233373,5.7508,173.89,173.84,66.19259508]
["bitfinex","SOLUSD",1721515233752,5.7508,173.89,173.86,14.29]
["bitfinex","SOLUSD",1721515233952,5.7521,173.85,173.83,0.8296343]
["bitfinex","SOLUSD",1721515234182,14.29,173.85,173.83,0.8296343]
["bitfinex","SOLUSD",1721515234750,14.29,173.86,173.83,0.8296343]
["bitfinex","SOLUSD",1721515234982,20.0418,173.86,173.83,0.8296343]
["bitfinex","SOLUSD",1721515235174,14.29,173.86,173.83,0.8296343]
["bitfinex","SOLUSD",1721515235875,14.29,173.86,173.83,1.98000027]
["bitfinex","SOLUSD",1721515236381,20.0417,173.87,173.83,0.8296343]
["bitfinex","SOLUSD",1721515239667,20.0417,173.87,173.83,1.97996078]
["bitfinex","SOLUSD",1721515239877,20.0417,173.87,173.83,7.73256078]
["bitfinex","SOLUSD",1721515240263,0.50189736,173.9,173.84,5.7522]
["bitfinex","SOLUSD",1721515240465,14.29,173.89,173.84,20.0422]
["bitfinex","SOLUSD",1721515240678,20.041,173.89,173.85,1.15020648]
["bitfinex","SOLUSD",1721515242283,0.50189736,173.93,173.83,0.8296343]
["bitfinex","SOLUSD",1721515242284,14.29,173.87,173.83,0.8296343]
["bitfinex","SOLUSD",1721515242581,14.29,173.87,173.83,45.8296343]
["bitfinex","SOLUSD",1721515243081,14.29,173.87,173.83,51.5822343]
["bitfinex","SOLUSD",1721515243385,14.29,173.86,173.83,0.8296343]
["bitfinex","SOLUSD",1721515244864,14.29,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721515245068,20.0424,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721515245571,14.29,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721515247182,20.54429736,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721515247585,6.25389736,173.86,173.83,0.8296343]
["bitfinex","SOLUSD",1721515247898,14.29,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721515249463,14.29,173.85,173.83,0.8296343]
["bitfinex","SOLUSD",1721515251567,14.79189736,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721515253093,20.54429736,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721515256191,20.88429736,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721515256693,20.54429736,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721515261888,14.79189736,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721515264009,20.54429736,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721515264211,20.88429736,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721515265297,65.88429736,173.84,173.83,0.8296343]
["bitfinex","SOLUSD",1721515265496,60.13189736,173.84,173.75,20.1437]
["bitfinex","SOLUSD",1721515265691,14.29,173.76,173.75,20.1437]
["bitfinex","SOLUSD",1721515266615,14.29,173.77,173.75,20.1437]
["bitfinex","SOLUSD",1721515266907,14.29,173.76,173.75,20.1437]
["bitfinex","SOLUSD",1721515267795,0.50189736,173.79,173.75,20.1437]
["bitfinex","SOLUSD",1721515267997,14.29,173.78,173.77,5.7546]
["bitfinex","SOLUSD",1721515268198,14.29,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721515268917,0.50189736,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721515269101,14.29,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721515269512,14.79189736,173.82,173.79,5.7539]
["bitfinex","SOLUSD",1721515270223,14.29,173.82,173.8,5.7536]
["bitfinex","SOLUSD",1721515270588,14.29,173.81,173.79,5.754]
["bitfinex","SOLUSD",1721515270788,14.79189736,173.8,173.77,14.386]
["bitfinex","SOLUSD",1721515270994,14.29,173.78,173.77,14.386]
["bitfinex","SOLUSD",1721515271195,5.7528,173.83,173.77,14.386]
["bitfinex","SOLUSD",1721515271420,6.25519736,173.82,173.77,14.386]
["bitfinex","SOLUSD",1721515271712,14.29,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721515272150,0.50189736,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721515272426,14.79189736,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721515272606,14.29,173.81,173.78,5.7543]
["bitfinex","SOLUSD",1721515273608,14.29,173.81,173.74,23.02758386]
["bitfinex","SOLUSD",1721515273609,14.29,173.79,173.74,23.02758386]
["bitfinex","SOLUSD",1721515273795,14.29,173.79,173.73,15.465]
["bitfinex","SOLUSD",1721515273796,14.29,173.79,173.77,5.7544]
["bitfinex","SOLUSD",1721515273994,6.0929,173.83,173.77,5.7544]
["bitfinex","SOLUSD",1721515273995,14.29,173.8,173.77,5.7544]
["bitfinex","SOLUSD",1721515274238,14.29,173.8,173.78,5.7543]
["bitfinex","SOLUSD",1721515274415,14.29,173.79,173.77,5.7547]
["bitfinex","SOLUSD",1721515275495,14.29,173.79,173.76,14.387]
["bitfinex","SOLUSD",1721515275726,14.29,173.79,173.76,20.1419]
["bitfinex","SOLUSD",1721515275915,14.29,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721515276116,0.50189736,173.81,173.78,5.7542]
["bitfinex","SOLUSD",1721515276321,14.29,173.82,173.79,5.7539]
["bitfinex","SOLUSD",1721515276522,14.79189736,173.83,173.79,5.7539]
["bitfinex","SOLUSD",1721515277527,20.54459736,173.83,173.79,5.7539]
["bitfinex","SOLUSD",1721515277902,14.29,173.84,173.8,6.90419151]
["bitfinex","SOLUSD",1721515278103,14.29,173.83,173.8,6.90419151]
["bitfinex","SOLUSD",1721515278402,14.79189736,173.84,173.8,6.90419151]
["bitfinex","SOLUSD",1721515278933,14.29,173.83,173.8,6.90419151]
["bitfinex","SOLUSD",1721515279430,20.54429736,173.84,173.8,6.90419151]
["bitfinex","SOLUSD",1721515279931,14.29,173.83,173.8,6.90419151]
["bitfinex","SOLUSD",1721515280511,0.50189736,173.84,173.81,5.7532]
["bitfinex","SOLUSD",1721515280721,14.29,173.84,173.81,5.7532]
["bitfinex","SOLUSD",1721515281028,14.29,173.85,173.82,6.90343599]
["bitfinex","SOLUSD",1721515281415,14.29,173.85,173.82,5.7529]
["bitfinex","SOLUSD",1721515281617,14.29,173.84,173.82,5.7529]
["bitfinex","SOLUSD",1721515282520,14.29,173.85,173.82,5.7529]
["bitfinex","SOLUSD",1721515282735,30.224,173.92,173.82,5.7529]
["bitfinex","SOLUSD",1721515282736,0.50189736,173.91,173.83,1.15045245]
["bitfinex","SOLUSD",1721515282919,14.29,173.88,173.86,20.1303]
["bitfinex","SOLUSD",1721515283248,14.29,173.88,173.86,14.3787]
["bitfinex","SOLUSD",1721515283914,14.29,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721515284116,14.29,173.88,173.84,5.7523]
["bitfinex","SOLUSD",1721515284541,14.29,173.88,173.85,1.15028516]
["bitfinex","SOLUSD",1721515285537,6.25259736,173.89,173.85,1.15028516]
["bitfinex","SOLUSD",1721515285719,14.29,173.88,173.85,1.15028516]
["bitfinex","SOLUSD",1721515285908,14.29,173.88,173.85,6.90228516]
["bitfinex","SOLUSD",1721515286241,14.29,173.89,173.85,6.90228516]
["bitfinex","SOLUSD",1721515286622,14.29,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721515287239,6.25229736,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721515287446,14.29,173.89,173.86,5.7516]
["bitfinex","SOLUSD",1721515290042,14.29,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721515291836,14.29,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721515292045,14.29,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721515295441,14.29,173.89,173.87,5.7514]
["bitfinex","SOLUSD",1721515301947,14.29,173.88,173.87,5.7514]
["bitfinex","SOLUSD",1721515305741,14.29,173.88,173.85,20.1313]
["bitfinex","SOLUSD",1721515305945,14.29,173.86,173.85,20.1313]
["bitfinex","SOLUSD",1721515308158,14.29,173.86,173.85,14.3796]
["bitfinex","SOLUSD",1721515308361,14.29,173.86,173.82,14.3826]
["bitfinex","SOLUSD",1721515308535,14.29,173.86,173.83,5.7525]
["bitfinex","SOLUSD",1721515309235,14.29,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721515309939,14.79189736,173.85,173.8,5.7534]
["bitfinex","SOLUSD",1721515310143,14.29,173.83,173.82,5.753]
["bitfinex","SOLUSD",1721515311533,14.29,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721515313057,0.50189736,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721515313258,14.29,173.85,173.84,5.7524]
["bitfinex","SOLUSD",1721515313571,14.29,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721515314053,14.29,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721515314231,14.29,173.87,173.84,5.7523]
["bitfinex","SOLUSD",1721515314833,14.29,173.86,173.84,5.7523]
["bitfinex","SOLUSD",1721515315765,14.29,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721515316141,14.29,173.85,173.83,5.7527]
["bitfinex","SOLUSD",1721515317056,14.29,173.85,173.82,20.1355]
["bitfinex","SOLUSD",1721515317863,5.7505,173.9,173.85,5.7518]
["bitfinex","SOLUSD",1721515318169,14.29,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721515318349,14.29,173.93,173.88,14.3777]
["bitfinex","SOLUSD",1721515318673,14.29,173.93,173.9,5.7502]
["bitfinex","SOLUSD",1721515319174,14.29,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721515319344,14.79189736,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721515320063,14.29,173.91,173.88,14.3777]
["bitfinex","SOLUSD",1721515320272,20.0399,173.92,173.88,20.1287]
["bitfinex","SOLUSD",1721515320470,14.29,173.91,173.88,20.1287]
["bitfinex","SOLUSD",1721515322349,14.79189736,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721515323352,14.29,173.91,173.88,20.1287]
["bitfinex","SOLUSD",1721515323870,14.79189736,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721515325155,14.29,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721515328071,14.29,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721515328574,14.29,173.9,173.88,20.1287]
["bitfinex","SOLUSD",1721515328753,14.29,173.91,173.88,20.1287]
["bitfinex","SOLUSD",1721515329764,14.29,173.9,173.88,20.1287]
["bitfinex","SOLUSD",1721515329977,14.29,173.9,173.89,5.7507]
["bitfinex","SOLUSD",1721515330148,14.29,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721515332151,0.50189736,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721515332353,14.29,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721515332579,14.79189736,173.93,173.89,5.7507]
["bitfinex","SOLUSD",1721515332866,14.29,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721515333082,14.29,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721515336674,14.29,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721515336975,14.29,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721515337675,14.79189736,173.9,173.88,14.3777]
["bitfinex","SOLUSD",1721515337847,14.29,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721515338858,14.29,173.88,173.86,5.7517]
["bitfinex","SOLUSD",1721515339577,14.29,173.89,173.87,5.7514]
["bitfinex","SOLUSD",1721515339874,14.29,173.88,173.87,5.7514]
["bitfinex","SOLUSD",1721515340752,14.29,173.88,173.84,30.5029]
["bitfinex","SOLUSD",1721515341072,14.29,173.86,173.84,36.2552]
["bitfinex","SOLUSD",1721515341248,14.29,173.86,173.85,5.752]
["bitfinex","SOLUSD",1721515344376,14.29,173.86,173.84,20.1325]
["bitfinex","SOLUSD",1721515344672,14.29,173.87,173.85,5.752]
["bitfinex","SOLUSD",1721515345054,14.29,173.88,173.85,5.752]
["bitfinex","SOLUSD",1721515346257,14.29,173.86,173.84,14.3802]
["bitfinex","SOLUSD",1721515346458,14.79189736,173.85,173.81,14.3834]
["bitfinex","SOLUSD",1721515346664,14.29,173.83,173.81,14.3834]
["bitfinex","SOLUSD",1721515347261,14.29,173.82,173.81,14.3834]
["bitfinex","SOLUSD",1721515347460,14.29,173.83,173.81,14.3834]
["bitfinex","SOLUSD",1721515348061,14.29,173.83,173.81,20.1367]
["bitfinex","SOLUSD",1721515349076,14.29,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721515350566,14.29,173.84,173.81,14.3834]
["bitfinex","SOLUSD",1721515350758,14.29,173.85,173.82,1.15057671]
["bitfinex","SOLUSD",1721515351092,14.29,173.85,173.81,14.3834]
["bitfinex","SOLUSD",1721515351461,14.29,173.84,173.82,5.753]
["bitfinex","SOLUSD",1721515351773,14.29,173.83,173.81,14.3834]
["bitfinex","SOLUSD",1721515352163,14.29,173.82,173.78,20.1398]
["bitfinex","SOLUSD",1721515352492,14.29,173.81,173.78,14.3857]
["bitfinex","SOLUSD",1721515352779,14.29,173.81,173.76,21.7953]
["bitfinex","SOLUSD",1721515353283,20.0434,173.81,173.77,6.9053786]
["bitfinex","SOLUSD",1721515353983,14.29,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721515354361,14.29,173.8,173.77,6.90537733]
["bitfinex","SOLUSD",1721515354897,14.29,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721515355072,14.79189736,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721515356965,14.29,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721515357271,14.29,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721515357484,14.79189736,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721515359884,14.29,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721515360079,14.29,173.81,173.77,6.90537544]
["bitfinex","SOLUSD",1721515360288,14.79189736,173.81,173.77,5.7546]
["bitfinex","SOLUSD",1721515360791,14.29,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721515360968,14.29,173.8,173.77,6.90537667]
["bitfinex","SOLUSD",1721515361480,14.29,173.81,173.77,6.90537667]
["bitfinex","SOLUSD",1721515361690,14.79189736,173.81,173.77,6.90537667]
["bitfinex","SOLUSD",1721515362178,14.29,173.8,173.77,6.90537667]
["bitfinex","SOLUSD",1721515362488,14.29,173.8,173.77,5.7546]
["bitfinex","SOLUSD",1721515363475,14.29,173.79,173.77,5.7546]
["bitfinex","SOLUSD",1721515363674,14.29,173.78,173.75,14.3882]
["bitfinex","SOLUSD",1721515365084,14.29,173.78,173.76,5.755]
["bitfinex","SOLUSD",1721515365400,14.29,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721515366875,5.7534,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721515367215,14.29,173.8,173.77,1.15082961]
["bitfinex","SOLUSD",1721515369297,14.29,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721515371192,14.29,173.79,173.76,5.755]
["bitfinex","SOLUSD",1721515371692,5.7534,173.81,173.76,5.755]
["bitfinex","SOLUSD",1721515371898,14.29,173.8,173.76,5.755]
["bitfinex","SOLUSD",1721515372593,14.29,173.78,173.75,14.3882]
["bitfinex","SOLUSD",1721515372799,14.29,173.78,173.73,5.7559]
["bitfinex","SOLUSD",1721515373099,14.29,173.77,173.73,387.3559]
["bitfinex","SOLUSD",1721515373503,14.29,173.76,173.73,387.3559]
["bitfinex","SOLUSD",1721515374408,14.29,173.76,173.73,381.6]
["bitfinex","SOLUSD",1721515374719,14.29,173.76,173.73,387.356]
["bitfinex","SOLUSD",1721515376079,14.29,173.74,173.68,14.3938]
["bitfinex","SOLUSD",1721515376278,14.29,173.69,173.66,0.8296343]
["bitfinex","SOLUSD",1721515376509,14.29,173.68,173.66,0.8296343]
["bitfinex","SOLUSD",1721515376682,14.29,173.69,173.66,0.8296343]
["bitfinex","SOLUSD",1721515377090,14.29,173.69,173.66,6.5879343]
["bitfinex","SOLUSD",1721515378305,14.29,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515381091,20.88989736,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515383328,65.88989736,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515383494,20.88989736,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515385011,6.25989736,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515385324,20.048,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515387525,20.388,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515389694,20.218,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515391517,5.928,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515391703,20.388,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515393719,6.098,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515393923,20.048,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515395014,6.25939736,173.69,173.66,0.8296343]
["bitfinex","SOLUSD",1721515395218,14.29,173.69,173.66,0.8296343]
["bitfinex","SOLUSD",1721515396233,14.29,173.69,173.66,1.98112431]
["bitfinex","SOLUSD",1721515396810,5.757,173.7,173.66,1.98112431]
["bitfinex","SOLUSD",1721515397011,14.29,173.69,173.66,1.98112431]
["bitfinex","SOLUSD",1721515397836,14.29,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515399309,20.54989736,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515401327,6.25989736,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515401534,20.048,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515402830,5.758,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515403006,14.29,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515403402,14.29,173.68,173.66,0.8296343]
["bitfinex","SOLUSD",1721515403937,14.29,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515405611,5.7574,173.69,173.66,0.8296343]
["bitfinex","SOLUSD",1721515405813,14.29,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515406814,0.50189736,173.72,173.66,0.8296343]
["bitfinex","SOLUSD",1721515406815,5.7577,173.68,173.66,0.8296343]
["bitfinex","SOLUSD",1721515407014,14.29,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515410235,20.048,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515411048,5.758,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515411437,14.29,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515411621,20.048,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515413757,14.29,173.67,173.66,0.8296343]
["bitfinex","SOLUSD",1721515415524,28.58,173.67,173.55,33.7761]
["bitfinex","SOLUSD",1721515415863,28.58,173.67,173.54,34.9348]
["bitfinex","SOLUSD",1721515415864,0.50189736,173.66,173.54,14.29]
["bitfinex","SOLUSD",1721515416050,0.84189736,173.66,173.57,5.7612]
["bitfinex","SOLUSD",1721515416223,0.84189736,173.66,173.55,14.4049]
["bitfinex","SOLUSD",1721515416549,14.29,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721515416753,14.29,173.6,173.58,14.4023]
["bitfinex","SOLUSD",1721515417050,14.29,173.6,173.57,5.761]
["bitfinex","SOLUSD",1721515417051,14.29,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721515417271,14.29,173.59,173.53,14.4059]
["bitfinex","SOLUSD",1721515417450,5.7599,173.62,173.56,5.7614]
["bitfinex","SOLUSD",1721515417451,14.29,173.6,173.56,5.7614]
["bitfinex","SOLUSD",1721515417749,14.29,173.59,173.57,20.1641]
["bitfinex","SOLUSD",1721515417927,14.29,173.6,173.57,20.1641]
["bitfinex","SOLUSD",1721515418124,14.29,173.6,173.57,14.403]
["bitfinex","SOLUSD",1721515418323,14.29,173.58,173.57,14.403]
["bitfinex","SOLUSD",1721515418724,14.29,173.59,173.57,14.403]
["bitfinex","SOLUSD",1721515419353,14.29,173.59,173.57,20.1643]
["bitfinex","SOLUSD",1721515419532,6.0984,173.66,173.57,14.403]
["bitfinex","SOLUSD",1721515419733,14.29,173.64,173.6,5.7602]
["bitfinex","SOLUSD",1721515420031,0.50189736,173.67,173.65,5.7584]
["bitfinex","SOLUSD",1721515420233,0.50189736,173.7,173.65,5.7584]
["bitfinex","SOLUSD",1721515420532,14.29,173.68,173.65,5.7584]
["bitfinex","SOLUSD",1721515420946,14.79189736,173.7,173.66,6.90991547]
["bitfinex","SOLUSD",1721515421146,14.29,173.7,173.66,1.15161547]
["bitfinex","SOLUSD",1721515421569,14.29,173.7,173.67,5.758]
["bitfinex","SOLUSD",1721515421766,14.29,173.69,173.67,5.758]
["bitfinex","SOLUSD",1721515421931,14.29,173.69,173.64,14.3976]
["bitfinex","SOLUSD",1721515422135,6.25829736,173.72,173.66,5.7583]
["bitfinex","SOLUSD",1721515422362,0.50189736,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1721515423834,0.50189736,173.73,173.67,6.90935283]
["bitfinex","SOLUSD",1721515424746,0.50189736,173.76,173.67,6.90935283]
["bitfinex","SOLUSD",1721515424952,0.50189736,173.76,173.67,14.3949]
["bitfinex","SOLUSD",1721515425258,0.50189736,173.76,173.69,5.7573]
["bitfinex","SOLUSD",1721515425455,0.50189736,173.76,173.7,6.90818151]
["bitfinex","SOLUSD",1721515425757,6.25709736,173.76,173.71,6.90782078]
["bitfinex","SOLUSD",1721515425955,6.25659736,173.78,173.71,6.90782078]
["bitfinex","SOLUSD",1721515426131,5.7547,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721515426334,0.50189736,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721515426651,0.50189736,173.76,173.71,6.90782078]
["bitfinex","SOLUSD",1721515427763,0.50189736,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721515428056,0.50189736,173.76,173.7,14.3925]
["bitfinex","SOLUSD",1721515428257,28.68,173.76,173.67,5.7577]
["bitfinex","SOLUSD",1721515428433,0.84189736,173.75,173.67,5.7577]
["bitfinex","SOLUSD",1721515429032,0.84189736,173.75,173.67,6.90912349]
["bitfinex","SOLUSD",1721515429239,0.84189736,173.75,173.68,6.90901428]
["bitfinex","SOLUSD",1721515429462,0.84189736,173.75,173.69,5.7573]
["bitfinex","SOLUSD",1721515429792,0.50189736,173.75,173.69,5.7573]
["bitfinex","SOLUSD",1721515429967,5.7554,173.75,173.7,5.7569]
["bitfinex","SOLUSD",1721515430260,0.50189736,173.74,173.7,5.7569]
["bitfinex","SOLUSD",1721515432241,5.755,173.76,173.71,5.7566]
["bitfinex","SOLUSD",1721515432562,0.50189736,173.75,173.71,5.7566]
["bitfinex","SOLUSD",1721515434577,5.7547,173.77,173.72,5.7563]
["bitfinex","SOLUSD",1721515434757,0.50189736,173.76,173.72,5.7563]
["bitfinex","SOLUSD",1721515435072,6.25709736,173.76,173.7,5.7567]
["bitfinex","SOLUSD",1721515435667,0.50189736,173.76,173.66,5.7582]
["bitfinex","SOLUSD",1721515435869,0.84189736,173.75,173.65,30.6306]
["bitfinex","SOLUSD",1721515436382,5.7567,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1721515437746,5.7567,173.71,173.65,30.6306]
["bitfinex","SOLUSD",1721515437747,6.25889736,173.7,173.65,20.1553]
["bitfinex","SOLUSD",1721515437965,5.7574,173.69,173.65,14.3966]
["bitfinex","SOLUSD",1721515438180,0.50189736,173.68,173.65,14.3966]
["bitfinex","SOLUSD",1721515438476,5.7574,173.69,173.65,20.1552]
["bitfinex","SOLUSD",1721515440064,0.50189736,173.68,173.65,14.3966]
["bitfinex","SOLUSD",1721515441588,5.7574,173.69,173.65,14.3966]
["bitfinex","SOLUSD",1721515441878,0.50189736,173.72,173.66,1.15162287]
["bitfinex","SOLUSD",1721515442088,5.7567,173.71,173.66,6.90962287]
["bitfinex","SOLUSD",1721515442320,0.50189736,173.72,173.67,5.7578]
["bitfinex","SOLUSD",1721515442593,6.25829736,173.72,173.67,5.7578]
["bitfinex","SOLUSD",1721515442761,0.50189736,173.71,173.67,5.7578]
["bitfinex","SOLUSD",1721515442967,6.25859736,173.71,173.67,5.7578]
["bitfinex","SOLUSD",1721515443891,0.50189736,173.71,173.67,5.7578]
["bitfinex","SOLUSD",1721515444065,0.50189736,173.72,173.67,5.7578]
["bitfinex","SOLUSD",1721515444266,6.25849736,173.72,173.67,5.7578]
["bitfinex","SOLUSD",1721515445091,0.50189736,173.71,173.67,5.7578]
["bitfinex","SOLUSD",1721515447192,6.25859736,173.71,173.67,5.7578]
["bitfinex","SOLUSD",1721515448199,20.59859736,173.71,173.67,5.7578]
["bitfinex","SOLUSD",1721515449011,14.84189736,173.71,173.67,5.7578]
["bitfinex","SOLUSD",1721515451617,20.59869736,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1721515452288,14.34,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721515452609,6.25869736,173.71,173.66,5.7583]
["bitfinex","SOLUSD",1721515452810,20.59869736,173.71,173.67,5.758]
["bitfinex","SOLUSD",1721515453011,14.84189736,173.71,173.67,5.758]
["bitfinex","SOLUSD",1721515457821,5.7603,173.6,173.59,5.99123635]
["bitfinex","SOLUSD",1721515458131,5.7603,173.6,173.5,15.9235]
["bitfinex","SOLUSD",1721515458132,15.18189736,173.6,173.5,15.9235]
["bitfinex","SOLUSD",1721515458293,20.1029,173.53,173.5,15.9235]
["bitfinex","SOLUSD",1721515458609,0.84189736,173.52,173.48,0.8296343]
["bitfinex","SOLUSD",1721515458931,14.34,173.5,173.48,0.8296343]
["bitfinex","SOLUSD",1721515459222,14.84189736,173.49,173.44,15.9235]
["bitfinex","SOLUSD",1721515459402,14.34,173.47,173.44,15.9235]
["bitfinex","SOLUSD",1721515459811,14.34,173.47,173.44,21.6891]
["bitfinex","SOLUSD",1721515459994,6.26589736,173.49,173.44,15.9235]
["bitfinex","SOLUSD",1721515460203,6.26589736,173.49,173.44,21.6891]
["bitfinex","SOLUSD",1721515460421,6.26589736,173.49,173.44,15.9235]
["bitfinex","SOLUSD",1721515460930,6.26589736,173.49,173.44,21.6891]
["bitfinex","SOLUSD",1721515461116,0.50189736,173.49,173.44,21.6891]
["bitfinex","SOLUSD",1721515461423,0.50189736,173.51,173.44,15.9235]
["bitfinex","SOLUSD",1721515461724,6.26549736,173.51,173.45,5.7653]
["bitfinex","SOLUSD",1721515465624,5.7647,173.47,173.44,15.9235]
["bitfinex","SOLUSD",1721515465795,0.50189736,173.46,173.38,6.5787]
["bitfinex","SOLUSD",1721515465993,0.50189736,173.45,173.39,30.5748]
["bitfinex","SOLUSD",1721515466213,8.53189448,173.5,173.42,14.4151]
["bitfinex","SOLUSD",1721515466214,0.50189736,173.49,173.42,14.4151]
["bitfinex","SOLUSD",1721515466424,28.75,173.51,173.39,16.1569]
["bitfinex","SOLUSD",1721515466425,0.50189736,173.48,173.39,16.1569]
["bitfinex","SOLUSD",1721515466624,6.1046,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721515466833,6.26689736,173.46,173.4,5.767]
["bitfinex","SOLUSD",1721515467040,5.7653,173.45,173.39,16.1569]
["bitfinex","SOLUSD",1721515467207,0.50189736,173.44,173.4,5.7667]
["bitfinex","SOLUSD",1721515467417,0.50189736,173.44,173.37,14.4195]
["bitfinex","SOLUSD",1721515467627,0.17,173.43,173.37,14.4195]
["bitfinex","SOLUSD",1721515467801,0.67189736,173.45,173.4,14.4172]
["bitfinex","SOLUSD",1721515467997,0.67189736,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721515467998,0.50189736,173.45,173.41,5.7666]
["bitfinex","SOLUSD",1721515468220,5.9346,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721515468932,28.75,173.42,173.35,0.1]
["bitfinex","SOLUSD",1721515469128,0.84189736,173.41,173.35,0.1]
["bitfinex","SOLUSD",1721515469526,0.50189736,173.41,173.35,0.1]
["bitfinex","SOLUSD",1721515469724,0.50189736,173.42,173.35,0.1]
["bitfinex","SOLUSD",1721515469913,6.26749736,173.45,173.35,0.1]
["bitfinex","SOLUSD",1721515470225,5.7662,173.43,173.36,20.1887]
["bitfinex","SOLUSD",1721515470402,0.50189736,173.42,173.36,14.4205]
["bitfinex","SOLUSD",1721515470598,6.26819736,173.42,173.36,20.1886]
["bitfinex","SOLUSD",1721515470803,6.26769736,173.44,173.37,45.0]
["bitfinex","SOLUSD",1721515471033,6.26769736,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721515471722,0.50189736,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721515472636,0.50189736,173.45,173.39,46.1532977]
["bitfinex","SOLUSD",1721515472830,28.75,173.46,173.37,45.0]
["bitfinex","SOLUSD",1721515473031,0.50189736,173.45,173.37,45.0]
["bitfinex","SOLUSD",1721515473407,5.766,173.43,173.36,45.0]
["bitfinex","SOLUSD",1721515473625,0.50189736,173.45,173.38,14.4189]
["bitfinex","SOLUSD",1721515473935,14.409,173.51,173.38,14.4189]
["bitfinex","SOLUSD",1721515473936,5.7649,173.47,173.39,45.0]
["bitfinex","SOLUSD",1721515474125,0.50189736,173.46,173.39,45.0]
["bitfinex","SOLUSD",1721515474716,6.26689736,173.46,173.39,45.0]
["bitfinex","SOLUSD",1721515474925,6.26689736,173.46,173.4,5.7668]
["bitfinex","SOLUSD",1721515475633,5.7653,173.45,173.4,5.7668]
["bitfinex","SOLUSD",1721515475831,0.50189736,173.44,173.4,5.7668]
["bitfinex","SOLUSD",1721515476209,6.26679736,173.47,173.4,5.7668]
["bitfinex","SOLUSD",1721515476547,0.50189736,173.47,173.42,5.7662]
["bitfinex","SOLUSD",1721515476834,0.50189736,173.48,173.44,20.1797]
["bitfinex","SOLUSD",1721515477023,20.50189736,173.52,173.44,20.1797]
["bitfinex","SOLUSD",1721515477222,0.50189736,173.51,173.44,20.1797]
["bitfinex","SOLUSD",1721515477430,5.7643,173.49,173.44,14.4141]
["bitfinex","SOLUSD",1721515477742,0.50189736,173.48,173.42,5.7661]
["bitfinex","SOLUSD",1721515477922,0.50189736,173.51,173.42,5.7661]
["bitfinex","SOLUSD",1721515478123,0.50189736,173.51,173.43,14.4149]
["bitfinex","SOLUSD",1721515478328,5.764,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721515478511,0.50189736,173.51,173.45,5.7652]
["bitfinex","SOLUSD",1721515479013,5.7641,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721515479214,0.50189736,173.48,173.44,5.7656]
["bitfinex","SOLUSD",1721515479640,0.50189736,173.48,173.35,5.8683]
["bitfinex","SOLUSD",1721515479641,5.7667,173.41,173.35,5.8683]
["bitfinex","SOLUSD",1721515479813,0.50189736,173.46,173.36,28.8406]
["bitfinex","SOLUSD",1721515480007,5.7647,173.47,173.4,14.4172]
["bitfinex","SOLUSD",1721515480338,0.50189736,173.46,173.4,14.4172]
["bitfinex","SOLUSD",1721515480518,5.765,173.46,173.4,20.184]
["bitfinex","SOLUSD",1721515481408,0.50189736,173.45,173.4,20.184]
["bitfinex","SOLUSD",1721515482120,0.50189736,173.45,173.4,14.4172]
["bitfinex","SOLUSD",1721515482434,6.26689736,173.47,173.41,5.7664]
["bitfinex","SOLUSD",1721515482635,0.50189736,173.47,173.4,14.4172]
["bitfinex","SOLUSD",1721515482839,6.26659736,173.47,173.41,5.7663]
["bitfinex","SOLUSD",1721515483735,5.765,173.46,173.41,5.7663]
["bitfinex","SOLUSD",1721515484037,0.50189736,173.45,173.4,14.4172]
["bitfinex","SOLUSD",1721515484556,0.50189736,173.45,173.4,20.1841]
["bitfinex","SOLUSD",1721515485717,0.50189736,173.45,173.42,5.7663]
["bitfinex","SOLUSD",1721515485912,0.50189736,173.48,173.42,5.7663]
["bitfinex","SOLUSD",1721515486339,0.50189736,173.48,173.36,14.4205]
["bitfinex","SOLUSD",1721515486539,0.50189736,173.48,173.37,45.0]
["bitfinex","SOLUSD",1721515486540,0.17,173.47,173.37,45.0]
["bitfinex","SOLUSD",1721515486721,0.50189736,173.46,173.37,45.0]
["bitfinex","SOLUSD",1721515487223,5.7672,173.4,173.35,6.06115452]
["bitfinex","SOLUSD",1721515487429,29.25189736,173.43,173.35,0.1]
["bitfinex","SOLUSD",1721515487626,0.84189736,173.42,173.35,0.1]
["bitfinex","SOLUSD",1721515487820,20.84189736,173.42,173.35,0.1]
["bitfinex","SOLUSD",1721515488022,5.7673,173.39,173.35,0.1]
["bitfinex","SOLUSD",1721515488345,0.50189736,173.38,173.35,0.1]
["bitfinex","SOLUSD",1721515489344,5.7673,173.39,173.35,0.1]
["bitfinex","SOLUSD",1721515489545,0.50189736,173.38,173.35,5.8685]
["bitfinex","SOLUSD",1721515489749,0.50189736,173.4,173.35,5.8685]
["bitfinex","SOLUSD",1721515489951,0.50189736,173.42,173.35,0.1]
["bitfinex","SOLUSD",1721515490116,5.766,173.44,173.38,14.4189]
["bitfinex","SOLUSD",1721515490444,28.75,173.47,173.35,0.1]
["bitfinex","SOLUSD",1721515490445,0.50189736,173.43,173.35,0.1]
["bitfinex","SOLUSD",1721515490644,5.7666,173.41,173.35,0.1]
["bitfinex","SOLUSD",1721515490855,5.7679,173.38,173.35,0.1]
["bitfinex","SOLUSD",1721515491032,0.50189736,173.4,173.35,0.1]
["bitfinex","SOLUSD",1721515491231,0.50189736,173.43,173.35,5.8686]
["bitfinex","SOLUSD",1721515491435,0.84189736,173.42,173.35,0.1]
["bitfinex","SOLUSD",1721515491757,5.7676,173.38,173.35,0.1]
["bitfinex","SOLUSD",1721515492619,5.768,173.37,173.35,0.1]
["bitfinex","SOLUSD",1721515492827,5.7676,173.39,173.35,0.1]
["bitfinex","SOLUSD",1721515493042,5.7673,173.39,173.35,0.1]
["bitfinex","SOLUSD",1721515493343,0.50189736,173.38,173.35,0.1]
["bitfinex","SOLUSD",1721515494048,6.26959736,173.38,173.35,0.1]
["bitfinex","SOLUSD",1721515494228,0.50189736,173.37,173.35,0.1]
["bitfinex","SOLUSD",1721515494429,6.26989736,173.37,173.35,0.1]
["bitfinex","SOLUSD",1721515494930,0.50189736,173.37,173.35,0.1]
["bitfinex","SOLUSD",1721515495139,5.7673,173.4,173.35,0.1]
["bitfinex","SOLUSD",1721515495352,0.67189736,173.41,173.35,15.67514921]
["bitfinex","SOLUSD",1721515495353,0.50189736,173.39,173.35,15.67514921]
["bitfinex","SOLUSD",1721515495843,0.50189736,173.39,173.35,14.5215]
["bitfinex","SOLUSD",1721515496054,0.50189736,173.4,173.37,5.7678]
["bitfinex","SOLUSD",1721515496351,6.43819736,173.42,173.36,6.92184697]
["bitfinex","SOLUSD",1721515496555,6.26819736,173.42,173.36,5.7683]
["bitfinex","SOLUSD",1721515497047,5.7667,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721515497237,0.50189736,173.4,173.36,5.7683]
["bitfinex","SOLUSD",1721515497439,0.50189736,173.4,173.35,14.5215]
["bitfinex","SOLUSD",1721515497768,0.67189736,173.43,173.35,14.5215]
["bitfinex","SOLUSD",1721515497934,0.17,173.42,173.35,14.5215]
["bitfinex","SOLUSD",1721515498276,0.67189736,173.42,173.35,14.5215]
["bitfinex","SOLUSD",1721515499258,5.7673,173.39,173.35,14.5215]
["bitfinex","SOLUSD",1721515499424,5.7677,173.38,173.35,0.1]
["bitfinex","SOLUSD",1721515499627,6.26959736,173.38,173.35,0.1]
["bitfinex","SOLUSD",1721515500034,5.7673,173.4,173.35,5.8685]
["bitfinex","SOLUSD",1721515500224,0.50189736,173.39,173.35,5.8685]
["bitfinex","SOLUSD",1721515500428,0.50189736,173.39,173.35,0.1]
["bitfinex","SOLUSD",1721515500629,0.67189736,173.42,173.35,0.1]
["bitfinex","SOLUSD",1721515500862,8.52537281,173.4,173.35,0.1]
["bitfinex","SOLUSD",1721515501050,0.50189736,173.39,173.35,5.8683]
["bitfinex","SOLUSD",1721515501275,8.52537281,173.38,173.36,5.7682]
["bitfinex","SOLUSD",1721515501880,17.13227707,173.43,173.37,16.9350402]
["bitfinex","SOLUSD",1721515502050,0.50189736,173.43,173.37,16.9350402]
["bitfinex","SOLUSD",1721515502249,5.766,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721515502578,6.26749736,173.45,173.39,5.767]
["bitfinex","SOLUSD",1721515502780,6.26749736,173.45,173.37,16.9350402]
["bitfinex","SOLUSD",1721515502781,0.50189736,173.45,173.37,25.7815]
["bitfinex","SOLUSD",1721515502988,8.52671061,173.4,173.39,20.1856]
["bitfinex","SOLUSD",1721515503281,0.50189736,173.47,173.42,14.4158]
["bitfinex","SOLUSD",1721515503576,0.50189736,173.47,173.44,5.7656]
["bitfinex","SOLUSD",1721515503784,0.50189736,173.47,173.43,5.7659]
["bitfinex","SOLUSD",1721515503960,0.50189736,173.48,173.42,14.4158]
["bitfinex","SOLUSD",1721515504153,0.50189736,173.51,173.43,45.0]
["bitfinex","SOLUSD",1721515504586,5.7643,173.48,173.43,50.7657]
["bitfinex","SOLUSD",1721515504904,5.764,173.49,173.44,5.7656]
["bitfinex","SOLUSD",1721515505067,6.26539736,173.51,173.45,5.7651]
["bitfinex","SOLUSD",1721515505667,6.26539736,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721515506074,22.88776841,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721515506286,6.26539736,173.51,173.46,22.0045]
["bitfinex","SOLUSD",1721515507392,17.12426841,173.52,173.47,1.15284023]
["bitfinex","SOLUSD",1721515507889,17.12426841,173.55,173.49,14.4096]
["bitfinex","SOLUSD",1721515508174,0.50189736,173.54,173.49,20.1733]
["bitfinex","SOLUSD",1721515508369,6.26429736,173.54,173.49,20.1733]
["bitfinex","SOLUSD",1721515508773,6.26429736,173.54,173.49,14.4096]
["bitfinex","SOLUSD",1721515508987,6.26429736,173.54,173.49,20.1734]
["bitfinex","SOLUSD",1721515509466,6.26429736,173.54,173.49,14.4096]
["bitfinex","SOLUSD",1721515509892,0.50189736,173.54,173.5,1.1525938]
["bitfinex","SOLUSD",1721515510075,5.762,173.55,173.5,1.1525938]
["bitfinex","SOLUSD",1721515510274,5.762,173.55,173.49,14.4096]
["bitfinex","SOLUSD",1721515510275,0.50189736,173.54,173.49,14.4096]
["bitfinex","SOLUSD",1721515510683,6.26359736,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721515511264,5.762,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721515511891,5.762,173.55,173.51,45.0]
["bitfinex","SOLUSD",1721515512269,6.26359736,173.56,173.51,45.0]
["bitfinex","SOLUSD",1721515512481,5.762,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721515512678,5.7625,173.54,173.49,20.1735]
["bitfinex","SOLUSD",1721515512874,5.762,173.55,173.5,50.7636]
["bitfinex","SOLUSD",1721515513285,5.7616,173.57,173.51,5.7632]
["bitfinex","SOLUSD",1721515513485,5.7613,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721515513688,5.7613,173.58,173.53,6.91492605]
["bitfinex","SOLUSD",1721515513867,0.50189736,173.57,173.53,16.2396]
["bitfinex","SOLUSD",1721515514292,5.7608,173.59,173.53,22.0022]
["bitfinex","SOLUSD",1721515514475,0.50189736,173.58,173.49,22.0033]
["bitfinex","SOLUSD",1721515514675,28.75,173.57,173.49,16.2396]
["bitfinex","SOLUSD",1721515514887,0.50189736,173.56,173.49,16.2396]
["bitfinex","SOLUSD",1721515515067,0.34,173.55,173.49,16.2396]
["bitfinex","SOLUSD",1721515515385,5.763,173.52,173.49,16.2396]
["bitfinex","SOLUSD",1721515515567,6.26519736,173.51,173.49,16.2396]
["bitfinex","SOLUSD",1721515515768,5.7633,173.51,173.49,16.2396]
["bitfinex","SOLUSD",1721515515988,5.7629,173.53,173.49,16.2396]
["bitfinex","SOLUSD",1721515516291,0.50189736,173.55,173.49,30.6493]
["bitfinex","SOLUSD",1721515516471,20.35445599,173.63,173.53,5.7626]
["bitfinex","SOLUSD",1721515516472,5.7609,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1721515516670,6.26289736,173.58,173.52,5.7629]
["bitfinex","SOLUSD",1721515516881,0.50189736,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721515517416,5.7613,173.57,173.49,30.6493]
["bitfinex","SOLUSD",1721515517601,0.50189736,173.56,173.5,45.0]
["bitfinex","SOLUSD",1721515518099,0.50189736,173.56,173.49,16.2396]
["bitfinex","SOLUSD",1721515518394,0.34,173.55,173.49,16.2396]
["bitfinex","SOLUSD",1721515518708,6.26449736,173.54,173.49,16.2396]
["bitfinex","SOLUSD",1721515518999,0.50189736,173.54,173.49,22.0035]
["bitfinex","SOLUSD",1721515519376,0.50189736,173.55,173.5,5.7634]
["bitfinex","SOLUSD",1721515519574,20.67189736,173.6,173.5,6.91594624]
["bitfinex","SOLUSD",1721515519775,5.7621,173.55,173.49,36.4132]
["bitfinex","SOLUSD",1721515519976,0.17,173.59,173.5,5.7636]
["bitfinex","SOLUSD",1721515520191,0.67189736,173.59,173.5,5.7636]
["bitfinex","SOLUSD",1721515520498,0.17,173.58,173.5,5.7636]
["bitfinex","SOLUSD",1721515520682,0.17,173.58,173.51,1.15257049]
["bitfinex","SOLUSD",1721515520886,5.9313,173.58,173.52,5.763]
["bitfinex","SOLUSD",1721515521084,5.7614,173.57,173.51,5.7633]
["bitfinex","SOLUSD",1721515521901,0.50189736,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721515522481,0.50189736,173.58,173.5,45.0]
["bitfinex","SOLUSD",1721515522680,6.26319736,173.58,173.52,5.763]
["bitfinex","SOLUSD",1721515522882,5.7613,173.57,173.52,5.763]
["bitfinex","SOLUSD",1721515523095,0.50189736,173.58,173.52,5.763]
["bitfinex","SOLUSD",1721515523404,6.26289736,173.58,173.53,5.7626]
["bitfinex","SOLUSD",1721515523580,0.50189736,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721515523787,0.50189736,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721515524994,6.26329736,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721515525404,6.26329736,173.57,173.5,50.7633]
["bitfinex","SOLUSD",1721515525699,5.7617,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721515525877,0.50189736,173.55,173.51,5.7632]
["bitfinex","SOLUSD",1721515526077,5.7613,173.57,173.51,5.7632]
["bitfinex","SOLUSD",1721515526306,0.50189736,173.56,173.51,5.7632]
["bitfinex","SOLUSD",1721515526707,0.50189736,173.56,173.52,5.763]
["bitfinex","SOLUSD",1721515526920,5.761,173.58,173.52,5.763]
["bitfinex","SOLUSD",1721515527211,0.50189736,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721515527418,6.26329736,173.57,173.52,20.1704]
["bitfinex","SOLUSD",1721515527581,0.50189736,173.57,173.53,6.91496617]
["bitfinex","SOLUSD",1721515527784,5.761,173.58,173.53,6.91496617]
["bitfinex","SOLUSD",1721515528208,6.26239736,173.6,173.54,6.91455613]
["bitfinex","SOLUSD",1721515528510,6.26239736,173.6,173.55,5.762]
["bitfinex","SOLUSD",1721515528709,0.50189736,173.59,173.55,5.762]
["bitfinex","SOLUSD",1721515528882,0.50189736,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721515529400,6.26269736,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721515529603,5.7614,173.57,173.52,14.4075]
["bitfinex","SOLUSD",1721515530420,5.7614,173.57,173.52,20.1702]
["bitfinex","SOLUSD",1721515530587,0.50189736,173.56,173.5,5.7633]
["bitfinex","SOLUSD",1721515530795,0.50189736,173.59,173.49,16.2396]
["bitfinex","SOLUSD",1721515530992,0.67189736,173.59,173.49,16.2396]
["bitfinex","SOLUSD",1721515531308,0.67189736,173.59,173.51,14.4083]
["bitfinex","SOLUSD",1721515531496,0.50189736,173.59,173.51,14.4083]
["bitfinex","SOLUSD",1721515531699,6.43249736,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721515531900,5.7607,173.59,173.54,20.1681]
["bitfinex","SOLUSD",1721515532093,0.50189736,173.6,173.54,20.1681]
["bitfinex","SOLUSD",1721515532094,0.50189736,173.6,173.54,14.4058]
["bitfinex","SOLUSD",1721515532299,5.76,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721515532501,0.50189736,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721515532896,6.26219736,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721515533116,0.50189736,173.6,173.56,5.7615]
["bitfinex","SOLUSD",1721515533302,0.50189736,173.63,173.56,5.7615]
["bitfinex","SOLUSD",1721515533506,0.17,173.62,173.56,5.7615]
["bitfinex","SOLUSD",1721515533823,0.17,173.62,173.55,5.7619]
["bitfinex","SOLUSD",1721515534121,0.34,173.63,173.54,20.168]
["bitfinex","SOLUSD",1721515534813,0.84189736,173.63,173.54,20.168]
["bitfinex","SOLUSD",1721515534989,0.84189736,173.63,173.54,14.4058]
["bitfinex","SOLUSD",1721515535191,0.84189736,173.63,173.55,45.0]
["bitfinex","SOLUSD",1721515535387,0.84189736,173.63,173.56,1.15216206]
["bitfinex","SOLUSD",1721515536114,0.84189736,173.63,173.55,45.0]
["bitfinex","SOLUSD",1721515536115,5.7604,173.6,173.55,50.7617]
["bitfinex","SOLUSD",1721515536502,5.7604,173.6,173.56,1.15216481]
["bitfinex","SOLUSD",1721515536697,0.50189736,173.63,173.56,15.55556725]
["bitfinex","SOLUSD",1721515536900,0.50189736,173.65,173.57,60.9112]
["bitfinex","SOLUSD",1721515537093,0.50189736,173.65,173.58,6.91266977]
["bitfinex","SOLUSD",1721515537094,5.7596,173.63,173.58,6.91266977]
["bitfinex","SOLUSD",1721515537820,6.25999736,173.67,173.61,5.7597]
["bitfinex","SOLUSD",1721515538034,6.25999736,173.67,173.62,1.15179651]
["bitfinex","SOLUSD",1721515538492,0.50189736,173.66,173.56,1.15176347]
["bitfinex","SOLUSD",1721515538695,5.7612,173.58,173.54,30.3162]
["bitfinex","SOLUSD",1721515539125,5.7612,173.58,173.54,15.9112]
["bitfinex","SOLUSD",1721515539700,0.50189736,173.6,173.54,21.6734]
["bitfinex","SOLUSD",1721515540096,5.7608,173.59,173.54,21.6734]
["bitfinex","SOLUSD",1721515540319,6.26229736,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721515541023,5.7607,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721515541331,43.1482,173.64,173.54,15.9112]
["bitfinex","SOLUSD",1721515541332,0.50189736,173.63,173.54,15.9112]
["bitfinex","SOLUSD",1721515541502,5.7607,173.59,173.54,15.9112]
["bitfinex","SOLUSD",1721515541828,0.50189736,173.58,173.54,15.9112]
["bitfinex","SOLUSD",1721515542525,0.50189736,173.58,173.54,21.6735]
["bitfinex","SOLUSD",1721515543826,5.7604,173.6,173.55,5.762]
["bitfinex","SOLUSD",1721515544018,0.50189736,173.59,173.55,5.762]
["bitfinex","SOLUSD",1721515544711,0.34,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1721515544712,5.7599,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1721515545022,0.50189736,173.61,173.55,14.4042]
["bitfinex","SOLUSD",1721515545227,0.50189736,173.63,173.56,5.7616]
["bitfinex","SOLUSD",1721515545521,5.7603,173.6,173.55,20.1662]
["bitfinex","SOLUSD",1721515546295,5.7604,173.6,173.55,20.1661]
["bitfinex","SOLUSD",1721515546506,5.7604,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721515546703,5.7604,173.6,173.55,20.1662]
["bitfinex","SOLUSD",1721515546913,0.50189736,173.59,173.55,20.1662]
["bitfinex","SOLUSD",1721515547116,5.7604,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721515547628,0.50189736,173.59,173.55,20.1661]
["bitfinex","SOLUSD",1721515548003,0.50189736,173.59,173.55,14.4042]
["bitfinex","SOLUSD",1721515548216,5.7601,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721515548414,5.7601,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1721515548716,0.50189736,173.63,173.57,5.7613]
["bitfinex","SOLUSD",1721515548717,6.26149736,173.63,173.57,5.7613]
["bitfinex","SOLUSD",1721515548903,0.50189736,173.63,173.56,5.7616]
["bitfinex","SOLUSD",1721515549829,5.7601,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721515550002,0.50189736,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721515552032,6.26219736,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721515552217,5.7603,173.6,173.55,20.1661]
["bitfinex","SOLUSD",1721515553424,5.7603,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721515554013,14.36,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721515554212,20.1203,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721515554829,20.1203,173.6,173.55,14.4042]
["bitfinex","SOLUSD",1721515554830,5.7599,173.62,173.58,5.7609]
["bitfinex","SOLUSD",1721515555027,14.36,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1721515555728,14.36,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721515555907,14.36,173.61,173.58,5.761]
["bitfinex","SOLUSD",1721515556422,14.36,173.61,173.57,14.4027]
["bitfinex","SOLUSD",1721515556423,14.36,173.6,173.57,20.1639]
["bitfinex","SOLUSD",1721515556929,14.36,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1721515560243,14.36,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1721515560439,14.36,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1721515561426,0.50189736,173.68,173.59,5.7606]
["bitfinex","SOLUSD",1721515561427,5.759,173.64,173.59,5.7606]
["bitfinex","SOLUSD",1721515561757,14.36,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721515561944,14.36,173.6,173.59,5.7606]
["bitfinex","SOLUSD",1721515562120,14.36,173.61,173.59,5.7606]
["bitfinex","SOLUSD",1721515562516,14.36,173.61,173.57,20.1637]
["bitfinex","SOLUSD",1721515562728,14.36,173.59,173.57,20.1637]
["bitfinex","SOLUSD",1721515562928,14.36,173.59,173.57,14.4027]
["bitfinex","SOLUSD",1721515563821,14.36,173.6,173.58,5.761]
["bitfinex","SOLUSD",1721515564222,14.3956,173.67,173.57,14.4027]
["bitfinex","SOLUSD",1721515564223,14.86189736,173.59,173.57,14.4027]
["bitfinex","SOLUSD",1721515564625,14.86189736,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721515565332,14.36,173.58,173.56,5.7615]
["bitfinex","SOLUSD",1721515566652,14.36,173.58,173.55,5.762]
["bitfinex","SOLUSD",1721515567058,14.36,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721515569033,0.50189736,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721515569233,14.36,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721515569548,14.36,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721515569854,14.36,173.6,173.56,14.4034]
["bitfinex","SOLUSD",1721515570155,14.36,173.6,173.58,5.761]
["bitfinex","SOLUSD",1721515570455,14.86189736,173.6,173.56,14.4034]
["bitfinex","SOLUSD",1721515570952,14.86189736,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1721515571149,14.36,173.59,173.57,5.7612]
["bitfinex","SOLUSD",1721515571357,14.36,173.58,173.56,14.4034]
["bitfinex","SOLUSD",1721515571661,14.86189736,173.57,173.5,16.639]
["bitfinex","SOLUSD",1721515571951,14.36,173.56,173.52,5.7627]
["bitfinex","SOLUSD",1721515572131,0.50189736,173.57,173.51,14.4078]
["bitfinex","SOLUSD",1721515572132,14.36,173.55,173.51,14.4078]
["bitfinex","SOLUSD",1721515572323,14.36,173.55,173.53,5.7624]
["bitfinex","SOLUSD",1721515573031,14.86189736,173.54,173.49,5.7638]
["bitfinex","SOLUSD",1721515573338,14.36,173.5,173.48,20.175]
["bitfinex","SOLUSD",1721515573542,14.36,173.49,173.48,14.4107]
["bitfinex","SOLUSD",1721515574062,14.36,173.49,173.48,20.175]
["bitfinex","SOLUSD",1721515574632,14.36,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721515575053,14.36,173.48,173.46,22.4039]
["bitfinex","SOLUSD",1721515575373,14.36,173.47,173.45,20.1785]
["bitfinex","SOLUSD",1721515578241,0.50189736,173.5,173.45,20.1785]
["bitfinex","SOLUSD",1721515578242,14.36,173.46,173.45,20.1785]
["bitfinex","SOLUSD",1721515579466,0.50189736,173.51,173.5,5.7634]
["bitfinex","SOLUSD",1721515579765,14.36,173.53,173.5,5.7634]
["bitfinex","SOLUSD",1721515579944,15.2618,173.6,173.51,1.15268611]
["bitfinex","SOLUSD",1721515579945,5.7616,173.57,173.51,1.15268611]
["bitfinex","SOLUSD",1721515580158,14.36,173.55,173.52,5.763]
["bitfinex","SOLUSD",1721515580455,0.50189736,173.54,173.51,14.4076]
["bitfinex","SOLUSD",1721515580858,14.86189736,173.55,173.51,20.1708]
["bitfinex","SOLUSD",1721515581063,14.36,173.55,173.52,5.763]
["bitfinex","SOLUSD",1721515581437,14.86189736,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721515581669,14.36,173.54,173.51,20.1709]
["bitfinex","SOLUSD",1721515582041,14.36,173.54,173.52,5.7629]
["bitfinex","SOLUSD",1721515582769,14.36,173.54,173.51,14.4076]
["bitfinex","SOLUSD",1721515582981,0.8602,173.6,173.49,22.4029]
["bitfinex","SOLUSD",1721515582982,14.36,173.52,173.49,22.4029]
["bitfinex","SOLUSD",1721515583146,14.36,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721515583343,14.36,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721515583677,0.50189736,173.52,173.49,22.403]
["bitfinex","SOLUSD",1721515583852,14.86189736,173.52,173.49,22.403]
["bitfinex","SOLUSD",1721515584467,14.86189736,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721515587575,14.86189736,173.52,173.49,22.403]
["bitfinex","SOLUSD",1721515588076,14.86189736,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721515588573,0.50189736,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1721515588872,15.2613,173.6,173.5,14.4084]
["bitfinex","SOLUSD",1721515588873,14.36,173.54,173.5,14.4084]
["bitfinex","SOLUSD",1721515589461,14.86189736,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721515589768,14.36,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721515589945,0.50189736,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721515590260,14.36,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721515590667,14.36,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721515590840,14.36,173.53,173.5,20.1718]
["bitfinex","SOLUSD",1721515591248,14.36,173.51,173.5,14.4084]
["bitfinex","SOLUSD",1721515593378,14.36,173.52,173.5,20.172]
["bitfinex","SOLUSD",1721515593757,0.50189736,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1721515593971,14.36,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1721515594482,14.36,173.53,173.51,5.7633]
["bitfinex","SOLUSD",1721515595060,14.36,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721515595259,14.36,173.54,173.52,5.763]
["bitfinex","SOLUSD",1721515595963,14.36,173.55,173.52,5.763]
["bitfinex","SOLUSD",1721515596155,14.36,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721515596350,14.36,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721515596574,14.36,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721515596772,14.86189736,173.55,173.52,5.7629]
["bitfinex","SOLUSD",1721515597073,14.86189736,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721515597264,14.36,173.59,173.55,5.7618]
["bitfinex","SOLUSD",1721515597475,0.50189736,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721515597858,14.36,173.59,173.55,5.7618]
["bitfinex","SOLUSD",1721515598656,6.26229736,173.6,173.55,5.7618]
["bitfinex","SOLUSD",1721515598872,14.36,173.59,173.55,5.7618]
["bitfinex","SOLUSD",1721515599069,14.36,173.58,173.55,5.7618]
["bitfinex","SOLUSD",1721515599278,14.36,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721515599458,14.36,173.55,173.53,14.4064]
["bitfinex","SOLUSD",1721515602582,14.36,173.55,173.53,20.169]
["bitfinex","SOLUSD",1721515604700,14.36,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721515604983,0.50189736,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1721515605193,14.36,173.56,173.55,5.762]
["bitfinex","SOLUSD",1721515606086,14.36,173.56,173.54,5.7622]
["bitfinex","SOLUSD",1721515606678,5.7602,173.61,173.53,14.4064]
["bitfinex","SOLUSD",1721515606867,14.36,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721515607187,0.50189736,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721515607497,14.36,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721515608658,14.36,173.59,173.57,5.7611]
["bitfinex","SOLUSD",1721515608898,14.36,173.6,173.57,5.7611]
["bitfinex","SOLUSD",1721515609967,14.36,173.6,173.56,16.2793]
["bitfinex","SOLUSD",1721515610370,14.36,173.6,173.56,22.0406]
["bitfinex","SOLUSD",1721515610571,14.86189736,173.6,173.56,22.0406]
["bitfinex","SOLUSD",1721515610797,14.36,173.59,173.56,22.0406]
["bitfinex","SOLUSD",1721515611461,14.36,173.58,173.56,22.0406]
["bitfinex","SOLUSD",1721515611878,14.36,173.59,173.56,22.0406]
["bitfinex","SOLUSD",1721515614113,14.86189736,173.58,173.56,16.2793]
["bitfinex","SOLUSD",1721515614383,14.36,173.57,173.56,16.2793]
["bitfinex","SOLUSD",1721515614599,14.36,173.58,173.56,16.2793]
["bitfinex","SOLUSD",1721515616101,14.86189736,173.57,173.53,5.7624]
["bitfinex","SOLUSD",1721515616268,14.36,173.55,173.53,5.7624]
["bitfinex","SOLUSD",1721515616769,14.36,173.54,173.52,30.6422]
["bitfinex","SOLUSD",1721515616972,14.36,173.53,173.52,16.2349]
["bitfinex","SOLUSD",1721515618668,0.50189736,173.55,173.52,16.2349]
["bitfinex","SOLUSD",1721515618984,14.36,173.54,173.52,21.9979]
["bitfinex","SOLUSD",1721515619382,0.50189736,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721515619383,14.36,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721515620396,14.36,173.55,173.52,21.9978]
["bitfinex","SOLUSD",1721515622894,14.36,173.54,173.52,21.9978]
["bitfinex","SOLUSD",1721515624387,0.50189736,173.56,173.48,22.5847]
["bitfinex","SOLUSD",1721515624388,14.36,173.53,173.48,22.5847]
["bitfinex","SOLUSD",1721515624571,14.36,173.5,173.48,28.3488]
["bitfinex","SOLUSD",1721515625092,14.36,173.5,173.48,21.8667]
["bitfinex","SOLUSD",1721515625983,14.36,173.51,173.48,21.8667]
["bitfinex","SOLUSD",1721515626184,14.4031,173.58,173.48,21.8667]
["bitfinex","SOLUSD",1721515626185,14.36,173.49,173.48,16.1026]
["bitfinex","SOLUSD",1721515627294,14.36,173.49,173.44,35.0232]
["bitfinex","SOLUSD",1721515627295,14.36,173.49,173.44,30.5167]
["bitfinex","SOLUSD",1721515627496,14.36,173.46,173.44,36.2821]
["bitfinex","SOLUSD",1721515628070,14.36,173.47,173.45,5.7653]
["bitfinex","SOLUSD",1721515628267,0.50189736,173.49,173.46,5.7649]
["bitfinex","SOLUSD",1721515628579,14.86189736,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721515628775,5.763,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721515628776,0.50189736,173.51,173.47,5.7646]
["bitfinex","SOLUSD",1721515628975,14.86189736,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1721515629188,14.36,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721515629796,0.50189736,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721515630010,0.50189736,173.56,173.5,14.36]
["bitfinex","SOLUSD",1721515630185,14.86189736,173.56,173.52,5.7627]
["bitfinex","SOLUSD",1721515630496,20.62359736,173.56,173.52,5.7627]
["bitfinex","SOLUSD",1721515630698,0.50189736,173.55,173.51,20.171]
["bitfinex","SOLUSD",1721515631203,20.62389736,173.55,173.51,14.4077]
["bitfinex","SOLUSD",1721515631397,14.36,173.54,173.49,5.764]
["bitfinex","SOLUSD",1721515632095,14.36,173.51,173.48,14.4107]
["bitfinex","SOLUSD",1721515632279,14.36,173.49,173.45,14.4131]
["bitfinex","SOLUSD",1721515632472,0.50189736,173.5,173.45,20.1781]
["bitfinex","SOLUSD",1721515632473,14.36,173.48,173.45,20.1781]
["bitfinex","SOLUSD",1721515632898,14.36,173.49,173.45,20.1781]
["bitfinex","SOLUSD",1721515634193,0.50189736,173.48,173.41,20.1826]
["bitfinex","SOLUSD",1721515634487,5.765,173.46,173.41,20.1826]
["bitfinex","SOLUSD",1721515634670,0.50189736,173.45,173.41,20.1826]
["bitfinex","SOLUSD",1721515635782,0.17,173.47,173.43,5.766]
["bitfinex","SOLUSD",1721515636096,5.7651,173.46,173.41,14.416]
["bitfinex","SOLUSD",1721515636317,0.50189736,173.45,173.41,14.416]
["bitfinex","SOLUSD",1721515637008,0.50189736,173.45,173.41,20.1824]
["bitfinex","SOLUSD",1721515637985,0.50189736,173.45,173.42,5.7662]
["bitfinex","SOLUSD",1721515638184,21.0338,173.53,173.38,6.1953]
["bitfinex","SOLUSD",1721515638185,0.34,173.46,173.38,5.7674]
["bitfinex","SOLUSD",1721515638399,5.7657,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721515638599,0.50189736,173.43,173.39,5.7673]
["bitfinex","SOLUSD",1721515638787,6.26809736,173.43,173.37,20.1875]
["bitfinex","SOLUSD",1721515639005,0.50189736,173.42,173.37,20.1875]
["bitfinex","SOLUSD",1721515639307,0.50189736,173.42,173.38,5.7676]
["bitfinex","SOLUSD",1721515640012,0.84189736,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721515640683,5.7662,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721515640879,0.50189736,173.42,173.37,20.1876]
["bitfinex","SOLUSD",1721515641098,6.26829736,173.42,173.37,20.1876]
["bitfinex","SOLUSD",1721515641493,5.7666,173.41,173.37,14.4197]
["bitfinex","SOLUSD",1721515641687,6.26899736,173.4,173.35,16.2026]
["bitfinex","SOLUSD",1721515641992,0.50189736,173.39,173.35,16.2026]
["bitfinex","SOLUSD",1721515642716,6.26929736,173.39,173.35,16.2026]
["bitfinex","SOLUSD",1721515643006,0.50189736,173.38,173.35,16.2026]
["bitfinex","SOLUSD",1721515645406,5.7669,173.41,173.35,16.2026]
["bitfinex","SOLUSD",1721515645716,0.50189736,173.4,173.36,1.15364435]
["bitfinex","SOLUSD",1721515645911,0.50189736,173.4,173.35,16.2026]
["bitfinex","SOLUSD",1721515646110,0.50189736,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721515646409,6.26889736,173.4,173.35,21.9712]
["bitfinex","SOLUSD",1721515647322,0.50189736,173.43,173.37,14.4198]
["bitfinex","SOLUSD",1721515647618,0.50189736,173.47,173.39,14.4176]
["bitfinex","SOLUSD",1721515647820,5.7652,173.46,173.41,5.7663]
["bitfinex","SOLUSD",1721515648110,0.50189736,173.45,173.41,5.7663]
["bitfinex","SOLUSD",1721515648613,5.7657,173.44,173.39,20.1847]
["bitfinex","SOLUSD",1721515648818,5.7654,173.45,173.4,5.767]
["bitfinex","SOLUSD",1721515649319,6.26759736,173.44,173.39,20.1849]
["bitfinex","SOLUSD",1721515651393,5.7663,173.42,173.36,20.1887]
["bitfinex","SOLUSD",1721515651710,43.1623,173.47,173.36,20.1887]
["bitfinex","SOLUSD",1721515651711,6.26849736,173.41,173.36,20.1887]
["bitfinex","SOLUSD",1721515652017,0.17,173.43,173.36,14.4207]
["bitfinex","SOLUSD",1721515652193,5.7657,173.44,173.39,5.7673]
["bitfinex","SOLUSD",1721515652393,0.50189736,173.43,173.37,5.7677]
["bitfinex","SOLUSD",1721515652616,0.50189736,173.46,173.37,5.7677]
["bitfinex","SOLUSD",1721515652814,0.84189736,173.45,173.37,5.7677]
["bitfinex","SOLUSD",1721515653302,0.84189736,173.45,173.38,5.7676]
["bitfinex","SOLUSD",1721515653902,5.766,173.43,173.36,20.1887]
["bitfinex","SOLUSD",1721515654108,0.50189736,173.42,173.36,14.4207]
["bitfinex","SOLUSD",1721515654405,6.26829736,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721515654603,0.50189736,173.41,173.36,14.4207]
["bitfinex","SOLUSD",1721515654917,5.7673,173.39,173.35,16.2026]
["bitfinex","SOLUSD",1721515655918,5.7673,173.39,173.35,21.9712]
["bitfinex","SOLUSD",1721515656113,5.7669,173.41,173.35,16.2026]
["bitfinex","SOLUSD",1721515656317,6.26889736,173.4,173.35,21.9712]
["bitfinex","SOLUSD",1721515656505,5.7674,173.39,173.35,16.2026]
["bitfinex","SOLUSD",1721515657105,5.767,173.4,173.36,1.15361065]
["bitfinex","SOLUSD",1721515657625,5.767,173.4,173.35,21.9711]
["bitfinex","SOLUSD",1721515657794,0.50189736,173.39,173.35,21.9711]
["bitfinex","SOLUSD",1721515658000,0.50189736,173.39,173.35,0.1]
["bitfinex","SOLUSD",1721515658614,0.17,173.38,173.35,0.1]
["bitfinex","SOLUSD",1721515658825,5.7683,173.36,173.35,0.1]
["bitfinex","SOLUSD",1721515660205,5.768,173.37,173.35,0.1]
["bitfinex","SOLUSD",1721515660532,5.7683,173.36,173.35,0.1]
["bitfinex","SOLUSD",1721515660708,6.27019736,173.36,173.35,0.1]
["bitfinex","SOLUSD",1721515661117,5.768,173.37,173.35,0.1]
["bitfinex","SOLUSD",1721515661324,0.50189736,173.36,173.35,0.1]
["bitfinex","SOLUSD",1721515661525,6.27019736,173.36,173.35,0.1]
["bitfinex","SOLUSD",1721515662824,6.44019736,173.36,173.35,0.1]
["bitfinex","SOLUSD",1721515663132,6.27019736,173.36,173.35,0.1]
["bitfinex","SOLUSD",1721515664321,6.61019736,173.36,173.35,0.1]
["bitfinex","SOLUSD",1721515665508,51.61019736,173.36,173.35,0.1]
["bitfinex","SOLUSD",1721515666025,5.77,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515667134,6.27159736,173.32,173.3,0.8296343]
["bitfinex","SOLUSD",1721515667443,5.77,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515667610,5.94,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515669244,6.11,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515670233,5.94,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515673837,12.0351,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515674042,41.45699736,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515674541,35.36189736,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515677644,6.44189736,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515679027,6.61189736,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515680139,21.02189736,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515680346,6.0951,173.39,173.3,0.8296343]
["bitfinex","SOLUSD",1721515680549,0.50189736,173.38,173.37,5.768]
["bitfinex","SOLUSD",1721515680764,5.7656,173.44,173.37,14.4198]
["bitfinex","SOLUSD",1721515680765,6.38266833,173.43,173.37,14.4198]
["bitfinex","SOLUSD",1721515681045,14.41,173.42,173.38,1.15337919]
["bitfinex","SOLUSD",1721515681243,14.41,173.41,173.37,14.4198]
["bitfinex","SOLUSD",1721515681444,14.41,173.4,173.36,1.15343591]
["bitfinex","SOLUSD",1721515681623,0.50189736,173.45,173.36,66.33173591]
["bitfinex","SOLUSD",1721515681817,14.41,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721515682052,6.26789736,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1721515682244,0.50189736,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721515682436,0.50189736,173.42,173.35,6.1039]
["bitfinex","SOLUSD",1721515682437,5.7673,173.39,173.35,6.1039]
["bitfinex","SOLUSD",1721515682644,0.50189736,173.38,173.35,6.1039]
["bitfinex","SOLUSD",1721515682854,5.7672,173.4,173.35,6.1039]
["bitfinex","SOLUSD",1721515683058,0.50189736,173.39,173.35,6.1039]
["bitfinex","SOLUSD",1721515685149,0.17,173.41,173.35,6.1039]
["bitfinex","SOLUSD",1721515685337,0.50189736,173.43,173.37,5.7676]
["bitfinex","SOLUSD",1721515685522,0.50189736,173.46,173.36,14.4203]
["bitfinex","SOLUSD",1721515685719,29.27189736,173.45,173.36,14.4203]
["bitfinex","SOLUSD",1721515685956,28.77,173.42,173.32,30.7438]
["bitfinex","SOLUSD",1721515686131,0.50189736,173.41,173.32,30.7438]
["bitfinex","SOLUSD",1721515686455,5.7683,173.36,173.32,16.3203]
["bitfinex","SOLUSD",1721515686638,0.50189736,173.35,173.32,16.3203]
["bitfinex","SOLUSD",1721515686827,0.50189736,173.36,173.32,16.3203]
["bitfinex","SOLUSD",1721515687150,0.50189736,173.37,173.32,22.0899]
["bitfinex","SOLUSD",1721515687458,0.50189736,173.37,173.32,22.0897]
["bitfinex","SOLUSD",1721515687649,0.67189736,173.4,173.33,5.7693]
["bitfinex","SOLUSD",1721515687826,5.765,173.46,173.4,20.1842]
["bitfinex","SOLUSD",1721515688150,0.50189736,173.45,173.38,5.7676]
["bitfinex","SOLUSD",1721515688320,0.50189736,173.48,173.39,6.92058395]
["bitfinex","SOLUSD",1721515688519,5.7653,173.45,173.39,6.92058395]
["bitfinex","SOLUSD",1721515688754,0.50189736,173.44,173.39,6.92058395]
["bitfinex","SOLUSD",1721515689957,5.7653,173.45,173.39,6.92058395]
["bitfinex","SOLUSD",1721515690157,0.50189736,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1721515690327,0.50189736,173.48,173.4,22.3135]
["bitfinex","SOLUSD",1721515690527,5.765,173.46,173.4,22.3135]
["bitfinex","SOLUSD",1721515691027,5.765,173.46,173.41,1.15314654]
["bitfinex","SOLUSD",1721515691443,5.765,173.46,173.4,22.3135]
["bitfinex","SOLUSD",1721515691648,6.26649736,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1721515691946,0.50189736,173.48,173.43,6.91893468]
["bitfinex","SOLUSD",1721515692453,5.7637,173.5,173.44,5.7655]
["bitfinex","SOLUSD",1721515692639,6.26589736,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1721515692839,5.764,173.49,173.43,5.7659]
["bitfinex","SOLUSD",1721515694226,0.50189736,173.48,173.42,6.3521]
["bitfinex","SOLUSD",1721515694428,0.34,173.49,173.4,16.5469]
["bitfinex","SOLUSD",1721515694636,5.7643,173.48,173.42,5.7663]
["bitfinex","SOLUSD",1721515694841,0.50189736,173.47,173.42,5.7663]
["bitfinex","SOLUSD",1721515695548,6.26659736,173.47,173.41,5.7666]
["bitfinex","SOLUSD",1721515698242,6.26609736,173.49,173.42,14.4155]
["bitfinex","SOLUSD",1721515698460,5.7642,173.49,173.42,59.4155]
["bitfinex","SOLUSD",1721515698760,0.50189736,173.48,173.42,14.4155]
["bitfinex","SOLUSD",1721515699063,0.50189736,173.48,173.4,22.3135]
["bitfinex","SOLUSD",1721515699367,5.7651,173.46,173.4,22.3135]
["bitfinex","SOLUSD",1721515699550,0.50189736,173.45,173.4,16.5469]
["bitfinex","SOLUSD",1721515699753,5.7657,173.44,173.4,16.5469]
["bitfinex","SOLUSD",1721515700643,6.26789736,173.43,173.4,16.5469]
["bitfinex","SOLUSD",1721515700972,0.50189736,173.43,173.34,5.7689]
["bitfinex","SOLUSD",1721515701159,0.34,173.42,173.34,5.7689]
["bitfinex","SOLUSD",1721515701864,28.77,173.41,173.35,1.15356396]
["bitfinex","SOLUSD",1721515702064,6.26889736,173.4,173.34,6.92225671]
["bitfinex","SOLUSD",1721515702358,6.26889736,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1721515702547,5.767,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1721515703545,5.7666,173.41,173.35,5.7685]
["bitfinex","SOLUSD",1721515703848,0.50189736,173.4,173.35,5.7685]
["bitfinex","SOLUSD",1721515705437,0.50189736,173.4,173.33,6.3521]
["bitfinex","SOLUSD",1721515705759,6.60949736,173.39,173.33,6.3521]
["bitfinex","SOLUSD",1721515705958,5.7676,173.38,173.33,6.3521]
["bitfinex","SOLUSD",1721515706143,5.7683,173.36,173.32,30.9709]
["bitfinex","SOLUSD",1721515706467,0.50189736,173.35,173.32,16.5469]
["bitfinex","SOLUSD",1721515706667,0.84189736,173.39,173.32,16.5469]
["bitfinex","SOLUSD",1721515707042,5.7683,173.37,173.32,16.5469]
["bitfinex","SOLUSD",1721515707353,0.84189736,173.39,173.32,16.5469]
["bitfinex","SOLUSD",1721515707552,0.50189736,173.39,173.32,16.5469]
["bitfinex","SOLUSD",1721515707758,5.7676,173.38,173.33,5.7692]
["bitfinex","SOLUSD",1721515709065,5.7674,173.39,173.33,5.7692]
["bitfinex","SOLUSD",1721515709251,0.8602,173.52,173.34,61.8455]
["bitfinex","SOLUSD",1721515709457,0.50189736,173.51,173.43,14.4147]
["bitfinex","SOLUSD",1721515709647,0.50189736,173.51,173.44,1.1530573]
["bitfinex","SOLUSD",1721515709844,0.50189736,173.52,173.47,14.4114]
["bitfinex","SOLUSD",1721515710257,0.50189736,173.55,173.48,1.15277001]
["bitfinex","SOLUSD",1721515710465,5.7623,173.54,173.48,1.15277001]
["bitfinex","SOLUSD",1721515710652,0.50189736,173.53,173.48,1.15277001]
["bitfinex","SOLUSD",1721515711048,5.7624,173.54,173.47,14.4114]
["bitfinex","SOLUSD",1721515711248,5.763,173.52,173.46,15.7655]
["bitfinex","SOLUSD",1721515711453,0.50189736,173.51,173.46,15.7655]
["bitfinex","SOLUSD",1721515711678,5.763,173.52,173.46,21.5304]
["bitfinex","SOLUSD",1721515711852,0.50189736,173.51,173.46,15.7655]
["bitfinex","SOLUSD",1721515712747,5.7633,173.51,173.46,15.7655]
["bitfinex","SOLUSD",1721515712965,0.50189736,173.5,173.46,15.7655]
["bitfinex","SOLUSD",1721515713476,0.50189736,173.51,173.46,15.7655]
["bitfinex","SOLUSD",1721515714383,0.50189736,173.56,173.46,30.1778]
["bitfinex","SOLUSD",1721515714560,5.7623,173.54,173.48,5.764]
["bitfinex","SOLUSD",1721515714764,0.50189736,173.53,173.48,5.764]
["bitfinex","SOLUSD",1721515715153,0.50189736,173.53,173.46,30.1778]
["bitfinex","SOLUSD",1721515715154,0.50189736,173.53,173.46,15.7655]
["bitfinex","SOLUSD",1721515715478,0.50189736,173.57,173.46,15.7655]
["bitfinex","SOLUSD",1721515715884,5.7633,173.51,173.46,15.7655]
["bitfinex","SOLUSD",1721515716377,0.50189736,173.5,173.46,15.7655]
["bitfinex","SOLUSD",1721515718385,6.26559736,173.5,173.46,15.7655]
["bitfinex","SOLUSD",1721515718877,5.7627,173.53,173.47,5.7645]
["bitfinex","SOLUSD",1721515719084,0.50189736,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1721515719283,5.7626,173.53,173.47,5.7645]
["bitfinex","SOLUSD",1721515719467,0.50189736,173.52,173.47,5.7645]
["bitfinex","SOLUSD",1721515719665,0.50189736,173.52,173.46,15.7655]
["bitfinex","SOLUSD",1721515719867,5.7633,173.51,173.46,15.7655]
["bitfinex","SOLUSD",1721515720080,0.50189736,173.5,173.46,15.7655]
["bitfinex","SOLUSD",1721515720379,5.7633,173.51,173.46,15.7655]
["bitfinex","SOLUSD",1721515720554,5.763,173.52,173.46,15.7655]
["bitfinex","SOLUSD",1721515720764,0.50189736,173.51,173.46,15.7655]
["bitfinex","SOLUSD",1721515721081,0.50189736,173.51,173.46,21.5304]
["bitfinex","SOLUSD",1721515721259,5.7626,173.54,173.47,5.7646]
["bitfinex","SOLUSD",1721515721462,0.50189736,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721515721675,6.26479736,173.53,173.46,21.5305]
["bitfinex","SOLUSD",1721515721874,6.26479736,173.53,173.46,15.7655]
["bitfinex","SOLUSD",1721515722064,6.26379736,173.56,173.5,14.409]
["bitfinex","SOLUSD",1721515722381,5.7621,173.55,173.5,14.409]
["bitfinex","SOLUSD",1721515722610,0.50189736,173.54,173.49,5.764]
["bitfinex","SOLUSD",1721515723170,0.50189736,173.55,173.49,5.764]
["bitfinex","SOLUSD",1721515723371,0.50189736,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721515723686,0.50189736,173.55,173.5,6.91612563]
["bitfinex","SOLUSD",1721515724364,0.50189736,173.55,173.5,1.15252563]
["bitfinex","SOLUSD",1721515724557,6.26399736,173.55,173.5,1.15252563]
["bitfinex","SOLUSD",1721515724759,5.7621,173.55,173.5,1.15252563]
["bitfinex","SOLUSD",1721515724972,6.26449736,173.54,173.46,15.7655]
["bitfinex","SOLUSD",1721515725488,5.7626,173.54,173.47,15.56428683]
["bitfinex","SOLUSD",1721515725859,5.7626,173.54,173.47,14.4116]
["bitfinex","SOLUSD",1721515726356,5.7626,173.54,173.48,45.0]
["bitfinex","SOLUSD",1721515726659,0.67189736,173.56,173.49,5.7639]
["bitfinex","SOLUSD",1721515726977,0.50189736,173.56,173.49,5.7639]
["bitfinex","SOLUSD",1721515727287,0.50189736,173.57,173.52,5.7629]
["bitfinex","SOLUSD",1721515727458,5.7611,173.58,173.53,1.15240384]
["bitfinex","SOLUSD",1721515727659,0.50189736,173.57,173.53,1.15240384]
["bitfinex","SOLUSD",1721515727865,6.26249736,173.6,173.53,59.4065]
["bitfinex","SOLUSD",1721515728172,6.26249736,173.6,173.54,1.15225072]
["bitfinex","SOLUSD",1721515728480,0.50189736,173.59,173.53,14.4065]
["bitfinex","SOLUSD",1721515728675,0.50189736,173.63,173.53,14.4065]
["bitfinex","SOLUSD",1721515728890,5.761,173.58,173.53,14.4065]
["bitfinex","SOLUSD",1721515729069,5.7606,173.6,173.53,20.1691]
["bitfinex","SOLUSD",1721515729261,0.50189736,173.59,173.53,20.1691]
["bitfinex","SOLUSD",1721515729468,0.50189736,173.59,173.54,5.7621]
["bitfinex","SOLUSD",1721515729792,6.26259736,173.59,173.53,20.1691]
["bitfinex","SOLUSD",1721515731377,0.50189736,173.59,173.5,14.409]
["bitfinex","SOLUSD",1721515731587,5.7622,173.55,173.5,14.409]
["bitfinex","SOLUSD",1721515731893,0.50189736,173.54,173.5,14.409]
["bitfinex","SOLUSD",1721515732087,0.50189736,173.54,173.5,20.1726]
["bitfinex","SOLUSD",1721515732598,0.50189736,173.54,173.5,14.409]
["bitfinex","SOLUSD",1721515733664,0.50189736,173.54,173.49,5.7639]
["bitfinex","SOLUSD",1721515734280,6.26429736,173.54,173.48,5.7643]
["bitfinex","SOLUSD",1721515734491,0.50189736,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721515735002,5.7633,173.51,173.46,21.5305]
["bitfinex","SOLUSD",1721515735168,5.7633,173.51,173.42,16.2629]
["bitfinex","SOLUSD",1721515735169,0.84189736,173.5,173.42,16.2629]
["bitfinex","SOLUSD",1721515735589,5.7647,173.47,173.42,16.2629]
["bitfinex","SOLUSD",1721515735871,0.84189736,173.5,173.42,16.2629]
["bitfinex","SOLUSD",1721515735872,0.50189736,173.46,173.42,22.0292]
["bitfinex","SOLUSD",1721515736085,0.50189736,173.46,173.42,16.2629]
["bitfinex","SOLUSD",1721515736298,0.50189736,173.46,173.4,14.4167]
["bitfinex","SOLUSD",1721515736468,0.50189736,173.46,173.38,16.2629]
["bitfinex","SOLUSD",1721515736668,5.7654,173.45,173.38,36.4486]
["bitfinex","SOLUSD",1721515736974,0.50189736,173.46,173.38,36.4486]
["bitfinex","SOLUSD",1721515736975,0.50189736,173.44,173.38,30.6813]
["bitfinex","SOLUSD",1721515737180,6.26699736,173.46,173.4,5.7669]
["bitfinex","SOLUSD",1721515737486,0.50189736,173.45,173.4,5.7669]
["bitfinex","SOLUSD",1721515737875,0.34,173.47,173.43,14.4149]
["bitfinex","SOLUSD",1721515738083,0.50189736,173.56,173.44,5.7656]
["bitfinex","SOLUSD",1721515738084,6.26559736,173.5,173.44,5.7656]
["bitfinex","SOLUSD",1721515738477,0.50189736,173.5,173.4,14.4174]
["bitfinex","SOLUSD",1721515738697,5.7644,173.48,173.41,50.7664]
["bitfinex","SOLUSD",1721515739377,5.7644,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1721515740700,0.50189736,173.5,173.42,5.7662]
["bitfinex","SOLUSD",1721515740996,0.50189736,173.5,173.43,50.7659]
["bitfinex","SOLUSD",1721515741295,0.50189736,173.5,173.43,5.7659]
["bitfinex","SOLUSD",1721515741792,0.50189736,173.5,173.42,5.7663]
["bitfinex","SOLUSD",1721515741996,0.50189736,173.5,173.4,14.4174]
["bitfinex","SOLUSD",1721515742200,5.7646,173.47,173.41,50.7666]
["bitfinex","SOLUSD",1721515742394,0.50189736,173.5,173.41,45.0]
["bitfinex","SOLUSD",1721515742774,6.26579736,173.5,173.43,5.7657]
["bitfinex","SOLUSD",1721515743680,5.7643,173.48,173.42,5.7662]
["bitfinex","SOLUSD",1721515743888,5.7643,173.48,173.43,45.0]
["bitfinex","SOLUSD",1721515746611,6.26649736,173.47,173.4,14.4174]
["bitfinex","SOLUSD",1721515746771,35.6424,173.51,173.4,14.4174]
["bitfinex","SOLUSD",1721515746772,6.26689736,173.46,173.4,14.4174]
["bitfinex","SOLUSD",1721515746970,0.50189736,173.46,173.36,14.4204]
["bitfinex","SOLUSD",1721515747205,5.7663,173.42,173.36,20.1886]
["bitfinex","SOLUSD",1721515748098,5.766,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1721515748301,6.26789736,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1721515748772,0.50189736,173.44,173.38,45.0]
["bitfinex","SOLUSD",1721515748987,0.50189736,173.44,173.37,45.0]
["bitfinex","SOLUSD",1721515749594,0.67189736,173.47,173.37,45.0]
["bitfinex","SOLUSD",1721515749918,0.17,173.46,173.37,45.0]
["bitfinex","SOLUSD",1721515751014,5.7657,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721515751419,0.50189736,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721515751714,5.7657,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721515752722,0.50189736,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721515753015,5.7657,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721515753318,5.2657,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721515754105,0.50189736,173.43,173.38,5.7676]
["bitfinex","SOLUSD",1721515754304,5.2657,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721515754708,5.7666,173.42,173.36,5.7681]
["bitfinex","SOLUSD",1721515754907,6.26859736,173.41,173.35,5.7686]
["bitfinex","SOLUSD",1721515755089,6.26859736,173.41,173.36,45.0]
["bitfinex","SOLUSD",1721515755290,5.7663,173.43,173.36,45.0]
["bitfinex","SOLUSD",1721515755522,0.50189736,173.44,173.35,45.0]
["bitfinex","SOLUSD",1721515755716,6.26759736,173.44,173.38,5.7673]
["bitfinex","SOLUSD",1721515756020,29.24189736,173.48,173.39,14.4176]
["bitfinex","SOLUSD",1721515756200,0.50189736,173.48,173.4,45.0]
["bitfinex","SOLUSD",1721515756527,5.7653,173.46,173.4,50.7669]
["bitfinex","SOLUSD",1721515756722,5.7647,173.47,173.41,5.7663]
["bitfinex","SOLUSD",1721515757023,6.26689736,173.46,173.4,45.0]
["bitfinex","SOLUSD",1721515757403,5.765,173.46,173.4,50.7667]
["bitfinex","SOLUSD",1721515757903,5.765,173.46,173.41,5.7666]
["bitfinex","SOLUSD",1721515760114,5.765,173.46,173.4,45.0]
["bitfinex","SOLUSD",1721515760115,5.765,173.46,173.4,50.7669]
["bitfinex","SOLUSD",1721515760812,5.7647,173.47,173.41,5.7665]
["bitfinex","SOLUSD",1721515761123,5.7647,173.47,173.42,1.15301725]
["bitfinex","SOLUSD",1721515761307,5.7647,173.47,173.41,5.7665]
["bitfinex","SOLUSD",1721515762720,5.765,173.46,173.4,50.7669]
["bitfinex","SOLUSD",1721515763629,0.50189736,173.5,173.42,14.4156]
["bitfinex","SOLUSD",1721515763798,5.764,173.49,173.44,5.7655]
["bitfinex","SOLUSD",1721515763997,5.764,173.49,173.45,45.0]
["bitfinex","SOLUSD",1721515764306,5.764,173.49,173.43,50.7659]
["bitfinex","SOLUSD",1721515765425,5.7645,173.48,173.44,1.1528144]
["bitfinex","SOLUSD",1721515767030,5.764,173.49,173.43,45.0]
["bitfinex","SOLUSD",1721515767197,5.7643,173.48,173.43,50.7659]
["bitfinex","SOLUSD",1721515767400,5.7643,173.48,173.44,1.15288064]
["bitfinex","SOLUSD",1721515767701,5.7643,173.48,173.43,45.0]
["bitfinex","SOLUSD",1721515768215,5.7647,173.47,173.43,45.0]
["bitfinex","SOLUSD",1721515768518,28.74,173.5,173.41,15.4287]
["bitfinex","SOLUSD",1721515768717,0.84189736,173.49,173.41,15.4287]
["bitfinex","SOLUSD",1721515769026,5.765,173.46,173.41,15.4287]
["bitfinex","SOLUSD",1721515769400,5.7647,173.47,173.41,21.1953]
["bitfinex","SOLUSD",1721515769619,0.50189736,173.49,173.42,5.7663]
["bitfinex","SOLUSD",1721515769818,0.50189736,173.49,173.43,45.0]
["bitfinex","SOLUSD",1721515771225,0.50189736,173.49,173.41,21.1953]
["bitfinex","SOLUSD",1721515772011,5.765,173.46,173.41,21.1953]
["bitfinex","SOLUSD",1721515772214,5.7647,173.47,173.41,21.1953]
["bitfinex","SOLUSD",1721515772410,0.50189736,173.46,173.41,15.4287]
["bitfinex","SOLUSD",1721515772608,5.7653,173.45,173.41,15.4287]
["bitfinex","SOLUSD",1721515773529,6.26759736,173.44,173.37,30.67]
["bitfinex","SOLUSD",1721515773704,6.26759736,173.44,173.38,45.0]
["bitfinex","SOLUSD",1721515774332,5.7657,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721515774513,5.7654,173.45,173.39,5.7672]
["bitfinex","SOLUSD",1721515774714,5.7654,173.45,173.4,1.15320658]
["bitfinex","SOLUSD",1721515775514,5.7654,173.45,173.39,5.7672]
["bitfinex","SOLUSD",1721515776517,5.7657,173.44,173.39,5.7672]
["bitfinex","SOLUSD",1721515777332,5.7654,173.45,173.39,5.7672]
["bitfinex","SOLUSD",1721515777706,0.50189736,173.48,173.39,14.4177]
["bitfinex","SOLUSD",1721515777910,5.7644,173.48,173.41,14.416]
["bitfinex","SOLUSD",1721515778111,5.7644,173.48,173.42,46.15295127]
["bitfinex","SOLUSD",1721515778521,0.50189736,173.53,173.47,5.7643]
["bitfinex","SOLUSD",1721515778726,29.24189736,173.56,173.48,1.15274285]
["bitfinex","SOLUSD",1721515779727,5.7633,173.51,173.48,1.15274285]
["bitfinex","SOLUSD",1721515780145,6.26549736,173.5,173.45,14.4132]
["bitfinex","SOLUSD",1721515780429,5.7633,173.51,173.46,1.15283033]
["bitfinex","SOLUSD",1721515780931,6.26559736,173.5,173.45,14.4132]
["bitfinex","SOLUSD",1721515781910,6.26559736,173.5,173.45,15.56605026]
["bitfinex","SOLUSD",1721515782118,6.26559736,173.5,173.46,1.15285197]
["bitfinex","SOLUSD",1721515782616,6.26559736,173.5,173.45,14.4132]
["bitfinex","SOLUSD",1721515783524,5.7637,173.5,173.46,1.15283097]
["bitfinex","SOLUSD",1721515783712,5.7635,173.51,173.46,1.15283097]
["bitfinex","SOLUSD",1721515784230,5.7637,173.5,173.45,14.4132]
["bitfinex","SOLUSD",1721515785844,0.50189736,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721515786127,5.763,173.52,173.48,1.1527278]
["bitfinex","SOLUSD",1721515787242,5.7627,173.53,173.49,1.15272805]
["bitfinex","SOLUSD",1721515787434,5.7627,173.53,173.48,5.7643]
["bitfinex","SOLUSD",1721515788638,5.7627,173.53,173.47,5.7646]
["bitfinex","SOLUSD",1721515788822,5.7627,173.53,173.48,45.0]
["bitfinex","SOLUSD",1721515789021,5.763,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721515789337,5.763,173.52,173.46,5.7649]
["bitfinex","SOLUSD",1721515789645,5.763,173.52,173.47,1.15270929]
["bitfinex","SOLUSD",1721515790248,5.763,173.52,173.47,5.7646]
["bitfinex","SOLUSD",1721515790419,5.763,173.52,173.47,50.7646]
["bitfinex","SOLUSD",1721515790929,5.7626,173.54,173.47,50.7646]
["bitfinex","SOLUSD",1721515791127,0.50189736,173.56,173.48,1.15260118]
["bitfinex","SOLUSD",1721515792248,5.7631,173.52,173.47,45.0]
["bitfinex","SOLUSD",1721515792416,0.50189736,173.56,173.48,14.4102]
["bitfinex","SOLUSD",1721515792620,0.50189736,173.56,173.49,45.0]
["bitfinex","SOLUSD",1721515792829,0.50189736,173.57,173.5,5.7636]
["bitfinex","SOLUSD",1721515793140,5.7622,173.55,173.49,50.7639]
["bitfinex","SOLUSD",1721515794123,5.7622,173.55,173.5,15.3501]
["bitfinex","SOLUSD",1721515795525,29.24189736,173.59,173.52,5.7629]
["bitfinex","SOLUSD",1721515795526,5.7613,173.58,173.52,5.7629]
["bitfinex","SOLUSD",1721515795727,5.7613,173.58,173.53,45.0]
["bitfinex","SOLUSD",1721515795945,5.7613,173.57,173.53,45.0]
["bitfinex","SOLUSD",1721515796136,5.7613,173.57,173.51,14.4082]
["bitfinex","SOLUSD",1721515796327,5.7613,173.57,173.52,50.7629]
["bitfinex","SOLUSD",1721515796941,5.761,173.58,173.52,50.7629]
["bitfinex","SOLUSD",1721515797151,34.5009,173.59,173.53,5.7625]
["bitfinex","SOLUSD",1721515797351,5.7609,173.59,173.54,45.0]
["bitfinex","SOLUSD",1721515797552,5.7612,173.58,173.51,14.4082]
["bitfinex","SOLUSD",1721515797757,5.7589,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721515797954,0.50189736,173.65,173.58,1.15194435]
["bitfinex","SOLUSD",1721515798250,5.7586,173.66,173.59,5.7606]
["bitfinex","SOLUSD",1721515798428,5.7588,173.65,173.59,5.7606]
["bitfinex","SOLUSD",1721515798761,5.7588,173.65,173.6,45.0]
["bitfinex","SOLUSD",1721515799257,5.759,173.64,173.6,45.0]
["bitfinex","SOLUSD",1721515799657,5.759,173.64,173.59,45.0]
["bitfinex","SOLUSD",1721515800727,5.7587,173.65,173.59,45.0]
["bitfinex","SOLUSD",1721515801029,5.759,173.64,173.59,45.0]
["bitfinex","SOLUSD",1721515801233,5.759,173.64,173.58,45.0]
["bitfinex","SOLUSD",1721515801426,5.7594,173.63,173.58,45.0]
["bitfinex","SOLUSD",1721515801624,5.7588,173.65,173.59,1.15191142]
["bitfinex","SOLUSD",1721515801828,0.50189736,173.66,173.58,50.7608]
["bitfinex","SOLUSD",1721515802261,0.50189736,173.66,173.57,36.1646]
["bitfinex","SOLUSD",1721515802262,0.50189736,173.66,173.57,21.7613]
["bitfinex","SOLUSD",1721515802442,5.761,173.58,173.53,15.3501]
["bitfinex","SOLUSD",1721515802645,28.74,173.61,173.53,15.3501]
["bitfinex","SOLUSD",1721515802837,5.7606,173.6,173.53,21.1125]
["bitfinex","SOLUSD",1721515803036,5.7606,173.6,173.54,5.7621]
["bitfinex","SOLUSD",1721515803736,5.7606,173.6,173.55,45.0]
["bitfinex","SOLUSD",1721515806265,28.74,173.64,173.55,50.7619]
["bitfinex","SOLUSD",1721515806440,0.67189736,173.63,173.55,50.7619]
["bitfinex","SOLUSD",1721515806633,5.7603,173.61,173.55,5.7619]
["bitfinex","SOLUSD",1721515806834,0.17,173.63,173.54,5.7623]
["bitfinex","SOLUSD",1721515807053,0.84189736,173.63,173.54,5.7623]
["bitfinex","SOLUSD",1721515807260,5.7603,173.6,173.54,5.7623]
["bitfinex","SOLUSD",1721515807460,5.7607,173.59,173.53,15.3501]
["bitfinex","SOLUSD",1721515807667,5.7607,173.59,173.54,45.0]
["bitfinex","SOLUSD",1721515808448,5.7607,173.59,173.53,21.1127]
["bitfinex","SOLUSD",1721515808639,5.7611,173.58,173.53,15.3501]
["bitfinex","SOLUSD",1721515809247,5.7607,173.59,173.53,21.1126]
["bitfinex","SOLUSD",1721515809657,0.50189736,173.6,173.53,15.3501]
["bitfinex","SOLUSD",1721515809842,0.34,173.63,173.55,14.4048]
["bitfinex","SOLUSD",1721515810050,5.7597,173.62,173.56,5.7616]
["bitfinex","SOLUSD",1721515810960,5.76,173.61,173.55,14.4048]
["bitfinex","SOLUSD",1721515811169,6.26189736,173.61,173.55,14.4048]
["bitfinex","SOLUSD",1721515811349,5.76,173.61,173.55,20.1667]
["bitfinex","SOLUSD",1721515811545,5.7614,173.57,173.53,15.3501]
["bitfinex","SOLUSD",1721515811870,5.761,173.58,173.53,15.3501]
["bitfinex","SOLUSD",1721515813667,0.50189736,173.57,173.53,15.3501]
["bitfinex","SOLUSD",1721515813872,28.74,173.59,173.53,15.3501]
["bitfinex","SOLUSD",1721515814173,0.84189736,173.58,173.49,29.8149]
["bitfinex","SOLUSD",1721515814371,0.17,173.6,173.53,5.7626]
["bitfinex","SOLUSD",1721515814674,0.17,173.6,173.54,5.7621]
["bitfinex","SOLUSD",1721515814675,5.7605,173.6,173.54,5.7621]
["bitfinex","SOLUSD",1721515817880,5.7607,173.59,173.53,5.7626]
["bitfinex","SOLUSD",1721515818065,5.7607,173.59,173.54,45.0]
["bitfinex","SOLUSD",1721515818879,6.26219736,173.61,173.54,45.0]
["bitfinex","SOLUSD",1721515819180,6.26229736,173.6,173.54,45.0]
["bitfinex","SOLUSD",1721515819976,5.7604,173.6,173.54,50.7622]
["bitfinex","SOLUSD",1721515820974,5.7607,173.59,173.54,45.0]
["bitfinex","SOLUSD",1721515821364,0.50189736,173.61,173.54,50.7622]
["bitfinex","SOLUSD",1721515821365,5.7604,173.6,173.54,50.7622]
["bitfinex","SOLUSD",1721515821779,5.76,173.61,173.55,5.762]
["bitfinex","SOLUSD",1721515821964,5.76,173.61,173.56,66.1673]
["bitfinex","SOLUSD",1721515822153,5.76,173.61,173.56,21.1673]
["bitfinex","SOLUSD",1721515822356,0.50189736,173.6,173.56,15.4057]
["bitfinex","SOLUSD",1721515822657,28.74,173.62,173.56,15.4057]
["bitfinex","SOLUSD",1721515822975,0.67189736,173.61,173.56,15.4057]
["bitfinex","SOLUSD",1721515823475,5.7607,173.59,173.56,15.4057]
["bitfinex","SOLUSD",1721515823677,5.7604,173.6,173.56,15.4057]
["bitfinex","SOLUSD",1721515827710,5.76,173.61,173.56,15.4057]
["bitfinex","SOLUSD",1721515830190,14.36,173.58,173.56,15.4057]
["bitfinex","SOLUSD",1721515830394,5.76,173.61,173.56,21.1673]
["bitfinex","SOLUSD",1721515830573,0.50189736,173.65,173.56,21.1673]
["bitfinex","SOLUSD",1721515830574,14.36,173.59,173.56,21.1673]
["bitfinex","SOLUSD",1721515831176,14.36,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721515831988,14.36,173.6,173.56,21.1673]
["bitfinex","SOLUSD",1721515832187,14.36,173.59,173.56,21.1673]
["bitfinex","SOLUSD",1721515833171,14.36,173.58,173.56,15.4057]
["bitfinex","SOLUSD",1721515833366,14.36,173.57,173.56,15.4057]
["bitfinex","SOLUSD",1721515834470,14.36,173.58,173.56,15.4057]
["bitfinex","SOLUSD",1721515836173,14.36,173.59,173.56,29.8097]
["bitfinex","SOLUSD",1721515836375,14.36,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1721515836574,14.36,173.58,173.56,29.8097]
["bitfinex","SOLUSD",1721515836983,14.36,173.59,173.56,35.5713]
["bitfinex","SOLUSD",1721515837488,14.36,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721515837703,14.36,173.6,173.58,45.0]
["bitfinex","SOLUSD",1721515838070,14.36,173.6,173.56,29.8097]
["bitfinex","SOLUSD",1721515838378,14.36,173.59,173.57,45.0]
["bitfinex","SOLUSD",1721515838579,14.36,173.59,173.56,35.571]
["bitfinex","SOLUSD",1721515839188,14.36,173.59,173.57,45.0]
["bitfinex","SOLUSD",1721515839583,14.36,173.6,173.57,45.0]
["bitfinex","SOLUSD",1721515840778,14.36,173.59,173.57,45.0]
["bitfinex","SOLUSD",1721515842204,14.36,173.59,173.56,15.4057]
["bitfinex","SOLUSD",1721515842411,14.36,173.58,173.56,15.4057]
["bitfinex","SOLUSD",1721515843081,14.36,173.6,173.56,15.4057]
["bitfinex","SOLUSD",1721515843406,5.7603,173.6,173.56,15.4057]
["bitfinex","SOLUSD",1721515843586,14.36,173.59,173.56,15.4057]
["bitfinex","SOLUSD",1721515843794,14.36,173.58,173.56,15.4057]
["bitfinex","SOLUSD",1721515850707,14.36,173.59,173.56,15.4057]
["bitfinex","SOLUSD",1721515852789,14.36,173.58,173.56,15.4057]
["bitfinex","SOLUSD",1721515852984,14.36,173.59,173.56,15.4057]
["bitfinex","SOLUSD",1721515853188,14.36,173.6,173.56,21.1673]
["bitfinex","SOLUSD",1721515853888,14.36,173.59,173.56,21.1673]
["bitfinex","SOLUSD",1721515854284,14.36,173.6,173.56,21.1673]
["bitfinex","SOLUSD",1721515854611,14.36,173.6,173.57,5.7611]
["bitfinex","SOLUSD",1721515854786,14.36,173.59,173.56,21.1673]
["bitfinex","SOLUSD",1721515855293,14.36,173.58,173.56,21.1673]
["bitfinex","SOLUSD",1721515855495,14.36,173.59,173.56,21.1673]
["bitfinex","SOLUSD",1721515858416,14.36,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721515858798,14.36,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1721515859005,14.36,173.59,173.56,21.1673]
["bitfinex","SOLUSD",1721515859909,14.36,173.59,173.57,5.7612]
["bitfinex","SOLUSD",1721515861110,14.36,173.58,173.56,21.1673]
["bitfinex","SOLUSD",1721515862226,14.36,173.57,173.56,15.4057]
["bitfinex","SOLUSD",1721515862395,14.36,173.57,173.52,30.1488]
["bitfinex","SOLUSD",1721515862595,0.50189736,173.6,173.52,30.1488]
["bitfinex","SOLUSD",1721515862596,14.36,173.56,173.52,30.1488]
["bitfinex","SOLUSD",1721515862797,14.36,173.55,173.52,30.1488]
["bitfinex","SOLUSD",1721515862999,14.36,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721515863305,14.36,173.54,173.49,14.4099]
["bitfinex","SOLUSD",1721515863516,14.36,173.51,173.5,5.7636]
["bitfinex","SOLUSD",1721515864008,14.36,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721515865127,14.36,173.51,173.5,5.7636]
["bitfinex","SOLUSD",1721515865803,14.36,173.51,173.49,20.1738]
["bitfinex","SOLUSD",1721515866221,14.36,173.5,173.49,20.1738]
["bitfinex","SOLUSD",1721515867997,14.36,173.51,173.49,20.1738]
["bitfinex","SOLUSD",1721515868200,14.36,173.5,173.49,20.1738]
["bitfinex","SOLUSD",1721515869916,14.36,173.51,173.49,20.1738]
["bitfinex","SOLUSD",1721515870109,14.36,173.5,173.49,20.1738]
["bitfinex","SOLUSD",1721515871033,14.36,173.51,173.49,20.1738]
["bitfinex","SOLUSD",1721515871324,14.36,173.5,173.49,20.1738]
["bitfinex","SOLUSD",1721515871531,14.36,173.5,173.49,14.4099]
["bitfinex","SOLUSD",1721515873612,14.36,173.5,173.47,21.5061]
["bitfinex","SOLUSD",1721515873813,14.36,173.48,173.47,21.5061]
["bitfinex","SOLUSD",1721515874012,14.36,173.5,173.47,21.5061]
["bitfinex","SOLUSD",1721515874219,14.36,173.5,173.47,22.65887478]
["bitfinex","SOLUSD",1721515874528,14.36,173.5,173.48,5.7642]
["bitfinex","SOLUSD",1721515874741,14.36,173.5,173.49,5.764]
["bitfinex","SOLUSD",1721515874910,14.36,173.52,173.49,5.764]
["bitfinex","SOLUSD",1721515875106,2.8057512,173.58,173.5,5.7636]
["bitfinex","SOLUSD",1721515875351,14.36,173.53,173.5,6.9162763]
["bitfinex","SOLUSD",1721515875633,14.36,173.52,173.5,6.9162763]
["bitfinex","SOLUSD",1721515875839,14.36,173.53,173.5,6.9162763]
["bitfinex","SOLUSD",1721515876429,14.36,173.52,173.5,6.9162763]
["bitfinex","SOLUSD",1721515877006,14.36,173.53,173.5,6.9162763]
["bitfinex","SOLUSD",1721515877224,5.7617,173.56,173.5,5.7636]
["bitfinex","SOLUSD",1721515877436,14.36,173.53,173.48,14.36]
["bitfinex","SOLUSD",1721515877721,14.36,173.53,173.49,45.0]
["bitfinex","SOLUSD",1721515877947,14.36,173.53,173.48,45.0]
["bitfinex","SOLUSD",1721515878234,14.36,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721515878802,14.36,173.51,173.48,45.0]
["bitfinex","SOLUSD",1721515879028,14.36,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721515879212,14.36,173.51,173.48,45.0]
["bitfinex","SOLUSD",1721515879918,14.36,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721515881834,14.36,173.51,173.48,45.0]
["bitfinex","SOLUSD",1721515882130,14.36,173.53,173.48,45.0]
["bitfinex","SOLUSD",1721515882833,14.36,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721515883034,14.36,173.53,173.48,59.36]
["bitfinex","SOLUSD",1721515883339,14.36,173.53,173.48,45.0]
["bitfinex","SOLUSD",1721515883715,14.36,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721515884522,14.36,173.51,173.48,45.0]
["bitfinex","SOLUSD",1721515884912,14.36,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721515885423,14.36,173.51,173.48,45.0]
["bitfinex","SOLUSD",1721515885816,14.36,173.5,173.48,45.0]
["bitfinex","SOLUSD",1721515886015,14.36,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721515886226,14.36,173.51,173.48,45.0]
["bitfinex","SOLUSD",1721515886839,14.36,173.5,173.48,45.0]
["bitfinex","SOLUSD",1721515887043,14.36,173.51,173.48,45.0]
["bitfinex","SOLUSD",1721515887213,14.36,173.49,173.47,15.7415]
["bitfinex","SOLUSD",1721515887418,14.36,173.48,173.47,15.7415]
["bitfinex","SOLUSD",1721515887630,0.50189736,173.57,173.47,15.7415]
["bitfinex","SOLUSD",1721515887631,14.36,173.49,173.47,15.7415]
["bitfinex","SOLUSD",1721515887836,14.36,173.48,173.47,15.7415]
["bitfinex","SOLUSD",1721515888015,14.36,173.49,173.47,15.7415]
["bitfinex","SOLUSD",1721515888838,14.36,173.48,173.47,15.7415]
["bitfinex","SOLUSD",1721515889023,14.36,173.49,173.47,15.7415]
["bitfinex","SOLUSD",1721515889940,14.36,173.5,173.47,15.7415]
["bitfinex","SOLUSD",1721515890143,14.36,173.49,173.47,15.7415]
["bitfinex","SOLUSD",1721515891246,14.36,173.5,173.47,15.7415]
["bitfinex","SOLUSD",1721515891439,14.36,173.51,173.47,15.7415]
["bitfinex","SOLUSD",1721515891838,14.36,173.49,173.47,15.7415]
["bitfinex","SOLUSD",1721515892138,14.36,173.5,173.47,15.7415]
["bitfinex","SOLUSD",1721515892841,14.36,173.49,173.47,15.7415]
["bitfinex","SOLUSD",1721515893045,14.36,173.51,173.47,15.7415]
["bitfinex","SOLUSD",1721515893562,0.67189736,173.56,173.47,15.7415]
["bitfinex","SOLUSD",1721515893563,14.36,173.5,173.47,15.7415]
["bitfinex","SOLUSD",1721515894030,0.67189736,173.56,173.47,15.7415]
["bitfinex","SOLUSD",1721515894031,14.36,173.51,173.48,45.0]
["bitfinex","SOLUSD",1721515895647,14.36,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721515896141,14.36,173.51,173.48,45.0]
["bitfinex","SOLUSD",1721515896844,14.36,173.5,173.48,45.0]
["bitfinex","SOLUSD",1721515897053,14.36,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721515897419,14.36,173.51,173.48,45.0]
["bitfinex","SOLUSD",1721515897816,14.36,173.5,173.48,45.0]
["bitfinex","SOLUSD",1721515898019,14.36,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721515898849,14.36,173.51,173.48,45.0]
["bitfinex","SOLUSD",1721515899519,14.36,173.52,173.48,45.0]
["bitfinex","SOLUSD",1721515899716,14.36,173.51,173.48,45.0]
["bitfinex","SOLUSD",1721515899952,14.36,173.5,173.48,45.0]
["bitfinex","SOLUSD",1721515900544,14.36,173.51,173.48,45.0]
["bitfinex","SOLUSD",1721515900845,0.50189736,173.59,173.47,15.7415]
["bitfinex","SOLUSD",1721515900846,14.36,173.49,173.47,15.7415]
["bitfinex","SOLUSD",1721515901049,14.36,173.5,173.47,15.7415]
["bitfinex","SOLUSD",1721515901922,14.36,173.51,173.47,15.7415]
["bitfinex","SOLUSD",1721515902128,14.36,173.5,173.47,15.7415]
["bitfinex","SOLUSD",1721515902848,14.36,173.49,173.47,15.7415]
["bitfinex","SOLUSD",1721515903052,14.36,173.5,173.47,15.7415]
["bitfinex","SOLUSD",1721515903543,14.36,173.49,173.47,15.7415]
["bitfinex","SOLUSD",1721515903844,14.36,173.48,173.47,15.7415]
["bitfinex","SOLUSD",1721515904147,14.36,173.5,173.47,15.7415]
["bitfinex","SOLUSD",1721515904850,14.36,173.48,173.47,15.7415]
["bitfinex","SOLUSD",1721515905037,14.36,173.49,173.47,15.7415]
["bitfinex","SOLUSD",1721515905554,14.36,173.5,173.47,15.7415]
["bitfinex","SOLUSD",1721515905730,14.36,173.49,173.47,15.7415]
["bitfinex","SOLUSD",1721515906550,0.50189736,173.57,173.47,15.7415]
["bitfinex","SOLUSD",1721515906551,14.36,173.5,173.47,15.7415]
["bitfinex","SOLUSD",1721515906731,14.36,173.49,173.47,15.7415]
["bitfinex","SOLUSD",1721515907459,14.36,173.5,173.47,15.7415]
["bitfinex","SOLUSD",1721515907641,14.36,173.51,173.47,15.7415]
["bitfinex","SOLUSD",1721515907828,14.36,173.49,173.47,35.9169]
["bitfinex","SOLUSD",1721515908027,14.36,173.5,173.47,35.9169]
["bitfinex","SOLUSD",1721515908429,14.36,173.49,173.47,35.9169]
["bitfinex","SOLUSD",1721515908838,5.763,173.52,173.47,35.9169]
["bitfinex","SOLUSD",1721515908839,14.36,173.48,173.47,35.9169]
["bitfinex","SOLUSD",1721515909048,14.36,173.5,173.47,35.9169]
["bitfinex","SOLUSD",1721515909327,14.36,173.49,173.47,35.9169]
["bitfinex","SOLUSD",1721515909945,14.36,173.48,173.47,30.1525]
["bitfinex","SOLUSD",1721515910530,14.36,173.49,173.47,30.1525]
["bitfinex","SOLUSD",1721515910734,14.36,173.49,173.47,35.917]
["bitfinex","SOLUSD",1721515910938,14.36,173.5,173.47,35.917]
["bitfinex","SOLUSD",1721515911157,14.36,173.49,173.47,35.917]
["bitfinex","SOLUSD",1721515911458,14.36,173.48,173.47,30.1525]
["bitfinex","SOLUSD",1721515911657,14.36,173.48,173.44,14.4139]
["bitfinex","SOLUSD",1721515911838,14.36,173.45,173.44,20.1795]
["bitfinex","SOLUSD",1721515912160,14.36,173.45,173.44,14.4139]
["bitfinex","SOLUSD",1721515912553,14.36,173.46,173.44,14.4139]
["bitfinex","SOLUSD",1721515912764,14.36,173.45,173.44,20.1794]
["bitfinex","SOLUSD",1721515912939,14.36,173.46,173.44,20.1794]
["bitfinex","SOLUSD",1721515913139,14.36,173.45,173.44,20.1794]
["bitfinex","SOLUSD",1721515914065,14.36,173.46,173.44,20.1794]
["bitfinex","SOLUSD",1721515914241,14.36,173.45,173.44,20.1794]
["bitfinex","SOLUSD",1721515914964,14.36,173.46,173.44,14.4139]
["bitfinex","SOLUSD",1721515915268,14.36,173.45,173.44,14.4139]
["bitfinex","SOLUSD",1721515916053,0.50189736,173.48,173.44,14.4139]
["bitfinex","SOLUSD",1721515916054,14.36,173.46,173.44,14.4139]
["bitfinex","SOLUSD",1721515916965,14.36,173.45,173.44,14.4139]
["bitfinex","SOLUSD",1721515917263,14.36,173.46,173.44,14.4139]
["bitfinex","SOLUSD",1721515917968,14.36,173.47,173.44,14.4139]
["bitfinex","SOLUSD",1721515918140,14.36,173.46,173.44,14.4139]
["bitfinex","SOLUSD",1721515918850,14.36,173.45,173.44,14.4139]
["bitfinex","SOLUSD",1721515919062,14.36,173.46,173.44,14.4139]
["bitfinex","SOLUSD",1721515919443,14.36,173.45,173.44,14.4139]
["bitfinex","SOLUSD",1721515919971,14.36,173.46,173.42,21.3567]
["bitfinex","SOLUSD",1721515920337,14.36,173.45,173.42,21.3567]
["bitfinex","SOLUSD",1721515920835,14.36,173.44,173.42,21.3567]
["bitfinex","SOLUSD",1721515921035,14.36,173.45,173.42,21.3567]
["bitfinex","SOLUSD",1721515922042,14.36,173.46,173.42,21.3567]
["bitfinex","SOLUSD",1721515922449,14.36,173.45,173.42,21.3567]
["bitfinex","SOLUSD",1721515922933,14.36,173.46,173.42,21.3567]
["bitfinex","SOLUSD",1721515923863,14.36,173.44,173.42,21.3567]
["bitfinex","SOLUSD",1721515924059,14.36,173.46,173.42,21.3567]
["bitfinex","SOLUSD",1721515924259,14.36,173.46,173.42,15.5904]
["bitfinex","SOLUSD",1721515924764,14.36,173.44,173.42,15.5904]
["bitfinex","SOLUSD",1721515924945,0.50189736,173.51,173.43,60.51301181]
["bitfinex","SOLUSD",1721515925149,14.36,173.5,173.44,14.36]
["bitfinex","SOLUSD",1721515925340,14.36,173.51,173.45,60.51277055]
["bitfinex","SOLUSD",1721515925668,14.36,173.52,173.46,14.36]
["bitfinex","SOLUSD",1721515925850,14.36,173.5,173.47,1.15278224]
["bitfinex","SOLUSD",1721515926045,14.36,173.51,173.47,1.15278224]
["bitfinex","SOLUSD",1721515926363,14.36,173.5,173.47,1.15278224]
["bitfinex","SOLUSD",1721515926950,14.36,173.51,173.45,15.51278199]
["bitfinex","SOLUSD",1721515927169,14.36,173.51,173.46,1.15277544]
["bitfinex","SOLUSD",1721515927859,14.36,173.49,173.46,1.15277544]
["bitfinex","SOLUSD",1721515928054,14.36,173.51,173.46,1.15277544]
["bitfinex","SOLUSD",1721515928370,14.36,173.5,173.45,15.51278238]
["bitfinex","SOLUSD",1721515928962,14.36,173.51,173.45,15.51278238]
["bitfinex","SOLUSD",1721515929139,14.36,173.49,173.43,59.36]
["bitfinex","SOLUSD",1721515929553,14.36,173.49,173.43,45.0]
["bitfinex","SOLUSD",1721515929857,14.36,173.52,173.43,45.0]
["bitfinex","SOLUSD",1721515930064,14.36,173.49,173.43,59.36]
["bitfinex","SOLUSD",1721515930438,14.36,173.48,173.43,59.36]
["bitfinex","SOLUSD",1721515930839,14.36,173.49,173.43,59.36]
["bitfinex","SOLUSD",1721515931056,14.36,173.5,173.43,45.0]
["bitfinex","SOLUSD",1721515931367,14.36,173.49,173.43,59.36]
["bitfinex","SOLUSD",1721515931947,14.36,173.5,173.44,14.36]
["bitfinex","SOLUSD",1721515932157,14.36,173.49,173.43,59.36]
["bitfinex","SOLUSD",1721515932548,14.36,173.48,173.43,59.36]
["bitfinex","SOLUSD",1721515933048,14.36,173.49,173.43,59.36]
["bitfinex","SOLUSD",1721515933252,14.36,173.48,173.43,45.0]
["bitfinex","SOLUSD",1721515933442,14.36,173.47,173.43,45.0]
["bitfinex","SOLUSD",1721515933965,14.36,173.48,173.43,59.36]
["bitfinex","SOLUSD",1721515934278,14.36,173.48,173.43,45.0]
["bitfinex","SOLUSD",1721515934870,14.36,173.47,173.43,45.0]
["bitfinex","SOLUSD",1721515935039,14.36,173.48,173.43,45.0]
["bitfinex","SOLUSD",1721515935463,14.36,173.44,173.39,8.65789628]
["bitfinex","SOLUSD",1721515935670,14.36,173.4,173.35,15.6021]
["bitfinex","SOLUSD",1721515935843,14.36,173.39,173.35,15.6021]
["bitfinex","SOLUSD",1721515936571,14.36,173.42,173.37,14.36]
["bitfinex","SOLUSD",1721515936877,14.36,173.38,173.35,15.6021]
["bitfinex","SOLUSD",1721515937083,14.36,173.39,173.36,45.0]
["bitfinex","SOLUSD",1721515937259,14.36,173.39,173.35,15.6021]
["bitfinex","SOLUSD",1721515937661,14.86189736,173.42,173.36,14.36]
["bitfinex","SOLUSD",1721515937986,14.36,173.38,173.35,15.6021]
["bitfinex","SOLUSD",1721515938358,14.36,173.39,173.35,15.6021]
["bitfinex","SOLUSD",1721515938557,14.36,173.38,173.35,15.6021]
["bitfinex","SOLUSD",1721515938754,14.36,173.39,173.35,15.6021]
["bitfinex","SOLUSD",1721515939483,14.36,173.38,173.35,15.6021]
["bitfinex","SOLUSD",1721515939662,14.86189736,173.41,173.36,14.36]
["bitfinex","SOLUSD",1721515939979,14.36,173.38,173.35,15.6021]
["bitfinex","SOLUSD",1721515940677,0.50189736,173.42,173.35,15.6021]
["bitfinex","SOLUSD",1721515940880,14.36,173.36,173.31,15.6021]
["bitfinex","SOLUSD",1721515941082,0.17,173.41,173.33,14.36]
["bitfinex","SOLUSD",1721515941293,0.50189736,173.47,173.34,1.15360655]
["bitfinex","SOLUSD",1721515941477,0.17,173.46,173.32,10.0]
["bitfinex","SOLUSD",1721515941662,14.36,173.42,173.36,14.36]
["bitfinex","SOLUSD",1721515941855,14.36,173.42,173.33,39.1317]
["bitfinex","SOLUSD",1721515941856,14.36,173.41,173.35,14.36]
["bitfinex","SOLUSD",1721515942082,14.36,173.39,173.34,14.36]
["bitfinex","SOLUSD",1721515942260,14.36,173.39,173.33,36.1717]
["bitfinex","SOLUSD",1721515942456,14.36,173.39,173.34,45.0]
["bitfinex","SOLUSD",1721515942661,14.36,173.39,173.34,59.36]
["bitfinex","SOLUSD",1721515942857,14.36,173.37,173.34,45.0]
["bitfinex","SOLUSD",1721515943086,14.36,173.38,173.34,45.0]
["bitfinex","SOLUSD",1721515943668,14.36,173.39,173.34,45.0]
["bitfinex","SOLUSD",1721515943887,14.36,173.36,173.34,45.0]
["bitfinex","SOLUSD",1721515944100,14.36,173.38,173.34,45.0]
["bitfinex","SOLUSD",1721515944393,0.50189736,173.42,173.34,45.0]
["bitfinex","SOLUSD",1721515944703,14.36,173.36,173.34,45.0]
["bitfinex","SOLUSD",1721515945568,14.36,173.39,173.34,59.36]
["bitfinex","SOLUSD",1721515945773,14.36,173.35,173.34,45.0]
["bitfinex","SOLUSD",1721515945986,14.36,173.36,173.34,45.0]
["bitfinex","SOLUSD",1721515946569,14.36,173.39,173.34,59.36]
["bitfinex","SOLUSD",1721515946778,14.36,173.35,173.34,45.0]
["bitfinex","SOLUSD",1721515946982,14.36,173.36,173.34,45.0]
["bitfinex","SOLUSD",1721515947601,14.36,173.36,173.3,0.8296343]
["bitfinex","SOLUSD",1721515947602,0.67189736,173.35,173.3,0.8296343]
["bitfinex","SOLUSD",1721515947887,14.36,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515949095,14.36,173.32,173.3,0.8296343]
["bitfinex","SOLUSD",1721515949699,14.36,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515949994,0.50189736,173.39,173.3,0.8296343]
["bitfinex","SOLUSD",1721515950176,14.36,173.33,173.3,0.8296343]
["bitfinex","SOLUSD",1721515951099,14.36,173.32,173.3,0.8296343]
["bitfinex","SOLUSD",1721515951774,14.36,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515953696,0.50189736,173.39,173.3,0.8296343]
["bitfinex","SOLUSD",1721515954021,14.36,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515954801,20.13,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515957674,5.77,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515957874,20.13,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515958095,6.27149736,173.33,173.3,0.8296343]
["bitfinex","SOLUSD",1721515958300,14.36,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515961706,20.63189736,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515965601,5.769,173.34,173.3,0.8296343]
["bitfinex","SOLUSD",1721515965792,14.36,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515968014,0.50189736,173.36,173.3,1.98356898]
["bitfinex","SOLUSD",1721515968317,20.13,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515970893,20.63189736,173.31,173.3,0.8296343]
["bitfinex","SOLUSD",1721515971596,20.63189736,173.31,173.21,15.1798]
["bitfinex","SOLUSD",1721515971597,14.4275,173.28,173.21,15.1798]
["bitfinex","SOLUSD",1721515971796,14.36,173.22,173.21,15.1798]
["bitfinex","SOLUSD",1721515972411,14.36,173.23,173.21,15.1798]
["bitfinex","SOLUSD",1721515973317,0.50189736,173.27,173.21,15.1798]
["bitfinex","SOLUSD",1721515973520,14.36,173.23,173.21,15.1798]
["bitfinex","SOLUSD",1721515974119,5.7721,173.25,173.21,15.1798]
["bitfinex","SOLUSD",1721515974312,14.36,173.23,173.21,15.1798]
["bitfinex","SOLUSD",1721515975007,6.27349736,173.27,173.21,20.953]
["bitfinex","SOLUSD",1721515975213,14.36,173.26,173.22,6.92725026]
["bitfinex","SOLUSD",1721515976339,14.36,173.24,173.22,5.7729]
["bitfinex","SOLUSD",1721515977031,0.50189736,173.3,173.23,6.92698166]
["bitfinex","SOLUSD",1721515977330,14.36,173.26,173.23,6.92698166]
["bitfinex","SOLUSD",1721515977936,14.36,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1721515978126,14.36,173.25,173.21,15.1798]
["bitfinex","SOLUSD",1721515978329,14.36,173.25,173.22,45.0]
["bitfinex","SOLUSD",1721515979002,14.36,173.25,173.22,50.7729]
["bitfinex","SOLUSD",1721515979405,14.36,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1721515979833,14.36,173.26,173.24,45.0]
["bitfinex","SOLUSD",1721515980011,14.36,173.26,173.24,50.7723]
["bitfinex","SOLUSD",1721515980212,14.36,173.26,173.24,45.0]
["bitfinex","SOLUSD",1721515980512,5.771,173.29,173.23,50.7724]
["bitfinex","SOLUSD",1721515980718,5.7696,173.33,173.28,5.7709]
["bitfinex","SOLUSD",1721515981019,14.36,173.31,173.29,1.15397405]
["bitfinex","SOLUSD",1721515981836,14.36,173.3,173.28,46.15396868]
["bitfinex","SOLUSD",1721515982841,14.36,173.3,173.28,45.0]
["bitfinex","SOLUSD",1721515983139,0.50189736,173.37,173.28,45.0]
["bitfinex","SOLUSD",1721515983140,0.50189736,173.37,173.28,5.7708]
["bitfinex","SOLUSD",1721515983309,14.36,173.31,173.29,45.0]
["bitfinex","SOLUSD",1721515984527,14.36,173.3,173.29,45.0]
["bitfinex","SOLUSD",1721515984704,5.7694,173.33,173.29,45.0]
["bitfinex","SOLUSD",1721515984902,14.36,173.31,173.29,45.0]
["bitfinex","SOLUSD",1721515985105,5.769,173.34,173.29,45.0]
["bitfinex","SOLUSD",1721515985316,14.36,173.31,173.29,45.0]
["bitfinex","SOLUSD",1721515985520,14.36,173.32,173.29,45.0]
["bitfinex","SOLUSD",1721515985935,14.36,173.31,173.29,45.0]
["bitfinex","SOLUSD",1721515986120,14.36,173.3,173.29,45.0]
["bitfinex","SOLUSD",1721515986439,14.36,173.31,173.29,45.0]
["bitfinex","SOLUSD",1721515986730,14.36,173.3,173.28,5.7708]
["bitfinex","SOLUSD",1721515986933,14.36,173.3,173.27,20.1989]
["bitfinex","SOLUSD",1721515987137,14.36,173.3,173.28,45.0]
["bitfinex","SOLUSD",1721515987810,14.36,173.3,173.27,20.1989]
["bitfinex","SOLUSD",1721515988006,5.7703,173.3,173.26,15.1798]
["bitfinex","SOLUSD",1721515988212,6.27179736,173.32,173.26,15.1798]
["bitfinex","SOLUSD",1721515988617,5.7699,173.32,173.27,1.15408457]
["bitfinex","SOLUSD",1721515988841,14.36,173.31,173.28,5.7709]
["bitfinex","SOLUSD",1721515989332,5.769,173.34,173.29,45.0]
["bitfinex","SOLUSD",1721515989333,14.36,173.32,173.29,45.0]
["bitfinex","SOLUSD",1721515990643,14.36,173.31,173.29,45.0]
["bitfinex","SOLUSD",1721515990933,14.36,173.32,173.29,50.7706]
["bitfinex","SOLUSD",1721515991238,14.36,173.31,173.29,50.7706]
["bitfinex","SOLUSD",1721515991616,14.36,173.31,173.29,45.0]
["bitfinex","SOLUSD",1721515992893,14.36,173.3,173.26,15.1798]
["bitfinex","SOLUSD",1721515993134,14.36,173.27,173.26,15.1798]
["bitfinex","SOLUSD",1721515995638,14.36,173.28,173.26,15.1798]
["bitfinex","SOLUSD",1721515996137,14.36,173.27,173.26,15.1798]
["bitfinex","SOLUSD",1721515997338,14.36,173.27,173.24,5.7722]
["bitfinex","SOLUSD",1721515997529,14.36,173.26,173.23,14.4315]
["bitfinex","SOLUSD",1721515998034,0.50189736,173.33,173.26,5.7716]
["bitfinex","SOLUSD",1721515998247,14.36,173.27,173.23,14.4315]
["bitfinex","SOLUSD",1721515998533,14.36,173.27,173.25,5.7719]
["bitfinex","SOLUSD",1721515999237,14.36,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1721515999436,14.36,173.28,173.26,6.92578097]
["bitfinex","SOLUSD",1721516000446,14.36,173.29,173.27,6.92546124]
["bitfinex","SOLUSD",1721516000942,14.36,173.28,173.27,6.92546124]
["bitfinex","SOLUSD",1721516001324,0.50189736,173.32,173.27,6.92546124]
["bitfinex","SOLUSD",1721516001550,14.36,173.28,173.27,6.92546124]
["bitfinex","SOLUSD",1721516001841,0.50189736,173.32,173.27,6.92546124]
["bitfinex","SOLUSD",1721516002021,14.36,173.29,173.27,6.92546124]
["bitfinex","SOLUSD",1721516002438,14.36,173.29,173.27,1.15416124]
["bitfinex","SOLUSD",1721516002649,14.36,173.29,173.26,50.7715]
["bitfinex","SOLUSD",1721516002851,14.36,173.28,173.26,50.7715]
["bitfinex","SOLUSD",1721516003231,14.36,173.28,173.25,20.2013]
["bitfinex","SOLUSD",1721516003420,14.36,173.27,173.25,20.2013]
["bitfinex","SOLUSD",1721516003620,6.0654,173.35,173.23,14.36]
["bitfinex","SOLUSD",1721516003826,14.36,173.32,173.31,14.4248]
["bitfinex","SOLUSD",1721516004026,14.36,173.32,173.28,20.198]
["bitfinex","SOLUSD",1721516004241,14.36,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721516004549,14.36,173.31,173.28,20.1982]
["bitfinex","SOLUSD",1721516005133,14.36,173.3,173.28,20.1982]
["bitfinex","SOLUSD",1721516006053,14.36,173.3,173.28,14.4273]
["bitfinex","SOLUSD",1721516007239,14.36,173.3,173.28,20.1982]
["bitfinex","SOLUSD",1721516007822,14.36,173.3,173.28,14.4273]
["bitfinex","SOLUSD",1721516009348,14.36,173.3,173.27,5.7713]
["bitfinex","SOLUSD",1721516009565,14.36,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721516009857,14.36,173.29,173.26,6.92572365]
["bitfinex","SOLUSD",1721516010449,14.36,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721516011136,14.36,173.29,173.27,1.15412387]
["bitfinex","SOLUSD",1721516011336,14.36,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721516013058,14.36,173.29,173.26,6.92572418]
["bitfinex","SOLUSD",1721516013257,14.36,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721516018655,14.36,173.29,173.27,1.1541254]
["bitfinex","SOLUSD",1721516019675,14.36,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721516020076,14.36,173.29,173.27,1.15412565]
["bitfinex","SOLUSD",1721516022652,14.36,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721516023370,14.36,173.27,173.2,6.01903188]
["bitfinex","SOLUSD",1721516023581,14.36,173.29,173.23,14.36]
["bitfinex","SOLUSD",1721516023876,14.36,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721516024049,14.36,173.29,173.27,1.1541301]
["bitfinex","SOLUSD",1721516025062,14.36,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721516025568,14.36,173.29,173.25,20.2013]
["bitfinex","SOLUSD",1721516025863,14.36,173.28,173.25,20.2013]
["bitfinex","SOLUSD",1721516026067,14.36,173.28,173.25,14.4294]
["bitfinex","SOLUSD",1721516026272,11.53,173.28,173.25,14.4294]
["bitfinex","SOLUSD",1721516028052,11.53,173.28,173.25,20.2012]
["bitfinex","SOLUSD",1721516032183,11.53,173.29,173.25,20.2012]
["bitfinex","SOLUSD",1721516032372,11.53,173.29,173.26,45.0]
["bitfinex","SOLUSD",1721516032572,11.53,173.28,173.25,20.2012]
["bitfinex","SOLUSD",1721516033576,11.53,173.29,173.25,20.2012]
["bitfinex","SOLUSD",1721516034076,11.53,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721516034297,11.53,173.31,173.28,1.15399848]
["bitfinex","SOLUSD",1721516034667,11.53,173.3,173.27,5.7713]
["bitfinex","SOLUSD",1721516034869,11.53,173.31,173.27,5.7713]
["bitfinex","SOLUSD",1721516035277,5.7693,173.34,173.28,45.0]
["bitfinex","SOLUSD",1721516035474,11.53,173.3,173.28,45.0]
["bitfinex","SOLUSD",1721516036189,11.53,173.3,173.27,5.7713]
["bitfinex","SOLUSD",1721516036568,11.53,173.29,173.26,5.7716]
["bitfinex","SOLUSD",1721516036779,11.53,173.29,173.27,45.0]
["bitfinex","SOLUSD",1721516038779,11.53,173.3,173.27,45.0]
["bitfinex","SOLUSD",1721516039970,11.53,173.3,173.27,50.7712]
["bitfinex","SOLUSD",1721516041791,11.53,173.3,173.27,65.1989]
["bitfinex","SOLUSD",1721516041998,11.53,173.3,173.27,59.4276]
["bitfinex","SOLUSD",1721516042201,11.53,173.29,173.27,59.4276]
["bitfinex","SOLUSD",1721516042692,11.53,173.29,173.27,14.4276]
["bitfinex","SOLUSD",1721516042869,11.53,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721516043070,11.53,173.27,173.22,15.5243]
["bitfinex","SOLUSD",1721516043275,11.53,173.27,173.25,5.7719]
["bitfinex","SOLUSD",1721516043493,11.53,173.28,173.25,5.7719]
["bitfinex","SOLUSD",1721516043868,11.53,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1721516048385,11.47553906,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1721516048586,11.53,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1721516048785,0.50189736,173.32,173.28,5.7709]
["bitfinex","SOLUSD",1721516048978,11.53,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721516050192,0.50189736,173.33,173.27,45.0]
["bitfinex","SOLUSD",1721516050421,11.53,173.31,173.29,20.1966]
["bitfinex","SOLUSD",1721516051298,11.53,173.31,173.29,14.426]
["bitfinex","SOLUSD",1721516051495,11.53,173.31,173.27,5.771]
["bitfinex","SOLUSD",1721516052315,11.53,173.31,173.28,50.7708]
["bitfinex","SOLUSD",1721516052525,11.53,173.31,173.28,5.7708]
["bitfinex","SOLUSD",1721516054926,11.53,173.3,173.28,5.7708]
["bitfinex","SOLUSD",1721516055223,11.53,173.3,173.27,5.7713]
["bitfinex","SOLUSD",1721516055428,11.53,173.3,173.26,65.2005]
["bitfinex","SOLUSD",1721516055633,11.53,173.29,173.26,65.2005]
["bitfinex","SOLUSD",1721516055798,0.50189736,173.32,173.27,5.7712]
["bitfinex","SOLUSD",1721516055799,11.53,173.3,173.27,5.7712]
["bitfinex","SOLUSD",1721516056709,11.53,173.29,173.26,14.4289]
["bitfinex","SOLUSD",1721516056909,11.53,173.29,173.27,1.15412638]
["bitfinex","SOLUSD",1721516057304,11.53,173.29,173.26,20.2004]
["bitfinex","SOLUSD",1721516057695,11.53,173.3,173.26,20.2004]
["bitfinex","SOLUSD",1721516058014,11.53,173.3,173.27,5.7711]
["bitfinex","SOLUSD",1721516058201,11.53,173.29,173.26,20.2005]
["bitfinex","SOLUSD",1721516069308,0.50189736,173.28,173.24,1.1540987]
["bitfinex","SOLUSD",1721516069508,11.53,173.26,173.22,15.5243]
["bitfinex","SOLUSD",1721516069805,11.53,173.25,173.22,21.2971]
["bitfinex","SOLUSD",1721516075338,5.7713,173.28,173.23,5.7725]
["bitfinex","SOLUSD",1721516075634,20.4721,173.33,173.28,5.771]
["bitfinex","SOLUSD",1721516075635,0.50189736,173.33,173.28,5.771]
["bitfinex","SOLUSD",1721516075831,11.53,173.31,173.29,1.15393222]
["bitfinex","SOLUSD",1721516076612,11.53,173.31,173.29,6.92453222]
["bitfinex","SOLUSD",1721516076819,11.53,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721516077831,11.53,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721516078139,11.53,173.3,173.28,5.7709]
["bitfinex","SOLUSD",1721516079744,11.53,173.29,173.27,14.4275]
["bitfinex","SOLUSD",1721516080738,11.53,173.29,173.27,20.1985]
["bitfinex","SOLUSD",1721516082718,11.53,173.28,173.27,20.1985]
["bitfinex","SOLUSD",1721516083046,11.53,173.29,173.27,20.1985]
["bitfinex","SOLUSD",1721516083249,6.27129736,173.33,173.27,20.1985]
["bitfinex","SOLUSD",1721516083420,0.50189736,173.32,173.27,20.1985]
["bitfinex","SOLUSD",1721516083936,6.27169736,173.32,173.27,20.1985]
["bitfinex","SOLUSD",1721516084139,6.27159736,173.32,173.27,14.4275]
["bitfinex","SOLUSD",1721516084539,0.50189736,173.31,173.27,14.4275]
["bitfinex","SOLUSD",1721516085022,11.53,173.28,173.19,15.9466]
["bitfinex","SOLUSD",1721516085216,11.53,173.26,173.23,5.7725]
["bitfinex","SOLUSD",1721516085551,11.53,173.27,173.24,6.92662158]
["bitfinex","SOLUSD",1721516085926,0.50189736,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721516086133,46.12,173.34,173.22,14.4317]
["bitfinex","SOLUSD",1721516086134,11.53,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1721516086339,11.53,173.29,173.27,5.7713]
["bitfinex","SOLUSD",1721516087249,11.53,173.29,173.26,5.7715]
["bitfinex","SOLUSD",1721516089329,11.53,173.29,173.25,5.7719]
["bitfinex","SOLUSD",1721516091350,11.53,173.29,173.25,21.7185]
["bitfinex","SOLUSD",1721516091849,11.53,173.27,173.25,15.9466]
["bitfinex","SOLUSD",1721516095346,11.53,173.27,173.25,17.10086397]
["bitfinex","SOLUSD",1721516096249,11.53,173.27,173.25,22.87276397]
["bitfinex","SOLUSD",1721516097054,11.53,173.28,173.25,22.87276397]
["bitfinex","SOLUSD",1721516098058,11.53,173.28,173.25,21.7185]
["bitfinex","SOLUSD",1721516098868,11.53,173.26,173.21,30.3797]
["bitfinex","SOLUSD",1721516099076,11.53,173.25,173.22,50.7729]
["bitfinex","SOLUSD",1721516099557,11.53,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1721516099933,11.53,173.26,173.23,6.92696371]
["bitfinex","SOLUSD",1721516101357,11.53,173.26,173.23,5.7726]
["bitfinex","SOLUSD",1721516102346,11.53,173.27,173.24,6.92666491]
["bitfinex","SOLUSD",1721516104346,11.53,173.27,173.24,5.7723]
["bitfinex","SOLUSD",1721516107463,11.53,173.27,173.23,20.2036]
["bitfinex","SOLUSD",1721516107635,11.53,173.26,173.23,20.2036]
["bitfinex","SOLUSD",1721516108156,11.53,173.27,173.24,1.15431484]
["bitfinex","SOLUSD",1721516108665,11.53,173.26,173.23,20.2036]
["bitfinex","SOLUSD",1721516108954,11.53,173.26,173.23,14.431]
["bitfinex","SOLUSD",1721516109162,11.53,173.26,173.24,1.15435533]
["bitfinex","SOLUSD",1721516109572,11.53,173.26,173.23,14.431]
["bitfinex","SOLUSD",1721516109973,11.53,173.26,173.23,20.2036]
["bitfinex","SOLUSD",1721516111753,11.53,173.26,173.24,1.15435167]
["bitfinex","SOLUSD",1721516112262,11.53,173.26,173.23,20.2036]
["bitfinex","SOLUSD",1721516112569,11.53,173.26,173.24,1.15434609]
["bitfinex","SOLUSD",1721516114687,11.53,173.26,173.24,1.15434144]
["bitfinex","SOLUSD",1721516115272,12.03189736,173.25,173.21,15.9466]
["bitfinex","SOLUSD",1721516115473,11.53,173.23,173.21,15.9466]
["bitfinex","SOLUSD",1721516116970,5.7719,173.26,173.21,22.87444007]
["bitfinex","SOLUSD",1721516117172,11.53,173.24,173.22,5.7728]
["bitfinex","SOLUSD",1721516119071,11.53,173.23,173.21,15.9466]
["bitfinex","SOLUSD",1721516119371,11.53,173.22,173.21,15.9466]
["bitfinex","SOLUSD",1721516119549,11.53,173.22,173.19,20.2081]
["bitfinex","SOLUSD",1721516119748,11.53,173.22,173.18,11.79190947]
["bitfinex","SOLUSD",1721516119990,12.03189736,173.22,173.18,11.79190947]
["bitfinex","SOLUSD",1721516120149,11.53,173.21,173.18,6.01760947]
["bitfinex","SOLUSD",1721516120344,6.27489736,173.22,173.17,22.08518658]
["bitfinex","SOLUSD",1721516120552,11.53,173.2,173.17,22.08518658]
["bitfinex","SOLUSD",1721516120780,5.773,173.22,173.17,22.08518658]
["bitfinex","SOLUSD",1721516120957,11.53,173.2,173.17,22.08518658]
["bitfinex","SOLUSD",1721516121279,6.27439736,173.24,173.18,6.92895477]
["bitfinex","SOLUSD",1721516121447,11.53,173.21,173.18,6.92895477]
["bitfinex","SOLUSD",1721516121648,11.53,173.21,173.18,5.7742]
["bitfinex","SOLUSD",1721516122554,11.53,173.2,173.18,5.7742]
["bitfinex","SOLUSD",1721516123579,0.50189736,173.22,173.18,5.7742]
["bitfinex","SOLUSD",1721516123793,0.50189736,173.27,173.17,15.1559]
["bitfinex","SOLUSD",1721516123963,0.50189736,173.3,173.29,5.7705]
["bitfinex","SOLUSD",1721516124170,0.50189736,173.31,173.26,14.4291]
["bitfinex","SOLUSD",1721516124385,0.50189736,173.34,173.24,15.1559]
["bitfinex","SOLUSD",1721516124580,11.53,173.26,173.24,15.1559]
["bitfinex","SOLUSD",1721516124897,11.53,173.27,173.25,5.772]
["bitfinex","SOLUSD",1721516125193,11.53,173.27,173.26,5.7716]
["bitfinex","SOLUSD",1721516126397,11.53,173.27,173.24,29.5862]
["bitfinex","SOLUSD",1721516126981,11.53,173.27,173.25,5.7719]
["bitfinex","SOLUSD",1721516128013,0.50189736,173.3,173.25,1.15427563]
["bitfinex","SOLUSD",1721516128189,11.53,173.27,173.25,51.92587563]
["bitfinex","SOLUSD",1721516128392,11.53,173.27,173.25,5.7716]
["bitfinex","SOLUSD",1721516129575,11.53,173.28,173.26,5.7716]
["bitfinex","SOLUSD",1721516130206,11.53,173.27,173.24,29.5862]
["bitfinex","SOLUSD",1721516130387,11.53,173.29,173.27,5.7713]
["bitfinex","SOLUSD",1721516130705,2.33857634,173.35,173.27,5.7713]
["bitfinex","SOLUSD",1721516130706,11.53,173.3,173.28,1.15410311]
["bitfinex","SOLUSD",1721516131272,11.53,173.3,173.28,46.15410311]
["bitfinex","SOLUSD",1721516131693,11.53,173.3,173.28,45.0]
["bitfinex","SOLUSD",1721516131997,11.53,173.3,173.29,5.7706]
["bitfinex","SOLUSD",1721516132687,0.50189736,173.33,173.29,5.7706]
["bitfinex","SOLUSD",1721516132890,17.14106886,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721516133080,0.50189736,173.39,173.36,14.4207]
["bitfinex","SOLUSD",1721516133276,11.53,173.37,173.32,25.9533]
["bitfinex","SOLUSD",1721516133484,0.50189736,173.42,173.34,11.53]
["bitfinex","SOLUSD",1721516133689,11.53,173.39,173.35,15.57454946]
["bitfinex","SOLUSD",1721516133877,11.53,173.39,173.37,5.7679]
["bitfinex","SOLUSD",1721516134209,6.26819736,173.42,173.36,46.1534105]
["bitfinex","SOLUSD",1721516134210,11.53,173.38,173.36,45.0]
["bitfinex","SOLUSD",1721516134369,11.53,173.37,173.36,5.7683]
["bitfinex","SOLUSD",1721516134575,0.50189736,173.41,173.36,5.7683]
["bitfinex","SOLUSD",1721516134789,0.50189736,173.41,173.33,17.8354]
["bitfinex","SOLUSD",1721516134790,11.53,173.37,173.33,6.3054]
["bitfinex","SOLUSD",1721516134974,11.53,173.36,173.33,11.9044]
["bitfinex","SOLUSD",1721516135188,11.53,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721516135770,0.50189736,173.42,173.31,41.9932]
["bitfinex","SOLUSD",1721516135771,12.03189736,173.35,173.31,36.2331]
["bitfinex","SOLUSD",1721516135975,11.53,173.32,173.31,36.2331]
["bitfinex","SOLUSD",1721516136407,11.53,173.32,173.31,30.4632]
["bitfinex","SOLUSD",1721516136578,11.53,173.32,173.27,16.0389]
["bitfinex","SOLUSD",1721516136912,11.53,173.28,173.27,16.0389]
["bitfinex","SOLUSD",1721516138419,11.53,173.29,173.27,16.0389]
["bitfinex","SOLUSD",1721516138997,0.50189736,173.31,173.27,16.0389]
["bitfinex","SOLUSD",1721516139205,11.53,173.31,173.29,5.7706]
["bitfinex","SOLUSD",1721516139993,11.53,173.31,173.3,5.7703]
["bitfinex","SOLUSD",1721516140914,11.53,173.33,173.3,5.7703]
["bitfinex","SOLUSD",1721516141797,11.53,173.33,173.31,5.7699]
["bitfinex","SOLUSD",1721516141988,11.53,173.33,173.32,5.7696]
["bitfinex","SOLUSD",1721516142386,0.50189736,173.42,173.39,14.4181]
["bitfinex","SOLUSD",1721516142589,11.53,173.4,173.34,11.53]
["bitfinex","SOLUSD",1721516142897,11.53,173.4,173.35,60.57426634]
["bitfinex","SOLUSD",1721516143088,11.53,173.39,173.35,60.57426634]
["bitfinex","SOLUSD",1721516143496,11.53,173.39,173.35,59.4208]
["bitfinex","SOLUSD",1721516143701,11.53,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721516143899,5.766,173.43,173.37,5.7679]
["bitfinex","SOLUSD",1721516144087,11.53,173.4,173.35,59.4208]
["bitfinex","SOLUSD",1721516144306,11.53,173.41,173.37,5.7676]
["bitfinex","SOLUSD",1721516144484,11.53,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721516144686,0.50189736,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721516144903,11.53,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721516145107,11.53,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721516145312,11.53,173.4,173.38,45.0]
["bitfinex","SOLUSD",1721516145913,11.53,173.39,173.36,15.5303]
["bitfinex","SOLUSD",1721516146217,11.53,173.37,173.36,15.5303]
["bitfinex","SOLUSD",1721516147615,11.53,173.38,173.36,15.5303]
["bitfinex","SOLUSD",1721516147810,12.03189736,173.37,173.32,14.4241]
["bitfinex","SOLUSD",1721516148113,11.53,173.35,173.33,5.769]
["bitfinex","SOLUSD",1721516148283,11.53,173.36,173.34,5.769]
["bitfinex","SOLUSD",1721516148487,11.53,173.36,173.35,5.7686]
["bitfinex","SOLUSD",1721516148798,11.53,173.36,173.34,5.7689]
["bitfinex","SOLUSD",1721516149510,0.50189736,173.39,173.35,5.7686]
["bitfinex","SOLUSD",1721516149711,11.53,173.38,173.35,5.7686]
["bitfinex","SOLUSD",1721516150018,0.50189736,173.42,173.37,5.768]
["bitfinex","SOLUSD",1721516150203,14.4109,173.48,173.38,5.7676]
["bitfinex","SOLUSD",1721516150204,11.53,173.4,173.38,5.7676]
["bitfinex","SOLUSD",1721516150713,11.53,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721516150894,11.53,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721516151093,11.53,173.38,173.35,20.1898]
["bitfinex","SOLUSD",1721516152011,11.53,173.38,173.36,5.7682]
["bitfinex","SOLUSD",1721516152216,11.53,173.39,173.37,5.7678]
["bitfinex","SOLUSD",1721516152417,11.53,173.4,173.37,5.7678]
["bitfinex","SOLUSD",1721516152599,11.53,173.4,173.35,14.4215]
["bitfinex","SOLUSD",1721516152805,6.26819736,173.42,173.35,14.4215]
["bitfinex","SOLUSD",1721516152806,11.53,173.39,173.36,50.7682]
["bitfinex","SOLUSD",1721516153327,11.53,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721516153497,11.53,173.38,173.36,45.0]
["bitfinex","SOLUSD",1721516153811,11.53,173.39,173.35,45.0]
["bitfinex","SOLUSD",1721516154285,11.53,173.39,173.35,50.7683]
["bitfinex","SOLUSD",1721516154917,11.53,173.39,173.36,5.7682]
["bitfinex","SOLUSD",1721516155221,11.53,173.4,173.37,5.7679]
["bitfinex","SOLUSD",1721516155387,11.53,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721516155589,17.2963,173.42,173.37,5.7679]
["bitfinex","SOLUSD",1721516155809,0.50189736,173.44,173.37,5.7679]
["bitfinex","SOLUSD",1721516155810,11.53,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721516156004,11.53,173.41,173.38,5.7675]
["bitfinex","SOLUSD",1721516156618,11.53,173.42,173.39,1.15334274]
["bitfinex","SOLUSD",1721516156787,11.53,173.41,173.39,1.15334274]
["bitfinex","SOLUSD",1721516157104,11.53,173.4,173.39,1.15334274]
["bitfinex","SOLUSD",1721516157424,11.53,173.41,173.37,5.7679]
["bitfinex","SOLUSD",1721516157603,17.2966,173.41,173.36,20.1883]
["bitfinex","SOLUSD",1721516157916,11.53,173.4,173.36,20.1883]
["bitfinex","SOLUSD",1721516158121,5.7666,173.41,173.36,20.1883]
["bitfinex","SOLUSD",1721516158122,11.53,173.39,173.36,20.1883]
["bitfinex","SOLUSD",1721516158293,11.53,173.4,173.36,20.1883]
["bitfinex","SOLUSD",1721516158693,17.2966,173.41,173.36,20.1883]
["bitfinex","SOLUSD",1721516158916,11.53,173.4,173.36,20.1883]
["bitfinex","SOLUSD",1721516159634,17.2966,173.41,173.36,20.1883]
["bitfinex","SOLUSD",1721516159919,11.53,173.4,173.36,20.1883]
["bitfinex","SOLUSD",1721516160128,11.53,173.39,173.36,20.1883]
["bitfinex","SOLUSD",1721516160498,11.53,173.38,173.34,5.7687]
["bitfinex","SOLUSD",1721516160821,11.53,173.39,173.35,6.92219474]
["bitfinex","SOLUSD",1721516161035,11.53,173.38,173.35,6.92219474]
["bitfinex","SOLUSD",1721516161329,11.53,173.39,173.36,6.92177462]
["bitfinex","SOLUSD",1721516161501,11.53,173.41,173.36,5.7682]
["bitfinex","SOLUSD",1721516161902,11.53,173.4,173.36,5.7682]
["bitfinex","SOLUSD",1721516162118,5.7666,173.42,173.35,14.4215]
["bitfinex","SOLUSD",1721516162119,0.50189736,173.44,173.35,25.9515]
["bitfinex","SOLUSD",1721516162324,0.50189736,173.44,173.38,5.7676]
["bitfinex","SOLUSD",1721516162526,11.53,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721516163047,11.53,173.4,173.37,20.1873]
["bitfinex","SOLUSD",1721516163711,11.53,173.41,173.37,20.1873]
["bitfinex","SOLUSD",1721516163900,5.7665,173.42,173.37,21.3407097]
["bitfinex","SOLUSD",1721516164105,11.53,173.4,173.37,21.3407097]
["bitfinex","SOLUSD",1721516164327,11.53,173.4,173.37,20.1873]
["bitfinex","SOLUSD",1721516164712,11.53,173.41,173.37,20.1873]
["bitfinex","SOLUSD",1721516165043,11.53,173.39,173.37,20.1873]
["bitfinex","SOLUSD",1721516165415,11.53,173.4,173.37,20.1873]
["bitfinex","SOLUSD",1721516166312,11.53,173.41,173.38,5.7676]
["bitfinex","SOLUSD",1721516166538,11.53,173.41,173.38,6.92098289]
["bitfinex","SOLUSD",1721516166909,11.53,173.41,173.38,1.15338289]
["bitfinex","SOLUSD",1721516168536,11.53,173.42,173.38,22.07698289]
["bitfinex","SOLUSD",1721516168840,11.53,173.43,173.39,50.7673]
["bitfinex","SOLUSD",1721516169042,11.53,173.42,173.4,1.15325127]
["bitfinex","SOLUSD",1721516169416,11.53,173.43,173.4,1.15325127]
["bitfinex","SOLUSD",1721516169717,11.53,173.43,173.39,50.7673]
["bitfinex","SOLUSD",1721516169917,11.53,173.42,173.39,50.7673]
["bitfinex","SOLUSD",1721516174447,11.53,173.41,173.39,50.7673]
["bitfinex","SOLUSD",1721516174745,11.53,173.4,173.38,20.9236]
["bitfinex","SOLUSD",1721516174938,11.53,173.41,173.38,20.9236]
["bitfinex","SOLUSD",1721516175323,11.53,173.42,173.38,20.9236]
["bitfinex","SOLUSD",1721516175750,0.50189736,173.46,173.43,14.4144]
["bitfinex","SOLUSD",1721516176055,11.53,173.47,173.44,1.15301202]
["bitfinex","SOLUSD",1721516176230,11.53,173.47,173.44,6.91861202]
["bitfinex","SOLUSD",1721516176429,11.53,173.48,173.44,6.91861202]
["bitfinex","SOLUSD",1721516176944,11.53,173.49,173.44,6.91861202]
["bitfinex","SOLUSD",1721516177244,11.53,173.48,173.44,6.91861202]
["bitfinex","SOLUSD",1721516177448,5.7633,173.51,173.44,1.15301202]
["bitfinex","SOLUSD",1721516177652,11.53,173.49,173.44,57.68301202]
["bitfinex","SOLUSD",1721516177951,11.53,173.49,173.45,15.156]
["bitfinex","SOLUSD",1721516178120,11.53,173.49,173.46,1.15284368]
["bitfinex","SOLUSD",1721516179119,11.53,173.49,173.46,6.91764368]
["bitfinex","SOLUSD",1721516179332,11.53,173.49,173.46,5.7648]
["bitfinex","SOLUSD",1721516179541,11.53,173.51,173.47,6.91738321]
["bitfinex","SOLUSD",1721516179838,11.53,173.49,173.46,5.765]
["bitfinex","SOLUSD",1721516180216,11.53,173.5,173.46,5.765]
["bitfinex","SOLUSD",1721516180443,11.53,173.5,173.46,6.9177799]
["bitfinex","SOLUSD",1721516181020,11.53,173.49,173.47,5.7646]
["bitfinex","SOLUSD",1721516181248,0.50189736,173.54,173.49,20.174]
["bitfinex","SOLUSD",1721516181436,11.53,173.54,173.5,5.7633]
["bitfinex","SOLUSD",1721516181627,11.53,173.54,173.49,14.41]
["bitfinex","SOLUSD",1721516181824,11.53,173.54,173.5,45.0]
["bitfinex","SOLUSD",1721516182432,11.53,173.53,173.5,45.0]
["bitfinex","SOLUSD",1721516183052,11.53,173.54,173.5,45.0]
["bitfinex","SOLUSD",1721516183746,11.53,173.51,173.46,5.7649]
["bitfinex","SOLUSD",1721516184046,11.53,173.49,173.47,5.7645]
["bitfinex","SOLUSD",1721516184358,11.53,173.5,173.47,5.7645]
["bitfinex","SOLUSD",1721516184516,11.53,173.5,173.45,41.0985]
["bitfinex","SOLUSD",1721516184517,0.50189736,173.52,173.48,5.7643]
["bitfinex","SOLUSD",1721516184718,11.53,173.51,173.48,5.7643]
["bitfinex","SOLUSD",1721516185036,11.53,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721516185237,11.53,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721516187253,11.53,173.53,173.5,6.91615846]
["bitfinex","SOLUSD",1721516187737,11.53,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1721516188546,11.53,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721516188933,5.761,173.58,173.52,20.1696]
["bitfinex","SOLUSD",1721516189130,12.03189736,173.57,173.52,14.4069]
["bitfinex","SOLUSD",1721516189321,0.50189736,173.57,173.52,14.4069]
["bitfinex","SOLUSD",1721516189525,11.53,173.56,173.52,14.4069]
["bitfinex","SOLUSD",1721516189723,11.53,173.56,173.52,20.1698]
["bitfinex","SOLUSD",1721516190632,0.50189736,173.6,173.54,25.9352]
["bitfinex","SOLUSD",1721516190830,11.53,173.59,173.55,1.15222673]
["bitfinex","SOLUSD",1721516191823,11.53,173.56,173.54,14.4052]
["bitfinex","SOLUSD",1721516192849,11.53,173.55,173.51,42.551]
["bitfinex","SOLUSD",1721516193079,11.53,173.53,173.51,36.788]
["bitfinex","SOLUSD",1721516193254,11.53,173.52,173.51,16.355]
["bitfinex","SOLUSD",1721516193631,11.53,173.53,173.51,16.355]
["bitfinex","SOLUSD",1721516193942,11.53,173.53,173.51,22.1182]
["bitfinex","SOLUSD",1721516194146,11.53,173.59,173.52,17.5549]
["bitfinex","SOLUSD",1721516194353,11.53,173.59,173.53,12.68228725]
["bitfinex","SOLUSD",1721516194553,11.53,173.58,173.53,12.68228725]
["bitfinex","SOLUSD",1721516194754,11.53,173.58,173.55,5.7617]
["bitfinex","SOLUSD",1721516195354,11.53,173.59,173.55,5.7617]
["bitfinex","SOLUSD",1721516196038,12.03189736,173.59,173.55,5.7617]
["bitfinex","SOLUSD",1721516198461,5.7599,173.62,173.56,5.7615]
["bitfinex","SOLUSD",1721516198636,11.53,173.6,173.56,6.91365257]
["bitfinex","SOLUSD",1721516199156,17.79149736,173.63,173.58,5.761]
["bitfinex","SOLUSD",1721516199375,11.53,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1721516199548,11.53,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721516199750,11.53,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721516200248,11.53,173.62,173.58,30.7567]
["bitfinex","SOLUSD",1721516200249,11.53,173.62,173.58,36.5177]
["bitfinex","SOLUSD",1721516200448,11.53,173.62,173.59,1.15195331]
["bitfinex","SOLUSD",1721516200686,11.53,173.62,173.58,36.5177]
["bitfinex","SOLUSD",1721516201860,11.53,173.61,173.58,30.7567]
["bitfinex","SOLUSD",1721516202051,5.7593,173.64,173.58,30.7567]
["bitfinex","SOLUSD",1721516202255,11.53,173.63,173.59,45.0]
["bitfinex","SOLUSD",1721516202763,11.53,173.63,173.58,30.7567]
["bitfinex","SOLUSD",1721516203271,11.53,173.63,173.59,45.0]
["bitfinex","SOLUSD",1721516203848,11.53,173.62,173.59,45.0]
["bitfinex","SOLUSD",1721516204049,17.2893,173.63,173.59,45.0]
["bitfinex","SOLUSD",1721516205448,11.53,173.63,173.59,45.0]
["bitfinex","SOLUSD",1721516207068,11.53,173.61,173.58,30.7567]
["bitfinex","SOLUSD",1721516208477,11.53,173.61,173.58,16.355]
["bitfinex","SOLUSD",1721516208775,11.53,173.6,173.57,5.7612]
["bitfinex","SOLUSD",1721516208981,0.50189736,173.67,173.58,14.4023]
["bitfinex","SOLUSD",1721516209271,11.53,173.62,173.58,14.4023]
["bitfinex","SOLUSD",1721516209581,11.53,173.61,173.58,20.1633]
["bitfinex","SOLUSD",1721516210076,11.53,173.62,173.58,20.1633]
["bitfinex","SOLUSD",1721516210587,12.03189736,173.62,173.58,20.1633]
["bitfinex","SOLUSD",1721516210881,17.79159736,173.62,173.58,14.4023]
["bitfinex","SOLUSD",1721516211184,11.53,173.61,173.58,14.4023]
["bitfinex","SOLUSD",1721516211874,11.53,173.6,173.58,14.4023]
["bitfinex","SOLUSD",1721516212883,11.53,173.59,173.54,29.953]
["bitfinex","SOLUSD",1721516213085,5.76,173.61,173.56,5.7614]
["bitfinex","SOLUSD",1721516213261,11.53,173.6,173.56,5.7614]
["bitfinex","SOLUSD",1721516213663,11.53,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721516213858,0.50189736,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721516213859,6.26089736,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721516214192,11.53,173.63,173.59,5.7606]
["bitfinex","SOLUSD",1721516214556,0.50189736,173.68,173.6,1.15197564]
["bitfinex","SOLUSD",1721516214755,11.53,173.64,173.6,6.91227564]
["bitfinex","SOLUSD",1721516214983,11.53,173.63,173.6,6.91227564]
["bitfinex","SOLUSD",1721516215677,11.53,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1721516215877,11.53,173.63,173.59,20.1617]
["bitfinex","SOLUSD",1721516216082,11.53,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1721516216483,11.53,173.63,173.59,20.1617]
["bitfinex","SOLUSD",1721516216877,11.53,173.63,173.59,14.4011]
["bitfinex","SOLUSD",1721516217560,17.2894,173.63,173.58,5.761]
["bitfinex","SOLUSD",1721516217761,11.53,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1721516218117,11.53,173.62,173.58,50.7609]
["bitfinex","SOLUSD",1721516218478,5.7594,173.63,173.58,50.7609]
["bitfinex","SOLUSD",1721516218677,11.53,173.62,173.58,50.7609]
["bitfinex","SOLUSD",1721516218863,5.7588,173.65,173.59,14.4017]
["bitfinex","SOLUSD",1721516219195,11.53,173.64,173.59,25.9317]
["bitfinex","SOLUSD",1721516219360,11.53,173.64,173.59,14.4017]
["bitfinex","SOLUSD",1721516219761,11.53,173.63,173.59,14.4017]
["bitfinex","SOLUSD",1721516219962,11.53,173.63,173.6,5.7602]
["bitfinex","SOLUSD",1721516220200,11.53,173.63,173.59,20.1623]
["bitfinex","SOLUSD",1721516220894,11.53,173.64,173.6,50.7603]
["bitfinex","SOLUSD",1721516221974,33.22545496,173.78,173.6,50.7603]
["bitfinex","SOLUSD",1721516221975,17.288,173.67,173.61,12.68181558]
["bitfinex","SOLUSD",1721516222759,11.53,173.66,173.61,1.15181558]
["bitfinex","SOLUSD",1721516222963,11.53,173.65,173.61,5.76]
["bitfinex","SOLUSD",1721516225997,17.2884,173.66,173.62,1.15175095]
["bitfinex","SOLUSD",1721516226200,17.2884,173.66,173.61,5.76]
["bitfinex","SOLUSD",1721516226568,11.53,173.66,173.61,5.76]
["bitfinex","SOLUSD",1721516227593,6.93114156,196.87,173.61,25.9295]
["bitfinex","SOLUSD",1721516227594,22.8716702,173.69,173.61,25.9295]
["bitfinex","SOLUSD",1721516227805,11.53,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1721516231297,11.53,173.66,173.62,50.7596]
["bitfinex","SOLUSD",1721516231487,11.53,173.65,173.62,50.7596]
["bitfinex","SOLUSD",1721516231693,11.53,173.64,173.61,14.3995]
["bitfinex","SOLUSD",1721516232278,11.53,173.65,173.61,14.3995]
["bitfinex","SOLUSD",1721516232975,11.53,173.65,173.62,5.7597]
["bitfinex","SOLUSD",1721516236494,11.53,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721516236926,11.53,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721516238825,11.53,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721516239103,11.53,173.66,173.63,50.7593]
["bitfinex","SOLUSD",1721516239787,11.53,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721516239988,11.53,173.65,173.6,15.9571]
["bitfinex","SOLUSD",1721516239989,11.53,173.63,173.6,15.9571]
["bitfinex","SOLUSD",1721516240792,11.53,173.64,173.6,30.3573]
["bitfinex","SOLUSD",1721516241015,11.53,173.65,173.6,30.3573]
["bitfinex","SOLUSD",1721516241605,11.53,173.66,173.62,14.3986]
["bitfinex","SOLUSD",1721516241813,11.53,173.66,173.63,45.0]
["bitfinex","SOLUSD",1721516242186,11.53,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721516242387,11.53,173.66,173.62,14.3986]
["bitfinex","SOLUSD",1721516242610,11.53,173.65,173.62,14.3986]
["bitfinex","SOLUSD",1721516244005,11.53,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721516245414,11.53,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721516245991,11.53,173.67,173.64,6.91065999]
["bitfinex","SOLUSD",1721516246190,11.53,173.67,173.64,5.759]
["bitfinex","SOLUSD",1721516246698,11.53,173.67,173.62,20.1579]
["bitfinex","SOLUSD",1721516246899,11.53,173.66,173.63,45.0]
["bitfinex","SOLUSD",1721516247093,11.53,173.66,173.62,14.3986]
["bitfinex","SOLUSD",1721516247300,11.53,173.64,173.62,14.3986]
["bitfinex","SOLUSD",1721516248135,11.53,173.64,173.62,20.1582]
["bitfinex","SOLUSD",1721516248985,11.53,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721516249205,11.53,173.66,173.62,14.3986]
["bitfinex","SOLUSD",1721516249792,11.53,173.64,173.6,15.9571]
["bitfinex","SOLUSD",1721516250008,11.53,173.63,173.6,15.9571]
["bitfinex","SOLUSD",1721516250515,11.53,173.63,173.6,21.7171]
["bitfinex","SOLUSD",1721516251214,11.53,173.63,173.61,5.76]
["bitfinex","SOLUSD",1721516251623,11.53,173.64,173.61,6.91185738]
["bitfinex","SOLUSD",1721516251805,11.53,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721516252725,11.53,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721516252901,0.50189736,173.67,173.63,5.7593]
["bitfinex","SOLUSD",1721516253103,11.53,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721516255195,11.53,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721516255421,0.50189736,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1721516255605,11.53,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1721516255998,16.60726698,173.71,173.66,1.15162446]
["bitfinex","SOLUSD",1721516256197,11.53,173.7,173.66,45.0]
["bitfinex","SOLUSD",1721516257113,11.53,173.7,173.67,14.3948]
["bitfinex","SOLUSD",1721516258027,11.53,173.7,173.67,20.1528]
["bitfinex","SOLUSD",1721516259099,11.53,173.69,173.67,20.1528]
["bitfinex","SOLUSD",1721516259516,11.53,173.7,173.67,20.1528]
["bitfinex","SOLUSD",1721516259895,11.53,173.69,173.65,5.7584]
["bitfinex","SOLUSD",1721516260100,11.53,173.68,173.65,5.7584]
["bitfinex","SOLUSD",1721516260695,11.53,173.68,173.64,20.1562]
["bitfinex","SOLUSD",1721516260923,11.53,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721516261130,11.53,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1721516261523,11.53,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721516262028,11.53,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721516263324,11.53,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721516266203,11.53,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721516266821,11.53,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721516269018,0.50189736,173.67,173.6,30.3571]
["bitfinex","SOLUSD",1721516269019,11.53,173.64,173.6,30.3571]
["bitfinex","SOLUSD",1721516269223,46.12,173.7,173.61,5.76]
["bitfinex","SOLUSD",1721516269224,11.53,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721516269536,11.53,173.62,173.6,30.3571]
["bitfinex","SOLUSD",1721516269537,11.53,173.62,173.6,36.1171]
["bitfinex","SOLUSD",1721516271734,11.53,173.62,173.6,30.3571]
["bitfinex","SOLUSD",1721516272110,11.53,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721516272327,11.53,173.64,173.6,30.3571]
["bitfinex","SOLUSD",1721516273154,16.60926757,173.69,173.68,14.3942]
["bitfinex","SOLUSD",1721516273329,11.53,173.71,173.68,14.3942]
["bitfinex","SOLUSD",1721516273638,11.53,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721516273936,11.53,173.71,173.68,20.1518]
["bitfinex","SOLUSD",1721516276261,11.53,173.7,173.68,20.1518]
["bitfinex","SOLUSD",1721516278338,16.6049017,173.72,173.68,20.1518]
["bitfinex","SOLUSD",1721516278548,11.53,173.7,173.68,14.3942]
["bitfinex","SOLUSD",1721516278745,11.53,173.69,173.65,14.3966]
["bitfinex","SOLUSD",1721516279036,11.53,173.66,173.65,14.3966]
["bitfinex","SOLUSD",1721516280440,11.53,173.67,173.65,14.3966]
["bitfinex","SOLUSD",1721516282457,11.53,173.66,173.65,14.3966]
["bitfinex","SOLUSD",1721516283439,11.53,173.67,173.65,14.3966]
["bitfinex","SOLUSD",1721516283639,11.53,173.67,173.65,20.155]
["bitfinex","SOLUSD",1721516284058,11.53,173.66,173.65,20.155]
["bitfinex","SOLUSD",1721516284452,11.53,173.67,173.65,20.155]
["bitfinex","SOLUSD",1721516284657,11.53,173.66,173.65,20.155]
["bitfinex","SOLUSD",1721516285053,11.53,173.66,173.65,14.3966]
["bitfinex","SOLUSD",1721516285845,11.53,173.66,173.65,20.1553]
["bitfinex","SOLUSD",1721516286164,11.53,173.67,173.66,5.7582]
["bitfinex","SOLUSD",1721516286340,11.53,173.67,173.61,14.3998]
["bitfinex","SOLUSD",1721516286672,11.53,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721516286964,11.53,173.63,173.61,5.76]
["bitfinex","SOLUSD",1721516287539,11.53,173.64,173.61,5.76]
["bitfinex","SOLUSD",1721516289276,11.53,173.64,173.62,5.7596]
["bitfinex","SOLUSD",1721516289572,11.53,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1721516291154,11.53,173.64,173.6,30.358]
["bitfinex","SOLUSD",1721516291353,11.53,173.63,173.6,36.118]
["bitfinex","SOLUSD",1721516291867,0.50189736,173.68,173.65,5.7584]
["bitfinex","SOLUSD",1721516292167,28.13825364,173.69,173.65,5.7584]
["bitfinex","SOLUSD",1721516292168,11.53,173.69,173.66,6.90980635]
["bitfinex","SOLUSD",1721516292566,0.50189736,173.7,173.66,6.90980635]
["bitfinex","SOLUSD",1721516292567,12.03189736,173.7,173.66,6.90980635]
["bitfinex","SOLUSD",1721516292755,12.03189736,173.7,173.66,5.7582]
["bitfinex","SOLUSD",1721516293272,11.53,173.69,173.66,5.7582]
["bitfinex","SOLUSD",1721516293971,11.53,173.69,173.65,20.1551]
["bitfinex","SOLUSD",1721516294147,11.53,173.68,173.65,20.1551]
["bitfinex","SOLUSD",1721516294470,11.53,173.69,173.65,20.1551]
["bitfinex","SOLUSD",1721516294849,6.25889736,173.7,173.65,20.1551]
["bitfinex","SOLUSD",1721516294850,11.53,173.68,173.65,20.1551]
["bitfinex","SOLUSD",1721516295047,0.50189736,173.72,173.65,14.3965]
["bitfinex","SOLUSD",1721516295275,0.50189736,173.72,173.68,14.394]
["bitfinex","SOLUSD",1721516295567,11.53,173.7,173.68,14.394]
["bitfinex","SOLUSD",1721516297365,11.53,173.72,173.68,21.30316024]
["bitfinex","SOLUSD",1721516297945,11.53,173.72,173.69,1.15133409]
["bitfinex","SOLUSD",1721516299645,11.53,173.72,173.68,20.1517]
["bitfinex","SOLUSD",1721516300268,11.53,173.71,173.68,14.394]
["bitfinex","SOLUSD",1721516300564,11.53,173.69,173.66,21.9304]
["bitfinex","SOLUSD",1721516301074,11.53,173.7,173.66,21.9304]
["bitfinex","SOLUSD",1721516301372,16.60386772,173.73,173.69,14.3934]
["bitfinex","SOLUSD",1721516301666,16.60386772,173.73,173.71,5.7566]
["bitfinex","SOLUSD",1721516301667,11.53,173.73,173.71,5.7566]
["bitfinex","SOLUSD",1721516302646,11.53,173.73,173.7,5.7569]
["bitfinex","SOLUSD",1721516302852,11.53,173.72,173.7,5.7569]
["bitfinex","SOLUSD",1721516303061,11.53,173.72,173.69,14.3934]
["bitfinex","SOLUSD",1721516303269,11.53,173.71,173.69,14.3934]
["bitfinex","SOLUSD",1721516303976,11.53,173.72,173.69,14.3934]
["bitfinex","SOLUSD",1721516304487,11.53,173.73,173.69,14.3934]
["bitfinex","SOLUSD",1721516304643,11.53,173.73,173.71,5.7567]
["bitfinex","SOLUSD",1721516305264,12.3596343,173.74,173.71,5.7567]
["bitfinex","SOLUSD",1721516305861,11.53,173.73,173.71,5.7567]
["bitfinex","SOLUSD",1721516306057,0.8296343,173.74,173.69,14.3934]
["bitfinex","SOLUSD",1721516306058,11.53,173.72,173.7,5.7569]
["bitfinex","SOLUSD",1721516306258,11.53,173.71,173.7,5.7569]
["bitfinex","SOLUSD",1721516306658,11.53,173.71,173.69,14.3934]
["bitfinex","SOLUSD",1721516308085,11.53,173.7,173.69,14.3934]
["bitfinex","SOLUSD",1721516309372,11.53,173.7,173.69,20.1507]
["bitfinex","SOLUSD",1721516310573,11.53,173.71,173.7,5.757]
["bitfinex","SOLUSD",1721516311953,1.33153166,173.74,173.72,5.7561]
["bitfinex","SOLUSD",1721516312157,0.8296343,173.74,173.71,15.5424387]
["bitfinex","SOLUSD",1721516312690,0.8296343,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721516315584,0.8296343,173.74,173.73,6.90711247]
["bitfinex","SOLUSD",1721516317188,0.8296343,173.74,173.73,5.756]
["bitfinex","SOLUSD",1721516317387,0.8296343,173.74,173.73,50.756]
["bitfinex","SOLUSD",1721516318289,0.8296343,173.74,173.73,67.1853]
["bitfinex","SOLUSD",1721516319586,0.8296343,173.74,173.73,79.86618545]
["bitfinex","SOLUSD",1721516320481,0.8296343,173.74,173.73,80.20618545]
["bitfinex","SOLUSD",1721516323788,0.8296343,173.74,173.73,79.0553]
["bitfinex","SOLUSD",1721516327584,0.8296343,173.74,173.73,78.7153]
["bitfinex","SOLUSD",1721516327789,0.8296343,173.74,173.73,67.1853]
["bitfinex","SOLUSD",1721516328101,0.8296343,173.74,173.73,22.1853]
["bitfinex","SOLUSD",1721516329291,0.8296343,173.74,173.73,67.1853]
["bitfinex","SOLUSD",1721516338706,0.8296343,173.74,173.73,79.86629805]
["bitfinex","SOLUSD",1721516344896,0.8296343,173.74,173.73,67.1853]
["bitfinex","SOLUSD",1721516347821,0.8296343,173.74,173.73,22.1853]
["bitfinex","SOLUSD",1721516347998,0.8296343,173.74,173.73,5.756]
["bitfinex","SOLUSD",1721516349606,0.8296343,173.74,173.73,50.756]
["bitfinex","SOLUSD",1721516352211,12.3596343,173.74,173.73,5.756]
["bitfinex","SOLUSD",1721516356118,12.3596343,173.74,173.71,14.3912]
["bitfinex","SOLUSD",1721516356328,0.50189736,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1721516356512,11.53,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1721516358624,11.53,173.73,173.71,20.1478]
["bitfinex","SOLUSD",1721516358801,11.53,173.72,173.71,20.1478]
["bitfinex","SOLUSD",1721516360098,1.33153166,173.74,173.66,6.00333775]
["bitfinex","SOLUSD",1721516360305,0.84189736,173.73,173.65,5.7586]
["bitfinex","SOLUSD",1721516360498,46.12,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1721516360709,0.50189736,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1721516360910,46.12,173.7,173.66,5.7582]
["bitfinex","SOLUSD",1721516361110,0.50189736,173.69,173.66,5.7582]
["bitfinex","SOLUSD",1721516361313,0.50189736,173.69,173.64,5.7587]
["bitfinex","SOLUSD",1721516361531,11.53,173.65,173.64,5.7587]
["bitfinex","SOLUSD",1721516363208,0.50189736,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1721516363419,11.53,173.66,173.65,5.7586]
["bitfinex","SOLUSD",1721516364499,11.53,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721516364694,11.53,173.65,173.64,5.759]
["bitfinex","SOLUSD",1721516365329,11.53,173.65,173.63,20.1577]
["bitfinex","SOLUSD",1721516365512,11.53,173.64,173.63,20.1577]
["bitfinex","SOLUSD",1721516366034,11.53,173.65,173.64,5.7588]
["bitfinex","SOLUSD",1721516368502,0.50189736,173.69,173.63,14.3984]
["bitfinex","SOLUSD",1721516368704,11.53,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1721516369198,11.03,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1721516370330,11.03,173.67,173.65,5.7586]
["bitfinex","SOLUSD",1721516370510,11.53,173.66,173.64,5.759]
["bitfinex","SOLUSD",1721516371830,11.53,173.65,173.63,20.1577]
["bitfinex","SOLUSD",1721516372125,11.53,173.64,173.63,20.1577]
["bitfinex","SOLUSD",1721516372823,11.53,173.64,173.63,14.3984]
["bitfinex","SOLUSD",1721516373740,11.53,173.64,173.63,20.1577]
["bitfinex","SOLUSD",1721516374539,11.53,173.64,173.63,14.3984]
["bitfinex","SOLUSD",1721516374946,11.53,173.64,173.63,20.1577]
["bitfinex","SOLUSD",1721516380946,11.53,173.64,173.6,20.40497572]
["bitfinex","SOLUSD",1721516381133,11.53,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721516384743,11.53,173.63,173.62,5.7597]
["bitfinex","SOLUSD",1721516386631,11.53,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1721516391655,6.25959736,173.68,173.65,5.7587]
["bitfinex","SOLUSD",1721516391656,0.50189736,173.68,173.65,5.7587]
["bitfinex","SOLUSD",1721516391860,11.53,173.68,173.65,5.7587]
["bitfinex","SOLUSD",1721516392028,11.53,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721516392647,11.53,173.68,173.67,5.758]
["bitfinex","SOLUSD",1721516393229,11.53,173.69,173.67,5.758]
["bitfinex","SOLUSD",1721516395366,5.7567,173.71,173.67,5.758]
["bitfinex","SOLUSD",1721516395533,11.53,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721516395936,11.53,173.69,173.67,1.15147731]
["bitfinex","SOLUSD",1721516396250,11.53,173.69,173.67,5.7579]
["bitfinex","SOLUSD",1721516399142,11.53,173.68,173.66,14.3953]
["bitfinex","SOLUSD",1721516399464,11.53,173.67,173.66,14.3953]
["bitfinex","SOLUSD",1721516400142,11.53,173.67,173.65,5.7586]
["bitfinex","SOLUSD",1721516400338,11.53,173.66,173.63,14.3981]
["bitfinex","SOLUSD",1721516400545,11.53,173.64,173.6,5.76]
["bitfinex","SOLUSD",1721516400765,11.53,173.62,173.61,5.7599]
["bitfinex","SOLUSD",1721516400942,5.7579,173.68,173.62,14.3991]
["bitfinex","SOLUSD",1721516401339,0.50189736,173.69,173.6,11.53]
["bitfinex","SOLUSD",1721516401541,6.9760343,173.74,173.67,5.7579]
["bitfinex","SOLUSD",1721516401542,11.53,173.68,173.67,5.7579]
["bitfinex","SOLUSD",1721516402073,11.53,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721516402547,11.53,173.68,173.65,5.7587]
["bitfinex","SOLUSD",1721516403374,11.53,173.67,173.65,5.7587]
["bitfinex","SOLUSD",1721516404175,11.53,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1721516404869,5.757,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1721516405057,11.53,173.67,173.65,5.7586]
["bitfinex","SOLUSD",1721516406775,11.53,173.66,173.65,5.7586]
["bitfinex","SOLUSD",1721516406948,11.53,173.66,173.65,50.7586]
["bitfinex","SOLUSD",1721516408041,11.53,173.67,173.65,50.7586]
["bitfinex","SOLUSD",1721516408249,11.53,173.68,173.65,50.7586]
["bitfinex","SOLUSD",1721516410352,5.757,173.7,173.65,50.7586]
["bitfinex","SOLUSD",1721516410551,11.53,173.68,173.65,50.7586]
["bitfinex","SOLUSD",1721516411668,0.50189736,173.73,173.66,15.54672815]
["bitfinex","SOLUSD",1721516411871,11.53,173.71,173.67,45.0]
["bitfinex","SOLUSD",1721516412073,11.53,173.71,173.68,1.15135364]
["bitfinex","SOLUSD",1721516412385,1.33153166,173.74,173.69,1.15135364]
["bitfinex","SOLUSD",1721516412549,12.3596343,173.74,173.7,5.7567]
["bitfinex","SOLUSD",1721516412747,0.8296343,173.74,173.71,1.15115054]
["bitfinex","SOLUSD",1721516412949,0.8296343,173.74,173.72,5.7561]
["bitfinex","SOLUSD",1721516413259,0.8296343,173.74,173.73,6.90711228]
["bitfinex","SOLUSD",1721516413561,0.8296343,173.74,173.73,50.756]
["bitfinex","SOLUSD",1721516413764,0.8296343,173.74,173.73,45.0]
["bitfinex","SOLUSD",1721516414160,0.8296343,173.74,173.72,20.1465]
["bitfinex","SOLUSD",1721516414161,12.3596343,173.74,173.72,14.3902]
["bitfinex","SOLUSD",1721516414345,0.8296343,173.74,173.69,5.7571]
["bitfinex","SOLUSD",1721516414548,11.53,173.7,173.68,20.1514]
["bitfinex","SOLUSD",1721516415668,11.53,173.7,173.69,5.7573]
["bitfinex","SOLUSD",1721516415868,6.5853343,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721516416071,11.53,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721516416779,11.53,173.72,173.7,5.757]
["bitfinex","SOLUSD",1721516417953,1.33153166,173.74,173.71,6.90799361]
["bitfinex","SOLUSD",1721516417954,12.3596343,173.74,173.71,6.90799361]
["bitfinex","SOLUSD",1721516418296,12.3596343,173.74,173.71,1.15129361]
["bitfinex","SOLUSD",1721516418297,0.8296343,173.74,173.71,1.15129361]
["bitfinex","SOLUSD",1721516418485,0.8296343,173.74,173.71,46.15129361]
["bitfinex","SOLUSD",1721516418696,12.3596343,173.74,173.72,14.3902]
["bitfinex","SOLUSD",1721516418987,11.53,173.73,173.72,14.3902]
["bitfinex","SOLUSD",1721516419191,11.53,173.73,173.72,20.1465]
["bitfinex","SOLUSD",1721516419557,12.3596343,173.74,173.72,20.1465]
["bitfinex","SOLUSD",1721516421774,11.53,173.73,173.68,14.3936]
["bitfinex","SOLUSD",1721516421975,11.53,173.7,173.68,14.3936]
["bitfinex","SOLUSD",1721516422686,11.53,173.69,173.68,14.3936]
["bitfinex","SOLUSD",1721516422851,11.53,173.69,173.68,20.1513]
["bitfinex","SOLUSD",1721516423371,11.53,173.7,173.68,20.1513]
["bitfinex","SOLUSD",1721516426259,11.53,173.71,173.69,5.7572]
["bitfinex","SOLUSD",1721516426577,11.53,173.72,173.68,14.3936]
["bitfinex","SOLUSD",1721516426958,0.8296343,173.74,173.7,14.3919]
["bitfinex","SOLUSD",1721516427167,12.3596343,173.74,173.7,14.3919]
["bitfinex","SOLUSD",1721516427484,0.8296343,173.74,173.7,25.9219]
["bitfinex","SOLUSD",1721516427668,0.8296343,173.74,173.71,45.0]
["bitfinex","SOLUSD",1721516427871,0.8296343,173.74,173.72,1.15110089]
["bitfinex","SOLUSD",1721516429089,0.8296343,173.74,173.73,5.756]
["bitfinex","SOLUSD",1721516429467,12.3596343,173.74,173.71,45.0]
["bitfinex","SOLUSD",1721516429874,11.53,173.73,173.71,45.0]
["bitfinex","SOLUSD",1721516431083,11.53,173.73,173.71,50.7566]
["bitfinex","SOLUSD",1721516431791,11.53,173.72,173.68,6.2593]
["bitfinex","SOLUSD",1721516432089,11.53,173.71,173.68,14.3934]
["bitfinex","SOLUSD",1721516432292,11.53,173.71,173.69,45.0]
["bitfinex","SOLUSD",1721516432669,11.53,173.71,173.69,5.7572]
["bitfinex","SOLUSD",1721516433692,6.5856343,173.74,173.71,5.7564]
["bitfinex","SOLUSD",1721516433693,0.8296343,173.74,173.71,5.7564]
["bitfinex","SOLUSD",1721516433892,12.3596343,173.74,173.72,5.7563]
["bitfinex","SOLUSD",1721516434295,11.53,173.73,173.72,5.7563]
["bitfinex","SOLUSD",1721516435494,11.53,173.73,173.71,5.7567]
["bitfinex","SOLUSD",1721516435680,11.53,173.72,173.7,20.1489]
["bitfinex","SOLUSD",1721516435879,11.53,173.71,173.7,20.1489]
["bitfinex","SOLUSD",1721516436296,11.53,173.71,173.67,14.3949]
["bitfinex","SOLUSD",1721516436603,11.53,173.69,173.67,14.3949]
["bitfinex","SOLUSD",1721516436967,11.53,173.7,173.67,14.3949]
["bitfinex","SOLUSD",1721516437595,11.53,173.71,173.67,14.3949]
["bitfinex","SOLUSD",1721516437894,11.53,173.69,173.67,14.3949]
["bitfinex","SOLUSD",1721516438470,12.03189736,173.68,173.63,20.41599557]
["bitfinex","SOLUSD",1721516438673,11.53,173.66,173.63,20.41599557]
["bitfinex","SOLUSD",1721516439971,11.53,173.66,173.65,5.7586]
["bitfinex","SOLUSD",1721516440172,11.53,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1721516440993,11.53,173.67,173.63,6.01809557]
["bitfinex","SOLUSD",1721516441311,11.53,173.7,173.62,43.1963]
["bitfinex","SOLUSD",1721516441312,11.53,173.64,173.62,20.1585]
["bitfinex","SOLUSD",1721516441488,11.53,173.63,173.62,20.1585]
["bitfinex","SOLUSD",1721516442209,0.50189736,173.66,173.62,20.1585]
["bitfinex","SOLUSD",1721516442387,0.50189736,173.67,173.62,20.1585]
["bitfinex","SOLUSD",1721516443092,6.25989736,173.67,173.62,20.1585]
["bitfinex","SOLUSD",1721516443417,5.7583,173.66,173.62,14.3991]
["bitfinex","SOLUSD",1721516443702,0.50189736,173.65,173.62,20.1587]
["bitfinex","SOLUSD",1721516444595,0.50189736,173.66,173.62,20.1587]
["bitfinex","SOLUSD",1721516447077,6.26029736,173.66,173.62,14.3991]
["bitfinex","SOLUSD",1721516447294,0.50189736,173.65,173.62,14.3991]
["bitfinex","SOLUSD",1721516449386,5.7596,173.63,173.58,6.02054441]
["bitfinex","SOLUSD",1721516449586,0.50189736,173.62,173.58,11.78144441]
["bitfinex","SOLUSD",1721516458524,0.50189736,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1721516458698,0.50189736,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1721516459233,5.7589,173.65,173.61,5.76]
["bitfinex","SOLUSD",1721516459515,5.7594,173.63,173.59,5.7605]
["bitfinex","SOLUSD",1721516459695,0.50189736,173.62,173.58,26.18324441]
["bitfinex","SOLUSD",1721516461809,0.50189736,173.62,173.59,5.7606]
["bitfinex","SOLUSD",1721516462231,0.50189736,173.62,173.58,26.18324441]
["bitfinex","SOLUSD",1721516464233,11.48,173.6,173.58,26.18324441]
["bitfinex","SOLUSD",1721516465918,11.48,173.59,173.58,26.18324441]
["bitfinex","SOLUSD",1721516466104,11.48,173.59,173.58,6.02054441]
["bitfinex","SOLUSD",1721516467918,11.48,173.6,173.58,11.78154441]
["bitfinex","SOLUSD",1721516468104,11.48,173.59,173.58,6.02054441]
["bitfinex","SOLUSD",1721516468305,11.48,173.59,173.55,20.1665]
["bitfinex","SOLUSD",1721516468607,11.48,173.57,173.55,20.1665]
["bitfinex","SOLUSD",1721516468807,11.48,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1721516469229,11.48,173.57,173.55,14.4048]
["bitfinex","SOLUSD",1721516469532,11.48,173.56,173.55,14.4048]
["bitfinex","SOLUSD",1721516469729,11.48,173.56,173.54,5.762]
["bitfinex","SOLUSD",1721516469927,11.48,173.55,173.54,5.762]
["bitfinex","SOLUSD",1721516470318,11.48,173.55,173.52,41.71173578]
["bitfinex","SOLUSD",1721516470519,11.48,173.53,173.52,35.6906]
["bitfinex","SOLUSD",1721516470727,5.7621,173.55,173.5,5.7633]
["bitfinex","SOLUSD",1721516470924,11.48,173.52,173.51,5.7633]
["bitfinex","SOLUSD",1721516472210,11.48,173.53,173.51,5.7633]
["bitfinex","SOLUSD",1721516472822,11.48,173.53,173.5,1.15259764]
["bitfinex","SOLUSD",1721516472823,6.26289736,173.59,173.54,5.7623]
["bitfinex","SOLUSD",1721516473027,6.26289736,173.59,173.52,15.55988544]
["bitfinex","SOLUSD",1721516473028,11.48,173.57,173.52,14.4073]
["bitfinex","SOLUSD",1721516473235,11.48,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721516473411,11.48,173.57,173.54,14.4051]
["bitfinex","SOLUSD",1721516473612,11.48,173.56,173.54,14.4051]
["bitfinex","SOLUSD",1721516474016,11.48,173.57,173.55,5.7617]
["bitfinex","SOLUSD",1721516474216,6.26239736,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721516474217,11.48,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1721516474417,11.48,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721516474930,11.48,173.6,173.55,17.3930866]
["bitfinex","SOLUSD",1721516474931,11.48,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721516475337,11.48,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721516476547,11.48,173.58,173.55,16.2408]
["bitfinex","SOLUSD",1721516476548,11.48,173.57,173.55,16.2408]
["bitfinex","SOLUSD",1721516476836,11.48,173.56,173.54,14.4051]
["bitfinex","SOLUSD",1721516477042,11.48,173.55,173.54,14.4051]
["bitfinex","SOLUSD",1721516477827,11.48,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721516478027,11.48,173.54,173.51,36.4119]
["bitfinex","SOLUSD",1721516478235,5.7618,173.56,173.51,36.4119]
["bitfinex","SOLUSD",1721516478236,11.48,173.53,173.51,36.4119]
["bitfinex","SOLUSD",1721516478430,11.48,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721516478626,11.48,173.56,173.55,5.762]
["bitfinex","SOLUSD",1721516478844,11.48,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721516479048,5.7597,173.62,173.57,6.91336108]
["bitfinex","SOLUSD",1721516479221,11.48,173.59,173.56,20.165]
["bitfinex","SOLUSD",1721516479941,11.48,173.58,173.53,11.48]
["bitfinex","SOLUSD",1721516480140,11.48,173.57,173.52,43.2207]
["bitfinex","SOLUSD",1721516480325,11.48,173.58,173.53,45.0]
["bitfinex","SOLUSD",1721516481139,11.48,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721516482048,11.48,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721516482648,11.48,173.56,173.55,5.7619]
["bitfinex","SOLUSD",1721516482831,11.48,173.57,173.55,5.7619]
["bitfinex","SOLUSD",1721516483342,17.74359736,173.56,173.52,14.4067]
["bitfinex","SOLUSD",1721516483535,11.48,173.53,173.52,14.4067]
["bitfinex","SOLUSD",1721516484144,11.48,173.53,173.52,20.1697]
["bitfinex","SOLUSD",1721516484756,0.50189736,173.6,173.53,5.7626]
["bitfinex","SOLUSD",1721516485040,6.26239736,173.6,173.54,14.4053]
["bitfinex","SOLUSD",1721516485342,11.48,173.58,173.55,5.7617]
["bitfinex","SOLUSD",1721516485638,0.50189736,173.59,173.55,5.7617]
["bitfinex","SOLUSD",1721516485639,11.48,173.57,173.55,5.7617]
["bitfinex","SOLUSD",1721516486051,0.50189736,173.59,173.55,5.7617]
["bitfinex","SOLUSD",1721516487047,0.50189736,173.59,173.56,5.7613]
["bitfinex","SOLUSD",1721516487350,5.7604,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721516487644,0.50189736,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721516488247,0.50189736,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721516488716,0.50189736,173.59,173.54,14.4053]
["bitfinex","SOLUSD",1721516488918,0.50189736,173.62,173.57,14.4032]
["bitfinex","SOLUSD",1721516489119,0.50189736,173.62,173.53,43.2194]
["bitfinex","SOLUSD",1721516489343,5.7607,173.59,173.55,5.7617]
["bitfinex","SOLUSD",1721516489533,5.7604,173.6,173.55,5.7617]
["bitfinex","SOLUSD",1721516489852,0.50189736,173.59,173.55,5.7617]
["bitfinex","SOLUSD",1721516490432,6.26259736,173.59,173.54,5.7622]
["bitfinex","SOLUSD",1721516490640,0.50189736,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1721516491846,0.50189736,173.58,173.55,5.762]
["bitfinex","SOLUSD",1721516492026,0.50189736,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1721516492543,0.50189736,173.58,173.55,5.7619]
["bitfinex","SOLUSD",1721516492740,0.50189736,173.59,173.55,5.7619]
["bitfinex","SOLUSD",1721516495245,6.26269736,173.59,173.53,20.1684]
["bitfinex","SOLUSD",1721516495555,0.50189736,173.58,173.54,5.7623]
["bitfinex","SOLUSD",1721516495867,6.26339736,173.57,173.53,14.4061]
["bitfinex","SOLUSD",1721516496059,29.24339736,173.57,173.53,14.4061]
["bitfinex","SOLUSD",1721516496260,0.50189736,173.56,173.53,14.4061]
["bitfinex","SOLUSD",1721516496430,6.26359736,173.56,173.52,5.7629]
["bitfinex","SOLUSD",1721516496629,6.26359736,173.56,173.51,5.7633]
["bitfinex","SOLUSD",1721516496950,0.50189736,173.56,173.5,20.43041101]
["bitfinex","SOLUSD",1721516497129,0.50189736,173.56,173.52,14.4068]
["bitfinex","SOLUSD",1721516497335,0.50189736,173.57,173.53,5.7623]
["bitfinex","SOLUSD",1721516498529,0.50189736,173.57,173.54,5.7622]
["bitfinex","SOLUSD",1721516499027,0.50189736,173.58,173.52,14.4068]
["bitfinex","SOLUSD",1721516499227,0.50189736,173.62,173.52,14.4068]
["bitfinex","SOLUSD",1721516499455,0.17,173.61,173.53,1.15235378]
["bitfinex","SOLUSD",1721516499661,0.50189736,173.6,173.52,14.4068]
["bitfinex","SOLUSD",1721516500160,5.7607,173.59,173.54,5.7621]
["bitfinex","SOLUSD",1721516500366,0.50189736,173.58,173.54,5.7621]
["bitfinex","SOLUSD",1721516502560,0.50189736,173.58,173.54,5.7622]
["bitfinex","SOLUSD",1721516503233,0.17,173.61,173.55,14.4048]
["bitfinex","SOLUSD",1721516503437,5.7603,173.61,173.56,5.7615]
["bitfinex","SOLUSD",1721516503639,6.26219736,173.61,173.56,5.7615]
["bitfinex","SOLUSD",1721516503858,0.50189736,173.61,173.57,5.7612]
["bitfinex","SOLUSD",1721516504246,6.26189736,173.61,173.57,5.7612]
["bitfinex","SOLUSD",1721516504448,6.26189736,173.61,173.56,6.91377283]
["bitfinex","SOLUSD",1721516504959,6.26189736,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721516505152,5.7603,173.6,173.55,14.4048]
["bitfinex","SOLUSD",1721516505357,6.26259736,173.59,173.55,14.4048]
["bitfinex","SOLUSD",1721516505561,5.7613,173.57,173.53,16.1513]
["bitfinex","SOLUSD",1721516505950,6.26289736,173.58,173.53,21.9139]
["bitfinex","SOLUSD",1721516506151,0.50189736,173.57,173.53,21.9139]
["bitfinex","SOLUSD",1721516506373,0.50189736,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1721516506946,0.50189736,173.57,173.53,21.9139]
["bitfinex","SOLUSD",1721516507148,5.7613,173.57,173.52,20.1702]
["bitfinex","SOLUSD",1721516507375,0.50189736,173.56,173.52,20.1702]
["bitfinex","SOLUSD",1721516507971,0.50189736,173.59,173.53,1.15248527]
["bitfinex","SOLUSD",1721516508148,6.26259736,173.59,173.54,5.762]
["bitfinex","SOLUSD",1721516509158,5.761,173.58,173.54,5.762]
["bitfinex","SOLUSD",1721516509360,0.50189736,173.57,173.52,15.55971771]
["bitfinex","SOLUSD",1721516509564,0.50189736,173.57,173.52,14.4073]
["bitfinex","SOLUSD",1721516510450,6.26259736,173.59,173.54,5.762]
["bitfinex","SOLUSD",1721516510654,6.26259736,173.59,173.53,1.15249213]
["bitfinex","SOLUSD",1721516510655,5.7623,173.55,173.5,5.7633]
["bitfinex","SOLUSD",1721516510953,0.50189736,173.54,173.5,5.7633]
["bitfinex","SOLUSD",1721516511373,0.50189736,173.54,173.51,5.7633]
["bitfinex","SOLUSD",1721516511972,0.50189736,173.55,173.51,5.7633]
["bitfinex","SOLUSD",1721516514259,0.50189736,173.55,173.52,5.7629]
["bitfinex","SOLUSD",1721516514579,0.50189736,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721516514779,0.50189736,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721516515271,0.50189736,173.56,173.52,20.1702]
["bitfinex","SOLUSD",1721516517262,0.50189736,173.56,173.52,14.4073]
["bitfinex","SOLUSD",1721516517462,0.50189736,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721516517668,18.1458,173.62,173.54,14.4052]
["bitfinex","SOLUSD",1721516517669,0.50189736,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721516517872,18.3936,173.66,173.59,14.4016]
["bitfinex","SOLUSD",1721516517873,0.50189736,173.65,173.59,20.1622]
["bitfinex","SOLUSD",1721516518077,0.50189736,173.64,173.59,20.1622]
["bitfinex","SOLUSD",1721516518563,6.26119736,173.64,173.59,20.1622]
["bitfinex","SOLUSD",1721516518964,6.26119736,173.64,173.59,14.4016]
["bitfinex","SOLUSD",1721516518965,5.7595,173.63,173.59,14.4016]
["bitfinex","SOLUSD",1721516519278,6.26159736,173.62,173.57,5.761]
["bitfinex","SOLUSD",1721516519478,0.50189736,173.61,173.57,5.761]
["bitfinex","SOLUSD",1721516519869,6.26189736,173.61,173.57,5.761]
["bitfinex","SOLUSD",1721516520065,0.50189736,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721516521483,0.50189736,173.6,173.55,14.4042]
["bitfinex","SOLUSD",1721516521484,6.26229736,173.6,173.55,20.1661]
["bitfinex","SOLUSD",1721516521688,0.50189736,173.59,173.55,20.1661]
["bitfinex","SOLUSD",1721516522262,5.76,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721516522462,0.50189736,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721516522685,6.26219736,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721516523187,6.26189736,173.62,173.56,5.7616]
["bitfinex","SOLUSD",1721516524962,5.7602,173.61,173.56,5.7616]
["bitfinex","SOLUSD",1721516525162,0.50189736,173.6,173.56,5.7616]
["bitfinex","SOLUSD",1721516525768,6.26219736,173.6,173.55,14.4042]
["bitfinex","SOLUSD",1721516526085,5.7603,173.6,173.55,20.1661]
["bitfinex","SOLUSD",1721516526286,0.50189736,173.59,173.55,20.1661]
["bitfinex","SOLUSD",1721516526592,0.50189736,173.62,173.55,14.4042]
["bitfinex","SOLUSD",1721516528179,6.26159736,173.62,173.57,5.7612]
["bitfinex","SOLUSD",1721516529076,0.50189736,173.64,173.58,1.15198419]
["bitfinex","SOLUSD",1721516529661,0.50189736,173.64,173.61,5.7597]
["bitfinex","SOLUSD",1721516530078,0.50189736,173.64,173.6,6.91228006]
["bitfinex","SOLUSD",1721516530279,6.26059736,173.65,173.6,6.91228006]
["bitfinex","SOLUSD",1721516530484,0.50189736,173.64,173.6,6.91228006]
["bitfinex","SOLUSD",1721516531480,6.26089736,173.64,173.6,5.7603]
["bitfinex","SOLUSD",1721516531670,6.26089736,173.64,173.59,20.1617]
["bitfinex","SOLUSD",1721516532084,0.50189736,173.64,173.55,29.8144]
["bitfinex","SOLUSD",1721516532263,5.7601,173.61,173.56,5.7614]
["bitfinex","SOLUSD",1721516532585,0.50189736,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721516533588,0.50189736,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1721516534391,0.50189736,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1721516535280,16.68866586,173.68,173.57,14.4028]
["bitfinex","SOLUSD",1721516535281,0.50189736,173.67,173.57,14.4028]
["bitfinex","SOLUSD",1721516535486,5.7587,173.65,173.6,5.7601]
["bitfinex","SOLUSD",1721516535695,0.50189736,173.64,173.6,5.7601]
["bitfinex","SOLUSD",1721516537572,6.26089736,173.64,173.6,5.7601]
["bitfinex","SOLUSD",1721516537801,0.50189736,173.63,173.6,5.7601]
["bitfinex","SOLUSD",1721516539605,5.7598,173.62,173.57,5.7613]
["bitfinex","SOLUSD",1721516539804,0.50189736,173.61,173.57,5.7613]
["bitfinex","SOLUSD",1721516540190,11.48,173.6,173.57,5.7613]
["bitfinex","SOLUSD",1721516542409,5.7594,173.63,173.58,5.7609]
["bitfinex","SOLUSD",1721516542578,11.48,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1721516542776,11.48,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1721516543296,11.48,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1721516543922,11.48,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721516544080,11.48,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721516546008,11.48,173.61,173.59,20.1616]
["bitfinex","SOLUSD",1721516547691,11.48,173.6,173.59,14.401]
["bitfinex","SOLUSD",1721516548713,11.42554419,173.6,173.59,14.401]
["bitfinex","SOLUSD",1721516549297,11.42554419,173.6,173.59,20.1617]
["bitfinex","SOLUSD",1721516550188,11.48,173.61,173.59,20.1617]
["bitfinex","SOLUSD",1721516551708,11.48,173.61,173.59,14.401]
["bitfinex","SOLUSD",1721516551915,11.48,173.6,173.59,14.401]
["bitfinex","SOLUSD",1721516553491,11.48,173.6,173.59,20.1617]
["bitfinex","SOLUSD",1721516553693,11.48,173.61,173.59,20.1617]
["bitfinex","SOLUSD",1721516555328,11.48,173.61,173.59,14.401]
["bitfinex","SOLUSD",1721516555503,11.98189736,173.6,173.59,14.401]
["bitfinex","SOLUSD",1721516555695,11.48,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1721516555895,11.48,173.59,173.58,5.7609]
["bitfinex","SOLUSD",1721516557624,11.48,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1721516558728,16.68796586,173.68,173.59,14.4017]
["bitfinex","SOLUSD",1721516558729,5.7587,173.65,173.59,14.4017]
["bitfinex","SOLUSD",1721516558912,16.68796586,173.68,173.59,14.4017]
["bitfinex","SOLUSD",1721516558913,11.48,173.63,173.61,5.7599]
["bitfinex","SOLUSD",1721516559104,11.48,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721516559301,11.48,173.61,173.59,14.4017]
["bitfinex","SOLUSD",1721516559505,11.48,173.6,173.59,20.1622]
["bitfinex","SOLUSD",1721516559804,11.48,173.61,173.59,20.1622]
["bitfinex","SOLUSD",1721516560314,11.48,173.6,173.59,14.4017]
["bitfinex","SOLUSD",1721516561523,0.50189736,173.67,173.59,14.4017]
["bitfinex","SOLUSD",1721516562017,11.48,173.62,173.59,14.4017]
["bitfinex","SOLUSD",1721516562322,11.48,173.63,173.62,5.7597]
["bitfinex","SOLUSD",1721516562518,11.48,173.63,173.61,5.76]
["bitfinex","SOLUSD",1721516563328,11.98189736,173.62,173.59,14.4017]
["bitfinex","SOLUSD",1721516563523,11.48,173.61,173.59,14.4017]
["bitfinex","SOLUSD",1721516563904,11.48,173.6,173.59,14.4017]
["bitfinex","SOLUSD",1721516564504,11.48,173.6,173.59,20.1624]
["bitfinex","SOLUSD",1721516567100,11.48,173.61,173.59,20.1624]
["bitfinex","SOLUSD",1721516568936,11.48,173.61,173.59,14.4017]
["bitfinex","SOLUSD",1721516569433,11.48,173.6,173.59,14.4017]
["bitfinex","SOLUSD",1721516570533,11.48,173.61,173.59,14.4017]
["bitfinex","SOLUSD",1721516570842,11.48,173.61,173.59,20.1623]
["bitfinex","SOLUSD",1721516574231,11.98189736,173.6,173.55,29.82252473]
["bitfinex","SOLUSD",1721516574413,2.36197364,173.69,173.55,21.1719]
["bitfinex","SOLUSD",1721516574414,11.48,173.57,173.55,21.1719]
["bitfinex","SOLUSD",1721516575039,11.48,173.57,173.56,5.7616]
["bitfinex","SOLUSD",1721516575650,11.48,173.57,173.54,5.7621]
["bitfinex","SOLUSD",1721516575950,11.48,173.55,173.54,5.7621]
["bitfinex","SOLUSD",1721516582338,11.48,173.57,173.53,14.4064]
["bitfinex","SOLUSD",1721516582542,11.48,173.57,173.54,1.15232042]
["bitfinex","SOLUSD",1721516583048,11.48,173.57,173.56,5.7615]
["bitfinex","SOLUSD",1721516583217,11.48,173.57,173.54,1.15232042]
["bitfinex","SOLUSD",1721516583422,11.48,173.57,173.54,6.91432042]
["bitfinex","SOLUSD",1721516583630,11.48,173.56,173.55,5.762]
["bitfinex","SOLUSD",1721516584957,11.48,173.56,173.53,14.4064]
["bitfinex","SOLUSD",1721516585340,11.48,173.54,173.53,20.169]
["bitfinex","SOLUSD",1721516586933,11.48,173.55,173.54,5.7621]
["bitfinex","SOLUSD",1721516588052,11.48,173.55,173.5,30.5198]
["bitfinex","SOLUSD",1721516588253,11.48,173.51,173.5,20.1723]
["bitfinex","SOLUSD",1721516589152,11.48,173.51,173.5,14.409]
["bitfinex","SOLUSD",1721516591163,11.48,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721516591349,6.26449736,173.53,173.49,5.7639]
["bitfinex","SOLUSD",1721516591350,11.48,173.5,173.49,5.7639]
["bitfinex","SOLUSD",1721516592329,11.48,173.5,173.47,15.56417636]
["bitfinex","SOLUSD",1721516592530,0.50189736,173.53,173.47,15.56417636]
["bitfinex","SOLUSD",1721516592757,0.50189736,173.54,173.47,12.63277636]
["bitfinex","SOLUSD",1721516592965,11.48,173.53,173.48,45.0]
["bitfinex","SOLUSD",1721516593251,11.48,173.53,173.49,1.15259447]
["bitfinex","SOLUSD",1721516594131,11.48,173.51,173.49,20.1733]
["bitfinex","SOLUSD",1721516594532,11.48,173.52,173.49,20.1733]
["bitfinex","SOLUSD",1721516594734,11.48,173.52,173.5,1.15261488]
["bitfinex","SOLUSD",1721516596233,5.7623,173.54,173.5,6.91621488]
["bitfinex","SOLUSD",1721516596549,11.48,173.53,173.5,6.91621488]
["bitfinex","SOLUSD",1721516597660,6.26399736,173.55,173.5,6.91621488]
["bitfinex","SOLUSD",1721516597834,11.48,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721516598257,11.48,173.53,173.51,1.15254345]
["bitfinex","SOLUSD",1721516599134,11.48,173.53,173.5,1.15253422]
["bitfinex","SOLUSD",1721516599668,0.50189736,173.58,173.5,11.48]
["bitfinex","SOLUSD",1721516599851,11.48,173.56,173.51,57.63234569]
["bitfinex","SOLUSD",1721516600049,0.50189736,173.58,173.52,1.15235125]
["bitfinex","SOLUSD",1721516600262,6.26249736,173.6,173.55,5.7619]
["bitfinex","SOLUSD",1721516600446,6.26249736,173.6,173.56,1.15222365]
["bitfinex","SOLUSD",1721516600447,11.48,173.58,173.56,1.15222365]
["bitfinex","SOLUSD",1721516601849,17.2407,173.59,173.56,1.15222365]
["bitfinex","SOLUSD",1721516602869,11.48,173.57,173.54,20.1674]
["bitfinex","SOLUSD",1721516603159,11.48,173.57,173.54,14.4051]
["bitfinex","SOLUSD",1721516604161,11.48,173.57,173.54,21.31969689]
["bitfinex","SOLUSD",1721516604668,11.48,173.57,173.55,1.15225567]
["bitfinex","SOLUSD",1721516604878,11.48,173.58,173.55,1.15225567]
["bitfinex","SOLUSD",1721516605849,11.48,173.58,173.54,20.1674]
["bitfinex","SOLUSD",1721516606049,17.241,173.58,173.54,14.4051]
["bitfinex","SOLUSD",1721516606350,17.241,173.58,173.54,20.1674]
["bitfinex","SOLUSD",1721516606351,11.48,173.57,173.54,20.1674]
["bitfinex","SOLUSD",1721516607251,6.26189736,173.62,173.57,5.7612]
["bitfinex","SOLUSD",1721516607444,28.7867,173.7,173.58,12.6320558]
["bitfinex","SOLUSD",1721516607445,11.48,173.63,173.58,12.6320558]
["bitfinex","SOLUSD",1721516607676,11.48,173.64,173.6,5.76]
["bitfinex","SOLUSD",1721516607880,11.48,173.64,173.6,6.91191375]
["bitfinex","SOLUSD",1721516608359,17.239,173.64,173.6,1.15191375]
["bitfinex","SOLUSD",1721516608562,11.48,173.63,173.6,1.15191375]
["bitfinex","SOLUSD",1721516609485,11.48,173.62,173.6,1.15191375]
["bitfinex","SOLUSD",1721516610778,11.48,173.63,173.6,1.15191375]
["bitfinex","SOLUSD",1721516611278,0.50189736,173.68,173.6,1.15191375]
["bitfinex","SOLUSD",1721516611454,11.48,173.65,173.6,46.15191375]
["bitfinex","SOLUSD",1721516611771,11.48,173.65,173.61,5.7599]
["bitfinex","SOLUSD",1721516611971,11.48,173.64,173.62,1.15181569]
["bitfinex","SOLUSD",1721516612288,5.7584,173.66,173.62,1.15181569]
["bitfinex","SOLUSD",1721516612496,11.48,173.64,173.62,1.15181569]
["bitfinex","SOLUSD",1721516612672,11.48,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1721516612872,11.48,173.64,173.6,50.7602]
["bitfinex","SOLUSD",1721516613188,11.48,173.63,173.6,50.7602]
["bitfinex","SOLUSD",1721516613390,11.48,173.63,173.6,5.7602]
["bitfinex","SOLUSD",1721516615285,11.48,173.64,173.61,1.15185377]
["bitfinex","SOLUSD",1721516616195,11.48,173.64,173.61,6.91175377]
["bitfinex","SOLUSD",1721516616565,11.48,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1721516616766,11.48,173.64,173.61,6.91172955]
["bitfinex","SOLUSD",1721516617683,11.48,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1721516617895,11.48,173.63,173.59,16.116]
["bitfinex","SOLUSD",1721516618213,11.48,173.61,173.59,16.116]
["bitfinex","SOLUSD",1721516618523,11.48,173.61,173.59,21.8763]
["bitfinex","SOLUSD",1721516619166,11.48,173.61,173.6,5.7603]
["bitfinex","SOLUSD",1721516620398,5.7587,173.65,173.6,5.7603]
["bitfinex","SOLUSD",1721516620587,11.48,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721516621192,0.50189736,173.64,173.61,5.76]
["bitfinex","SOLUSD",1721516621387,11.48,173.63,173.61,5.76]
["bitfinex","SOLUSD",1721516622487,5.7583,173.66,173.62,5.7597]
["bitfinex","SOLUSD",1721516622693,11.48,173.64,173.62,5.7597]
["bitfinex","SOLUSD",1721516623379,11.48,173.64,173.61,6.91186529]
["bitfinex","SOLUSD",1721516625978,17.2391,173.64,173.61,1.15186529]
["bitfinex","SOLUSD",1721516626205,11.98189736,173.63,173.6,14.4002]
["bitfinex","SOLUSD",1721516626384,11.48,173.63,173.6,14.4002]
["bitfinex","SOLUSD",1721516627497,11.48,173.63,173.6,21.31241611]
["bitfinex","SOLUSD",1721516627793,11.48,173.64,173.6,21.31241611]
["bitfinex","SOLUSD",1721516627995,11.98189736,173.64,173.6,21.31241611]
["bitfinex","SOLUSD",1721516629988,11.48,173.63,173.6,20.1605]
["bitfinex","SOLUSD",1721516631592,11.48,173.63,173.6,21.31241391]
["bitfinex","SOLUSD",1721516632215,11.48,173.64,173.6,20.1605]
["bitfinex","SOLUSD",1721516632394,11.98189736,173.64,173.6,20.1605]
["bitfinex","SOLUSD",1721516632594,11.48,173.63,173.6,20.1605]
["bitfinex","SOLUSD",1721516637117,11.48,173.64,173.6,20.1605]
["bitfinex","SOLUSD",1721516637313,11.98189736,173.64,173.6,20.1605]
["bitfinex","SOLUSD",1721516638791,11.98189736,173.64,173.61,5.7599]
["bitfinex","SOLUSD",1721516639300,11.48,173.62,173.59,16.116]
["bitfinex","SOLUSD",1721516639923,11.48,173.62,173.59,21.8765]
["bitfinex","SOLUSD",1721516640693,11.98189736,173.61,173.59,16.116]
["bitfinex","SOLUSD",1721516640919,11.98189736,173.6,173.57,14.4031]
["bitfinex","SOLUSD",1721516641101,11.48,173.58,173.57,14.4031]
["bitfinex","SOLUSD",1721516642223,11.48,173.58,173.55,20.8979]
["bitfinex","SOLUSD",1721516642424,11.48,173.57,173.55,20.8979]
["bitfinex","SOLUSD",1721516642722,11.48,173.56,173.55,20.8979]
["bitfinex","SOLUSD",1721516643541,11.48,173.57,173.55,20.8979]
["bitfinex","SOLUSD",1721516644214,11.48,173.6,173.58,5.7609]
["bitfinex","SOLUSD",1721516645489,11.48,173.59,173.57,5.7613]
["bitfinex","SOLUSD",1721516648719,11.48,173.59,173.56,5.7616]
["bitfinex","SOLUSD",1721516649308,11.48,173.57,173.55,29.5403]
["bitfinex","SOLUSD",1721516649492,11.48,173.58,173.55,29.5403]
["bitfinex","SOLUSD",1721516651434,11.48,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721516651607,11.48,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721516654220,0.50189736,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721516654221,11.48,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721516654539,11.48,173.54,173.51,30.5479]
["bitfinex","SOLUSD",1721516654838,11.48,173.53,173.52,5.763]
["bitfinex","SOLUSD",1721516655330,11.48,173.53,173.51,14.4076]
["bitfinex","SOLUSD",1721516655538,11.48,173.53,173.48,6.02384457]
["bitfinex","SOLUSD",1721516655539,11.98189736,173.52,173.48,14.4106]
["bitfinex","SOLUSD",1721516655724,11.48,173.52,173.48,14.4106]
["bitfinex","SOLUSD",1721516655928,11.48,173.52,173.49,5.7639]
["bitfinex","SOLUSD",1721516656311,11.48,173.51,173.49,5.7639]
["bitfinex","SOLUSD",1721516657013,11.48,173.52,173.49,6.91658149]
["bitfinex","SOLUSD",1721516657538,11.48,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721516657918,11.48,173.52,173.49,6.91658149]
["bitfinex","SOLUSD",1721516658408,11.48,173.53,173.5,5.7635]
["bitfinex","SOLUSD",1721516659036,5.762,173.55,173.5,5.7635]
["bitfinex","SOLUSD",1721516659216,11.48,173.52,173.5,5.7635]
["bitfinex","SOLUSD",1721516660338,11.48,173.52,173.49,5.764]
["bitfinex","SOLUSD",1721516660543,11.48,173.51,173.49,5.764]
["bitfinex","SOLUSD",1721516661915,11.48,173.51,173.49,6.91668136]
["bitfinex","SOLUSD",1721516663240,11.48,173.52,173.49,6.91668136]
["bitfinex","SOLUSD",1721516664544,11.48,173.51,173.49,6.91668136]
["bitfinex","SOLUSD",1721516665243,5.7623,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721516665244,11.48,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721516665539,11.48,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721516665736,11.48,173.53,173.51,1.15260112]
["bitfinex","SOLUSD",1721516665953,11.48,173.53,173.5,6.91615807]
["bitfinex","SOLUSD",1721516667030,11.48,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721516667615,11.48,173.53,173.49,6.91646339]
["bitfinex","SOLUSD",1721516668244,11.48,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721516668535,11.48,173.53,173.51,1.1525383]
["bitfinex","SOLUSD",1721516669449,17.2424,173.54,173.51,1.1525383]
["bitfinex","SOLUSD",1721516669737,0.50189736,173.58,173.51,5.7632]
["bitfinex","SOLUSD",1721516669944,0.50189736,173.58,173.48,14.4106]
["bitfinex","SOLUSD",1721516669945,11.48,173.56,173.52,1.15252089]
["bitfinex","SOLUSD",1721516670252,0.50189736,173.6,173.53,11.48]
["bitfinex","SOLUSD",1721516670543,11.48,173.58,173.54,6.91452074]
["bitfinex","SOLUSD",1721516670752,11.48,173.58,173.55,1.1522241]
["bitfinex","SOLUSD",1721516671328,11.48,173.57,173.53,21.751]
["bitfinex","SOLUSD",1721516671648,11.48,173.56,173.53,21.751]
["bitfinex","SOLUSD",1721516672139,11.48,173.55,173.53,15.9884]
["bitfinex","SOLUSD",1721516672512,11.48,173.54,173.49,36.1618]
["bitfinex","SOLUSD",1721516672716,11.48,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721516673450,0.50189736,173.55,173.5,5.7636]
["bitfinex","SOLUSD",1721516673451,11.48,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721516674555,11.48,173.54,173.51,1.15252585]
["bitfinex","SOLUSD",1721516675435,11.48,173.54,173.5,5.7636]
["bitfinex","SOLUSD",1721516676054,11.48,173.54,173.51,6.91570978]
["bitfinex","SOLUSD",1721516676850,11.48,173.54,173.51,5.7632]
["bitfinex","SOLUSD",1721516680152,11.48,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721516680657,11.48,173.52,173.5,5.7636]
["bitfinex","SOLUSD",1721516682032,11.48,173.53,173.5,6.91618161]
["bitfinex","SOLUSD",1721516682329,11.48,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721516683242,11.48,173.53,173.5,6.9161544]
["bitfinex","SOLUSD",1721516684562,11.48,173.53,173.5,5.7636]
["bitfinex","SOLUSD",1721516687135,11.48,173.53,173.51,5.7633]
["bitfinex","SOLUSD",1721516688169,11.48,173.55,173.52,15.55995922]
["bitfinex","SOLUSD",1721516688676,11.48,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721516688877,11.48,173.55,173.52,15.55995922]
["bitfinex","SOLUSD",1721516688878,11.48,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721516689256,11.48,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721516690390,11.48,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721516691484,5.7613,173.57,173.53,5.7626]
["bitfinex","SOLUSD",1721516691657,11.48,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721516692056,11.48,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721516695179,6.26329736,173.57,173.53,6.91496835]
["bitfinex","SOLUSD",1721516695180,11.48,173.57,173.53,6.91496835]
["bitfinex","SOLUSD",1721516696560,11.48,173.56,173.53,6.91496835]
["bitfinex","SOLUSD",1721516698068,5.7607,173.59,173.55,5.762]
["bitfinex","SOLUSD",1721516698388,11.48,173.57,173.55,6.91422763]
["bitfinex","SOLUSD",1721516698595,11.48,173.57,173.55,5.762]
["bitfinex","SOLUSD",1721516699288,11.48,173.56,173.53,5.7626]
["bitfinex","SOLUSD",1721516706272,11.48,173.56,173.54,5.7623]
["bitfinex","SOLUSD",1721516710607,11.48,173.57,173.54,5.7623]
["bitfinex","SOLUSD",1721516720812,17.2414,173.57,173.53,5.7625]
["bitfinex","SOLUSD",1721516720984,11.98189736,173.56,173.52,14.4074]
["bitfinex","SOLUSD",1721516721312,11.98189736,173.56,173.52,20.1701]
["bitfinex","SOLUSD",1721516721513,11.48,173.55,173.52,20.1701]
["bitfinex","SOLUSD",1721516722712,11.48,173.54,173.52,20.1701]
["bitfinex","SOLUSD",1721516723993,11.48,173.54,173.53,5.7626]
["bitfinex","SOLUSD",1721516729504,11.48,173.55,173.53,5.7626]
["bitfinex","SOLUSD",1721516731123,0.50189736,173.6,173.55,16.2048]
["bitfinex","SOLUSD",1721516731423,14.3962,173.66,173.61,5.76]
["bitfinex","SOLUSD",1721516731424,11.48,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721516732723,11.48,173.63,173.61,5.76]
["bitfinex","SOLUSD",1721516732906,20.0,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721516734320,20.0,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721516736992,20.0,173.62,173.6,6.9122558]
["bitfinex","SOLUSD",1721516737198,20.0,173.63,173.61,6.91182085]
["bitfinex","SOLUSD",1721516737399,0.50189736,173.68,173.62,27.03092453]
["bitfinex","SOLUSD",1721516737722,11.48,173.68,173.63,11.48]
["bitfinex","SOLUSD",1721516738319,11.48,173.68,173.64,59.3969]
["bitfinex","SOLUSD",1721516738630,0.50189736,173.72,173.64,70.8769]
["bitfinex","SOLUSD",1721516738631,11.48,173.69,173.64,70.8769]
["bitfinex","SOLUSD",1721516738923,11.48,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721516739399,11.48,173.69,173.65,6.910137]
["bitfinex","SOLUSD",1721516740112,20.0,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1721516740813,31.48,173.68,173.64,65.1558]
["bitfinex","SOLUSD",1721516741019,11.48,173.67,173.64,20.1558]
["bitfinex","SOLUSD",1721516741323,11.48,173.67,173.65,5.7585]
["bitfinex","SOLUSD",1721516741507,11.48,173.68,173.65,6.91007259]
["bitfinex","SOLUSD",1721516742130,11.48,173.68,173.65,5.7585]
["bitfinex","SOLUSD",1721516744414,11.48,173.69,173.65,5.7585]
["bitfinex","SOLUSD",1721516746727,11.48,173.69,173.66,6.90983683]
["bitfinex","SOLUSD",1721516747237,11.48,173.7,173.66,6.90983683]
["bitfinex","SOLUSD",1721516748911,17.237,173.7,173.66,6.90983683]
["bitfinex","SOLUSD",1721516749634,17.237,173.7,173.66,1.15153683]
["bitfinex","SOLUSD",1721516750535,11.48,173.69,173.66,1.15153683]
["bitfinex","SOLUSD",1721516753114,17.2373,173.69,173.64,20.1558]
["bitfinex","SOLUSD",1721516753317,17.73959736,173.68,173.64,20.1558]
["bitfinex","SOLUSD",1721516753619,11.48,173.68,173.64,20.1558]
["bitfinex","SOLUSD",1721516757738,11.48,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1721516759241,0.50189736,173.69,173.65,5.7586]
["bitfinex","SOLUSD",1721516759549,11.48,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1721516761721,11.48,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721516764736,11.98189736,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721516767061,5.7566,173.72,173.67,5.758]
["bitfinex","SOLUSD",1721516767235,11.48,173.7,173.67,5.758]
["bitfinex","SOLUSD",1721516767952,11.48,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721516768154,11.98189736,173.7,173.66,5.7583]
["bitfinex","SOLUSD",1721516770050,11.48,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721516779245,11.98189736,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1721516779449,11.48,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1721516779647,11.48,173.67,173.64,20.1558]
["bitfinex","SOLUSD",1721516780778,11.48,173.67,173.65,5.7586]
["bitfinex","SOLUSD",1721516781204,11.98189736,173.66,173.61,22.7689]
["bitfinex","SOLUSD",1721516781347,11.98189736,173.66,173.61,16.2048]
["bitfinex","SOLUSD",1721516781348,11.48,173.64,173.61,16.2048]
["bitfinex","SOLUSD",1721516781549,11.48,173.64,173.61,21.9645]
["bitfinex","SOLUSD",1721516781867,11.48,173.64,173.62,5.7597]
["bitfinex","SOLUSD",1721516782269,11.48,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721516782570,11.48,173.68,173.64,1.15162806]
["bitfinex","SOLUSD",1721516782780,11.48,173.68,173.65,1.15159746]
["bitfinex","SOLUSD",1721516783276,11.48,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721516783586,11.48,173.68,173.64,14.397]
["bitfinex","SOLUSD",1721516784581,11.48,173.68,173.65,1.15158961]
["bitfinex","SOLUSD",1721516785150,11.48,173.68,173.65,6.91018961]
["bitfinex","SOLUSD",1721516785868,11.48,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1721516788588,11.48,173.67,173.64,20.1559]
["bitfinex","SOLUSD",1721516789661,11.48,173.67,173.64,14.397]
["bitfinex","SOLUSD",1721516789897,11.48,173.66,173.64,14.397]
["bitfinex","SOLUSD",1721516790855,11.48,173.66,173.64,20.156]
["bitfinex","SOLUSD",1721516793063,5.7571,173.7,173.64,14.397]
["bitfinex","SOLUSD",1721516793270,11.48,173.68,173.65,1.15160454]
["bitfinex","SOLUSD",1721516794092,11.48,173.68,173.66,5.7583]
["bitfinex","SOLUSD",1721516795273,0.50189736,173.7,173.67,5.758]
["bitfinex","SOLUSD",1721516795467,11.48,173.69,173.67,5.758]
["bitfinex","SOLUSD",1721516796568,11.48,173.69,173.66,5.7583]
["bitfinex","SOLUSD",1721516800776,11.48,173.69,173.65,6.91020454]
["bitfinex","SOLUSD",1721516801176,11.48,173.68,173.65,6.91020454]
["bitfinex","SOLUSD",1721516801376,11.48,173.68,173.66,1.15152695]
["bitfinex","SOLUSD",1721516802094,11.48,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1721516804795,5.7571,173.7,173.65,5.7586]
["bitfinex","SOLUSD",1721516805097,11.48,173.68,173.65,5.7586]
["bitfinex","SOLUSD",1721516805794,0.50189736,173.73,173.66,72.0267275]
["bitfinex","SOLUSD",1721516805995,11.48,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721516806194,6.5853343,173.74,173.69,6.90859387]
["bitfinex","SOLUSD",1721516806378,11.48,173.73,173.69,6.90859387]
["bitfinex","SOLUSD",1721516808491,11.48,173.72,173.69,6.90859387]
["bitfinex","SOLUSD",1721516808796,6.5853343,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721516809009,11.48,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721516809503,11.48,173.71,173.69,5.7573]
["bitfinex","SOLUSD",1721516810293,11.48,173.71,173.68,14.3936]
["bitfinex","SOLUSD",1721516810692,11.48,173.7,173.68,20.1512]
["bitfinex","SOLUSD",1721516811301,11.48,173.69,173.66,16.493]
["bitfinex","SOLUSD",1721516811601,11.48,173.67,173.65,5.7584]
["bitfinex","SOLUSD",1721516812100,11.48,173.67,173.66,5.7583]
["bitfinex","SOLUSD",1721516816311,5.7583,173.66,173.61,14.3998]
["bitfinex","SOLUSD",1721516816490,11.48,173.63,173.62,5.7595]
["bitfinex","SOLUSD",1721516817683,11.48,173.63,173.61,20.1597]
["bitfinex","SOLUSD",1721516817894,11.98189736,173.62,173.61,20.1597]
["bitfinex","SOLUSD",1721516818194,11.48,173.62,173.61,20.1597]
["bitfinex","SOLUSD",1721516821410,11.48,173.62,173.61,20.1598]
["bitfinex","SOLUSD",1721516825792,11.48,173.62,173.61,14.3998]
["bitfinex","SOLUSD",1721516826106,11.48,173.62,173.58,21.5526]
["bitfinex","SOLUSD",1721516826285,0.50189736,173.61,173.58,5.7609]
["bitfinex","SOLUSD",1721516826488,11.48,173.59,173.58,5.7609]
["bitfinex","SOLUSD",1721516828218,11.48,173.6,173.59,5.7607]
["bitfinex","SOLUSD",1721516830721,11.48,173.6,173.57,20.1643]
["bitfinex","SOLUSD",1721516831321,11.48,173.59,173.57,20.1643]
["bitfinex","SOLUSD",1721516832997,11.48,173.59,173.58,5.761]
["bitfinex","SOLUSD",1721516835216,11.48,173.6,173.59,5.7605]
["bitfinex","SOLUSD",1721516835607,0.50189736,173.65,173.6,14.4006]
["bitfinex","SOLUSD",1721516835931,11.48,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721516836302,11.48,173.63,173.61,5.76]
["bitfinex","SOLUSD",1721516837332,11.48,173.62,173.6,20.1609]
["bitfinex","SOLUSD",1721516837630,11.48,173.61,173.6,20.1609]
["bitfinex","SOLUSD",1721516840112,11.98189736,173.64,173.61,5.7598]
["bitfinex","SOLUSD",1721516840319,11.48,173.64,173.61,5.7598]
["bitfinex","SOLUSD",1721516841730,11.98189736,173.65,173.61,5.7598]
["bitfinex","SOLUSD",1721516842031,11.48,173.65,173.61,5.7598]
["bitfinex","SOLUSD",1721516843532,11.98189736,173.65,173.61,5.7598]
["bitfinex","SOLUSD",1721516844020,11.48,173.65,173.61,5.7598]
["bitfinex","SOLUSD",1721516844226,11.48,173.66,173.62,6.91145871]
["bitfinex","SOLUSD",1721516845224,11.48,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721516848442,11.48,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721516848932,11.48,173.66,173.63,5.7593]
["bitfinex","SOLUSD",1721516858744,11.48,173.66,173.63,6.911037]
["bitfinex","SOLUSD",1721516861840,0.50189736,173.67,173.63,1.151737]
["bitfinex","SOLUSD",1721516861841,11.48,173.67,173.63,1.151737]
["bitfinex","SOLUSD",1721516862045,11.48,173.67,173.64,5.7589]
["bitfinex","SOLUSD",1721516862438,11.48,173.67,173.65,5.7585]
["bitfinex","SOLUSD",1721516862615,11.48,173.68,173.65,5.7585]
["bitfinex","SOLUSD",1721516862821,11.48,173.67,173.64,5.759]
["bitfinex","SOLUSD",1721516863541,11.48,173.67,173.62,14.3987]
["bitfinex","SOLUSD",1721516863542,11.48,173.65,173.62,20.1581]
["bitfinex","SOLUSD",1721516863767,11.48,173.64,173.62,14.3987]
["bitfinex","SOLUSD",1721516864644,11.48,173.63,173.62,20.1584]
["bitfinex","SOLUSD",1721516865048,11.48,173.65,173.62,20.1584]
["bitfinex","SOLUSD",1721516865752,11.48,173.64,173.62,20.1584]
["bitfinex","SOLUSD",1721516867457,11.48,173.63,173.62,20.1584]
["bitfinex","SOLUSD",1721516867754,11.48,173.64,173.62,20.1584]
["bitfinex","SOLUSD",1721516868857,11.48,173.64,173.63,5.7593]
["bitfinex","SOLUSD",1721516871134,11.48,173.65,173.63,5.7593]
["bitfinex","SOLUSD",1721516872349,11.98189736,173.64,173.62,14.3987]
["bitfinex","SOLUSD",1721516872540,11.98189736,173.63,173.62,14.3987]
["bitfinex","SOLUSD",1721516872741,11.48,173.63,173.62,14.3987]
["bitfinex","SOLUSD",1721516874329,11.48,173.63,173.62,20.1584]
["bitfinex","SOLUSD",1721516879376,0.50189736,173.65,173.62,20.1584]
["bitfinex","SOLUSD",1721516879590,0.50189736,173.66,173.62,14.3987]
["bitfinex","SOLUSD",1721516879871,0.50189736,173.66,173.62,20.1584]
["bitfinex","SOLUSD",1721516879872,11.48,173.63,173.62,20.1584]
["bitfinex","SOLUSD",1721516884569,11.48,173.64,173.62,20.1584]
["bitfinex","SOLUSD",1721516886550,11.48,173.63,173.62,20.1584]
["bitfinex","SOLUSD",1721516887688,11.48,173.63,173.62,14.3987]
["bitfinex","SOLUSD",1721516888380,11.48,173.63,173.62,20.1584]
["bitfinex","SOLUSD",1721516891052,11.48,173.63,173.6,21.0088]
["bitfinex","SOLUSD",1721516891680,11.48,173.62,173.6,21.0088]
["bitfinex","SOLUSD",1721516891978,11.48,173.62,173.61,5.76]
["bitfinex","SOLUSD",1721516900583,11.48,173.62,173.59,20.1619]
["bitfinex","SOLUSD",1721516900877,11.48,173.6,173.59,14.4015]
["bitfinex","SOLUSD",1721516901381,11.48,173.6,173.59,20.1622]
["bitfinex","SOLUSD",1721516902481,11.48,173.6,173.56,14.4039]
["bitfinex","SOLUSD",1721516902693,11.48,173.57,173.52,16.0427]
["bitfinex","SOLUSD",1721516902872,11.48,173.55,173.54,5.7623]
["bitfinex","SOLUSD",1721516903078,11.48,173.56,173.55,5.7619]
["bitfinex","SOLUSD",1721516905399,6.43259736,173.59,173.55,5.762]
["bitfinex","SOLUSD",1721516905562,11.48,173.56,173.55,5.762]
["bitfinex","SOLUSD",1721516908269,11.48,173.56,173.54,20.1675]
["bitfinex","SOLUSD",1721516911569,11.48,173.57,173.55,5.762]
["bitfinex","SOLUSD",1721516911871,11.48,173.58,173.55,6.91428121]
["bitfinex","SOLUSD",1721516912067,11.48,173.59,173.55,6.91428121]
["bitfinex","SOLUSD",1721516912288,11.48,173.59,173.54,14.4053]
["bitfinex","SOLUSD",1721516912474,11.48,173.57,173.54,14.4053]
["bitfinex","SOLUSD",1721516913004,11.48,173.57,173.54,20.1675]
["bitfinex","SOLUSD",1721516913387,0.50189736,173.58,173.56,5.7616]
["bitfinex","SOLUSD",1721516913711,11.48,173.57,173.54,21.31992169]
["bitfinex","SOLUSD",1721516914003,11.48,173.58,173.55,5.762]
["bitfinex","SOLUSD",1721516914191,11.48,173.58,173.55,6.91427765]
["bitfinex","SOLUSD",1721516914581,11.48,173.58,173.55,6.91427759]
["bitfinex","SOLUSD",1721516914903,11.48,173.57,173.54,20.1676]
["bitfinex","SOLUSD",1721516916772,0.50189736,173.64,173.54,14.4053]
["bitfinex","SOLUSD",1721516916975,11.48,173.59,173.56,5.7613]
["bitfinex","SOLUSD",1721516917176,11.48,173.59,173.57,1.15219793]
["bitfinex","SOLUSD",1721516917406,11.48,173.58,173.56,5.7613]
["bitfinex","SOLUSD",1721516917913,5.9296,173.63,173.56,14.4035]
["bitfinex","SOLUSD",1721516918216,11.48,173.62,173.59,5.7604]
["bitfinex","SOLUSD",1721516919978,11.48,173.62,173.6,5.7603]
["bitfinex","SOLUSD",1721516920822,11.48,173.63,173.6,5.7603]
["bitfinex","SOLUSD",1721516921124,11.48,173.65,173.62,5.7596]
["bitfinex","SOLUSD",1721516922395,11.48,173.65,173.63,1.15176497]
["bitfinex","SOLUSD",1721516922581,5.7577,173.68,173.63,5.7593]
["bitfinex","SOLUSD",1721516922783,0.50189736,173.69,173.63,5.7593]
["bitfinex","SOLUSD",1721516922784,0.50189736,173.7,173.66,5.7582]
["bitfinex","SOLUSD",1721516922983,7.08723166,173.74,173.69,5.7573]
["bitfinex","SOLUSD",1721516923294,11.48,173.72,173.68,1.1514308]
["bitfinex","SOLUSD",1721516923501,11.48,173.72,173.69,5.7573]
["bitfinex","SOLUSD",1721516924516,11.48,173.73,173.7,6.9082018]
["bitfinex","SOLUSD",1721516924726,11.48,173.73,173.7,5.7569]
["bitfinex","SOLUSD",1721516925503,11.48,173.73,173.71,1.1512388]
["bitfinex","SOLUSD",1721516925716,11.48,173.73,173.7,5.7569]
["bitfinex","SOLUSD",1721516926021,12.3096343,173.74,173.71,1.15123075]
["bitfinex","SOLUSD",1721516926919,12.3096343,173.74,173.71,6.90793075]
["bitfinex","SOLUSD",1721516928318,12.3096343,173.74,173.71,1.15123075]
["bitfinex","SOLUSD",1721516928620,0.8296343,173.74,173.71,6.90783075]
["bitfinex","SOLUSD",1721516928789,0.8296343,173.74,173.71,5.7566]
["bitfinex","SOLUSD",1721516930006,12.3096343,173.74,173.7,20.9016]
["bitfinex","SOLUSD",1721516930220,11.48,173.73,173.7,20.9016]
["bitfinex","SOLUSD",1721516932891,12.3096343,173.74,173.7,20.9016]
["bitfinex","SOLUSD",1721516933423,0.8296343,173.74,173.71,5.7564]
["bitfinex","SOLUSD",1721516933828,12.3096343,173.74,173.7,20.9017]
["bitfinex","SOLUSD",1721516934000,11.48,173.73,173.7,20.9017]
["bitfinex","SOLUSD",1721516934327,0.8296343,173.74,173.71,6.90782813]
["bitfinex","SOLUSD",1721516936033,0.8296343,173.74,173.73,17.236]
["bitfinex","SOLUSD",1721516936223,0.8296343,173.74,173.73,62.236]
["bitfinex","SOLUSD",1721516936435,0.8296343,173.74,173.73,63.38685856]
["bitfinex","SOLUSD",1721516937134,11.48,173.82,173.75,14.3882]
["bitfinex","SOLUSD",1721516937345,11.48,173.82,173.76,57.63073002]
["bitfinex","SOLUSD",1721516937637,11.48,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721516937832,11.48,173.83,173.79,6.9046371]
["bitfinex","SOLUSD",1721516938218,11.98189736,173.83,173.79,6.9046371]
["bitfinex","SOLUSD",1721516938421,11.48,173.82,173.78,20.1401]
["bitfinex","SOLUSD",1721516939321,17.2327,173.83,173.78,20.1401]
["bitfinex","SOLUSD",1721516939526,11.48,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721516939840,11.98189736,173.83,173.79,5.754]
["bitfinex","SOLUSD",1721516942724,11.98189736,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1721516942930,11.48,173.83,173.8,5.7537]
["bitfinex","SOLUSD",1721516945918,0.50189736,173.87,173.81,12.63064178]
["bitfinex","SOLUSD",1721516946259,11.48,173.86,173.81,28.84354178]
["bitfinex","SOLUSD",1721516947051,11.98189736,173.87,173.83,20.1343]
["bitfinex","SOLUSD",1721516947358,11.48,173.84,173.81,16.2129]
["bitfinex","SOLUSD",1721516947559,11.48,173.84,173.81,21.9662]
["bitfinex","SOLUSD",1721516947926,11.48,173.84,173.82,5.7529]
["bitfinex","SOLUSD",1721516951247,11.48,173.85,173.82,5.7529]
["bitfinex","SOLUSD",1721516952036,11.48,173.85,173.83,5.7526]
["bitfinex","SOLUSD",1721516953439,11.48,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721516957459,11.48,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721516957649,11.48,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721516960461,11.48,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721516960660,11.98189736,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721516964454,0.50189736,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721516965176,11.98189736,173.86,173.82,5.753]
["bitfinex","SOLUSD",1721516966869,0.50189736,173.85,173.82,5.753]
["bitfinex","SOLUSD",1721516967656,11.98189736,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721516967872,0.50189736,173.86,173.83,5.7527]
["bitfinex","SOLUSD",1721516970775,17.2314,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1721516970944,11.48,173.87,173.83,5.7527]
["bitfinex","SOLUSD",1721516971272,5.7511,173.88,173.82,12.63045064]
["bitfinex","SOLUSD",1721516971273,5.7511,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1721516971473,11.48,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1721516971976,17.2311,173.88,173.84,5.7524]
["bitfinex","SOLUSD",1721516972473,0.50189736,173.87,173.84,5.7524]
["bitfinex","SOLUSD",1721516973851,6.25229736,173.9,173.83,12.63037691]
["bitfinex","SOLUSD",1721516974054,11.48,173.89,173.84,25.8602]
["bitfinex","SOLUSD",1721516974254,11.98189736,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721516974687,0.50189736,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721516975581,11.98189736,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721516975767,0.50189736,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721516976087,11.98189736,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721516976253,11.48,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721516983696,11.98189736,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721516983865,11.48,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721516986487,11.48,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721516986670,11.48,173.91,173.88,6.90112595]
["bitfinex","SOLUSD",1721516987686,11.48,173.91,173.88,5.751]
["bitfinex","SOLUSD",1721516988496,12.81153166,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721516988972,0.8296343,173.92,173.9,5.7504]
["bitfinex","SOLUSD",1721516989475,0.8296343,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1721516989870,0.8296343,173.92,173.9,5.7503]
["bitfinex","SOLUSD",1721516993796,0.8296343,173.92,173.9,6.90025679]
["bitfinex","SOLUSD",1721516994303,0.8296343,173.92,173.9,5.7503]
["bitfinex","SOLUSD",1721516996709,11.48,173.91,173.88,14.3769]
["bitfinex","SOLUSD",1721516996919,11.48,173.89,173.86,15.4508]
["bitfinex","SOLUSD",1721516997084,11.48,173.89,173.87,1.15015274]
["bitfinex","SOLUSD",1721516997273,11.48,173.9,173.87,6.90125274]
["bitfinex","SOLUSD",1721516997701,11.48,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721516998879,11.48,173.9,173.87,5.7513]
["bitfinex","SOLUSD",1721516999080,0.50189736,173.91,173.86,21.2024]
["bitfinex","SOLUSD",1721516999081,11.48,173.89,173.86,21.2024]
["bitfinex","SOLUSD",1721516999687,11.48,173.88,173.86,21.2024]
["bitfinex","SOLUSD",1721517000207,11.48,173.87,173.86,21.2024]
["bitfinex","SOLUSD",1721517000381,11.48,173.88,173.86,21.2024]
["bitfinex","SOLUSD",1721517000702,0.8296343,173.92,173.87,15.52810729]
["bitfinex","SOLUSD",1721517000884,11.48,173.9,173.87,15.52810729]
["bitfinex","SOLUSD",1721517001086,12.3096343,173.92,173.87,15.52810729]
["bitfinex","SOLUSD",1721517001286,12.3096343,173.92,173.9,5.7501]
["bitfinex","SOLUSD",1721517001485,12.3096343,173.92,173.9,6.90006119]
["bitfinex","SOLUSD",1721517002311,12.3096343,173.92,173.9,5.7501]
["bitfinex","SOLUSD",1721517002503,12.3096343,173.92,173.9,6.90006395]
["bitfinex","SOLUSD",1721517004103,12.3096343,173.92,173.9,5.7501]
["bitfinex","SOLUSD",1721517005211,12.3096343,173.92,173.9,1.14996555]
["bitfinex","SOLUSD",1721517006396,12.3096343,173.92,173.89,20.1269]
["bitfinex","SOLUSD",1721517006602,11.48,173.91,173.89,20.1269]
["bitfinex","SOLUSD",1721517008509,12.3096343,173.92,173.89,20.1269]
["bitfinex","SOLUSD",1721517009210,0.8296343,173.92,173.91,17.2301]
["bitfinex","SOLUSD",1721517009398,0.8296343,173.92,173.91,62.2301]
["bitfinex","SOLUSD",1721517016233,0.8296343,173.92,173.91,17.2301]
["bitfinex","SOLUSD",1721517016521,0.8296343,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1721517019706,0.8296343,173.92,173.91,17.2301]
["bitfinex","SOLUSD",1721517024220,0.8296343,173.92,173.91,5.7501]
["bitfinex","SOLUSD",1721517035633,0.8296343,173.92,173.91,18.38002383]
["bitfinex","SOLUSD",1721517036142,0.8296343,173.92,173.91,17.2301]
["bitfinex","SOLUSD",1721517036512,0.8296343,173.92,173.91,62.2301]
["bitfinex","SOLUSD",1721517037149,0.8296343,173.92,173.91,63.37979749]
["bitfinex","SOLUSD",1721517037449,0.50189736,173.98,173.97,5.7481]
["bitfinex","SOLUSD",1721517037613,11.48,174.05,173.98,16.2985]
["bitfinex","SOLUSD",1721517037950,11.48,174.06,174.04,5.7455]
["bitfinex","SOLUSD",1721517038154,11.48,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721517038323,11.48,174.06,174.03,14.365]
["bitfinex","SOLUSD",1721517038324,11.48,174.06,174.03,15.51408614]
["bitfinex","SOLUSD",1721517038520,11.48,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721517038922,0.8296343,174.1,174.06,14.3622]
["bitfinex","SOLUSD",1721517039230,0.8296343,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721517040420,0.8296343,174.1,174.09,62.2241]
["bitfinex","SOLUSD",1721517041416,0.8296343,174.1,174.09,50.7441]
["bitfinex","SOLUSD",1721517041649,0.8296343,174.1,174.09,62.2241]
["bitfinex","SOLUSD",1721517043326,0.8296343,174.1,174.09,79.5241]
["bitfinex","SOLUSD",1721517043538,0.8296343,174.1,174.09,81.01243448]
["bitfinex","SOLUSD",1721517044022,5.7403,174.21,174.15,20.0972]
["bitfinex","SOLUSD",1721517044224,11.48,174.18,174.16,1.14821513]
["bitfinex","SOLUSD",1721517044433,5.7402,174.21,174.09,62.64]
["bitfinex","SOLUSD",1721517044434,17.72339736,174.17,174.12,5.7429]
["bitfinex","SOLUSD",1721517044633,11.48,174.14,174.11,20.1019]
["bitfinex","SOLUSD",1721517045150,11.48,174.14,174.11,14.3585]
["bitfinex","SOLUSD",1721517045350,11.48,174.13,174.11,14.3585]
["bitfinex","SOLUSD",1721517045841,5.7409,174.19,174.12,45.0]
["bitfinex","SOLUSD",1721517046150,11.48,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721517046454,11.48,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721517046621,11.48,174.17,174.15,6.8902963]
["bitfinex","SOLUSD",1721517046820,11.48,174.17,174.15,5.742]
["bitfinex","SOLUSD",1721517047021,11.48,174.17,174.14,14.3562]
["bitfinex","SOLUSD",1721517047238,11.48,174.16,174.14,14.3562]
["bitfinex","SOLUSD",1721517047756,11.48,174.15,174.14,14.3562]
["bitfinex","SOLUSD",1721517048263,11.48,174.16,174.14,20.0984]
["bitfinex","SOLUSD",1721517048567,11.48,174.16,174.12,45.0]
["bitfinex","SOLUSD",1721517048568,11.48,174.15,174.12,5.7429]
["bitfinex","SOLUSD",1721517048739,11.48,174.14,174.11,20.1021]
["bitfinex","SOLUSD",1721517049148,11.48,174.12,174.07,14.3616]
["bitfinex","SOLUSD",1721517049352,11.48,174.09,174.07,14.3616]
["bitfinex","SOLUSD",1721517050040,11.48,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721517050967,11.48,174.09,174.07,20.1063]
["bitfinex","SOLUSD",1721517051262,11.48,174.08,174.07,14.3616]
["bitfinex","SOLUSD",1721517051848,0.50189736,174.1,174.07,20.1063]
["bitfinex","SOLUSD",1721517052164,11.48,174.08,174.07,20.1063]
["bitfinex","SOLUSD",1721517053260,11.48,174.09,174.07,20.1063]
["bitfinex","SOLUSD",1721517053664,11.98189736,174.08,174.04,14.3643]
["bitfinex","SOLUSD",1721517053875,11.48,174.05,174.04,14.3643]
["bitfinex","SOLUSD",1721517054038,0.50189736,174.14,174.06,14.3621]
["bitfinex","SOLUSD",1721517054238,11.48,174.1,174.09,5.744]
["bitfinex","SOLUSD",1721517054657,11.48,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721517054876,11.48,174.09,174.02,14.3655]
["bitfinex","SOLUSD",1721517055038,11.48,174.07,174.06,5.7451]
["bitfinex","SOLUSD",1721517055440,0.50189736,174.1,174.03,56.48]
["bitfinex","SOLUSD",1721517055749,11.48,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721517056943,11.48,174.08,174.07,20.1068]
["bitfinex","SOLUSD",1721517057768,11.48,174.09,174.08,5.7441]
["bitfinex","SOLUSD",1721517057970,0.50189736,174.14,174.09,5.744]
["bitfinex","SOLUSD",1721517058356,6.24459736,174.14,174.09,5.744]
["bitfinex","SOLUSD",1721517058744,5.7428,174.13,174.08,6.89316457]
["bitfinex","SOLUSD",1721517058942,11.48,174.09,174.08,6.89316457]
["bitfinex","SOLUSD",1721517059161,11.48,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721517059742,11.48,174.09,174.07,20.1067]
["bitfinex","SOLUSD",1721517060069,11.48,174.08,174.07,20.1067]
["bitfinex","SOLUSD",1721517060272,11.48,174.08,174.04,20.1101]
["bitfinex","SOLUSD",1721517060572,11.48,174.05,174.04,20.1102]
["bitfinex","SOLUSD",1721517061444,11.48,174.06,174.04,20.1102]
["bitfinex","SOLUSD",1721517061769,11.48,174.05,174.04,20.1102]
["bitfinex","SOLUSD",1721517062667,11.48,174.05,174.04,14.3644]
["bitfinex","SOLUSD",1721517064781,11.48,174.05,174.04,20.1102]
["bitfinex","SOLUSD",1721517065282,0.50189736,174.09,174.04,14.3644]
["bitfinex","SOLUSD",1721517065465,11.48,174.06,174.05,6.89432667]
["bitfinex","SOLUSD",1721517065789,11.48,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721517067487,0.50189736,174.1,174.06,14.362]
["bitfinex","SOLUSD",1721517067684,11.48,174.08,174.07,1.14882862]
["bitfinex","SOLUSD",1721517067984,11.48,174.09,174.06,14.362]
["bitfinex","SOLUSD",1721517068165,11.48,174.08,174.07,1.14880054]
["bitfinex","SOLUSD",1721517068479,11.48,174.08,174.06,14.362]
["bitfinex","SOLUSD",1721517068678,67.3757,174.15,174.02,14.3655]
["bitfinex","SOLUSD",1721517068679,11.98189736,174.07,174.02,14.3655]
["bitfinex","SOLUSD",1721517068883,14.3573,174.13,174.03,5.746]
["bitfinex","SOLUSD",1721517068884,11.48,174.04,174.03,5.746]
["bitfinex","SOLUSD",1721517071980,11.48,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721517072685,11.48,174.04,174.03,5.746]
["bitfinex","SOLUSD",1721517073862,17.2258,174.04,174.0,5.747]
["bitfinex","SOLUSD",1721517074068,11.48,174.01,174.0,5.747]
["bitfinex","SOLUSD",1721517074885,21.1198,174.08,174.03,5.746]
["bitfinex","SOLUSD",1721517074886,11.48,174.04,174.03,5.746]
["bitfinex","SOLUSD",1721517075078,11.48,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721517076177,11.48,174.04,174.03,5.746]
["bitfinex","SOLUSD",1721517077103,11.48,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721517077393,11.48,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1721517078709,11.48,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721517079410,11.48,174.03,174.01,20.1128]
["bitfinex","SOLUSD",1721517079784,11.48,174.02,173.98,14.3693]
["bitfinex","SOLUSD",1721517079982,0.50189736,174.05,173.98,14.3693]
["bitfinex","SOLUSD",1721517079983,11.48,174.01,173.99,5.7473]
["bitfinex","SOLUSD",1721517081290,11.48,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721517081493,11.48,174.02,174.0,5.7471]
["bitfinex","SOLUSD",1721517082011,5.7455,174.05,174.0,5.7471]
["bitfinex","SOLUSD",1721517082012,11.48,174.01,174.0,5.7471]
["bitfinex","SOLUSD",1721517084715,11.48,174.02,174.01,5.7466]
["bitfinex","SOLUSD",1721517084890,11.48,174.03,174.01,5.7466]
["bitfinex","SOLUSD",1721517085095,11.48,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1721517085289,11.48,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721517085494,11.48,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721517086188,11.48,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721517086796,11.48,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1721517087304,0.50189736,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721517087305,11.48,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721517087505,11.48,174.04,174.01,1.1491584]
["bitfinex","SOLUSD",1721517087811,11.48,174.04,174.0,14.3672]
["bitfinex","SOLUSD",1721517087812,11.48,174.05,174.02,1.14915845]
["bitfinex","SOLUSD",1721517088016,11.48,174.04,174.02,6.89525845]
["bitfinex","SOLUSD",1721517088405,11.48,174.03,174.02,6.89525845]
["bitfinex","SOLUSD",1721517088713,11.48,174.03,173.93,5.7493]
["bitfinex","SOLUSD",1721517088714,5.7474,174.0,173.93,5.7493]
["bitfinex","SOLUSD",1721517088912,11.48,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721517089114,11.48,173.97,173.96,5.7484]
["bitfinex","SOLUSD",1721517089430,0.50189736,174.0,173.96,5.7484]
["bitfinex","SOLUSD",1721517089591,11.48,173.97,173.96,5.7484]
["bitfinex","SOLUSD",1721517089990,6.24879736,174.01,173.96,5.7484]
["bitfinex","SOLUSD",1721517090193,11.48,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1721517090399,11.48,173.99,173.96,14.3704]
["bitfinex","SOLUSD",1721517090827,11.48,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721517091028,0.50189736,174.04,173.99,14.3685]
["bitfinex","SOLUSD",1721517091315,11.48,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1721517091714,11.48,174.03,174.02,14.366]
["bitfinex","SOLUSD",1721517093893,11.48,174.03,173.98,30.3058]
["bitfinex","SOLUSD",1721517094102,11.48,173.99,173.98,30.3058]
["bitfinex","SOLUSD",1721517094296,11.48,173.99,173.95,20.1203]
["bitfinex","SOLUSD",1721517094502,11.48,173.96,173.94,22.005]
["bitfinex","SOLUSD",1721517094704,11.48,173.95,173.94,22.005]
["bitfinex","SOLUSD",1721517095810,11.48,173.95,173.94,67.005]
["bitfinex","SOLUSD",1721517096009,11.48,173.95,173.94,72.7539]
["bitfinex","SOLUSD",1721517096811,14.3636,174.05,173.95,14.3718]
["bitfinex","SOLUSD",1721517096812,5.7465,174.02,173.95,14.3718]
["bitfinex","SOLUSD",1721517097124,11.48,173.97,173.96,6.89780832]
["bitfinex","SOLUSD",1721517098120,6.24879736,174.01,173.96,6.89780832]
["bitfinex","SOLUSD",1721517098424,5.7469,174.01,173.96,6.89780832]
["bitfinex","SOLUSD",1721517100510,28.6165,174.02,173.96,6.89780832]
["bitfinex","SOLUSD",1721517102114,5.7469,174.01,173.96,6.89780832]
["bitfinex","SOLUSD",1721517104611,22.87,174.02,173.96,1.14940832]
["bitfinex","SOLUSD",1721517104815,0.50189736,174.05,173.98,14.3693]
["bitfinex","SOLUSD",1721517105017,0.50189736,174.05,173.99,1.14923775]
["bitfinex","SOLUSD",1721517105018,20.50189736,174.05,173.99,1.14923775]
["bitfinex","SOLUSD",1721517105326,22.87,174.06,174.0,14.367]
["bitfinex","SOLUSD",1721517105527,28.6151,174.06,174.01,6.89581278]
["bitfinex","SOLUSD",1721517105728,5.7454,174.05,174.0,20.114]
["bitfinex","SOLUSD",1721517106028,5.7454,174.05,174.01,1.14913474]
["bitfinex","SOLUSD",1721517106405,5.7451,174.06,174.01,6.89583474]
["bitfinex","SOLUSD",1721517106627,28.6151,174.06,174.01,5.7467]
["bitfinex","SOLUSD",1721517107007,5.7458,174.04,174.0,14.367]
["bitfinex","SOLUSD",1721517108524,6.24799736,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721517108842,5.7461,174.03,173.98,5.7477]
["bitfinex","SOLUSD",1721517109608,5.7458,174.04,173.99,5.7474]
["bitfinex","SOLUSD",1721517110436,22.87,174.0,173.94,36.3775]
["bitfinex","SOLUSD",1721517110735,22.87,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721517110950,22.87,174.0,173.96,14.3704]
["bitfinex","SOLUSD",1721517111233,22.87,174.0,173.97,5.7478]
["bitfinex","SOLUSD",1721517113138,22.87,174.0,173.97,6.89727719]
["bitfinex","SOLUSD",1721517113319,22.87,174.0,173.97,5.7478]
["bitfinex","SOLUSD",1721517113831,22.87,174.0,173.96,20.1188]
["bitfinex","SOLUSD",1721517114503,22.87,174.0,173.97,1.14948039]
["bitfinex","SOLUSD",1721517114813,5.7465,174.02,173.97,6.89748039]
["bitfinex","SOLUSD",1721517115008,28.6165,174.02,173.97,6.89748039]
["bitfinex","SOLUSD",1721517115222,22.87,174.02,173.98,5.7477]
["bitfinex","SOLUSD",1721517115418,22.87,174.02,173.99,1.14939107]
["bitfinex","SOLUSD",1721517116129,29.11839736,174.02,173.96,14.3704]
["bitfinex","SOLUSD",1721517116311,6.24869736,174.01,173.96,20.1188]
["bitfinex","SOLUSD",1721517117827,6.24869736,174.01,173.97,1.14947896]
["bitfinex","SOLUSD",1721517118037,11.44,173.98,173.97,1.14947896]
["bitfinex","SOLUSD",1721517118240,11.44,173.98,173.96,20.1188]
["bitfinex","SOLUSD",1721517118540,11.44,173.97,173.96,20.1188]
["bitfinex","SOLUSD",1721517122621,5.7463,174.03,173.96,14.3704]
["bitfinex","SOLUSD",1721517122822,20.50189736,174.02,173.97,6.89721989]
["bitfinex","SOLUSD",1721517123027,11.44,173.98,173.97,6.89721989]
["bitfinex","SOLUSD",1721517123209,11.44,173.98,173.97,5.7478]
["bitfinex","SOLUSD",1721517126740,11.44,173.98,173.96,15.51988685]
["bitfinex","SOLUSD",1721517126741,11.44,173.98,173.96,14.3704]
["bitfinex","SOLUSD",1721517126937,11.44,173.97,173.96,20.1188]
["bitfinex","SOLUSD",1721517127317,5.7471,174.0,173.96,20.1188]
["bitfinex","SOLUSD",1721517127644,11.44,173.97,173.96,20.1188]
["bitfinex","SOLUSD",1721517128218,6.24869736,174.01,173.97,5.748]
["bitfinex","SOLUSD",1721517128421,5.7468,174.01,173.98,1.14942728]
["bitfinex","SOLUSD",1721517129420,11.44,173.99,173.98,1.14942728]
["bitfinex","SOLUSD",1721517129747,11.44,173.99,173.96,20.1187]
["bitfinex","SOLUSD",1721517130238,11.44,173.97,173.96,20.1187]
["bitfinex","SOLUSD",1721517133043,11.44,173.97,173.93,14.3734]
["bitfinex","SOLUSD",1721517133340,11.44,173.94,173.93,14.3734]
["bitfinex","SOLUSD",1721517134060,11.44,173.94,173.93,20.1227]
["bitfinex","SOLUSD",1721517134247,5.7475,173.99,173.94,5.7489]
["bitfinex","SOLUSD",1721517134455,11.44,173.95,173.94,5.7489]
["bitfinex","SOLUSD",1721517136026,11.44,173.95,173.94,6.89861287]
["bitfinex","SOLUSD",1721517136641,0.50189736,173.99,173.96,5.7482]
["bitfinex","SOLUSD",1721517136942,11.44,173.97,173.96,6.89772914]
["bitfinex","SOLUSD",1721517137252,11.44,173.97,173.96,5.7482]
["bitfinex","SOLUSD",1721517139357,11.44,173.97,173.96,6.89779049]
["bitfinex","SOLUSD",1721517139866,11.44,173.97,173.96,5.7482]
["bitfinex","SOLUSD",1721517140533,6.24869736,174.01,173.96,5.7482]
["bitfinex","SOLUSD",1721517140870,11.44,173.97,173.96,5.7482]
["bitfinex","SOLUSD",1721517147869,11.44,173.97,173.96,6.89775529]
["bitfinex","SOLUSD",1721517149364,6.24869736,174.01,173.96,6.89775529]
["bitfinex","SOLUSD",1721517149541,11.44,173.97,173.96,6.89775529]
["bitfinex","SOLUSD",1721517150655,0.50189736,174.01,173.97,5.7479]
["bitfinex","SOLUSD",1721517150969,20.50189736,174.03,173.98,6.8969987]
["bitfinex","SOLUSD",1721517151138,20.50189736,174.03,173.99,6.89672351]
["bitfinex","SOLUSD",1721517151139,5.7461,174.03,173.99,6.89672351]
["bitfinex","SOLUSD",1721517151346,5.7451,174.06,173.99,15.51732351]
["bitfinex","SOLUSD",1721517151673,5.7451,174.06,174.0,45.0]
["bitfinex","SOLUSD",1721517151857,5.7451,174.06,174.01,6.89580077]
["bitfinex","SOLUSD",1721517152039,5.7451,174.06,174.02,1.14910056]
["bitfinex","SOLUSD",1721517152663,11.44,174.03,174.02,1.14910056]
["bitfinex","SOLUSD",1721517154960,11.44,174.03,174.0,45.0]
["bitfinex","SOLUSD",1721517155137,11.44,174.01,174.0,45.0]
["bitfinex","SOLUSD",1721517156265,11.44,174.01,174.0,50.747]
["bitfinex","SOLUSD",1721517162769,0.50189736,174.11,174.01,14.3663]
["bitfinex","SOLUSD",1721517163078,10.0,174.26,174.05,17.27]
["bitfinex","SOLUSD",1721517163079,21.0454,174.16,174.05,17.27]
["bitfinex","SOLUSD",1721517163257,11.44,174.09,174.05,17.27]
["bitfinex","SOLUSD",1721517163456,11.44,174.09,174.06,45.0]
["bitfinex","SOLUSD",1721517163887,11.44,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721517164847,11.44,174.09,174.07,14.3617]
["bitfinex","SOLUSD",1721517165074,11.44,174.08,174.07,20.1064]
["bitfinex","SOLUSD",1721517165252,11.44,174.08,174.07,65.1064]
["bitfinex","SOLUSD",1721517165771,11.44,174.08,174.05,5.7452]
["bitfinex","SOLUSD",1721517165967,11.44,174.07,174.03,20.5857]
["bitfinex","SOLUSD",1721517166183,11.44,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721517166355,11.44,174.06,174.05,50.7454]
["bitfinex","SOLUSD",1721517167779,11.44,174.07,174.06,5.7448]
["bitfinex","SOLUSD",1721517168162,11.44,174.07,174.05,20.1084]
["bitfinex","SOLUSD",1721517168556,11.44,174.06,174.05,20.1084]
["bitfinex","SOLUSD",1721517172255,6.24579736,174.1,174.05,20.1084]
["bitfinex","SOLUSD",1721517172565,0.50189736,174.1,174.06,5.7451]
["bitfinex","SOLUSD",1721517174262,5.7432,174.12,174.07,6.8935951]
["bitfinex","SOLUSD",1721517174464,11.44,174.08,174.07,6.8935951]
["bitfinex","SOLUSD",1721517177574,48.49628962,174.49,174.07,14.3613]
["bitfinex","SOLUSD",1721517177575,5.7428,174.13,174.07,14.3613]
["bitfinex","SOLUSD",1721517177778,11.44,174.09,174.08,6.89305634]
["bitfinex","SOLUSD",1721517178389,11.44,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721517178608,11.44,174.09,174.07,20.106]
["bitfinex","SOLUSD",1721517178915,11.44,174.08,174.07,20.106]
["bitfinex","SOLUSD",1721517179077,11.44,174.08,174.07,65.106]
["bitfinex","SOLUSD",1721517181611,25.7432,174.12,174.07,65.106]
["bitfinex","SOLUSD",1721517181901,11.44,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721517185818,0.50189736,174.14,174.09,5.7439]
["bitfinex","SOLUSD",1721517185993,11.44,174.11,174.1,1.14857214]
["bitfinex","SOLUSD",1721517186312,11.44,174.11,174.09,5.7439]
["bitfinex","SOLUSD",1721517186635,11.44,174.1,174.09,5.7439]
["bitfinex","SOLUSD",1721517187408,11.44,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721517187607,11.44,174.09,174.07,14.3613]
["bitfinex","SOLUSD",1721517187787,11.44,174.08,174.07,14.3613]
["bitfinex","SOLUSD",1721517187986,11.44,174.08,174.06,5.7448]
["bitfinex","SOLUSD",1721517188305,11.44,174.07,174.06,5.7448]
["bitfinex","SOLUSD",1721517191914,11.44,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721517192096,11.44,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721517198208,11.44,174.06,174.04,14.3643]
["bitfinex","SOLUSD",1721517198438,11.44,174.05,174.04,14.3643]
["bitfinex","SOLUSD",1721517198632,11.44,174.05,174.03,5.7458]
["bitfinex","SOLUSD",1721517198817,11.44,174.04,174.03,5.7458]
["bitfinex","SOLUSD",1721517199205,11.44,174.04,174.02,5.7463]
["bitfinex","SOLUSD",1721517199415,11.44,174.03,174.02,5.7463]
["bitfinex","SOLUSD",1721517200434,11.44,174.03,174.01,20.1134]
["bitfinex","SOLUSD",1721517200729,11.94189736,174.02,173.98,14.3694]
["bitfinex","SOLUSD",1721517200902,45.76,174.06,173.98,14.3694]
["bitfinex","SOLUSD",1721517200903,11.44,173.99,173.98,14.3694]
["bitfinex","SOLUSD",1721517201718,11.44,173.99,173.98,20.1171]
["bitfinex","SOLUSD",1721517206930,6.24779736,174.04,173.98,20.1171]
["bitfinex","SOLUSD",1721517207132,11.44,173.99,173.98,20.1171]
["bitfinex","SOLUSD",1721517207323,0.50189736,174.06,174.0,14.3672]
["bitfinex","SOLUSD",1721517207530,11.44,174.02,174.01,1.14911583]
["bitfinex","SOLUSD",1721517207838,11.44,174.02,174.01,6.89581583]
["bitfinex","SOLUSD",1721517209842,11.44,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721517210508,2.34971398,174.09,174.02,5.7464]
["bitfinex","SOLUSD",1721517210509,11.44,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721517210714,5.7447,174.08,174.03,1.14902187]
["bitfinex","SOLUSD",1721517210910,11.44,174.07,174.03,1.14902187]
["bitfinex","SOLUSD",1721517211135,11.44,174.07,174.03,6.89502187]
["bitfinex","SOLUSD",1721517211313,11.44,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721517211514,11.44,174.06,174.04,1.14899944]
["bitfinex","SOLUSD",1721517212644,11.44,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721517212952,11.44,174.05,174.02,20.1117]
["bitfinex","SOLUSD",1721517213118,11.44,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721517214057,11.44,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721517214352,6.24599736,174.1,174.04,1.1489998]
["bitfinex","SOLUSD",1721517214549,11.44,174.08,174.05,1.14886512]
["bitfinex","SOLUSD",1721517215243,11.44,174.08,174.05,6.89426512]
["bitfinex","SOLUSD",1721517215451,11.44,174.08,174.06,1.14889107]
["bitfinex","SOLUSD",1721517216034,11.44,174.07,174.06,1.14889107]
["bitfinex","SOLUSD",1721517216233,11.44,174.07,174.05,6.8943221]
["bitfinex","SOLUSD",1721517216450,11.44,174.06,174.03,45.0]
["bitfinex","SOLUSD",1721517216653,11.44,174.05,174.03,45.0]
["bitfinex","SOLUSD",1721517216841,11.44,174.05,174.03,50.7458]
["bitfinex","SOLUSD",1721517218649,11.44,174.05,174.04,5.7458]
["bitfinex","SOLUSD",1721517218852,11.44,174.05,174.04,50.7458]
["bitfinex","SOLUSD",1721517229354,11.44,174.05,174.02,14.3654]
["bitfinex","SOLUSD",1721517229355,11.44,174.05,174.02,21.26060881]
["bitfinex","SOLUSD",1721517229548,11.44,174.03,174.02,20.1118]
["bitfinex","SOLUSD",1721517232931,11.44,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721517233135,11.44,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721517234859,11.44,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1721517235360,11.44,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721517236158,11.44,174.05,174.03,5.7461]
["bitfinex","SOLUSD",1721517236359,11.44,174.05,174.03,6.89521326]
["bitfinex","SOLUSD",1721517237263,11.44,174.05,174.03,5.7461]
["bitfinex","SOLUSD",1721517238043,11.44,174.05,174.02,1.1490799]
["bitfinex","SOLUSD",1721517238044,11.44,174.05,174.02,6.8953799]
["bitfinex","SOLUSD",1721517241355,11.44,174.05,174.01,14.3662]
["bitfinex","SOLUSD",1721517241356,11.44,174.04,174.01,14.3662]
["bitfinex","SOLUSD",1721517241559,11.44,174.02,173.99,5.7474]
["bitfinex","SOLUSD",1721517241750,11.44,174.01,173.99,5.7474]
["bitfinex","SOLUSD",1721517242064,11.44,174.01,173.98,22.2341]
["bitfinex","SOLUSD",1721517242265,11.44,174.03,174.0,5.747]
["bitfinex","SOLUSD",1721517242444,11.44,174.03,174.01,1.14922464]
["bitfinex","SOLUSD",1721517242643,11.44,174.04,174.02,1.14922479]
["bitfinex","SOLUSD",1721517242840,11.44,174.05,174.02,46.14922479]
["bitfinex","SOLUSD",1721517243071,5.7447,174.08,174.02,1.14922479]
["bitfinex","SOLUSD",1721517243072,11.44,174.06,174.02,1.14922479]
["bitfinex","SOLUSD",1721517243268,0.50189736,174.1,174.02,26.95532479]
["bitfinex","SOLUSD",1721517243456,0.50189736,174.12,174.06,5.7451]
["bitfinex","SOLUSD",1721517243661,11.44,174.1,174.07,1.14882734]
["bitfinex","SOLUSD",1721517244060,11.44,174.09,174.07,1.14882734]
["bitfinex","SOLUSD",1721517244764,11.44,174.09,174.06,1.14882569]
["bitfinex","SOLUSD",1721517245070,11.44,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721517245376,11.44,174.09,174.06,1.14882603]
["bitfinex","SOLUSD",1721517248974,11.44,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721517249576,11.44,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721517251787,5.7438,174.1,174.05,5.7454]
["bitfinex","SOLUSD",1721517251788,11.44,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721517251969,11.44,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721517252785,11.44,174.09,174.06,5.7451]
["bitfinex","SOLUSD",1721517254281,11.44,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721517254789,11.44,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721517256973,11.44,174.09,174.06,1.1488634]
["bitfinex","SOLUSD",1721517257368,11.44,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721517257879,11.44,174.09,174.06,1.14883078]
["bitfinex","SOLUSD",1721517258080,11.44,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721517259273,0.50189736,174.13,174.1,5.7438]
["bitfinex","SOLUSD",1721517259590,11.44,174.13,174.11,1.14863036]
["bitfinex","SOLUSD",1721517260471,11.44,174.13,174.11,6.89193036]
["bitfinex","SOLUSD",1721517260672,11.44,174.13,174.11,5.7433]
["bitfinex","SOLUSD",1721517262692,11.44,174.13,174.09,5.7438]
["bitfinex","SOLUSD",1721517262888,11.44,174.12,174.09,5.7438]
["bitfinex","SOLUSD",1721517263065,11.44,174.11,174.09,5.7438]
["bitfinex","SOLUSD",1721517267866,11.44,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1721517269077,11.44,174.12,174.1,20.1025]
["bitfinex","SOLUSD",1721517269596,11.44,174.12,174.07,1.5425]
["bitfinex","SOLUSD",1721517270411,6.24369736,174.17,174.12,5.7431]
["bitfinex","SOLUSD",1721517270700,11.44,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721517271198,11.44,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721517271399,11.44,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721517272102,11.44,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721517276294,11.44,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721517277500,11.44,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721517278301,11.44,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721517278500,11.44,174.13,174.1,20.1027]
["bitfinex","SOLUSD",1721517278797,11.44,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721517280898,11.44,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721517281385,11.44,174.13,174.1,14.359]
["bitfinex","SOLUSD",1721517281708,11.44,174.12,174.11,5.7434]
["bitfinex","SOLUSD",1721517282679,17.1834,174.12,174.07,5.7444]
["bitfinex","SOLUSD",1721517282885,11.44,174.09,174.07,5.7444]
["bitfinex","SOLUSD",1721517285190,11.44,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721517285391,11.44,174.11,174.08,59.3605]
["bitfinex","SOLUSD",1721517285920,11.44,174.11,174.09,5.7438]
["bitfinex","SOLUSD",1721517286405,11.44,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1721517287103,11.44,174.11,174.09,5.7441]
["bitfinex","SOLUSD",1721517287317,11.44,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721517287477,0.50189736,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1721517292120,0.50189736,174.21,174.11,15.7559]
["bitfinex","SOLUSD",1721517292414,11.44,174.16,174.14,14.3558]
["bitfinex","SOLUSD",1721517292710,11.44,174.16,174.14,20.098]
["bitfinex","SOLUSD",1721517293209,11.44,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721517296424,11.44,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721517299248,11.44,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721517305009,5.7402,174.21,174.16,5.7418]
["bitfinex","SOLUSD",1721517305207,11.44,174.19,174.17,1.14818572]
["bitfinex","SOLUSD",1721517305431,11.44,174.19,174.17,5.7413]
["bitfinex","SOLUSD",1721517306122,11.44,174.23,174.18,0.34]
["bitfinex","SOLUSD",1721517306300,11.44,174.23,174.18,57.92788624]
["bitfinex","SOLUSD",1721517306710,1.34491986,174.28,174.2,14.3511]
["bitfinex","SOLUSD",1721517306913,11.44,174.24,174.22,5.7398]
["bitfinex","SOLUSD",1721517307710,11.44,174.23,174.22,5.7398]
["bitfinex","SOLUSD",1721517308340,11.44,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721517309133,11.44,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721517309310,6.24039736,174.26,174.21,50.7401]
["bitfinex","SOLUSD",1721517309627,11.44,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721517309806,11.44,174.22,174.2,20.0915]
["bitfinex","SOLUSD",1721517310006,11.44,174.21,174.2,14.3511]
["bitfinex","SOLUSD",1721517310510,11.44,174.21,174.19,5.7407]
["bitfinex","SOLUSD",1721517310801,11.44,174.2,174.19,5.7407]
["bitfinex","SOLUSD",1721517312123,11.44,174.2,174.17,30.1394]
["bitfinex","SOLUSD",1721517312340,11.44,174.18,174.17,14.3536]
["bitfinex","SOLUSD",1721517313031,11.44,174.18,174.17,20.095]
["bitfinex","SOLUSD",1721517316924,11.44,174.19,174.17,20.095]
["bitfinex","SOLUSD",1721517318319,11.44,174.19,174.17,14.3536]
["bitfinex","SOLUSD",1721517318526,11.44,174.18,174.15,5.742]
["bitfinex","SOLUSD",1721517318831,11.44,174.16,174.14,20.0983]
["bitfinex","SOLUSD",1721517319039,11.44,174.15,174.14,20.0983]
["bitfinex","SOLUSD",1721517319443,11.44,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721517323147,11.44,174.16,174.14,20.0983]
["bitfinex","SOLUSD",1721517324265,11.44,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721517328371,11.44,174.16,174.14,20.0983]
["bitfinex","SOLUSD",1721517329548,11.44,174.15,174.14,20.0983]
["bitfinex","SOLUSD",1721517336974,5.7409,174.19,174.14,20.0983]
["bitfinex","SOLUSD",1721517337178,11.44,174.15,174.14,20.0983]
["bitfinex","SOLUSD",1721517345155,0.50189736,174.19,174.15,5.7419]
["bitfinex","SOLUSD",1721517345571,11.44,174.16,174.15,5.7419]
["bitfinex","SOLUSD",1721517350876,11.44,174.2,174.19,5.7407]
["bitfinex","SOLUSD",1721517352659,11.44,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721517352854,5.7416,174.17,174.13,30.1427]
["bitfinex","SOLUSD",1721517353066,6.0681,174.23,174.13,20.0996]
["bitfinex","SOLUSD",1721517353067,11.44,174.14,174.13,20.0996]
["bitfinex","SOLUSD",1721517353557,20.4176,174.23,174.15,5.742]
["bitfinex","SOLUSD",1721517353758,11.44,174.16,174.15,5.742]
["bitfinex","SOLUSD",1721517356578,11.44,174.16,174.14,6.89072641]
["bitfinex","SOLUSD",1721517356959,11.44,174.15,174.14,5.7424]
["bitfinex","SOLUSD",1721517357163,11.44,174.15,174.13,20.0996]
["bitfinex","SOLUSD",1721517357572,11.44,174.15,174.14,5.7425]
["bitfinex","SOLUSD",1721517358580,11.44,174.16,174.14,5.7425]
["bitfinex","SOLUSD",1721517358778,6.24239736,174.21,174.15,1.14835673]
["bitfinex","SOLUSD",1721517359084,11.44,174.17,174.15,45.0]
["bitfinex","SOLUSD",1721517359301,11.44,174.17,174.16,6.89003375]
["bitfinex","SOLUSD",1721517359589,11.44,174.18,174.17,5.7415]
["bitfinex","SOLUSD",1721517360270,11.44,174.18,174.15,14.3548]
["bitfinex","SOLUSD",1721517360476,11.44,174.16,174.15,14.3548]
["bitfinex","SOLUSD",1721517360785,11.44,174.16,174.15,65.0969]
["bitfinex","SOLUSD",1721517361089,11.44,174.16,174.15,66.24520112]
["bitfinex","SOLUSD",1721517361281,11.44,174.16,174.15,65.0969]
["bitfinex","SOLUSD",1721517361462,11.44,174.16,174.15,59.3548]
["bitfinex","SOLUSD",1721517362688,11.44,174.17,174.15,59.3548]
["bitfinex","SOLUSD",1721517363988,11.44,174.17,174.16,5.7418]
["bitfinex","SOLUSD",1721517364299,11.44,174.17,174.15,65.0969]
["bitfinex","SOLUSD",1721517364584,11.44,174.16,174.15,65.0969]
["bitfinex","SOLUSD",1721517364992,11.44,174.16,174.15,14.3548]
["bitfinex","SOLUSD",1721517365201,11.44,174.16,174.12,8.62298956]
["bitfinex","SOLUSD",1721517365202,11.44,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721517365570,11.44,174.15,174.14,5.7424]
["bitfinex","SOLUSD",1721517365775,11.44,174.15,174.14,50.7424]
["bitfinex","SOLUSD",1721517366082,11.44,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721517366998,0.50189736,174.21,174.16,5.7417]
["bitfinex","SOLUSD",1721517367295,11.44,174.17,174.16,5.7417]
["bitfinex","SOLUSD",1721517367493,11.44,174.18,174.16,5.7417]
["bitfinex","SOLUSD",1721517368264,11.44,174.17,174.16,5.7417]
["bitfinex","SOLUSD",1721517370203,11.44,174.17,174.16,6.88994618]
["bitfinex","SOLUSD",1721517370578,11.44,174.18,174.16,6.88994618]
["bitfinex","SOLUSD",1721517371095,11.44,174.17,174.16,6.88994618]
["bitfinex","SOLUSD",1721517371295,11.44,174.17,174.15,14.3553]
["bitfinex","SOLUSD",1721517371597,20.0,174.23,174.1,8.62263944]
["bitfinex","SOLUSD",1721517371598,11.94189736,174.16,174.1,8.62263944]
["bitfinex","SOLUSD",1721517371808,11.44,174.11,174.09,16.3074]
["bitfinex","SOLUSD",1721517372095,11.44,174.11,174.1,5.7437]
["bitfinex","SOLUSD",1721517372295,0.50189736,174.2,174.12,14.3577]
["bitfinex","SOLUSD",1721517372483,0.50189736,174.2,174.14,5.7424]
["bitfinex","SOLUSD",1721517372484,11.44,174.15,174.14,5.7424]
["bitfinex","SOLUSD",1721517372680,11.44,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721517372997,11.44,174.15,174.14,5.7424]
["bitfinex","SOLUSD",1721517373189,11.44,174.15,174.12,14.3577]
["bitfinex","SOLUSD",1721517373374,6.24329736,174.18,174.13,5.7427]
["bitfinex","SOLUSD",1721517373575,0.50189736,174.17,174.12,20.1008]
["bitfinex","SOLUSD",1721517373775,11.44,174.13,174.12,14.3577]
["bitfinex","SOLUSD",1721517374002,11.44,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721517374204,11.44,174.12,174.11,1.14854398]
["bitfinex","SOLUSD",1721517374414,11.44,174.12,174.1,5.7437]
["bitfinex","SOLUSD",1721517375509,11.44,174.11,174.1,5.7437]
["bitfinex","SOLUSD",1721517379181,0.50189736,174.14,174.11,14.3584]
["bitfinex","SOLUSD",1721517379378,11.44,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721517379687,11.44,174.13,174.11,20.1018]
["bitfinex","SOLUSD",1721517379886,6.24339736,174.17,174.12,5.7429]
["bitfinex","SOLUSD",1721517380204,11.44,174.14,174.12,5.7429]
["bitfinex","SOLUSD",1721517380383,11.44,174.13,174.12,5.7429]
["bitfinex","SOLUSD",1721517381096,11.44,174.13,174.11,14.3584]
["bitfinex","SOLUSD",1721517381301,11.44,174.12,174.11,14.3584]
["bitfinex","SOLUSD",1721517381605,11.44,174.12,174.09,5.7441]
["bitfinex","SOLUSD",1721517381900,11.44,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1721517382105,11.44,174.11,174.08,20.1051]
["bitfinex","SOLUSD",1721517382318,11.44,174.11,174.09,5.744]
["bitfinex","SOLUSD",1721517382607,11.44,174.11,174.09,6.8926969]
["bitfinex","SOLUSD",1721517383310,11.44,174.11,174.09,5.744]
["bitfinex","SOLUSD",1721517385885,11.44,174.11,174.09,6.89268425]
["bitfinex","SOLUSD",1721517386081,11.44,174.11,174.09,5.744]
["bitfinex","SOLUSD",1721517386293,11.44,174.1,174.08,20.1054]
["bitfinex","SOLUSD",1721517386706,11.44,174.09,174.08,20.1054]
["bitfinex","SOLUSD",1721517386897,11.44,174.09,174.08,65.1054]
["bitfinex","SOLUSD",1721517390611,11.44,174.09,174.05,20.1086]
["bitfinex","SOLUSD",1721517390804,11.44,174.06,174.05,20.1086]
["bitfinex","SOLUSD",1721517392821,11.44,174.09,174.07,5.7445]
["bitfinex","SOLUSD",1721517393018,11.44,174.08,174.07,5.7445]
["bitfinex","SOLUSD",1721517393201,11.44,174.08,174.07,50.7445]
["bitfinex","SOLUSD",1721517393398,11.44,174.09,174.07,50.7445]
["bitfinex","SOLUSD",1721517394499,0.50189736,174.13,174.08,6.89319418]
["bitfinex","SOLUSD",1721517394705,20.6169,174.14,174.08,6.89319418]
["bitfinex","SOLUSD",1721517394706,11.44,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721517395200,11.44,174.1,174.09,45.0]
["bitfinex","SOLUSD",1721517395407,11.44,174.1,174.07,14.3612]
["bitfinex","SOLUSD",1721517395606,11.44,174.09,174.08,45.0]
["bitfinex","SOLUSD",1721517395813,11.44,174.09,174.08,50.7444]
["bitfinex","SOLUSD",1721517396625,11.44,174.09,174.08,45.0]
["bitfinex","SOLUSD",1721517400021,11.44,174.09,174.08,50.7444]
["bitfinex","SOLUSD",1721517400233,11.44,174.09,174.08,51.89317418]
["bitfinex","SOLUSD",1721517400525,11.44,174.09,174.08,50.7444]
["bitfinex","SOLUSD",1721517400735,11.44,174.1,174.08,51.89317418]
["bitfinex","SOLUSD",1721517401103,11.44,174.11,174.09,14.3596]
["bitfinex","SOLUSD",1721517401420,11.44,174.11,174.1,46.14861242]
["bitfinex","SOLUSD",1721517401603,11.44,174.12,174.1,46.14861242]
["bitfinex","SOLUSD",1721517401805,11.44,174.12,174.11,1.148522]
["bitfinex","SOLUSD",1721517402317,11.44,174.12,174.11,6.891922]
["bitfinex","SOLUSD",1721517402492,11.44,174.12,174.11,51.891922]
["bitfinex","SOLUSD",1721517402701,11.44,174.12,174.11,46.148522]
["bitfinex","SOLUSD",1721517402900,11.44,174.12,174.11,45.0]
["bitfinex","SOLUSD",1721517406907,11.44,174.12,174.1,1.14857967]
["bitfinex","SOLUSD",1721517406908,11.44,174.12,174.1,45.0]
["bitfinex","SOLUSD",1721517407109,11.44,174.11,174.1,45.0]
["bitfinex","SOLUSD",1721517408404,11.44,174.11,174.1,46.14861324]
["bitfinex","SOLUSD",1721517408609,5.7425,174.14,174.1,46.14861324]
["bitfinex","SOLUSD",1721517408610,11.44,174.12,174.1,46.14861324]
["bitfinex","SOLUSD",1721517408814,11.44,174.12,174.11,1.1485243]
["bitfinex","SOLUSD",1721517410627,11.44,174.12,174.1,45.0]
["bitfinex","SOLUSD",1721517411019,11.44,174.11,174.1,45.0]
["bitfinex","SOLUSD",1721517416405,11.44,174.11,174.09,20.1036]
["bitfinex","SOLUSD",1721517418038,11.44,174.1,174.09,14.3596]
["bitfinex","SOLUSD",1721517419030,11.44,174.1,174.09,20.1037]
["bitfinex","SOLUSD",1721517419810,11.44,174.1,174.07,5.7448]
["bitfinex","SOLUSD",1721517420116,11.44,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721517420311,11.44,174.08,174.07,50.7448]
["bitfinex","SOLUSD",1721517420732,11.44,174.08,174.06,20.1075]
["bitfinex","SOLUSD",1721517422536,11.44,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721517423328,11.44,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721517424428,11.44,174.09,174.07,51.8935083]
["bitfinex","SOLUSD",1721517425635,11.44,174.08,174.07,51.8935083]
["bitfinex","SOLUSD",1721517426337,11.44,174.08,174.07,50.7447]
["bitfinex","SOLUSD",1721517426902,11.44,174.08,174.07,45.0]
["bitfinex","SOLUSD",1721517429619,11.44,174.08,174.04,8.62653833]
["bitfinex","SOLUSD",1721517429827,11.44,174.05,174.03,5.7461]
["bitfinex","SOLUSD",1721517430019,11.44,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721517430208,11.44,174.05,174.04,5.7457]
["bitfinex","SOLUSD",1721517431315,11.44,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721517431516,11.44,174.04,174.03,5.746]
["bitfinex","SOLUSD",1721517432443,11.44,174.04,174.03,50.746]
["bitfinex","SOLUSD",1721517433131,11.44,174.05,174.04,5.7455]
["bitfinex","SOLUSD",1721517446934,5.7441,174.09,174.02,30.4016]
["bitfinex","SOLUSD",1721517446935,11.44,174.07,174.06,5.745]
["bitfinex","SOLUSD",1721517447730,1.00189736,174.12,174.07,5.7446]
["bitfinex","SOLUSD",1721517447935,11.44,174.09,174.08,1.14877308]
["bitfinex","SOLUSD",1721517448239,11.44,174.09,174.07,14.3615]
["bitfinex","SOLUSD",1721517448437,11.44,174.09,174.08,1.14879092]
["bitfinex","SOLUSD",1721517448745,11.44,174.09,174.08,46.14879092]
["bitfinex","SOLUSD",1721517449051,11.44,174.09,174.08,51.89319092]
["bitfinex","SOLUSD",1721517449438,11.44,174.09,174.08,50.7444]
["bitfinex","SOLUSD",1721517450447,1.00189736,174.14,174.09,14.3595]
["bitfinex","SOLUSD",1721517450651,11.44,174.12,174.1,46.14854578]
["bitfinex","SOLUSD",1721517450847,11.44,174.12,174.11,1.14857808]
["bitfinex","SOLUSD",1721517451539,11.44,174.12,174.1,46.14858416]
["bitfinex","SOLUSD",1721517451863,11.44,174.11,174.1,45.0]
["bitfinex","SOLUSD",1721517452160,11.44,174.11,174.07,16.0649]
["bitfinex","SOLUSD",1721517452339,1.00189736,174.14,174.08,45.0]
["bitfinex","SOLUSD",1721517452541,5.7434,174.12,174.08,45.0]
["bitfinex","SOLUSD",1721517452756,6.74559736,174.11,174.06,20.1077]
["bitfinex","SOLUSD",1721517453037,5.7437,174.11,174.07,45.0]
["bitfinex","SOLUSD",1721517454548,11.44,174.08,174.07,45.0]
["bitfinex","SOLUSD",1721517455259,11.44,174.08,174.07,50.7448]
["bitfinex","SOLUSD",1721517455460,11.44,174.08,174.06,14.3627]
["bitfinex","SOLUSD",1721517455760,11.44,174.07,174.06,14.3627]
["bitfinex","SOLUSD",1721517457170,11.44,174.07,174.05,5.7452]
["bitfinex","SOLUSD",1721517457372,11.44,174.06,174.04,6.89465572]
["bitfinex","SOLUSD",1721517457566,11.44,174.05,174.04,6.89465572]
["bitfinex","SOLUSD",1721517457874,11.44,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721517458079,11.44,174.06,174.05,51.89436002]
["bitfinex","SOLUSD",1721517458447,11.44,174.07,174.05,51.89436002]
["bitfinex","SOLUSD",1721517459851,11.44,174.06,174.05,51.89436002]
["bitfinex","SOLUSD",1721517460052,11.44,174.06,174.05,50.7454]
["bitfinex","SOLUSD",1721517462078,11.44,174.06,174.03,36.1757]
["bitfinex","SOLUSD",1721517462253,5.7445,174.08,174.03,36.1757]
["bitfinex","SOLUSD",1721517462254,11.44,174.05,174.03,36.1757]
["bitfinex","SOLUSD",1721517462461,11.44,174.05,174.04,45.0]
["bitfinex","SOLUSD",1721517464074,11.44,174.05,174.04,50.7458]
["bitfinex","SOLUSD",1721517465467,11.44,174.05,174.01,8.62792747]
["bitfinex","SOLUSD",1721517465781,11.44,174.02,174.01,5.7464]
["bitfinex","SOLUSD",1721517465951,11.44,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1721517466988,11.44,174.03,174.02,50.7464]
["bitfinex","SOLUSD",1721517468180,11.44,174.03,174.02,45.0]
["bitfinex","SOLUSD",1721517468567,11.44,174.03,174.02,50.7464]
["bitfinex","SOLUSD",1721517482093,1.00189736,174.06,174.03,5.7459]
["bitfinex","SOLUSD",1721517482294,11.44,174.04,174.02,50.7463]
["bitfinex","SOLUSD",1721517482599,11.44,174.03,174.02,50.7463]
["bitfinex","SOLUSD",1721517487104,11.44,174.03,174.01,5.7467]
["bitfinex","SOLUSD",1721517488910,11.44,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1721517489205,11.44,174.04,174.03,5.746]
["bitfinex","SOLUSD",1721517489507,11.44,174.04,174.02,5.7463]
["bitfinex","SOLUSD",1721517489810,11.44,174.03,174.02,5.7463]
["bitfinex","SOLUSD",1721517489994,11.44,174.03,174.02,50.7463]
["bitfinex","SOLUSD",1721517494818,11.44,174.04,174.02,50.7463]
["bitfinex","SOLUSD",1721517495016,11.44,174.03,174.02,50.7463]
["bitfinex","SOLUSD",1721517498426,11.44,174.03,174.02,45.0]
["bitfinex","SOLUSD",1721517504221,11.44,174.04,174.02,45.0]
["bitfinex","SOLUSD",1721517505124,11.44,174.03,174.02,45.0]
["bitfinex","SOLUSD",1721517505421,11.44,174.03,174.0,28.74345305]
["bitfinex","SOLUSD",1721517505743,11.44,174.01,173.98,21.9987]
["bitfinex","SOLUSD",1721517505935,1.00189736,174.04,173.97,22.99905305]
["bitfinex","SOLUSD",1721517505936,11.44,173.99,173.97,22.99905305]
["bitfinex","SOLUSD",1721517506120,11.44,173.98,173.97,22.99905305]
["bitfinex","SOLUSD",1721517506307,11.44,173.98,173.97,14.3701]
["bitfinex","SOLUSD",1721517507806,11.44,173.99,173.97,66.26771288]
["bitfinex","SOLUSD",1721517508034,5.7462,174.03,173.98,50.7477]
["bitfinex","SOLUSD",1721517508224,11.44,174.0,173.99,1.14933526]
["bitfinex","SOLUSD",1721517508544,11.44,174.0,173.98,51.89708731]
["bitfinex","SOLUSD",1721517508843,11.44,174.0,173.98,50.7477]
["bitfinex","SOLUSD",1721517509137,11.44,173.99,173.98,50.7477]
["bitfinex","SOLUSD",1721517510223,11.44,173.99,173.98,45.0]
["bitfinex","SOLUSD",1721517511539,11.44,173.99,173.94,14.3725]
["bitfinex","SOLUSD",1721517511858,1.00189736,174.05,173.94,14.3725]
["bitfinex","SOLUSD",1721517511859,11.44,173.97,173.96,5.7484]
["bitfinex","SOLUSD",1721517512021,11.44,173.97,173.96,50.7484]
["bitfinex","SOLUSD",1721517512339,5.7471,174.0,173.96,50.7484]
["bitfinex","SOLUSD",1721517512340,11.44,173.98,173.96,50.7484]
["bitfinex","SOLUSD",1721517514739,5.7463,174.03,173.97,6.89732294]
["bitfinex","SOLUSD",1721517514926,11.44,173.99,173.98,5.7477]
["bitfinex","SOLUSD",1721517515132,11.44,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721517515529,11.44,173.99,173.97,6.89752294]
["bitfinex","SOLUSD",1721517515721,11.44,173.99,173.98,45.0]
["bitfinex","SOLUSD",1721517518045,11.44,173.99,173.97,45.0]
["bitfinex","SOLUSD",1721517518230,11.44,173.98,173.97,45.0]
["bitfinex","SOLUSD",1721517522248,11.44,173.98,173.95,5.7487]
["bitfinex","SOLUSD",1721517522423,11.44,173.97,173.96,45.0]
["bitfinex","SOLUSD",1721517522619,11.44,173.97,173.93,36.4576]
["bitfinex","SOLUSD",1721517522820,11.44,173.95,173.94,6.89861912]
["bitfinex","SOLUSD",1721517523024,11.44,173.96,173.94,6.89861912]
["bitfinex","SOLUSD",1721517523233,11.44,173.97,173.95,5.7487]
["bitfinex","SOLUSD",1721517523542,11.44,173.96,173.9,14.3759]
["bitfinex","SOLUSD",1721517523746,11.44,173.91,173.9,20.1263]
["bitfinex","SOLUSD",1721517523920,11.44,173.91,173.9,14.3759]
["bitfinex","SOLUSD",1721517524122,11.44,173.91,173.9,20.1263]
["bitfinex","SOLUSD",1721517524827,11.44,173.91,173.89,28.4849]
["bitfinex","SOLUSD",1721517525032,11.44,173.9,173.89,28.4849]
["bitfinex","SOLUSD",1721517525441,1.00189736,173.95,173.9,5.7502]
["bitfinex","SOLUSD",1721517525748,11.44,173.92,173.91,45.17]
["bitfinex","SOLUSD",1721517525949,11.44,173.92,173.91,50.9201]
["bitfinex","SOLUSD",1721517526254,11.44,173.92,173.91,65.2953]
["bitfinex","SOLUSD",1721517527145,11.44,173.93,173.92,5.7496]
["bitfinex","SOLUSD",1721517527357,11.44,173.93,173.92,50.7496]
["bitfinex","SOLUSD",1721517528951,11.44,173.94,173.92,50.7496]
["bitfinex","SOLUSD",1721517529129,11.44,173.93,173.92,50.7496]
["bitfinex","SOLUSD",1721517531153,11.44,173.93,173.92,51.89940538]
["bitfinex","SOLUSD",1721517531329,11.44,173.93,173.92,50.7496]
["bitfinex","SOLUSD",1721517531530,11.44,173.93,173.92,51.89940555]
["bitfinex","SOLUSD",1721517532223,11.44,173.93,173.92,50.7496]
["bitfinex","SOLUSD",1721517532626,11.44,173.94,173.92,51.89940579]
["bitfinex","SOLUSD",1721517532926,5.7484,173.96,173.93,46.14977274]
["bitfinex","SOLUSD",1721517533143,11.44,173.94,173.93,45.0]
["bitfinex","SOLUSD",1721517533353,11.44,173.94,173.91,14.5452]
["bitfinex","SOLUSD",1721517533646,11.44,173.92,173.91,14.3752]
["bitfinex","SOLUSD",1721517533845,11.44,173.92,173.91,59.3752]
["bitfinex","SOLUSD",1721517535154,11.44,173.92,173.91,45.0]
["bitfinex","SOLUSD",1721517536350,11.44,173.92,173.91,50.7501]
["bitfinex","SOLUSD",1721517538734,1.00189736,173.96,173.91,45.0]
["bitfinex","SOLUSD",1721517538935,11.44,173.95,173.93,20.1229]
["bitfinex","SOLUSD",1721517539133,11.44,173.95,173.94,5.7491]
["bitfinex","SOLUSD",1721517539333,11.44,173.95,173.94,50.7491]
["bitfinex","SOLUSD",1721517540646,11.44,173.95,173.94,45.0]
["bitfinex","SOLUSD",1721517540847,11.44,173.95,173.94,50.7491]
["bitfinex","SOLUSD",1721517541051,11.44,173.96,173.94,50.7491]
["bitfinex","SOLUSD",1721517541248,11.44,173.96,173.94,51.89875623]
["bitfinex","SOLUSD",1721517541438,11.44,173.97,173.94,45.0]
["bitfinex","SOLUSD",1721517541758,11.44,173.97,173.95,46.14966085]
["bitfinex","SOLUSD",1721517542137,11.44,173.97,173.96,1.14955814]
["bitfinex","SOLUSD",1721517542334,14.8741,174.05,173.96,5.7484]
["bitfinex","SOLUSD",1721517542335,11.44,173.98,173.96,5.7484]
["bitfinex","SOLUSD",1721517542537,1.00189736,174.01,173.97,50.7481]
["bitfinex","SOLUSD",1721517542761,11.44,173.99,173.97,50.7481]
["bitfinex","SOLUSD",1721517542933,1.00189736,174.04,173.98,5.7477]
["bitfinex","SOLUSD",1721517542934,11.44,174.0,173.98,5.7477]
["bitfinex","SOLUSD",1721517543137,11.44,174.01,173.99,51.89661151]
["bitfinex","SOLUSD",1721517543341,11.44,174.03,174.0,59.3677]
["bitfinex","SOLUSD",1721517543666,11.44,174.03,174.01,1.14916418]
["bitfinex","SOLUSD",1721517543866,11.44,174.03,174.01,46.14916418]
["bitfinex","SOLUSD",1721517545046,11.44,174.03,174.01,51.89586418]
["bitfinex","SOLUSD",1721517545445,5.7454,174.06,174.01,51.89586418]
["bitfinex","SOLUSD",1721517545649,11.44,174.04,174.02,6.89548824]
["bitfinex","SOLUSD",1721517545844,11.44,174.06,174.03,50.7461]
["bitfinex","SOLUSD",1721517546055,11.44,174.06,174.04,1.14900712]
["bitfinex","SOLUSD",1721517546266,11.44,174.07,174.05,1.14899222]
["bitfinex","SOLUSD",1721517546755,11.44,174.07,174.05,46.14899222]
["bitfinex","SOLUSD",1721517547864,11.44,174.06,174.05,46.14899222]
["bitfinex","SOLUSD",1721517548463,11.44,174.06,174.05,45.0]
["bitfinex","SOLUSD",1721517548761,11.44,174.06,174.03,14.3652]
["bitfinex","SOLUSD",1721517548936,11.44,174.04,174.03,14.3652]
["bitfinex","SOLUSD",1721517549141,11.44,174.04,174.03,59.3652]
["bitfinex","SOLUSD",1721517549563,11.44,174.04,174.03,45.0]
["bitfinex","SOLUSD",1721517549967,11.44,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721517550263,1.00189736,174.05,174.02,45.0]
["bitfinex","SOLUSD",1721517550984,1.00189736,174.05,174.02,50.7464]
["bitfinex","SOLUSD",1721517551345,1.00189736,174.05,174.01,5.7467]
["bitfinex","SOLUSD",1721517551555,11.44,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721517552867,11.44,174.02,174.01,50.7467]
["bitfinex","SOLUSD",1721517555879,11.44,174.07,174.01,57.58924808]
["bitfinex","SOLUSD",1721517556079,11.44,174.07,174.06,5.7451]
["bitfinex","SOLUSD",1721517556766,11.44,174.07,174.06,20.1072]
["bitfinex","SOLUSD",1721517559468,11.44,174.07,174.06,14.3621]
["bitfinex","SOLUSD",1721517560554,11.44,174.08,174.06,14.3621]
["bitfinex","SOLUSD",1721517560754,11.44,174.08,174.06,20.107]
["bitfinex","SOLUSD",1721517561685,11.44,174.09,174.06,20.107]
["bitfinex","SOLUSD",1721517561866,11.44,174.09,174.07,1.14883217]
["bitfinex","SOLUSD",1721517562058,11.44,174.08,174.06,21.2558457]
["bitfinex","SOLUSD",1721517562261,11.44,174.08,174.06,20.107]
["bitfinex","SOLUSD",1721517562467,11.44,174.08,174.06,14.3621]
["bitfinex","SOLUSD",1721517562783,11.44,174.08,174.06,15.51097906]
["bitfinex","SOLUSD",1721517563160,11.44,174.08,174.06,14.3621]
["bitfinex","SOLUSD",1721517563479,11.44,174.08,174.07,45.0]
["bitfinex","SOLUSD",1721517563662,11.44,174.09,174.07,45.0]
["bitfinex","SOLUSD",1721517565287,11.44,174.08,174.07,45.0]
["bitfinex","SOLUSD",1721517565457,11.44,174.08,174.03,15.8581]
["bitfinex","SOLUSD",1721517565788,11.44,174.07,174.04,45.0]
["bitfinex","SOLUSD",1721517566991,11.44,174.07,174.04,50.7455]
["bitfinex","SOLUSD",1721517567175,11.44,174.07,174.04,45.0]
["bitfinex","SOLUSD",1721517567576,11.44,174.06,174.04,50.7457]
["bitfinex","SOLUSD",1721517568770,11.44,174.05,174.02,20.1118]
["bitfinex","SOLUSD",1721517569077,11.44,174.04,174.02,20.1118]
["bitfinex","SOLUSD",1721517569275,11.44,174.03,173.99,16.2151]
["bitfinex","SOLUSD",1721517569792,11.44,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721517569964,11.44,174.03,174.02,5.7464]
["bitfinex","SOLUSD",1721517570169,1.00189736,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721517570170,11.44,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721517570368,11.44,174.04,174.02,6.89554058]
["bitfinex","SOLUSD",1721517570569,11.44,174.05,174.02,6.89554058]
["bitfinex","SOLUSD",1721517572781,11.44,174.04,174.03,50.7461]
["bitfinex","SOLUSD",1721517573095,11.44,174.04,174.02,5.7463]
["bitfinex","SOLUSD",1721517573468,11.44,174.04,174.02,6.89543688]
["bitfinex","SOLUSD",1721517573704,11.44,174.04,174.02,5.7463]
["bitfinex","SOLUSD",1721517575894,11.44,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721517577494,10.68046664,174.04,174.03,5.7461]
["bitfinex","SOLUSD",1721517579503,10.68046664,174.04,174.02,5.7464]
["bitfinex","SOLUSD",1721517580105,11.44,174.07,174.02,11.44]
["bitfinex","SOLUSD",1721517580399,11.44,174.06,174.03,45.0]
["bitfinex","SOLUSD",1721517580594,11.44,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721517584587,11.44,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721517590791,11.44,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721517591508,11.44,174.05,174.02,45.0]
["bitfinex","SOLUSD",1721517591714,11.44,174.05,174.02,50.7463]
["bitfinex","SOLUSD",1721517592491,11.44,174.04,174.02,45.0]
["bitfinex","SOLUSD",1721517594626,11.44,174.05,174.02,50.7464]
["bitfinex","SOLUSD",1721517596294,1.00189736,174.12,174.03,14.3645]
["bitfinex","SOLUSD",1721517596295,11.44,174.06,174.03,14.3645]
["bitfinex","SOLUSD",1721517597101,11.44,174.06,174.03,20.1106]
["bitfinex","SOLUSD",1721517597300,11.44,174.05,174.03,20.1106]
["bitfinex","SOLUSD",1721517600118,11.44,174.05,174.03,14.3645]
["bitfinex","SOLUSD",1721517600417,11.44,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721517600713,11.44,174.05,174.0,14.3675]
["bitfinex","SOLUSD",1721517600714,11.44,174.04,174.01,5.7467]
["bitfinex","SOLUSD",1721517601021,11.44,174.05,174.0,25.8075]
["bitfinex","SOLUSD",1721517601833,11.44,174.05,174.01,45.0]
["bitfinex","SOLUSD",1721517601997,11.44,174.06,174.03,14.3652]
["bitfinex","SOLUSD",1721517602201,11.44,174.06,174.03,15.51424006]
["bitfinex","SOLUSD",1721517603004,11.44,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721517603521,12.44189736,174.07,174.03,15.51424006]
["bitfinex","SOLUSD",1721517603705,12.44189736,174.07,174.03,14.3652]
["bitfinex","SOLUSD",1721517603908,11.44,174.06,174.03,14.3652]
["bitfinex","SOLUSD",1721517604824,11.44,174.06,174.03,15.51424379]
["bitfinex","SOLUSD",1721517605026,11.44,174.06,174.03,21.26024379]
["bitfinex","SOLUSD",1721517611930,5.7445,174.08,174.03,20.1112]
["bitfinex","SOLUSD",1721517612111,11.44,174.09,174.05,5.7452]
["bitfinex","SOLUSD",1721517612430,11.44,174.09,174.06,46.14882051]
["bitfinex","SOLUSD",1721517612603,11.44,174.08,174.06,45.0]
["bitfinex","SOLUSD",1721517613007,11.44,174.09,174.06,50.7451]
["bitfinex","SOLUSD",1721517613227,11.44,174.09,174.07,1.14884473]
["bitfinex","SOLUSD",1721517614307,11.44,174.09,174.06,45.0]
["bitfinex","SOLUSD",1721517615117,11.44,174.09,174.07,1.14884382]
["bitfinex","SOLUSD",1721517615313,1.00189736,174.13,174.07,12.58880836]
["bitfinex","SOLUSD",1721517615623,37.88969584,174.19,174.11,5.7434]
["bitfinex","SOLUSD",1721517615624,5.7418,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721517615938,11.44,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721517616106,11.44,174.15,174.11,6.89193412]
["bitfinex","SOLUSD",1721517617109,11.44,174.15,174.12,1.1484905]
["bitfinex","SOLUSD",1721517617337,11.44,174.14,174.12,1.1484905]
["bitfinex","SOLUSD",1721517618214,11.44,174.14,174.12,6.8914905]
["bitfinex","SOLUSD",1721517618834,1.00189736,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721517618835,11.44,174.15,174.12,5.743]
["bitfinex","SOLUSD",1721517619005,11.44,174.14,174.12,5.743]
["bitfinex","SOLUSD",1721517619208,11.44,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721517619427,11.44,174.14,174.12,45.0]
["bitfinex","SOLUSD",1721517625922,11.44,174.14,174.12,50.7431]
["bitfinex","SOLUSD",1721517626646,11.44,174.14,174.1,5.7435]
["bitfinex","SOLUSD",1721517626939,11.44,174.13,174.1,5.7435]
["bitfinex","SOLUSD",1721517627133,11.44,174.13,174.1,6.89207653]
["bitfinex","SOLUSD",1721517628539,11.44,174.13,174.1,5.7435]
["bitfinex","SOLUSD",1721517628922,11.44,174.14,174.11,1.1485778]
["bitfinex","SOLUSD",1721517629828,11.44,174.14,174.1,5.7435]
["bitfinex","SOLUSD",1721517630034,11.44,174.14,174.11,1.14857633]
["bitfinex","SOLUSD",1721517630838,11.44,174.14,174.11,51.89167633]
["bitfinex","SOLUSD",1721517631344,11.44,174.14,174.11,50.7431]
["bitfinex","SOLUSD",1721517632223,11.44,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721517636932,11.44,174.14,174.11,50.7434]
["bitfinex","SOLUSD",1721517639846,11.44,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721517643527,1.00189736,174.16,174.14,5.7423]
["bitfinex","SOLUSD",1721517643729,11.44,174.15,174.13,5.7426]
["bitfinex","SOLUSD",1721517643928,11.44,174.14,174.13,5.7426]
["bitfinex","SOLUSD",1721517644252,11.44,174.15,174.13,5.7426]
["bitfinex","SOLUSD",1721517645850,11.44,174.15,174.12,20.1008]
["bitfinex","SOLUSD",1721517646152,11.44,174.14,174.12,20.1008]
["bitfinex","SOLUSD",1721517647541,6.74349736,174.17,174.12,20.1008]
["bitfinex","SOLUSD",1721517647727,20.0,174.16,174.13,5.7427]
["bitfinex","SOLUSD",1721517647932,20.0,174.16,174.12,14.3578]
["bitfinex","SOLUSD",1721517647933,11.44,174.14,174.12,20.1009]
["bitfinex","SOLUSD",1721517649449,20.0,174.16,174.12,20.1009]
["bitfinex","SOLUSD",1721517649450,11.44,174.15,174.12,20.1009]
["bitfinex","SOLUSD",1721517651433,11.44,174.15,174.13,5.7427]
["bitfinex","SOLUSD",1721517651641,1.00189736,174.21,174.14,14.3556]
["bitfinex","SOLUSD",1721517651849,11.44,174.19,174.15,60.7428]
["bitfinex","SOLUSD",1721517652155,11.44,174.19,174.17,20.0951]
["bitfinex","SOLUSD",1721517652457,11.44,174.19,174.17,14.3537]
["bitfinex","SOLUSD",1721517654860,11.44,174.19,174.18,45.0]
["bitfinex","SOLUSD",1721517655060,11.44,174.2,174.18,51.88922448]
["bitfinex","SOLUSD",1721517656934,6.74139736,174.23,174.18,51.88922448]
["bitfinex","SOLUSD",1721517656935,11.44,174.21,174.18,51.88922448]
["bitfinex","SOLUSD",1721517657253,11.44,174.2,174.18,51.88922448]
["bitfinex","SOLUSD",1721517657449,11.44,174.2,174.18,50.7411]
["bitfinex","SOLUSD",1721517657827,1.00189736,174.26,174.19,5.7406]
["bitfinex","SOLUSD",1721517658033,11.44,174.21,174.19,5.7406]
["bitfinex","SOLUSD",1721517659438,11.44,174.21,174.18,50.7411]
["bitfinex","SOLUSD",1721517660034,11.44,174.2,174.18,50.7411]
["bitfinex","SOLUSD",1721517664573,5.7395,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1721517664761,11.44,174.2,174.19,5.7408]
["bitfinex","SOLUSD",1721517664932,11.44,174.2,174.19,45.0]
["bitfinex","SOLUSD",1721517666435,11.44,174.2,174.19,50.7408]
["bitfinex","SOLUSD",1721517666634,11.44,174.2,174.17,20.0952]
["bitfinex","SOLUSD",1721517667226,11.44,174.2,174.18,1.14806585]
["bitfinex","SOLUSD",1721517667845,1.00189736,174.27,174.18,46.14806585]
["bitfinex","SOLUSD",1721517668043,11.44,174.2,174.19,5.7408]
["bitfinex","SOLUSD",1721517668263,11.44,174.2,174.19,50.7408]
["bitfinex","SOLUSD",1721517671569,11.44,174.2,174.19,45.0]
["bitfinex","SOLUSD",1721517671739,11.44,174.2,174.18,50.7411]
["bitfinex","SOLUSD",1721517671939,11.44,174.19,174.17,14.3537]
["bitfinex","SOLUSD",1721517672149,11.44,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721517672370,11.44,174.2,174.18,6.88917774]
["bitfinex","SOLUSD",1721517673959,11.44,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721517675945,1.00189736,174.23,174.17,14.3537]
["bitfinex","SOLUSD",1721517676263,5.7391,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721517676441,21.00189736,174.24,174.2,5.7404]
["bitfinex","SOLUSD",1721517676781,21.00189736,174.24,174.2,14.3511]
["bitfinex","SOLUSD",1721517677267,26.74109736,174.24,174.2,20.0916]
["bitfinex","SOLUSD",1721517678059,6.74009736,174.27,174.22,5.7397]
["bitfinex","SOLUSD",1721517678263,11.44,174.23,174.22,5.7397]
["bitfinex","SOLUSD",1721517678943,11.44,174.24,174.22,5.7397]
["bitfinex","SOLUSD",1721517679478,11.44,174.23,174.17,1.14786556]
["bitfinex","SOLUSD",1721517679767,11.44,174.23,174.1,11.44]
["bitfinex","SOLUSD",1721517679768,11.44,174.18,174.1,11.44]
["bitfinex","SOLUSD",1721517679986,11.44,174.15,174.1,11.44]
["bitfinex","SOLUSD",1721517680143,11.44,174.15,174.14,5.7424]
["bitfinex","SOLUSD",1721517680670,11.44,174.15,174.13,5.7427]
["bitfinex","SOLUSD",1721517680858,5.7412,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721517680859,11.44,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721517683042,11.44,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721517683259,11.44,174.17,174.15,50.742]
["bitfinex","SOLUSD",1721517685068,11.44,174.17,174.15,45.0]
["bitfinex","SOLUSD",1721517686471,11.44,174.16,174.15,45.0]
["bitfinex","SOLUSD",1721517687768,11.44,174.16,174.14,45.0]
["bitfinex","SOLUSD",1721517687955,11.44,174.15,174.14,45.0]
["bitfinex","SOLUSD",1721517691379,11.44,174.15,174.12,20.1003]
["bitfinex","SOLUSD",1721517691679,11.44,174.15,174.08,26.18776859]
["bitfinex","SOLUSD",1721517691680,11.44,174.13,174.08,14.3603]
["bitfinex","SOLUSD",1721517691982,11.44,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721517692683,11.44,174.11,174.09,5.7441]
["bitfinex","SOLUSD",1721517693164,11.44,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721517693767,11.44,174.1,174.08,14.3603]
["bitfinex","SOLUSD",1721517693968,11.44,174.1,174.08,20.1047]
["bitfinex","SOLUSD",1721517694279,11.44,174.09,174.08,20.1047]
["bitfinex","SOLUSD",1721517694479,11.44,174.09,174.08,65.1047]
["bitfinex","SOLUSD",1721517695963,11.44,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721517696165,11.44,174.1,174.09,50.7441]
["bitfinex","SOLUSD",1721517699783,11.44,174.11,174.09,50.7441]
["bitfinex","SOLUSD",1721517699982,11.44,174.11,174.09,51.89276447]
["bitfinex","SOLUSD",1721517700161,11.44,174.11,174.09,50.7441]
["bitfinex","SOLUSD",1721517701693,11.44,174.1,174.09,45.0]
["bitfinex","SOLUSD",1721517701989,11.44,174.1,174.09,50.7441]
["bitfinex","SOLUSD",1721517704597,11.44,174.1,174.09,45.0]
["bitfinex","SOLUSD",1721517704965,11.44,174.1,174.09,50.7441]
["bitfinex","SOLUSD",1721517707495,1.00189736,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721517707678,11.44,174.11,174.1,5.7437]
["bitfinex","SOLUSD",1721517709185,11.44,174.11,174.09,50.7441]
["bitfinex","SOLUSD",1721517709597,11.44,174.1,174.09,50.7441]
["bitfinex","SOLUSD",1721517710170,1.00189736,174.17,174.09,45.17]
["bitfinex","SOLUSD",1721517710397,11.44,174.15,174.14,5.7423]
["bitfinex","SOLUSD",1721517712865,11.44,174.15,174.13,1.14840405]
["bitfinex","SOLUSD",1721517713190,11.44,174.14,174.13,45.0]
["bitfinex","SOLUSD",1721517713489,11.44,174.14,174.12,20.0999]
["bitfinex","SOLUSD",1721517713676,11.44,174.13,174.12,20.0999]
["bitfinex","SOLUSD",1721517713868,11.44,174.13,174.12,65.0999]
["bitfinex","SOLUSD",1721517714264,11.44,174.15,174.12,59.3571]
["bitfinex","SOLUSD",1721517714479,11.44,174.15,174.13,51.89112632]
["bitfinex","SOLUSD",1721517716466,11.44,174.15,174.13,45.0]
["bitfinex","SOLUSD",1721517716699,11.44,174.14,174.13,45.0]
["bitfinex","SOLUSD",1721517718597,11.44,174.14,174.13,50.7428]
["bitfinex","SOLUSD",1721517718992,11.44,174.14,174.13,45.0]
["bitfinex","SOLUSD",1721517719681,11.44,174.14,174.12,20.1002]
["bitfinex","SOLUSD",1721517719874,5.7415,174.17,174.12,20.1002]
["bitfinex","SOLUSD",1721517720081,11.44,174.13,174.12,20.1002]
["bitfinex","SOLUSD",1721517720264,11.44,174.13,174.12,65.1002]
["bitfinex","SOLUSD",1721517720469,11.44,174.13,174.12,45.0]
["bitfinex","SOLUSD",1721517722992,11.44,174.13,174.12,50.7431]
["bitfinex","SOLUSD",1721517723586,11.44,174.13,174.12,45.0]
["bitfinex","SOLUSD",1721517725574,11.44,174.14,174.12,50.7431]
["bitfinex","SOLUSD",1721517728871,14.3511,174.21,174.12,50.7431]
["bitfinex","SOLUSD",1721517729076,11.44,174.17,174.14,14.3558]
["bitfinex","SOLUSD",1721517729298,11.44,174.16,174.14,14.3558]
["bitfinex","SOLUSD",1721517729782,11.44,174.16,174.14,20.0982]
["bitfinex","SOLUSD",1721517730383,11.44,174.16,174.14,14.3558]
["bitfinex","SOLUSD",1721517730587,11.44,174.16,174.12,50.7428]
["bitfinex","SOLUSD",1721517730806,11.44,174.15,174.13,45.0]
["bitfinex","SOLUSD",1721517731599,11.44,174.14,174.13,45.0]
["bitfinex","SOLUSD",1721517731804,11.44,174.14,174.11,36.7828]
["bitfinex","SOLUSD",1721517732001,11.44,174.13,174.11,36.6128]
["bitfinex","SOLUSD",1721517732315,11.44,174.12,174.11,36.6128]
["bitfinex","SOLUSD",1721517733396,11.44,174.12,174.11,81.6128]
["bitfinex","SOLUSD",1721517733788,11.44,174.12,174.11,20.1018]
["bitfinex","SOLUSD",1721517734187,11.44,174.12,174.07,29.4849]
["bitfinex","SOLUSD",1721517734411,11.44,174.1,174.07,29.4849]
["bitfinex","SOLUSD",1721517734589,11.44,174.1,174.09,5.7441]
["bitfinex","SOLUSD",1721517735594,11.44,174.1,174.09,50.7441]
["bitfinex","SOLUSD",1721517737900,11.44,174.1,174.05,5.7452]
["bitfinex","SOLUSD",1721517738102,11.44,174.06,174.05,5.7452]
["bitfinex","SOLUSD",1721517739291,11.44,174.06,174.05,50.7452]
["bitfinex","SOLUSD",1721517739631,11.44,174.07,174.05,50.7452]
["bitfinex","SOLUSD",1721517741490,9.9211951,174.07,174.05,50.7452]
["bitfinex","SOLUSD",1721517747199,9.9211951,174.07,174.05,45.0]
["bitfinex","SOLUSD",1721517747394,11.44,174.06,174.05,45.0]
["bitfinex","SOLUSD",1721517749499,11.44,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721517749698,11.44,174.05,174.0,14.3671]
["bitfinex","SOLUSD",1721517750004,11.44,174.05,174.01,45.17]
["bitfinex","SOLUSD",1721517750320,11.44,174.04,174.01,45.17]
["bitfinex","SOLUSD",1721517750631,11.44,174.02,174.0,14.3671]
["bitfinex","SOLUSD",1721517751002,11.44,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721517751921,11.44,174.02,174.01,45.0]
["bitfinex","SOLUSD",1721517752132,11.44,174.02,174.0,14.3671]
["bitfinex","SOLUSD",1721517752427,11.44,174.01,174.0,14.3671]
["bitfinex","SOLUSD",1721517752925,11.44,174.01,174.0,20.1142]
["bitfinex","SOLUSD",1721517753332,11.44,174.01,174.0,65.1142]
["bitfinex","SOLUSD",1721517754507,11.44,174.02,174.01,5.7467]
["bitfinex","SOLUSD",1721517754712,11.44,174.02,174.01,50.7467]
["bitfinex","SOLUSD",1721517756731,11.44,174.03,174.01,50.7467]
["bitfinex","SOLUSD",1721517757535,11.44,174.03,174.01,51.89592706]
["bitfinex","SOLUSD",1721517758223,11.44,174.03,174.01,50.7467]
["bitfinex","SOLUSD",1721517763235,5.7452,174.06,174.01,50.7467]
["bitfinex","SOLUSD",1721517763433,11.44,174.03,174.02,51.89555941]
["bitfinex","SOLUSD",1721517763638,11.44,174.04,174.02,50.7464]
["bitfinex","SOLUSD",1721517763933,11.44,174.03,174.02,45.0]
["bitfinex","SOLUSD",1721517764231,6.74709736,174.06,174.02,45.0]
["bitfinex","SOLUSD",1721517764232,11.44,174.06,174.02,60.51459127]
["bitfinex","SOLUSD",1721517764420,11.44,174.06,174.05,5.7454]
["bitfinex","SOLUSD",1721517764623,11.44,174.06,174.05,50.7454]
["bitfinex","SOLUSD",1721517764937,11.44,174.08,174.06,5.745]
["bitfinex","SOLUSD",1721517765313,11.44,174.08,174.06,6.89388273]
["bitfinex","SOLUSD",1721517765745,11.44,174.09,174.06,6.89388273]
["bitfinex","SOLUSD",1721517766534,11.44,174.08,174.05,65.1089]
["bitfinex","SOLUSD",1721517766739,11.44,174.08,174.06,45.0]
["bitfinex","SOLUSD",1721517767330,11.44,174.07,174.06,45.0]
["bitfinex","SOLUSD",1721517768224,5.7439,174.1,174.06,45.0]
["bitfinex","SOLUSD",1721517768422,11.44,174.07,174.06,45.0]
["bitfinex","SOLUSD",1721517768628,11.44,174.08,174.06,45.0]
["bitfinex","SOLUSD",1721517770719,11.44,174.07,174.06,45.0]
["bitfinex","SOLUSD",1721517774623,11.44,174.08,174.06,45.0]
["bitfinex","SOLUSD",1721517775919,11.44,174.08,174.06,46.14888884]
["bitfinex","SOLUSD",1721517776126,11.44,174.09,174.06,46.14888884]
["bitfinex","SOLUSD",1721517776451,11.44,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1721517776660,11.44,174.11,174.08,46.14873021]
["bitfinex","SOLUSD",1721517777919,11.44,174.1,174.08,46.14873021]
["bitfinex","SOLUSD",1721517780532,11.44,174.09,174.08,45.0]
["bitfinex","SOLUSD",1721517780732,11.44,174.09,174.07,45.0]
["bitfinex","SOLUSD",1721517781126,11.44,174.09,174.06,45.0]
["bitfinex","SOLUSD",1721517781544,11.44,174.09,174.06,50.745]
["bitfinex","SOLUSD",1721517783947,11.44,174.1,174.06,50.745]
["bitfinex","SOLUSD",1721517792065,1.00189736,174.14,174.08,14.3611]
["bitfinex","SOLUSD",1721517792243,1.00189736,174.16,174.09,46.14854153]
["bitfinex","SOLUSD",1721517792569,11.44,174.15,174.11,14.3586]
["bitfinex","SOLUSD",1721517792739,11.44,174.15,174.12,46.14844205]
["bitfinex","SOLUSD",1721517795359,11.44,174.15,174.12,50.7431]
["bitfinex","SOLUSD",1721517796045,11.44,174.16,174.12,50.7431]
["bitfinex","SOLUSD",1721517796241,1.00189736,174.19,174.13,5.7428]
["bitfinex","SOLUSD",1721517796242,6.74289736,174.19,174.13,5.7428]
["bitfinex","SOLUSD",1721517796449,11.44,174.16,174.14,45.0]
["bitfinex","SOLUSD",1721517797741,11.44,174.16,174.14,46.14832281]
["bitfinex","SOLUSD",1721517798473,5.7409,174.19,174.14,51.89082281]
["bitfinex","SOLUSD",1721517798672,11.44,174.16,174.14,46.14832281]
["bitfinex","SOLUSD",1721517799648,11.44,174.16,174.14,45.0]
["bitfinex","SOLUSD",1721517804151,11.44,174.16,174.15,1.14830723]
["bitfinex","SOLUSD",1721517804353,11.44,174.17,174.15,1.14830723]
["bitfinex","SOLUSD",1721517804575,11.44,174.17,174.14,45.0]
["bitfinex","SOLUSD",1721517804971,11.44,174.17,174.15,1.14827921]
["bitfinex","SOLUSD",1721517805979,11.44,174.17,174.14,50.7424]
["bitfinex","SOLUSD",1721517806178,11.44,174.18,174.14,50.7424]
["bitfinex","SOLUSD",1721517806476,11.44,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721517806661,11.44,174.18,174.16,45.0]
["bitfinex","SOLUSD",1721517807954,11.44,174.17,174.16,45.0]
["bitfinex","SOLUSD",1721517808159,11.44,174.17,174.13,20.0989]
["bitfinex","SOLUSD",1721517808363,11.44,174.14,174.13,20.0989]
["bitfinex","SOLUSD",1721517808879,11.44,174.14,174.13,14.3564]
["bitfinex","SOLUSD",1721517809877,11.44,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721517810082,11.44,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721517810263,11.44,174.13,174.12,50.7431]
["bitfinex","SOLUSD",1721517811684,11.44,174.14,174.12,50.7431]
["bitfinex","SOLUSD",1721517813777,11.44,174.13,174.12,45.0]
["bitfinex","SOLUSD",1721517815289,11.44,174.13,174.12,50.7431]
["bitfinex","SOLUSD",1721517815863,11.44,174.14,174.12,50.7431]
["bitfinex","SOLUSD",1721517817865,11.44,174.13,174.12,50.7431]
["bitfinex","SOLUSD",1721517819466,11.44,174.13,174.12,49.05280828]
["bitfinex","SOLUSD",1721517820772,11.44,174.13,174.08,6.89262116]
["bitfinex","SOLUSD",1721517820976,15.87599736,174.16,174.01,267.01354763]
["bitfinex","SOLUSD",1721517820977,11.44,174.09,174.04,5.7455]
["bitfinex","SOLUSD",1721517821179,11.44,174.05,174.04,5.7455]
["bitfinex","SOLUSD",1721517824287,11.44,174.05,174.04,50.7455]
["bitfinex","SOLUSD",1721517826281,11.44,174.05,174.04,45.0]
["bitfinex","SOLUSD",1721517826487,11.44,174.05,174.03,45.0]
["bitfinex","SOLUSD",1721517827393,11.44,174.05,174.03,50.746]
["bitfinex","SOLUSD",1721517828996,11.44,174.04,174.03,50.746]
["bitfinex","SOLUSD",1721517829499,1.00189736,174.08,174.04,5.7456]
["bitfinex","SOLUSD",1721517829681,11.44,174.05,174.04,5.7456]
["bitfinex","SOLUSD",1721517829880,11.44,174.05,174.04,50.7456]
["bitfinex","SOLUSD",1721517833703,1.00189736,174.08,174.04,50.7456]
["bitfinex","SOLUSD",1721517834002,11.44,174.06,174.05,46.14891517]
["bitfinex","SOLUSD",1721517835004,11.44,174.06,174.05,51.89431517]
["bitfinex","SOLUSD",1721517835410,11.44,174.06,174.05,46.14891517]
["bitfinex","SOLUSD",1721517840799,11.44,174.06,174.05,45.0]
["bitfinex","SOLUSD",1721517840987,11.44,174.06,174.05,45.17]
["bitfinex","SOLUSD",1721517841611,11.44,174.06,174.05,45.0]
["bitfinex","SOLUSD",1721517844738,11.44,174.06,174.04,14.3637]
["bitfinex","SOLUSD",1721517844888,11.44,174.05,174.04,14.3637]
["bitfinex","SOLUSD",1721517845091,11.44,174.05,174.04,59.3637]
["bitfinex","SOLUSD",1721517849509,5.7442,174.09,174.04,66.25842933]
["bitfinex","SOLUSD",1721517849702,5.7439,174.1,174.05,51.89427486]
["bitfinex","SOLUSD",1721517849920,11.44,174.06,174.05,51.89427486]
["bitfinex","SOLUSD",1721517853622,11.44,174.06,174.05,46.14887486]
["bitfinex","SOLUSD",1721517858209,11.44,174.06,174.05,45.0]
["bitfinex","SOLUSD",1721517858723,11.44,174.06,174.04,45.0]
["bitfinex","SOLUSD",1721517859030,11.44,174.05,174.04,45.0]
["bitfinex","SOLUSD",1721517891065,11.44,174.05,174.04,45.17]
["bitfinex","SOLUSD",1721517891273,11.44,174.05,174.04,45.34]
["bitfinex","SOLUSD",1721517897978,11.44,174.05,174.04,51.0858]
["bitfinex","SOLUSD",1721517902384,1.00189736,174.12,174.05,5.7453]
["bitfinex","SOLUSD",1721517902563,1.00189736,174.12,174.06,46.48885686]
["bitfinex","SOLUSD",1721517902766,11.44,174.07,174.06,46.48885686]
["bitfinex","SOLUSD",1721517903770,11.44,174.07,174.06,45.34]
["bitfinex","SOLUSD",1721517906669,11.44,174.07,174.06,0.34]
["bitfinex","SOLUSD",1721517906873,11.44,174.07,174.06,1.48889005]
["bitfinex","SOLUSD",1721517908686,11.44,174.07,174.06,0.34]
["bitfinex","SOLUSD",1721517908985,11.44,174.07,174.05,45.0]
["bitfinex","SOLUSD",1721517909198,11.44,174.06,174.05,45.0]
["bitfinex","SOLUSD",1721517909362,11.44,174.06,174.05,0.34]
["bitfinex","SOLUSD",1721517910487,5.7447,174.08,174.05,1.48898411]
["bitfinex","SOLUSD",1721517910695,5.7441,174.09,174.06,0.17]
["bitfinex","SOLUSD",1721517910886,11.44,174.07,174.06,0.17]
["bitfinex","SOLUSD",1721517911557,1.00189736,174.12,174.06,0.34]
["bitfinex","SOLUSD",1721517911758,1.00189736,174.13,174.06,46.48883299]
["bitfinex","SOLUSD",1721517911987,43.0592,174.18,174.06,46.48883299]
["bitfinex","SOLUSD",1721517911988,11.44,174.09,174.06,46.48883299]
["bitfinex","SOLUSD",1721517913062,1.00189736,174.14,174.06,60.85103299]
["bitfinex","SOLUSD",1721517913370,5.7428,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1721517913686,11.44,174.1,174.09,46.48862434]
["bitfinex","SOLUSD",1721517914988,11.44,174.1,174.09,45.34]
["bitfinex","SOLUSD",1721517916071,11.44,174.1,174.09,0.34]
["bitfinex","SOLUSD",1721517920962,1.00189736,174.14,174.09,0.34]
["bitfinex","SOLUSD",1721517921173,11.44,174.13,174.09,1.48846286]
["bitfinex","SOLUSD",1721517921409,6.74239736,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721517921570,11.44,174.17,174.16,52.05972075]
["bitfinex","SOLUSD",1721517921899,11.44,174.17,174.16,50.9115]
["bitfinex","SOLUSD",1721517922272,11.44,174.17,174.16,45.17]
["bitfinex","SOLUSD",1721517925094,11.44,174.17,174.16,45.34]
["bitfinex","SOLUSD",1721517927381,1.00189736,174.23,174.16,45.34]
["bitfinex","SOLUSD",1721517927583,1.00189736,174.23,174.17,0.17]
["bitfinex","SOLUSD",1721517927584,11.44,174.18,174.17,0.17]
["bitfinex","SOLUSD",1721517930481,5.7405,174.2,174.17,0.17]
["bitfinex","SOLUSD",1721517930680,11.44,174.18,174.17,0.17]
["bitfinex","SOLUSD",1721517932278,20.0,174.19,174.17,0.17]
["bitfinex","SOLUSD",1721517932476,11.44,174.19,174.17,0.17]
["bitfinex","SOLUSD",1721517933179,11.44,174.18,174.17,0.17]
["bitfinex","SOLUSD",1721517933587,5.7402,174.21,174.17,0.17]
["bitfinex","SOLUSD",1721517933801,20.0,174.2,174.17,0.17]
["bitfinex","SOLUSD",1721517934107,11.44,174.18,174.17,0.17]
["bitfinex","SOLUSD",1721517935375,11.44,174.18,174.16,45.17]
["bitfinex","SOLUSD",1721517935575,11.44,174.17,174.16,45.17]
["bitfinex","SOLUSD",1721517935802,11.44,174.17,174.16,45.34]
["bitfinex","SOLUSD",1721517940789,25.7405,174.2,174.16,45.34]
["bitfinex","SOLUSD",1721517940994,11.44,174.18,174.16,46.48821989]
["bitfinex","SOLUSD",1721517941304,11.44,174.17,174.16,46.48821989]
["bitfinex","SOLUSD",1721517941510,11.44,174.17,174.16,45.34]
["bitfinex","SOLUSD",1721517942500,11.44,174.18,174.16,45.34]
["bitfinex","SOLUSD",1721517942708,11.44,174.18,174.16,0.34]
["bitfinex","SOLUSD",1721517942882,11.44,174.18,174.16,1.4882125]
["bitfinex","SOLUSD",1721517943571,11.44,174.17,174.16,0.34]
["bitfinex","SOLUSD",1721517949188,11.44,174.17,174.16,0.17]
["bitfinex","SOLUSD",1721517952188,11.44,174.18,174.16,6.0818]
["bitfinex","SOLUSD",1721517952384,11.44,174.18,174.17,45.0]
["bitfinex","SOLUSD",1721517952594,11.44,174.18,174.17,45.17]
["bitfinex","SOLUSD",1721517953702,11.44,174.18,174.17,0.17]
["bitfinex","SOLUSD",1721517961100,5.7409,174.19,174.17,0.17]
["bitfinex","SOLUSD",1721517961292,11.44,174.18,174.17,0.17]
["bitfinex","SOLUSD",1721517971348,20.0,174.2,174.17,0.17]
["bitfinex","SOLUSD",1721517971624,11.44,174.2,174.18,0.17]
["bitfinex","SOLUSD",1721517971809,11.44,174.2,174.18,45.34]
["bitfinex","SOLUSD",1721517971810,20.0,174.19,174.18,45.34]
["bitfinex","SOLUSD",1721517973927,31.44,174.19,174.18,45.34]
["bitfinex","SOLUSD",1721517974506,20.0,174.19,174.18,45.34]
["bitfinex","SOLUSD",1721517974738,31.44,174.19,174.18,45.34]
["bitfinex","SOLUSD",1721517975035,31.44,174.19,174.18,0.34]
["bitfinex","SOLUSD",1721517981020,20.0,174.19,174.18,0.34]
["bitfinex","SOLUSD",1721517981224,31.44,174.19,174.18,0.34]
["bitfinex","SOLUSD",1721517982551,20.0,174.19,174.18,0.34]
["bitfinex","SOLUSD",1721517982840,31.44,174.19,174.18,0.34]
["bitfinex","SOLUSD",1721517984145,1.00189736,174.23,174.18,0.34]
["bitfinex","SOLUSD",1721517984346,11.44,174.2,174.18,0.34]
["bitfinex","SOLUSD",1721517984914,1.00189736,174.27,174.19,14.3519]
["bitfinex","SOLUSD",1721517985114,11.44,174.25,174.2,46.48777402]
["bitfinex","SOLUSD",1721517985337,0.8430225,174.28,174.23,5.7392]
["bitfinex","SOLUSD",1721517985515,11.44,174.26,174.24,46.48763372]
["bitfinex","SOLUSD",1721517987819,11.44,174.26,174.24,45.34]
["bitfinex","SOLUSD",1721517989446,11.44,174.25,174.24,45.34]
["bitfinex","SOLUSD",1721517995639,11.44,174.26,174.24,45.34]
["bitfinex","SOLUSD",1721517995842,11.44,174.26,174.24,46.4876384]
["bitfinex","SOLUSD",1721518000543,6.5809225,174.28,174.24,46.4876384]
["bitfinex","SOLUSD",1721518000746,11.44,174.26,174.24,46.4876384]
["bitfinex","SOLUSD",1721518004457,11.44,174.26,174.24,45.34]
["bitfinex","SOLUSD",1721518005354,11.44,174.26,174.24,46.48767773]
["bitfinex","SOLUSD",1721518009339,11.44,174.27,174.24,46.48767773]
["bitfinex","SOLUSD",1721518012833,11.44,174.27,174.24,52.22677773]
["bitfinex","SOLUSD",1721518013149,11.44,174.27,174.25,1.14763003]
["bitfinex","SOLUSD",1721518013330,11.44,174.27,174.26,0.34]
["bitfinex","SOLUSD",1721518016364,0.8430225,174.28,174.26,0.34]
["bitfinex","SOLUSD",1721518016365,12.2830225,174.28,174.26,0.34]
["bitfinex","SOLUSD",1721518017144,12.2830225,174.28,174.27,0.34]
["bitfinex","SOLUSD",1721518017347,12.2830225,174.28,174.25,1.48756492]
["bitfinex","SOLUSD",1721518020753,12.2830225,174.28,174.25,7.22636492]
["bitfinex","SOLUSD",1721518021058,12.2830225,174.28,174.26,45.0]
["bitfinex","SOLUSD",1721518021265,12.2830225,174.28,174.27,0.34]
["bitfinex","SOLUSD",1721518021659,0.8430225,174.28,174.27,0.34]
["bitfinex","SOLUSD",1721518021839,12.2830225,174.28,174.27,0.34]
["bitfinex","SOLUSD",1721518023241,0.8430225,174.28,174.27,0.34]
["bitfinex","SOLUSD",1721518023642,0.8430225,174.28,174.27,6.0782]
["bitfinex","SOLUSD",1721518023844,0.8430225,174.28,174.27,52.22557492]
["bitfinex","SOLUSD",1721518024057,0.8430225,174.28,174.27,51.0782]
["bitfinex","SOLUSD",1721518026866,0.8430225,174.28,174.27,62.5182]
["bitfinex","SOLUSD",1721518027171,0.8430225,174.28,174.27,63.66561143]
["bitfinex","SOLUSD",1721518027476,0.8430225,174.28,174.27,79.20781143]
["bitfinex","SOLUSD",1721518029261,0.8430225,174.28,174.27,78.0604]
["bitfinex","SOLUSD",1721518030775,0.8430225,174.28,174.27,136.45767563]
["bitfinex","SOLUSD",1721518030966,5.7338,174.41,174.34,14.3394]
["bitfinex","SOLUSD",1721518031168,5.7338,174.41,174.35,45.34]
["bitfinex","SOLUSD",1721518031169,11.44,174.38,174.35,45.34]
["bitfinex","SOLUSD",1721518031344,11.44,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1721518031541,11.44,174.38,174.37,45.34]
["bitfinex","SOLUSD",1721518032181,1.00189736,174.41,174.37,51.0749]
["bitfinex","SOLUSD",1721518032352,11.44,174.39,174.37,51.0749]
["bitfinex","SOLUSD",1721518032746,5.733,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1721518032970,11.44,174.4,174.39,45.0]
["bitfinex","SOLUSD",1721518033174,5.7326,174.44,174.39,51.0742]
["bitfinex","SOLUSD",1721518035964,11.44,174.42,174.4,1.48656959]
["bitfinex","SOLUSD",1721518036162,11.44,174.43,174.4,1.48656959]
["bitfinex","SOLUSD",1721518037167,11.44,174.43,174.41,5.7333]
["bitfinex","SOLUSD",1721518037480,11.44,174.43,174.42,45.34]
["bitfinex","SOLUSD",1721518039958,11.44,174.43,174.42,45.17]
["bitfinex","SOLUSD",1721518040875,11.44,174.44,174.42,50.9032]
["bitfinex","SOLUSD",1721518041065,11.44,174.44,174.43,45.0]
["bitfinex","SOLUSD",1721518042489,11.44,174.44,174.42,46.31652539]
["bitfinex","SOLUSD",1721518042675,11.44,174.43,174.42,46.31652539]
["bitfinex","SOLUSD",1721518042982,11.44,174.43,174.42,45.34]
["bitfinex","SOLUSD",1721518044158,11.44,174.43,174.42,0.34]
["bitfinex","SOLUSD",1721518045964,12.44189736,174.43,174.4,14.3342]
["bitfinex","SOLUSD",1721518046164,0.8295426,174.45,174.36,5.7352]
["bitfinex","SOLUSD",1721518046165,1.00189736,174.42,174.36,5.7352]
["bitfinex","SOLUSD",1721518046367,11.44,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721518048471,11.44,174.37,174.36,5.9052]
["bitfinex","SOLUSD",1721518048681,11.44,174.37,174.36,51.0752]
["bitfinex","SOLUSD",1721518056399,1.00189736,174.41,174.38,5.7344]
["bitfinex","SOLUSD",1721518056585,11.44,174.39,174.38,5.7344]
["bitfinex","SOLUSD",1721518064798,37.1745,174.39,174.34,5.7358]
["bitfinex","SOLUSD",1721518064976,11.44,174.35,174.34,5.7358]
["bitfinex","SOLUSD",1721518065979,11.44,174.35,174.34,50.9058]
["bitfinex","SOLUSD",1721518067315,6.73579736,174.41,174.34,45.17]
["bitfinex","SOLUSD",1721518067601,11.44,174.37,174.36,5.735]
["bitfinex","SOLUSD",1721518067904,11.44,174.37,174.36,51.075]
["bitfinex","SOLUSD",1721518068275,11.44,174.39,174.36,45.34]
["bitfinex","SOLUSD",1721518068475,11.44,174.4,174.37,46.48678093]
["bitfinex","SOLUSD",1721518068790,11.44,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1721518069102,11.44,174.4,174.39,51.0742]
["bitfinex","SOLUSD",1721518069604,11.44,174.4,174.39,45.34]
["bitfinex","SOLUSD",1721518073104,5.7333,174.42,174.39,45.34]
["bitfinex","SOLUSD",1721518073278,5.733,174.43,174.4,45.34]
["bitfinex","SOLUSD",1721518073609,11.44,174.41,174.4,0.34]
["bitfinex","SOLUSD",1721518073797,11.44,174.41,174.4,0.17]
["bitfinex","SOLUSD",1721518074005,11.44,174.41,174.39,0.34]
["bitfinex","SOLUSD",1721518074308,5.7334,174.42,174.39,0.34]
["bitfinex","SOLUSD",1721518074490,11.44,174.4,174.39,0.34]
["bitfinex","SOLUSD",1721518075812,6.73519736,174.42,174.39,0.34]
["bitfinex","SOLUSD",1721518076192,11.44,174.4,174.39,0.34]
["bitfinex","SOLUSD",1721518076406,11.44,174.4,174.39,0.17]
["bitfinex","SOLUSD",1721518085322,11.44,174.41,174.39,0.17]
["bitfinex","SOLUSD",1721518085622,11.44,174.41,174.39,0.34]
["bitfinex","SOLUSD",1721518086608,12.44189736,174.4,174.38,45.0]
["bitfinex","SOLUSD",1721518086816,1.83143996,174.45,174.38,45.0]
["bitfinex","SOLUSD",1721518087096,11.44,174.4,174.39,0.34]
["bitfinex","SOLUSD",1721518089928,5.7328,174.44,174.39,6.0741]
["bitfinex","SOLUSD",1721518090132,11.44,174.42,174.4,45.0]
["bitfinex","SOLUSD",1721518091323,11.44,174.42,174.39,46.48670819]
["bitfinex","SOLUSD",1721518093520,11.44,174.42,174.39,45.34]
["bitfinex","SOLUSD",1721518094023,11.44,174.41,174.39,45.34]
["bitfinex","SOLUSD",1721518096108,11.44,174.42,174.39,45.34]
["bitfinex","SOLUSD",1721518098327,11.44,174.42,174.39,46.48669526]
["bitfinex","SOLUSD",1721518098834,11.44,174.42,174.39,45.34]
["bitfinex","SOLUSD",1721518101336,5.7326,174.44,174.39,51.0742]
["bitfinex","SOLUSD",1721518101518,11.44,174.43,174.4,1.14666749]
["bitfinex","SOLUSD",1721518101738,11.44,174.43,174.39,51.0742]
["bitfinex","SOLUSD",1721518102629,12.44189736,174.43,174.39,51.0742]
["bitfinex","SOLUSD",1721518103024,11.44,174.42,174.39,51.0742]
["bitfinex","SOLUSD",1721518103937,11.44,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1721518106940,11.44,174.43,174.41,45.17]
["bitfinex","SOLUSD",1721518108718,12.44189736,174.42,174.4,45.0]
["bitfinex","SOLUSD",1721518108947,11.44,174.41,174.4,45.0]
["bitfinex","SOLUSD",1721518109111,11.44,174.41,174.4,45.34]
["bitfinex","SOLUSD",1721518109312,11.44,174.41,174.4,45.0]
["bitfinex","SOLUSD",1721518109747,11.44,174.42,174.4,45.0]
["bitfinex","SOLUSD",1721518110536,5.7326,174.44,174.4,59.3342]
["bitfinex","SOLUSD",1721518110537,1.00189736,174.44,174.4,59.3342]
["bitfinex","SOLUSD",1721518110747,11.44,174.42,174.4,59.3342]
["bitfinex","SOLUSD",1721518111043,11.44,174.42,174.41,0.17]
["bitfinex","SOLUSD",1721518111243,11.44,174.42,174.41,5.9035]
["bitfinex","SOLUSD",1721518111547,11.44,174.42,174.41,50.9035]
["bitfinex","SOLUSD",1721518112526,1.83143996,174.45,174.41,50.9035]
["bitfinex","SOLUSD",1721518112725,11.44,174.42,174.41,50.9035]
["bitfinex","SOLUSD",1721518113045,11.44,174.43,174.41,50.9035]
["bitfinex","SOLUSD",1721518117222,11.44,174.43,174.41,45.17]
["bitfinex","SOLUSD",1721518120459,11.44,174.44,174.42,45.17]
["bitfinex","SOLUSD",1721518121040,20.8295426,174.45,174.42,45.17]
["bitfinex","SOLUSD",1721518121220,11.44,174.44,174.42,50.9032]
["bitfinex","SOLUSD",1721518121649,0.8295426,174.45,174.42,50.9032]
["bitfinex","SOLUSD",1721518121650,12.2695426,174.45,174.42,50.9032]
["bitfinex","SOLUSD",1721518123149,12.2695426,174.45,174.43,0.17]
["bitfinex","SOLUSD",1721518126359,0.8295426,174.45,174.43,12.75650308]
["bitfinex","SOLUSD",1721518126533,0.8295426,174.45,174.44,50.9026]
["bitfinex","SOLUSD",1721518126722,0.8295426,174.45,174.44,51.0726]
["bitfinex","SOLUSD",1721518128429,0.8295426,174.45,174.44,62.5126]
["bitfinex","SOLUSD",1721518128629,0.8295426,174.45,174.44,77.9439]
["bitfinex","SOLUSD",1721518129538,0.8295426,174.45,174.44,66.5039]
["bitfinex","SOLUSD",1721518131125,0.8295426,174.45,174.44,77.9439]
["bitfinex","SOLUSD",1721518131950,0.8295426,174.45,174.44,66.5039]
["bitfinex","SOLUSD",1721518132251,0.8295426,174.45,174.44,77.9439]
["bitfinex","SOLUSD",1721518133133,0.8295426,174.45,174.44,107.9439]
["bitfinex","SOLUSD",1721518134430,0.8295426,174.45,174.44,97.9439]
["bitfinex","SOLUSD",1721518139847,0.8295426,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721518140458,0.8295426,174.45,174.42,14.3327]
["bitfinex","SOLUSD",1721518140765,12.2695426,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721518141063,0.8295426,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721518142567,0.8295426,174.45,174.44,51.0726]
["bitfinex","SOLUSD",1721518143261,0.8295426,174.45,174.44,62.5126]
["bitfinex","SOLUSD",1721518143459,0.8295426,174.45,174.44,72.5126]
["bitfinex","SOLUSD",1721518144741,0.8295426,174.45,174.44,92.5126]
["bitfinex","SOLUSD",1721518146761,0.8295426,174.45,174.44,82.5126]
["bitfinex","SOLUSD",1721518149978,0.8295426,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721518151291,0.8295426,174.45,174.44,51.0726]
["bitfinex","SOLUSD",1721518153677,0.8295426,174.45,174.44,62.5126]
["bitfinex","SOLUSD",1721518159398,0.8295426,174.45,174.44,51.0726]
["bitfinex","SOLUSD",1721518159565,0.8295426,174.45,174.44,62.5126]
["bitfinex","SOLUSD",1721518165209,0.8295426,174.45,174.44,51.0726]
["bitfinex","SOLUSD",1721518167375,0.8295426,174.45,174.44,62.5126]
["bitfinex","SOLUSD",1721518168993,0.8295426,174.45,174.44,63.658837]
["bitfinex","SOLUSD",1721518171080,0.8295426,174.45,174.44,62.5126]
["bitfinex","SOLUSD",1721518171409,0.8295426,174.45,174.44,83.65867329]
["bitfinex","SOLUSD",1721518171579,0.8295426,174.45,174.44,82.5126]
["bitfinex","SOLUSD",1721518174016,0.8295426,174.45,174.44,82.3426]
["bitfinex","SOLUSD",1721518175379,0.8295426,174.45,174.44,82.5126]
["bitfinex","SOLUSD",1721518177983,0.8295426,174.45,174.44,71.0726]
["bitfinex","SOLUSD",1721518179798,0.8295426,174.45,174.44,51.0726]
["bitfinex","SOLUSD",1721518179995,0.8295426,174.45,174.44,71.0726]
["bitfinex","SOLUSD",1721518184700,0.8295426,174.45,174.44,82.5126]
["bitfinex","SOLUSD",1721518188628,0.8295426,174.45,174.44,71.0726]
["bitfinex","SOLUSD",1721518191702,12.2695426,174.45,174.44,5.7326]
["bitfinex","SOLUSD",1721518192912,12.2695426,174.45,174.44,50.7326]
["bitfinex","SOLUSD",1721518193103,12.2695426,174.45,174.44,51.0726]
["bitfinex","SOLUSD",1721518193427,0.8295426,174.45,174.44,51.0726]
["bitfinex","SOLUSD",1721518194324,0.8295426,174.45,174.44,62.5126]
["bitfinex","SOLUSD",1721518199113,0.8295426,174.45,174.44,51.0726]
["bitfinex","SOLUSD",1721518200044,0.8295426,174.45,174.44,62.5126]
["bitfinex","SOLUSD",1721518200717,0.8295426,174.45,174.44,63.65877903]
["bitfinex","SOLUSD",1721518200907,0.8295426,174.45,174.44,82.5126]
["bitfinex","SOLUSD",1721518204004,0.8295426,174.45,174.44,107.4264786]
["bitfinex","SOLUSD",1721518206202,0.4695426,174.45,174.44,107.4264786]
["bitfinex","SOLUSD",1721518206403,15.5956,174.58,174.44,107.4264786]
["bitfinex","SOLUSD",1721518206404,15.5956,174.58,174.54,5.7293]
["bitfinex","SOLUSD",1721518207014,11.44,174.57,174.55,45.0]
["bitfinex","SOLUSD",1721518207217,15.5956,174.58,174.55,45.0]
["bitfinex","SOLUSD",1721518207424,11.44,174.57,174.55,45.0]
["bitfinex","SOLUSD",1721518208135,12.2972,174.59,174.55,45.0]
["bitfinex","SOLUSD",1721518208316,11.44,174.57,174.55,45.0]
["bitfinex","SOLUSD",1721518208514,11.44,174.57,174.56,0.34]
["bitfinex","SOLUSD",1721518209132,1.00189736,174.61,174.56,1.48565395]
["bitfinex","SOLUSD",1721518209340,11.44,174.6,174.56,0.34]
["bitfinex","SOLUSD",1721518209646,16.71879736,174.62,174.56,0.34]
["bitfinex","SOLUSD",1721518209811,11.44,174.6,174.56,0.34]
["bitfinex","SOLUSD",1721518210122,11.44,174.6,174.57,5.7283]
["bitfinex","SOLUSD",1721518210332,11.44,174.6,174.58,45.34]
["bitfinex","SOLUSD",1721518211612,22.44549736,174.62,174.58,45.34]
["bitfinex","SOLUSD",1721518211942,11.44,174.6,174.58,45.34]
["bitfinex","SOLUSD",1721518213038,20.0,174.61,174.58,45.34]
["bitfinex","SOLUSD",1721518213338,11.44,174.6,174.58,45.34]
["bitfinex","SOLUSD",1721518216132,0.8295426,174.63,174.58,46.48546378]
["bitfinex","SOLUSD",1721518216331,11.44,174.62,174.58,46.48546378]
["bitfinex","SOLUSD",1721518216533,11.44,174.62,174.58,51.0677]
["bitfinex","SOLUSD",1721518216738,11.44,174.62,174.58,45.34]
["bitfinex","SOLUSD",1721518217349,11.44,174.61,174.58,45.34]
["bitfinex","SOLUSD",1721518218023,11.44,174.61,174.59,5.7277]
["bitfinex","SOLUSD",1721518218210,11.44,174.61,174.6,45.34]
["bitfinex","SOLUSD",1721518219655,11.44,174.61,174.6,45.0]
["bitfinex","SOLUSD",1721518219945,11.44,174.61,174.57,14.3206]
["bitfinex","SOLUSD",1721518220122,1.00189736,174.62,174.53,28.648]
["bitfinex","SOLUSD",1721518220123,11.44,174.59,174.54,14.3232]
["bitfinex","SOLUSD",1721518220450,11.44,174.59,174.56,5.7286]
["bitfinex","SOLUSD",1721518221240,11.44,174.59,174.57,45.17]
["bitfinex","SOLUSD",1721518221930,12.44189736,174.58,174.57,0.17]
["bitfinex","SOLUSD",1721518222126,18.16989736,174.58,174.54,14.3232]
["bitfinex","SOLUSD",1721518222347,11.44,174.55,174.54,14.3232]
["bitfinex","SOLUSD",1721518224355,6.72989736,174.58,174.54,14.3232]
["bitfinex","SOLUSD",1721518225641,1.00189736,174.58,174.54,20.0525]
["bitfinex","SOLUSD",1721518225838,11.44,174.56,174.55,50.7289]
["bitfinex","SOLUSD",1721518226349,11.44,174.56,174.55,50.8989]
["bitfinex","SOLUSD",1721518226664,11.44,174.56,174.55,51.0689]
["bitfinex","SOLUSD",1721518227638,11.44,174.56,174.55,45.34]
["bitfinex","SOLUSD",1721518227839,11.44,174.56,174.55,0.34]
["bitfinex","SOLUSD",1721518228053,11.44,174.56,174.54,14.3232]
["bitfinex","SOLUSD",1721518228254,11.44,174.55,174.54,14.3232]
["bitfinex","SOLUSD",1721518228460,11.44,174.55,174.54,59.3232]
["bitfinex","SOLUSD",1721518228960,11.44,174.55,174.54,45.0]
["bitfinex","SOLUSD",1721518231746,11.44,174.55,174.53,5.7296]
["bitfinex","SOLUSD",1721518232049,11.44,174.54,174.53,5.7296]
["bitfinex","SOLUSD",1721518232244,11.44,174.54,174.53,50.7296]
["bitfinex","SOLUSD",1721518232544,11.44,174.55,174.53,50.7296]
["bitfinex","SOLUSD",1721518233073,11.44,174.55,174.54,5.7293]
["bitfinex","SOLUSD",1721518233270,11.44,174.56,174.54,50.7293]
["bitfinex","SOLUSD",1721518234676,5.727,174.62,174.55,14.3218]
["bitfinex","SOLUSD",1721518234969,11.44,174.61,174.58,5.7279]
["bitfinex","SOLUSD",1721518235154,11.44,174.61,174.59,45.0]
["bitfinex","SOLUSD",1721518235658,11.44,174.6,174.59,45.0]
["bitfinex","SOLUSD",1721518240449,11.44,174.6,174.58,14.3199]
["bitfinex","SOLUSD",1721518240749,12.44189736,174.59,174.58,14.3199]
["bitfinex","SOLUSD",1721518240946,11.44,174.59,174.58,14.3199]
["bitfinex","SOLUSD",1721518245148,11.44,174.59,174.58,20.0479]
["bitfinex","SOLUSD",1721518246351,11.44,174.6,174.59,5.7275]
["bitfinex","SOLUSD",1721518246553,11.44,174.6,174.59,50.7275]
["bitfinex","SOLUSD",1721518247471,11.44,174.6,174.58,20.0479]
["bitfinex","SOLUSD",1721518247670,11.44,174.59,174.58,20.0479]
["bitfinex","SOLUSD",1721518247858,11.44,174.59,174.58,65.0479]
["bitfinex","SOLUSD",1721518248070,11.44,174.59,174.56,6.0683]
["bitfinex","SOLUSD",1721518248376,5.7271,174.61,174.57,45.0]
["bitfinex","SOLUSD",1721518248575,1.00189736,174.6,174.57,50.7283]
["bitfinex","SOLUSD",1721518248872,11.44,174.58,174.57,50.7283]
["bitfinex","SOLUSD",1721518253469,11.44,174.58,174.55,14.3224]
["bitfinex","SOLUSD",1721518253668,11.44,174.56,174.55,20.0514]
["bitfinex","SOLUSD",1721518254878,11.44,174.56,174.55,65.0514]
["bitfinex","SOLUSD",1721518255064,11.44,174.57,174.56,5.7285]
["bitfinex","SOLUSD",1721518256863,1.00189736,174.6,174.56,5.7285]
["bitfinex","SOLUSD",1721518257086,11.44,174.57,174.56,5.7285]
["bitfinex","SOLUSD",1721518259251,11.44,174.57,174.54,5.729]
["bitfinex","SOLUSD",1721518259452,11.44,174.55,174.53,5.7295]
["bitfinex","SOLUSD",1721518259658,11.44,174.54,174.53,5.7295]
["bitfinex","SOLUSD",1721518259976,11.44,174.54,174.53,50.8995]
["bitfinex","SOLUSD",1721518260674,11.44,174.54,174.51,5.73]
["bitfinex","SOLUSD",1721518260878,22.09,174.51,174.32,26.3036]
["bitfinex","SOLUSD",1721518261095,57.2,174.44,174.34,14.3393]
["bitfinex","SOLUSD",1721518261259,1.00189736,174.43,174.37,14.3367]
["bitfinex","SOLUSD",1721518261463,1.00189736,174.43,174.33,10.0]
["bitfinex","SOLUSD",1721518261464,1.00189736,174.48,174.33,20.0]
["bitfinex","SOLUSD",1721518261672,21.00189736,174.48,174.35,11.44]
["bitfinex","SOLUSD",1721518261891,11.44,174.4,174.38,5.7345]
["bitfinex","SOLUSD",1721518262380,11.44,174.39,174.38,5.7345]
["bitfinex","SOLUSD",1721518262569,11.44,174.39,174.36,5.7349]
["bitfinex","SOLUSD",1721518262756,11.44,174.39,174.35,24.3384]
["bitfinex","SOLUSD",1721518263190,11.44,174.39,174.36,5.7349]
["bitfinex","SOLUSD",1721518263581,11.44,174.39,174.37,0.17]
["bitfinex","SOLUSD",1721518263885,11.44,174.39,174.36,5.4049]
["bitfinex","SOLUSD",1721518264200,11.44,174.39,174.37,5.7348]
["bitfinex","SOLUSD",1721518264360,11.44,174.39,174.38,5.7346]
["bitfinex","SOLUSD",1721518264689,11.44,174.4,174.35,24.3384]
["bitfinex","SOLUSD",1721518264889,5.7325,174.45,174.39,5.7342]
["bitfinex","SOLUSD",1721518265188,11.44,174.43,174.4,6.88054744]
["bitfinex","SOLUSD",1721518265571,11.44,174.43,174.41,45.0]
["bitfinex","SOLUSD",1721518266481,11.44,174.43,174.4,45.0]
["bitfinex","SOLUSD",1721518267459,11.44,174.42,174.4,45.0]
["bitfinex","SOLUSD",1721518270488,1.00189736,174.44,174.4,45.0]
["bitfinex","SOLUSD",1721518270489,11.44,174.41,174.4,45.0]
["bitfinex","SOLUSD",1721518270667,11.44,174.42,174.4,45.17]
["bitfinex","SOLUSD",1721518272065,12.44189736,174.41,174.4,45.0]
["bitfinex","SOLUSD",1721518272374,18.17559736,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1721518272572,11.44,174.37,174.35,14.3388]
["bitfinex","SOLUSD",1721518272775,11.44,174.36,174.35,14.3388]
["bitfinex","SOLUSD",1721518272980,11.44,174.36,174.34,5.7356]
["bitfinex","SOLUSD",1721518273485,11.44,174.35,174.32,16.3036]
["bitfinex","SOLUSD",1721518274274,11.44,174.35,174.33,5.7359]
["bitfinex","SOLUSD",1721518274596,11.44,174.36,174.33,5.7359]
["bitfinex","SOLUSD",1721518274796,11.44,174.36,174.34,45.17]
["bitfinex","SOLUSD",1721518275294,11.44,174.36,174.34,50.9059]
["bitfinex","SOLUSD",1721518275600,11.44,174.35,174.34,45.17]
["bitfinex","SOLUSD",1721518277367,11.44,174.35,174.34,45.0]
["bitfinex","SOLUSD",1721518278196,11.44,174.35,174.34,50.7359]
["bitfinex","SOLUSD",1721518279185,11.44,174.35,174.34,45.0]
["bitfinex","SOLUSD",1721518279500,11.44,174.35,174.33,45.0]
["bitfinex","SOLUSD",1721518279685,11.44,174.34,174.33,45.0]
["bitfinex","SOLUSD",1721518280391,11.44,174.34,174.32,0.17]
["bitfinex","SOLUSD",1721518280582,11.44,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721518280901,11.44,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1721518281102,11.44,174.31,174.3,5.7371]
["bitfinex","SOLUSD",1721518282195,11.44,174.31,174.3,45.0]
["bitfinex","SOLUSD",1721518282398,11.44,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721518282646,11.44,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721518283106,11.44,174.29,174.28,5.9078]
["bitfinex","SOLUSD",1721518283397,11.44,174.29,174.27,20.0828]
["bitfinex","SOLUSD",1721518283602,11.44,174.28,174.27,20.0828]
["bitfinex","SOLUSD",1721518284605,11.44,174.28,174.27,14.3447]
["bitfinex","SOLUSD",1721518284975,11.44,174.28,174.26,5.7384]
["bitfinex","SOLUSD",1721518285207,11.44,174.27,174.26,5.7384]
["bitfinex","SOLUSD",1721518285505,11.44,174.27,174.25,5.7388]
["bitfinex","SOLUSD",1721518285814,11.44,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721518286303,11.44,174.27,174.26,50.7385]
["bitfinex","SOLUSD",1721518287414,1.00189736,174.32,174.27,14.3453]
["bitfinex","SOLUSD",1721518287715,1.00189736,174.34,174.31,5.7367]
["bitfinex","SOLUSD",1721518287918,11.44,174.32,174.31,5.7367]
["bitfinex","SOLUSD",1721518288221,11.44,174.32,174.31,50.7367]
["bitfinex","SOLUSD",1721518289791,1.00189736,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721518289997,11.44,174.34,174.32,14.341]
["bitfinex","SOLUSD",1721518290204,12.44189736,174.33,174.32,14.341]
["bitfinex","SOLUSD",1721518290407,11.44,174.33,174.32,14.341]
["bitfinex","SOLUSD",1721518290903,11.44,174.33,174.31,5.7368]
["bitfinex","SOLUSD",1721518291103,11.44,174.32,174.31,5.7368]
["bitfinex","SOLUSD",1721518291305,11.44,174.32,174.31,50.7368]
["bitfinex","SOLUSD",1721518295608,11.44,174.32,174.31,45.0]
["bitfinex","SOLUSD",1721518298529,1.00189736,174.34,174.31,45.0]
["bitfinex","SOLUSD",1721518298839,11.44,174.32,174.31,45.0]
["bitfinex","SOLUSD",1721518299537,11.44,174.34,174.31,46.1473101]
["bitfinex","SOLUSD",1721518299831,11.44,174.34,174.32,45.17]
["bitfinex","SOLUSD",1721518300329,11.44,174.34,174.32,0.17]
["bitfinex","SOLUSD",1721518301136,11.44,174.34,174.32,5.9064]
["bitfinex","SOLUSD",1721518301322,11.44,174.34,174.33,45.0]
["bitfinex","SOLUSD",1721518305537,5.7353,174.36,174.33,45.0]
["bitfinex","SOLUSD",1721518305728,11.44,174.34,174.33,45.0]
["bitfinex","SOLUSD",1721518306031,5.7349,174.37,174.33,45.0]
["bitfinex","SOLUSD",1721518306238,11.44,174.34,174.33,45.17]
["bitfinex","SOLUSD",1721518306617,11.44,174.35,174.33,45.17]
["bitfinex","SOLUSD",1721518310024,1.00189736,174.39,174.34,0.17]
["bitfinex","SOLUSD",1721518310232,11.44,174.37,174.35,5.7353]
["bitfinex","SOLUSD",1721518310546,11.44,174.38,174.36,45.0]
["bitfinex","SOLUSD",1721518311037,11.44,174.39,174.36,45.0]
["bitfinex","SOLUSD",1721518311345,11.44,174.39,174.37,5.9046]
["bitfinex","SOLUSD",1721518311511,11.44,174.39,174.38,45.0]
["bitfinex","SOLUSD",1721518313544,11.44,174.39,174.38,45.17]
["bitfinex","SOLUSD",1721518316222,5.7333,174.42,174.38,45.17]
["bitfinex","SOLUSD",1721518316438,11.44,174.39,174.38,45.17]
["bitfinex","SOLUSD",1721518317662,1.00189736,174.44,174.38,45.17]
["bitfinex","SOLUSD",1721518317663,11.44,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1721518317824,11.44,174.43,174.41,45.0]
["bitfinex","SOLUSD",1721518318428,11.44,174.42,174.41,45.0]
["bitfinex","SOLUSD",1721518319029,11.44,174.42,174.4,45.0]
["bitfinex","SOLUSD",1721518319229,11.44,174.42,174.4,46.14665461]
["bitfinex","SOLUSD",1721518320235,11.44,174.41,174.4,45.0]
["bitfinex","SOLUSD",1721518320455,11.44,174.41,174.4,45.17]
["bitfinex","SOLUSD",1721518322751,11.44,174.42,174.4,45.17]
["bitfinex","SOLUSD",1721518324758,11.44,174.42,174.4,50.9039]
["bitfinex","SOLUSD",1721518326863,11.44,174.41,174.4,45.17]
["bitfinex","SOLUSD",1721518327039,11.44,174.41,174.4,45.34]
["bitfinex","SOLUSD",1721518327736,11.44,174.41,174.4,51.0739]
["bitfinex","SOLUSD",1721518329061,11.44,174.42,174.4,51.0739]
["bitfinex","SOLUSD",1721518329264,11.44,174.42,174.41,0.17]
["bitfinex","SOLUSD",1721518332271,11.44,174.42,174.38,35.6626]
["bitfinex","SOLUSD",1721518332442,11.44,174.39,174.38,35.6626]
["bitfinex","SOLUSD",1721518332641,11.44,174.39,174.38,35.8326]
["bitfinex","SOLUSD",1721518333658,11.44,174.39,174.38,36.0026]
["bitfinex","SOLUSD",1721518333938,11.44,174.39,174.38,81.0026]
["bitfinex","SOLUSD",1721518335075,11.44,174.39,174.38,65.41]
["bitfinex","SOLUSD",1721518335247,11.44,174.39,174.38,59.3357]
["bitfinex","SOLUSD",1721518335741,11.44,174.39,174.38,14.3357]
["bitfinex","SOLUSD",1721518336170,11.44,174.39,174.37,5.7348]
["bitfinex","SOLUSD",1721518336465,11.44,174.38,174.37,5.7348]
["bitfinex","SOLUSD",1721518336641,12.44189736,174.38,174.31,14.3414]
["bitfinex","SOLUSD",1721518336850,1.00189736,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721518337256,6.73669736,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721518337554,6.73689736,174.37,174.31,20.078]
["bitfinex","SOLUSD",1721518337759,11.44,174.32,174.31,20.078]
["bitfinex","SOLUSD",1721518339855,11.44,174.32,174.31,65.078]
["bitfinex","SOLUSD",1721518340652,1.00189736,174.36,174.34,5.7358]
["bitfinex","SOLUSD",1721518340853,11.44,174.35,174.34,5.7358]
["bitfinex","SOLUSD",1721518342658,6.73649736,174.38,174.33,5.7361]
["bitfinex","SOLUSD",1721518342858,11.44,174.34,174.33,5.7361]
["bitfinex","SOLUSD",1721518343075,11.44,174.34,174.33,50.7361]
["bitfinex","SOLUSD",1721518344283,1.00189736,174.37,174.33,50.7361]
["bitfinex","SOLUSD",1721518344492,11.44,174.34,174.33,50.7361]
["bitfinex","SOLUSD",1721518345151,11.44,174.34,174.31,14.3414]
["bitfinex","SOLUSD",1721518345357,1.00189736,174.33,174.32,5.7364]
["bitfinex","SOLUSD",1721518345578,11.44,174.33,174.32,5.7364]
["bitfinex","SOLUSD",1721518345763,1.00189736,174.36,174.33,5.7361]
["bitfinex","SOLUSD",1721518345966,1.00189736,174.4,174.33,5.7361]
["bitfinex","SOLUSD",1721518346185,1.00189736,174.39,174.33,5.7361]
["bitfinex","SOLUSD",1721518346396,11.44,174.34,174.33,5.7361]
["bitfinex","SOLUSD",1721518346679,11.44,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721518346860,11.44,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721518347255,11.44,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721518352485,11.44,174.34,174.31,14.3414]
["bitfinex","SOLUSD",1721518352788,11.44,174.32,174.31,20.0782]
["bitfinex","SOLUSD",1721518353771,11.44,174.32,174.31,14.3414]
["bitfinex","SOLUSD",1721518355686,11.44,174.32,174.31,20.0783]
["bitfinex","SOLUSD",1721518355866,1.00189736,174.39,174.32,5.7365]
["bitfinex","SOLUSD",1721518356062,11.44,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721518356693,5.735,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721518356868,11.44,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721518359692,1.00189736,174.36,174.32,5.7365]
["bitfinex","SOLUSD",1721518359886,5.735,174.37,174.32,5.7365]
["bitfinex","SOLUSD",1721518359887,11.44,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721518360087,11.44,174.34,174.31,65.0782]
["bitfinex","SOLUSD",1721518360297,11.44,174.34,174.32,45.0]
["bitfinex","SOLUSD",1721518362073,11.44,174.33,174.32,45.0]
["bitfinex","SOLUSD",1721518364291,14.3352,174.4,174.32,50.7364]
["bitfinex","SOLUSD",1721518364292,5.735,174.37,174.32,50.7364]
["bitfinex","SOLUSD",1721518364600,11.44,174.36,174.33,1.1471385]
["bitfinex","SOLUSD",1721518364913,11.44,174.35,174.32,45.0]
["bitfinex","SOLUSD",1721518365073,11.44,174.35,174.32,50.7365]
["bitfinex","SOLUSD",1721518365790,11.44,174.34,174.32,50.7365]
["bitfinex","SOLUSD",1721518367874,1.00189736,174.36,174.32,50.7365]
["bitfinex","SOLUSD",1721518368070,11.44,174.35,174.32,50.7365]
["bitfinex","SOLUSD",1721518369783,1.00189736,174.36,174.32,50.7365]
["bitfinex","SOLUSD",1721518369984,11.44,174.35,174.32,50.7365]
["bitfinex","SOLUSD",1721518371807,1.00189736,174.36,174.32,50.7365]
["bitfinex","SOLUSD",1721518372012,11.44,174.35,174.32,50.7365]
["bitfinex","SOLUSD",1721518377107,11.44,174.35,174.33,5.7362]
["bitfinex","SOLUSD",1721518382218,11.44,174.35,174.32,50.7365]
["bitfinex","SOLUSD",1721518383628,5.735,174.37,174.29,8.51594477]
["bitfinex","SOLUSD",1721518383629,11.44,174.33,174.29,8.51594477]
["bitfinex","SOLUSD",1721518383807,11.44,174.31,174.29,5.7373]
["bitfinex","SOLUSD",1721518384005,1.00189736,174.34,174.3,5.7369]
["bitfinex","SOLUSD",1721518384225,11.44,174.33,174.3,5.7369]
["bitfinex","SOLUSD",1721518384417,11.44,174.32,174.3,5.7369]
["bitfinex","SOLUSD",1721518385009,11.44,174.32,174.31,45.0]
["bitfinex","SOLUSD",1721518386834,11.44,174.32,174.31,50.7369]
["bitfinex","SOLUSD",1721518389530,11.44,174.33,174.31,50.7369]
["bitfinex","SOLUSD",1721518390721,11.44,174.32,174.31,50.7369]
["bitfinex","SOLUSD",1721518391421,11.44,174.33,174.31,50.7369]
["bitfinex","SOLUSD",1721518393234,12.44189736,174.32,174.28,5.7377]
["bitfinex","SOLUSD",1721518393532,11.44,174.29,174.27,20.083]
["bitfinex","SOLUSD",1721518393835,1.00189736,174.32,174.28,5.7378]
["bitfinex","SOLUSD",1721518394040,12.44189736,174.32,174.29,5.7374]
["bitfinex","SOLUSD",1721518394330,11.44,174.32,174.29,5.7374]
["bitfinex","SOLUSD",1721518394709,1.00189736,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1721518394710,12.44189736,174.33,174.3,5.7371]
["bitfinex","SOLUSD",1721518394908,11.44,174.33,174.29,14.3431]
["bitfinex","SOLUSD",1721518395286,1.00189736,174.36,174.3,57.75728797]
["bitfinex","SOLUSD",1721518395422,1.00189736,174.36,174.32,5.7363]
["bitfinex","SOLUSD",1721518395624,12.44189736,174.37,174.33,50.7362]
["bitfinex","SOLUSD",1721518396733,11.44,174.36,174.33,45.0]
["bitfinex","SOLUSD",1721518396931,12.44189736,174.36,174.33,45.0]
["bitfinex","SOLUSD",1721518399014,11.44,174.35,174.33,45.0]
["bitfinex","SOLUSD",1721518399430,5.7349,174.37,174.33,45.0]
["bitfinex","SOLUSD",1721518399628,11.44,174.36,174.33,45.0]
["bitfinex","SOLUSD",1721518402719,11.44,174.36,174.33,46.14708932]
["bitfinex","SOLUSD",1721518402919,11.44,174.36,174.33,45.0]
["bitfinex","SOLUSD",1721518404724,1.00189736,174.41,174.34,14.3397]
["bitfinex","SOLUSD",1721518404930,11.44,174.4,174.35,46.14698208]
["bitfinex","SOLUSD",1721518405146,1.00189736,174.45,174.36,26.1176]
["bitfinex","SOLUSD",1721518405363,11.44,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721518405662,11.44,174.41,174.37,45.0]
["bitfinex","SOLUSD",1721518405956,18.17549736,174.41,174.37,45.0]
["bitfinex","SOLUSD",1721518406443,11.44,174.4,174.37,45.0]
["bitfinex","SOLUSD",1721518408558,11.44,174.4,174.38,5.7343]
["bitfinex","SOLUSD",1721518408864,11.44,174.4,174.37,50.7348]
["bitfinex","SOLUSD",1721518409852,11.44,174.4,174.37,45.0]
["bitfinex","SOLUSD",1721518410056,11.44,174.38,174.27,8.50920649]
["bitfinex","SOLUSD",1721518410359,11.44,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721518410666,11.44,174.31,174.26,17.9598]
["bitfinex","SOLUSD",1721518410667,11.44,174.3,174.26,12.2582]
["bitfinex","SOLUSD",1721518410821,11.44,174.29,174.26,12.2582]
["bitfinex","SOLUSD",1721518411019,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721518411221,11.44,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1721518411829,11.44,174.3,174.28,45.17]
["bitfinex","SOLUSD",1721518412933,11.44,174.29,174.28,0.17]
["bitfinex","SOLUSD",1721518413133,11.44,174.29,174.26,12.2583]
["bitfinex","SOLUSD",1721518413333,11.44,174.29,174.27,45.0]
["bitfinex","SOLUSD",1721518413535,11.44,174.29,174.26,12.2583]
["bitfinex","SOLUSD",1721518413949,11.44,174.28,174.26,5.7385]
["bitfinex","SOLUSD",1721518414851,11.44,174.28,174.27,45.0]
["bitfinex","SOLUSD",1721518415151,1.00189736,174.3,174.27,45.0]
["bitfinex","SOLUSD",1721518415357,12.44189736,174.32,174.28,14.3443]
["bitfinex","SOLUSD",1721518415540,11.44,174.32,174.28,20.0821]
["bitfinex","SOLUSD",1721518415743,12.44189736,174.32,174.28,20.0821]
["bitfinex","SOLUSD",1721518415943,11.44,174.31,174.28,20.0821]
["bitfinex","SOLUSD",1721518416531,5.7358,174.35,174.28,14.3443]
["bitfinex","SOLUSD",1721518416737,11.44,174.33,174.29,45.34]
["bitfinex","SOLUSD",1721518417658,12.44189736,174.34,174.31,5.7368]
["bitfinex","SOLUSD",1721518417861,11.44,174.34,174.31,5.7368]
["bitfinex","SOLUSD",1721518418368,11.44,174.34,174.32,45.0]
["bitfinex","SOLUSD",1721518418537,11.44,174.34,174.31,5.7368]
["bitfinex","SOLUSD",1721518418738,11.44,174.34,174.3,5.7371]
["bitfinex","SOLUSD",1721518418948,12.44189736,174.34,174.31,45.0]
["bitfinex","SOLUSD",1721518419444,11.44,174.33,174.31,45.0]
["bitfinex","SOLUSD",1721518421869,1.00189736,174.34,174.31,45.0]
["bitfinex","SOLUSD",1721518422034,11.44,174.33,174.31,45.0]
["bitfinex","SOLUSD",1721518423060,12.44189736,174.32,174.24,8.52863072]
["bitfinex","SOLUSD",1721518423238,11.44,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1721518423436,5.7375,174.3,174.25,5.7388]
["bitfinex","SOLUSD",1721518423637,1.00189736,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721518423959,11.44,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721518424157,11.44,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1721518425766,1.00189736,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721518427157,12.44189736,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721518427353,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721518427863,11.44,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1721518428157,11.44,174.3,174.28,45.0]
["bitfinex","SOLUSD",1721518428363,11.44,174.29,174.26,21.4258]
["bitfinex","SOLUSD",1721518428571,11.44,174.28,174.27,45.0]
["bitfinex","SOLUSD",1721518433677,11.44,174.28,174.26,5.7384]
["bitfinex","SOLUSD",1721518435744,12.44189736,174.27,174.21,1.14767124]
["bitfinex","SOLUSD",1721518435932,11.44,174.23,174.2,28.7012]
["bitfinex","SOLUSD",1721518436138,11.44,174.22,174.21,5.7401]
["bitfinex","SOLUSD",1721518436545,11.44,174.22,174.21,20.0905]
["bitfinex","SOLUSD",1721518437580,11.44,174.22,174.21,65.0905]
["bitfinex","SOLUSD",1721518438578,5.7406,174.2,174.16,14.354]
["bitfinex","SOLUSD",1721518438787,11.44,174.17,174.16,14.354]
["bitfinex","SOLUSD",1721518439078,1.00189736,174.23,174.16,14.354]
["bitfinex","SOLUSD",1721518439377,11.44,174.19,174.16,14.354]
["bitfinex","SOLUSD",1721518439880,11.44,174.18,174.17,45.0]
["bitfinex","SOLUSD",1721518440076,11.44,174.18,174.13,30.0444]
["bitfinex","SOLUSD",1721518440310,11.44,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721518441260,11.44,174.16,174.15,5.7421]
["bitfinex","SOLUSD",1721518441462,11.44,174.16,174.15,50.7421]
["bitfinex","SOLUSD",1721518441673,11.44,174.16,174.08,14.3604]
["bitfinex","SOLUSD",1721518441884,11.44,174.16,174.1,5.7437]
["bitfinex","SOLUSD",1721518441885,11.44,174.12,174.1,5.7437]
["bitfinex","SOLUSD",1721518442182,11.44,174.11,174.09,5.7441]
["bitfinex","SOLUSD",1721518443678,1.00189736,174.13,174.09,5.7441]
["bitfinex","SOLUSD",1721518443878,11.44,174.12,174.1,5.7438]
["bitfinex","SOLUSD",1721518444060,11.44,174.13,174.08,14.3604]
["bitfinex","SOLUSD",1721518444381,11.44,174.14,174.09,11.44]
["bitfinex","SOLUSD",1721518444786,11.44,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721518446601,1.00189736,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721518446883,11.44,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721518447458,1.00189736,174.2,174.13,14.357]
["bitfinex","SOLUSD",1721518447678,11.44,174.17,174.13,14.357]
["bitfinex","SOLUSD",1721518447854,6.74239736,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721518448056,11.44,174.17,174.15,5.7421]
["bitfinex","SOLUSD",1721518449083,11.44,174.17,174.14,50.7424]
["bitfinex","SOLUSD",1721518450600,5.7404,174.21,174.15,0.34]
["bitfinex","SOLUSD",1721518450892,11.44,174.2,174.15,11.78]
["bitfinex","SOLUSD",1721518451095,11.44,174.2,174.16,45.0]
["bitfinex","SOLUSD",1721518451673,11.44,174.21,174.17,0.17]
["bitfinex","SOLUSD",1721518451901,11.44,174.21,174.17,0.34]
["bitfinex","SOLUSD",1721518452677,11.44,174.21,174.17,6.0814]
["bitfinex","SOLUSD",1721518453008,12.44189736,174.21,174.18,45.0]
["bitfinex","SOLUSD",1721518453298,11.44,174.2,174.18,45.0]
["bitfinex","SOLUSD",1721518454190,11.44,174.2,174.17,45.34]
["bitfinex","SOLUSD",1721518454389,5.7399,174.22,174.17,51.0813]
["bitfinex","SOLUSD",1721518454574,11.44,174.2,174.17,51.0813]
["bitfinex","SOLUSD",1721518460493,11.44,174.21,174.17,51.0813]
["bitfinex","SOLUSD",1721518466887,11.44,174.22,174.18,5.741]
["bitfinex","SOLUSD",1721518467103,18.18079736,174.25,174.2,11.44]
["bitfinex","SOLUSD",1721518467308,1.00189736,174.28,174.22,14.3496]
["bitfinex","SOLUSD",1721518467812,11.44,174.25,174.22,14.3496]
["bitfinex","SOLUSD",1721518468004,11.44,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721518468207,11.44,174.25,174.22,45.17]
["bitfinex","SOLUSD",1721518470123,17.1789,174.25,174.22,45.17]
["bitfinex","SOLUSD",1721518470367,17.1789,174.25,174.23,45.0]
["bitfinex","SOLUSD",1721518470507,17.1789,174.25,174.22,0.17]
["bitfinex","SOLUSD",1721518470697,11.44,174.24,174.22,0.17]
["bitfinex","SOLUSD",1721518472215,17.1789,174.25,174.22,0.17]
["bitfinex","SOLUSD",1721518474211,17.1785,174.26,174.22,5.9098]
["bitfinex","SOLUSD",1721518474400,11.44,174.25,174.23,45.0]
["bitfinex","SOLUSD",1721518474804,17.1785,174.26,174.23,45.0]
["bitfinex","SOLUSD",1721518475203,11.44,174.25,174.22,45.17]
["bitfinex","SOLUSD",1721518476012,17.1785,174.26,174.22,45.17]
["bitfinex","SOLUSD",1721518478036,11.44,174.26,174.22,50.9097]
["bitfinex","SOLUSD",1721518478208,11.44,174.26,174.23,1.14777648]
["bitfinex","SOLUSD",1721518478919,17.1782,174.27,174.23,1.14777648]
["bitfinex","SOLUSD",1721518479111,17.1782,174.27,174.22,50.9097]
["bitfinex","SOLUSD",1721518479513,17.1782,174.27,174.22,62.3497]
["bitfinex","SOLUSD",1721518479712,17.1778,174.29,174.24,5.7389]
["bitfinex","SOLUSD",1721518480023,5.7378,174.29,174.25,45.17]
["bitfinex","SOLUSD",1721518480228,6.73969736,174.29,174.25,45.17]
["bitfinex","SOLUSD",1721518480950,5.7378,174.29,174.25,50.9088]
["bitfinex","SOLUSD",1721518481110,18.17909736,174.3,174.25,50.9088]
["bitfinex","SOLUSD",1721518481629,1.00189736,174.29,174.25,50.9088]
["bitfinex","SOLUSD",1721518481804,18.17939736,174.29,174.25,50.9088]
["bitfinex","SOLUSD",1721518482008,17.1775,174.29,174.25,45.17]
["bitfinex","SOLUSD",1721518482211,17.1779,174.28,174.25,45.17]
["bitfinex","SOLUSD",1721518483408,5.7383,174.27,174.25,45.17]
["bitfinex","SOLUSD",1721518483607,17.1779,174.28,174.24,45.0]
["bitfinex","SOLUSD",1721518483823,11.44,174.28,174.24,50.7391]
["bitfinex","SOLUSD",1721518484024,12.44189736,174.28,174.24,50.7391]
["bitfinex","SOLUSD",1721518484528,12.44189736,174.28,174.25,5.7385]
["bitfinex","SOLUSD",1721518484733,5.7373,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721518485032,5.7369,174.31,174.27,45.0]
["bitfinex","SOLUSD",1721518485235,17.1769,174.31,174.27,45.0]
["bitfinex","SOLUSD",1721518485734,11.44,174.3,174.27,45.0]
["bitfinex","SOLUSD",1721518486414,11.44,174.29,174.27,45.0]
["bitfinex","SOLUSD",1721518487420,11.44,174.28,174.27,45.0]
["bitfinex","SOLUSD",1721518487606,17.1778,174.28,174.26,16.4948]
["bitfinex","SOLUSD",1721518487806,11.44,174.27,174.25,0.17]
["bitfinex","SOLUSD",1721518488020,11.44,174.27,174.25,45.17]
["bitfinex","SOLUSD",1721518489438,11.44,174.27,174.25,50.9087]
["bitfinex","SOLUSD",1721518490214,11.44,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721518490947,11.44,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721518491143,12.44189736,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721518491354,12.44189736,174.28,174.25,45.0]
["bitfinex","SOLUSD",1721518495962,11.44,174.3,174.26,5.7384]
["bitfinex","SOLUSD",1721518496243,12.44189736,174.3,174.26,5.7384]
["bitfinex","SOLUSD",1721518496421,11.44,174.3,174.27,50.7381]
["bitfinex","SOLUSD",1721518496622,11.44,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1721518498350,11.44,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721518498533,11.44,174.3,174.27,45.0]
["bitfinex","SOLUSD",1721518500220,17.1772,174.3,174.27,45.0]
["bitfinex","SOLUSD",1721518500736,1.00189736,174.35,174.27,45.0]
["bitfinex","SOLUSD",1721518500932,17.1765,174.32,174.28,5.7377]
["bitfinex","SOLUSD",1721518501333,11.44,174.32,174.28,5.7377]
["bitfinex","SOLUSD",1721518501546,11.44,174.32,174.29,45.0]
["bitfinex","SOLUSD",1721518502042,12.44189736,174.32,174.29,45.0]
["bitfinex","SOLUSD",1721518506231,11.44,174.3,174.23,14.3485]
["bitfinex","SOLUSD",1721518506430,11.44,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721518507652,11.44,174.24,174.22,45.0]
["bitfinex","SOLUSD",1721518509252,11.44,174.24,174.22,50.7398]
["bitfinex","SOLUSD",1721518511274,11.44,174.24,174.23,5.7395]
["bitfinex","SOLUSD",1721518511466,11.44,174.24,174.23,50.7395]
["bitfinex","SOLUSD",1721518516971,11.44,174.25,174.23,50.7395]
["bitfinex","SOLUSD",1721518517150,1.00189736,174.27,174.24,5.7392]
["bitfinex","SOLUSD",1721518517350,11.44,174.25,174.24,5.7392]
["bitfinex","SOLUSD",1721518519347,84.25334304,174.33,174.24,5.7392]
["bitfinex","SOLUSD",1721518519674,11.44,174.28,174.25,14.3472]
["bitfinex","SOLUSD",1721518519855,12.44189736,174.27,174.25,14.3472]
["bitfinex","SOLUSD",1721518520051,1.00189736,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721518520259,12.44189736,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721518520459,1.00189736,174.26,174.23,50.7394]
["bitfinex","SOLUSD",1721518520645,12.44189736,174.26,174.23,50.7394]
["bitfinex","SOLUSD",1721518521059,1.00189736,174.25,174.23,50.7394]
["bitfinex","SOLUSD",1721518521779,11.44,174.24,174.22,14.3495]
["bitfinex","SOLUSD",1721518522341,11.44,174.25,174.22,14.3495]
["bitfinex","SOLUSD",1721518522784,11.44,174.25,174.22,20.0891]
["bitfinex","SOLUSD",1721518523670,11.44,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721518523868,12.44189736,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721518524066,12.44189736,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721518524368,12.44189736,174.28,174.25,50.7388]
["bitfinex","SOLUSD",1721518527987,12.44189736,174.28,174.25,45.0]
["bitfinex","SOLUSD",1721518528360,12.44189736,174.28,174.24,50.7391]
["bitfinex","SOLUSD",1721518529083,1.00189736,174.32,174.25,14.3469]
["bitfinex","SOLUSD",1721518529277,5.7371,174.31,174.26,51.88600553]
["bitfinex","SOLUSD",1721518529489,11.44,174.3,174.26,50.7384]
["bitfinex","SOLUSD",1721518532179,11.44,174.31,174.27,5.738]
["bitfinex","SOLUSD",1721518532483,5.7366,174.32,174.28,45.0]
["bitfinex","SOLUSD",1721518532484,17.1766,174.32,174.28,45.0]
["bitfinex","SOLUSD",1721518534664,11.44,174.31,174.28,45.0]
["bitfinex","SOLUSD",1721518535885,11.44,174.29,174.24,6.4685]
["bitfinex","SOLUSD",1721518536092,1.00189736,174.31,174.23,16.6472]
["bitfinex","SOLUSD",1721518536093,11.44,174.27,174.23,16.6472]
["bitfinex","SOLUSD",1721518536390,12.44189736,174.26,174.23,16.6472]
["bitfinex","SOLUSD",1721518537263,11.44,174.26,174.23,16.6472]
["bitfinex","SOLUSD",1721518540775,12.44189736,174.26,174.23,16.6472]
["bitfinex","SOLUSD",1721518540983,12.44189736,174.26,174.22,20.0891]
["bitfinex","SOLUSD",1721518542176,11.44,174.25,174.22,20.0891]
["bitfinex","SOLUSD",1721518543290,12.44189736,174.26,174.22,20.0891]
["bitfinex","SOLUSD",1721518544488,17.1779,174.28,174.23,57.58780432]
["bitfinex","SOLUSD",1721518545275,1.00189736,174.27,174.23,57.58780432]
["bitfinex","SOLUSD",1721518546193,1.00189736,174.32,174.26,11.44]
["bitfinex","SOLUSD",1721518546366,1.00189736,174.32,174.25,14.3469]
["bitfinex","SOLUSD",1721518546367,11.44,174.31,174.25,25.7869]
["bitfinex","SOLUSD",1721518546561,1.00189736,174.3,174.26,50.7384]
["bitfinex","SOLUSD",1721518547867,17.1771,174.31,174.26,62.1784]
["bitfinex","SOLUSD",1721518548482,5.7371,174.31,174.27,11.44]
["bitfinex","SOLUSD",1721518548804,6.73899736,174.31,174.28,45.0]
["bitfinex","SOLUSD",1721518549601,5.7371,174.31,174.28,45.0]
["bitfinex","SOLUSD",1721518550962,5.7371,174.31,174.2,16.5178]
["bitfinex","SOLUSD",1721518550963,11.44,174.3,174.2,16.5178]
["bitfinex","SOLUSD",1721518551167,5.7395,174.24,174.2,16.5178]
["bitfinex","SOLUSD",1721518551387,1.00189736,174.23,174.2,16.5178]
["bitfinex","SOLUSD",1721518551694,6.74149736,174.23,174.2,16.5178]
["bitfinex","SOLUSD",1721518551897,6.74149736,174.23,174.18,25.7928]
["bitfinex","SOLUSD",1721518552068,18.18149736,174.23,174.18,14.3528]
["bitfinex","SOLUSD",1721518552264,1.00189736,174.22,174.18,14.3528]
["bitfinex","SOLUSD",1721518552672,1.00189736,174.22,174.18,20.0938]
["bitfinex","SOLUSD",1721518553173,1.00189736,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1721518554271,1.00189736,174.23,174.19,17.1808]
["bitfinex","SOLUSD",1721518554593,1.00189736,174.24,174.21,5.7401]
["bitfinex","SOLUSD",1721518555790,1.00189736,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721518556180,1.00189736,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1721518556384,1.00189736,174.25,174.22,17.1798]
["bitfinex","SOLUSD",1721518556769,1.00189736,174.26,174.22,17.1798]
["bitfinex","SOLUSD",1721518558002,6.74049736,174.26,174.21,17.1801]
["bitfinex","SOLUSD",1721518558506,18.18049736,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721518558797,1.00189736,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721518562077,1.00189736,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1721518562290,1.00189736,174.26,174.23,11.44]
["bitfinex","SOLUSD",1721518562489,1.00189736,174.26,174.23,17.1794]
["bitfinex","SOLUSD",1721518563789,1.00189736,174.26,174.23,11.44]
["bitfinex","SOLUSD",1721518565205,6.74039736,174.26,174.23,11.44]
["bitfinex","SOLUSD",1721518565590,6.74039736,174.26,174.22,11.44]
["bitfinex","SOLUSD",1721518566816,6.74039736,174.26,174.21,17.1798]
["bitfinex","SOLUSD",1721518567107,6.74039736,174.26,174.22,45.0]
["bitfinex","SOLUSD",1721518567281,5.7389,174.25,174.22,45.0]
["bitfinex","SOLUSD",1721518567482,6.74109736,174.24,174.2,31.5309]
["bitfinex","SOLUSD",1721518567684,6.74109736,174.24,174.21,45.0]
["bitfinex","SOLUSD",1721518567886,1.00189736,174.24,174.21,45.0]
["bitfinex","SOLUSD",1721518569301,5.7395,174.23,174.17,14.3535]
["bitfinex","SOLUSD",1721518569515,5.7395,174.23,174.18,51.0809]
["bitfinex","SOLUSD",1721518569677,1.00189736,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1721518569880,12.44189736,174.23,174.2,45.0]
["bitfinex","SOLUSD",1721518571096,12.44189736,174.23,174.2,50.7405]
["bitfinex","SOLUSD",1721518571688,1.00189736,174.23,174.21,5.7401]
["bitfinex","SOLUSD",1721518571901,12.44189736,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721518572388,1.00189736,174.25,174.22,5.7397]
["bitfinex","SOLUSD",1721518572594,12.44189736,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1721518572809,5.7376,174.29,174.24,14.3479]
["bitfinex","SOLUSD",1721518572983,12.44189736,174.28,174.24,20.0868]
["bitfinex","SOLUSD",1721518573309,12.44189736,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721518573508,1.00189736,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721518573883,12.44189736,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721518574083,11.44,174.28,174.25,5.7388]
["bitfinex","SOLUSD",1721518574302,1.00189736,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721518574499,11.44,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721518575119,11.44,174.28,174.24,14.3479]
["bitfinex","SOLUSD",1721518575515,1.00189736,174.27,174.24,14.3479]
["bitfinex","SOLUSD",1721518575993,1.00189736,174.27,174.24,20.0869]
["bitfinex","SOLUSD",1721518576199,12.44189736,174.28,174.24,20.0869]
["bitfinex","SOLUSD",1721518578415,18.17979736,174.28,174.24,20.0869]
["bitfinex","SOLUSD",1721518579293,5.7375,174.3,174.24,20.0869]
["bitfinex","SOLUSD",1721518579496,11.44,174.28,174.24,20.0869]
["bitfinex","SOLUSD",1721518580508,12.44189736,174.28,174.24,20.0869]
["bitfinex","SOLUSD",1721518582588,11.44,174.27,174.22,5.7396]
["bitfinex","SOLUSD",1721518582793,12.44189736,174.26,174.22,5.7396]
["bitfinex","SOLUSD",1721518584921,11.44,174.27,174.23,50.7394]
["bitfinex","SOLUSD",1721518585214,12.44189736,174.27,174.23,50.7394]
["bitfinex","SOLUSD",1721518587095,1.00189736,174.32,174.24,11.61]
["bitfinex","SOLUSD",1721518587300,11.44,174.3,174.26,5.7382]
["bitfinex","SOLUSD",1721518587626,12.44189736,174.3,174.26,5.7382]
["bitfinex","SOLUSD",1721518588034,12.44189736,174.3,174.26,20.0844]
["bitfinex","SOLUSD",1721518588208,1.00189736,174.31,174.27,5.738]
["bitfinex","SOLUSD",1721518588405,12.44189736,174.31,174.28,5.7378]
["bitfinex","SOLUSD",1721518590206,11.44,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721518592828,11.44,174.3,174.26,14.3462]
["bitfinex","SOLUSD",1721518593129,11.44,174.3,174.26,20.0844]
["bitfinex","SOLUSD",1721518593329,12.44189736,174.3,174.26,20.0844]
["bitfinex","SOLUSD",1721518593699,12.44189736,174.29,174.26,14.3462]
["bitfinex","SOLUSD",1721518594139,11.44,174.28,174.24,5.7391]
["bitfinex","SOLUSD",1721518594432,11.44,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721518595445,11.44,174.27,174.25,45.0]
["bitfinex","SOLUSD",1721518595621,11.44,174.27,174.25,50.7388]
["bitfinex","SOLUSD",1721518597121,11.44,174.27,174.26,5.7385]
["bitfinex","SOLUSD",1721518599934,11.44,174.28,174.26,5.7385]
["bitfinex","SOLUSD",1721518600741,11.44,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1721518602251,11.44,174.28,174.25,20.0851]
["bitfinex","SOLUSD",1721518602560,11.44,174.26,174.25,20.0852]
["bitfinex","SOLUSD",1721518603433,1.00189736,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721518603641,12.44189736,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721518603948,11.44,174.3,174.28,5.7378]
["bitfinex","SOLUSD",1721518605119,1.00189736,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721518605349,1.00189736,174.29,174.27,20.0829]
["bitfinex","SOLUSD",1721518606150,12.44189736,174.29,174.27,20.0829]
["bitfinex","SOLUSD",1721518606350,11.44,174.29,174.27,20.0829]
["bitfinex","SOLUSD",1721518608534,11.44,174.3,174.27,20.0829]
["bitfinex","SOLUSD",1721518610352,1.00189736,174.29,174.27,14.3448]
["bitfinex","SOLUSD",1721518610763,12.44189736,174.29,174.27,14.3448]
["bitfinex","SOLUSD",1721518610926,11.44,174.29,174.27,14.3448]
["bitfinex","SOLUSD",1721518615626,11.44,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721518615826,12.44189736,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721518616139,1.00189736,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721518616352,12.44189736,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721518619256,1.00189736,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721518625138,11.44,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721518625447,12.44189736,174.29,174.24,14.3477]
["bitfinex","SOLUSD",1721518625646,11.44,174.29,174.25,45.0]
["bitfinex","SOLUSD",1721518626053,11.44,174.29,174.25,50.7388]
["bitfinex","SOLUSD",1721518626370,17.1774,174.3,174.25,50.7388]
["bitfinex","SOLUSD",1721518626556,1.00189736,174.29,174.25,50.7388]
["bitfinex","SOLUSD",1721518628449,12.44189736,174.29,174.25,50.7388]
["bitfinex","SOLUSD",1721518628657,11.44,174.29,174.25,50.7388]
["bitfinex","SOLUSD",1721518628848,18.17949736,174.29,174.25,45.0]
["bitfinex","SOLUSD",1721518629370,11.44,174.28,174.25,45.0]
["bitfinex","SOLUSD",1721518629869,11.44,174.28,174.25,50.7388]
["bitfinex","SOLUSD",1721518635253,12.44189736,174.29,174.25,50.7388]
["bitfinex","SOLUSD",1721518635774,11.44,174.26,174.19,8.5354004]
["bitfinex","SOLUSD",1721518635941,11.44,174.2,174.17,8.5354004]
["bitfinex","SOLUSD",1721518636141,11.44,174.18,174.15,28.6328004]
["bitfinex","SOLUSD",1721518636351,11.44,174.17,174.15,20.0974]
["bitfinex","SOLUSD",1721518637973,11.44,174.16,174.12,14.3577]
["bitfinex","SOLUSD",1721518638273,11.44,174.13,174.08,29.9185]
["bitfinex","SOLUSD",1721518638471,11.44,174.12,174.1,5.7437]
["bitfinex","SOLUSD",1721518639652,11.44,174.11,174.08,35.6627]
["bitfinex","SOLUSD",1721518640094,11.44,174.12,174.09,5.744]
["bitfinex","SOLUSD",1721518641086,11.44,174.1,174.08,14.3608]
["bitfinex","SOLUSD",1721518643064,11.44,174.1,174.08,20.1051]
["bitfinex","SOLUSD",1721518643271,12.44189736,174.09,174.05,5.7453]
["bitfinex","SOLUSD",1721518643588,12.44189736,174.09,174.03,5.7461]
["bitfinex","SOLUSD",1721518643589,11.44,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721518643789,11.44,174.06,174.04,5.7457]
["bitfinex","SOLUSD",1721518643999,1.00189736,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721518644293,12.44189736,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721518644459,11.44,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721518644659,1.00189736,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721518645384,12.44189736,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721518645563,1.00189736,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721518645762,11.44,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721518646962,11.44,174.06,174.03,5.746]
["bitfinex","SOLUSD",1721518647176,1.00189736,174.05,174.03,5.746]
["bitfinex","SOLUSD",1721518649493,5.7431,174.12,174.07,5.7447]
["bitfinex","SOLUSD",1721518649694,12.44189736,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1721518649988,11.44,174.09,174.04,0.17]
["bitfinex","SOLUSD",1721518650204,1.00189736,174.08,174.04,45.0]
["bitfinex","SOLUSD",1721518650363,12.44189736,174.08,174.04,45.0]
["bitfinex","SOLUSD",1721518650675,1.00189736,174.07,174.04,45.0]
["bitfinex","SOLUSD",1721518650878,1.00189736,174.07,174.03,45.0]
["bitfinex","SOLUSD",1721518651191,1.00189736,174.07,174.05,5.7454]
["bitfinex","SOLUSD",1721518651369,12.44189736,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721518652187,1.00189736,174.07,174.04,20.1101]
["bitfinex","SOLUSD",1721518652576,12.44189736,174.08,174.04,20.1101]
["bitfinex","SOLUSD",1721518653891,11.44,174.08,174.04,20.1101]
["bitfinex","SOLUSD",1721518654379,11.44,174.06,174.04,20.1101]
["bitfinex","SOLUSD",1721518654584,11.44,174.06,174.02,21.2399]
["bitfinex","SOLUSD",1721518654888,11.44,174.06,174.03,5.7461]
["bitfinex","SOLUSD",1721518655197,12.44189736,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721518655372,1.00189736,174.07,174.04,5.7457]
["bitfinex","SOLUSD",1721518655692,11.44,174.06,174.02,21.2398]
["bitfinex","SOLUSD",1721518656082,17.1851,174.06,174.01,20.9430426]
["bitfinex","SOLUSD",1721518656468,1.00189736,174.05,174.01,20.9430426]
["bitfinex","SOLUSD",1721518657100,1.00189736,174.05,174.02,5.7464]
["bitfinex","SOLUSD",1721518657801,12.44189736,174.06,174.02,6.8955883]
["bitfinex","SOLUSD",1721518658297,12.44189736,174.06,174.01,26.6363426]
["bitfinex","SOLUSD",1721518658495,1.00189736,174.05,174.02,45.0]
["bitfinex","SOLUSD",1721518658698,11.44,174.06,174.02,46.14914803]
["bitfinex","SOLUSD",1721518658994,17.1848,174.07,174.03,1.14910808]
["bitfinex","SOLUSD",1721518659197,11.44,174.07,174.03,6.89510808]
["bitfinex","SOLUSD",1721518659500,11.44,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721518660378,12.44189736,174.07,174.03,6.89508716]
["bitfinex","SOLUSD",1721518662294,12.44189736,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721518663472,12.44189736,174.07,174.03,6.8950867]
["bitfinex","SOLUSD",1721518663873,11.44,174.07,174.03,6.8950867]
["bitfinex","SOLUSD",1721518664091,12.44189736,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721518664295,18.18669736,174.07,174.03,5.746]
["bitfinex","SOLUSD",1721518665389,17.1848,174.07,174.03,6.89508594]
["bitfinex","SOLUSD",1721518666179,11.44,174.08,174.04,5.7457]
["bitfinex","SOLUSD",1721518666403,17.1842,174.09,174.05,45.0]
["bitfinex","SOLUSD",1721518669013,11.44,174.08,174.05,45.0]
["bitfinex","SOLUSD",1721518669304,17.1845,174.08,174.05,45.0]
["bitfinex","SOLUSD",1721518669806,5.7445,174.08,174.05,45.0]
["bitfinex","SOLUSD",1721518670009,17.1845,174.08,174.05,45.0]
["bitfinex","SOLUSD",1721518670211,5.7445,174.08,174.05,45.0]
["bitfinex","SOLUSD",1721518670682,17.1841,174.09,174.05,45.0]
["bitfinex","SOLUSD",1721518670882,6.74559736,174.11,174.06,5.7448]
["bitfinex","SOLUSD",1721518671191,11.44,174.09,174.07,45.0]
["bitfinex","SOLUSD",1721518671792,17.1838,174.1,174.07,45.0]
["bitfinex","SOLUSD",1721518672079,1.00189736,174.14,174.07,59.3614]
["bitfinex","SOLUSD",1721518672281,5.7428,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721518672499,5.7428,174.13,174.09,14.3596]
["bitfinex","SOLUSD",1721518672500,17.1828,174.13,174.09,14.3596]
["bitfinex","SOLUSD",1721518672702,11.44,174.12,174.09,14.3596]
["bitfinex","SOLUSD",1721518673180,11.44,174.11,174.07,45.0]
["bitfinex","SOLUSD",1721518673521,18.18569736,174.1,174.06,14.3626]
["bitfinex","SOLUSD",1721518673687,17.1838,174.1,174.06,14.3626]
["bitfinex","SOLUSD",1721518674011,11.44,174.1,174.06,20.1077]
["bitfinex","SOLUSD",1721518675705,11.44,174.1,174.07,45.0]
["bitfinex","SOLUSD",1721518677615,11.44,174.1,174.07,51.89350918]
["bitfinex","SOLUSD",1721518680204,11.44,174.1,174.07,50.7447]
["bitfinex","SOLUSD",1721518680716,11.44,174.11,174.07,51.89350618]
["bitfinex","SOLUSD",1721518681610,11.44,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721518682599,5.7425,174.14,174.09,5.744]
["bitfinex","SOLUSD",1721518682810,12.44189736,174.13,174.09,5.744]
["bitfinex","SOLUSD",1721518683720,18.18469736,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1721518684016,17.1828,174.13,174.08,5.7444]
["bitfinex","SOLUSD",1721518685932,1.00189736,174.17,174.1,11.44]
["bitfinex","SOLUSD",1721518686227,11.44,174.15,174.11,6.89164136]
["bitfinex","SOLUSD",1721518686594,17.1821,174.15,174.11,6.89164136]
["bitfinex","SOLUSD",1721518687126,11.44,174.15,174.11,5.7431]
["bitfinex","SOLUSD",1721518687291,11.44,174.15,174.1,25.799]
["bitfinex","SOLUSD",1721518687292,11.44,174.16,174.12,50.743]
["bitfinex","SOLUSD",1721518687627,12.44189736,174.16,174.12,50.743]
["bitfinex","SOLUSD",1721518687996,11.44,174.16,174.12,50.743]
["bitfinex","SOLUSD",1721518688196,11.44,174.16,174.12,45.0]
["bitfinex","SOLUSD",1721518688387,11.44,174.16,174.13,5.7427]
["bitfinex","SOLUSD",1721518688594,11.44,174.16,174.12,66.24875041]
["bitfinex","SOLUSD",1721518690803,11.44,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721518691102,11.44,174.18,174.13,11.44]
["bitfinex","SOLUSD",1721518691333,11.44,174.18,174.14,45.0]
["bitfinex","SOLUSD",1721518692128,11.44,174.18,174.14,50.7424]
["bitfinex","SOLUSD",1721518693123,17.1808,174.19,174.14,62.1824]
["bitfinex","SOLUSD",1721518693309,5.7405,174.2,174.15,6.89033934]
["bitfinex","SOLUSD",1721518693620,1.00189736,174.22,174.16,11.44]
["bitfinex","SOLUSD",1721518693806,11.44,174.21,174.17,50.7412]
["bitfinex","SOLUSD",1721518694216,17.1798,174.22,174.17,62.1812]
["bitfinex","SOLUSD",1721518694403,17.1798,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721518694810,11.44,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721518695092,11.44,174.21,174.17,50.7414]
["bitfinex","SOLUSD",1721518696111,18.18209736,174.21,174.17,50.7414]
["bitfinex","SOLUSD",1721518696290,11.44,174.19,174.16,14.3539]
["bitfinex","SOLUSD",1721518696508,12.44189736,174.19,174.16,14.3539]
["bitfinex","SOLUSD",1721518697515,11.44,174.19,174.16,14.3539]
["bitfinex","SOLUSD",1721518697695,12.44189736,174.19,174.16,14.3539]
["bitfinex","SOLUSD",1721518697906,12.44189736,174.19,174.16,20.0957]
["bitfinex","SOLUSD",1721518699504,11.44,174.2,174.16,20.0957]
["bitfinex","SOLUSD",1721518699722,1.00189736,174.19,174.16,20.0957]
["bitfinex","SOLUSD",1721518700503,12.44189736,174.19,174.16,20.0957]
["bitfinex","SOLUSD",1721518700705,11.44,174.19,174.16,20.0957]
["bitfinex","SOLUSD",1721518701009,12.44189736,174.2,174.16,20.0957]
["bitfinex","SOLUSD",1721518702427,12.44189736,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721518702631,1.00189736,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721518703499,12.44189736,174.19,174.17,5.7413]
["bitfinex","SOLUSD",1721518703700,11.44,174.19,174.16,20.0957]
["bitfinex","SOLUSD",1721518704027,11.44,174.19,174.17,5.7415]
["bitfinex","SOLUSD",1721518705922,11.44,174.2,174.17,5.7415]
["bitfinex","SOLUSD",1721518706112,1.00189736,174.19,174.17,5.7415]
["bitfinex","SOLUSD",1721518706429,11.44,174.2,174.17,5.7415]
["bitfinex","SOLUSD",1721518706600,12.44189736,174.2,174.17,5.7415]
["bitfinex","SOLUSD",1721518706800,1.00189736,174.2,174.17,5.7415]
["bitfinex","SOLUSD",1721518707529,1.00189736,174.2,174.18,5.7411]
["bitfinex","SOLUSD",1721518708039,1.00189736,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721518708435,12.44189736,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721518709432,12.44189736,174.2,174.16,20.0956]
["bitfinex","SOLUSD",1721518722529,1.00189736,174.2,174.16,20.0956]
["bitfinex","SOLUSD",1721518723827,12.44189736,174.2,174.16,20.0956]
["bitfinex","SOLUSD",1721518727350,1.00189736,174.2,174.16,20.0956]
["bitfinex","SOLUSD",1721518727552,1.00189736,174.2,174.16,21.24383566]
["bitfinex","SOLUSD",1721518728559,1.00189736,174.2,174.16,20.0956]
["bitfinex","SOLUSD",1721518729441,6.74239736,174.2,174.16,20.0956]
["bitfinex","SOLUSD",1721518730144,18.18239736,174.2,174.16,20.0956]
["bitfinex","SOLUSD",1721518730455,11.44,174.17,174.13,14.3568]
["bitfinex","SOLUSD",1721518730653,22.3767,174.22,174.09,25.7997]
["bitfinex","SOLUSD",1721518730654,11.44,174.14,174.09,25.7997]
["bitfinex","SOLUSD",1721518730857,11.44,174.16,174.12,5.743]
["bitfinex","SOLUSD",1721518731035,11.44,174.16,174.13,1.14844093]
["bitfinex","SOLUSD",1721518731234,18.18369736,174.16,174.11,20.1016]
["bitfinex","SOLUSD",1721518731437,11.44,174.15,174.11,20.1016]
["bitfinex","SOLUSD",1721518731643,1.00189736,174.14,174.11,20.1016]
["bitfinex","SOLUSD",1721518732951,1.00189736,174.15,174.11,20.1016]
["bitfinex","SOLUSD",1721518733155,12.44189736,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721518733452,1.00189736,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721518733645,5.7418,174.16,174.12,6.89163379]
["bitfinex","SOLUSD",1721518733646,11.44,174.16,174.12,6.89163379]
["bitfinex","SOLUSD",1721518733956,12.44189736,174.15,174.11,20.1016]
["bitfinex","SOLUSD",1721518734144,1.00189736,174.14,174.11,20.1016]
["bitfinex","SOLUSD",1721518737735,12.44189736,174.14,174.11,14.3582]
["bitfinex","SOLUSD",1721518743572,11.44,174.16,174.11,14.3582]
["bitfinex","SOLUSD",1721518743741,11.44,174.16,174.11,15.50686862]
["bitfinex","SOLUSD",1721518744063,11.44,174.16,174.11,26.94686862]
["bitfinex","SOLUSD",1721518745054,11.44,174.16,174.12,5.743]
["bitfinex","SOLUSD",1721518745365,18.18369736,174.16,174.12,5.743]
["bitfinex","SOLUSD",1721518746568,18.18369736,174.16,174.11,32.69026862]
["bitfinex","SOLUSD",1721518748474,17.1818,174.16,174.11,32.69026862]
["bitfinex","SOLUSD",1721518748973,11.44,174.17,174.12,5.743]
["bitfinex","SOLUSD",1721518749159,1.00189736,174.21,174.15,11.44]
["bitfinex","SOLUSD",1721518749363,12.44189736,174.2,174.15,17.1821]
["bitfinex","SOLUSD",1721518749561,11.44,174.2,174.15,17.1821]
["bitfinex","SOLUSD",1721518749877,17.1805,174.2,174.16,45.0]
["bitfinex","SOLUSD",1721518750259,5.7405,174.2,174.16,45.0]
["bitfinex","SOLUSD",1721518750756,11.44,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1721518751065,12.44189736,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1721518751672,18.18209736,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1721518751891,17.1802,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1721518754990,17.1802,174.21,174.16,62.1817]
["bitfinex","SOLUSD",1721518755687,12.44189736,174.2,174.15,5.7421]
["bitfinex","SOLUSD",1721518755995,1.00189736,174.19,174.15,5.7421]
["bitfinex","SOLUSD",1721518756391,5.7405,174.2,174.16,46.14818707]
["bitfinex","SOLUSD",1721518756769,17.1802,174.21,174.16,51.88988707]
["bitfinex","SOLUSD",1721518756993,17.1802,174.21,174.16,56.44]
["bitfinex","SOLUSD",1721518757490,17.1802,174.21,174.16,45.0]
["bitfinex","SOLUSD",1721518758094,17.1802,174.21,174.17,5.7415]
["bitfinex","SOLUSD",1721518763801,12.44189736,174.2,174.1,43.0771]
["bitfinex","SOLUSD",1721518764010,17.1812,174.18,174.13,11.44]
["bitfinex","SOLUSD",1721518764680,11.44,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721518765198,5.7412,174.18,174.14,45.0]
["bitfinex","SOLUSD",1721518765199,17.1812,174.18,174.14,45.0]
["bitfinex","SOLUSD",1721518765385,18.18339736,174.17,174.12,31.5403]
["bitfinex","SOLUSD",1721518765706,12.44189736,174.16,174.12,20.1003]
["bitfinex","SOLUSD",1721518766287,18.18379736,174.16,174.12,14.3573]
["bitfinex","SOLUSD",1721518766492,18.18399736,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721518766801,5.7411,174.19,174.13,5.7425]
["bitfinex","SOLUSD",1721518767099,11.44,174.16,174.13,5.7425]
["bitfinex","SOLUSD",1721518767308,11.44,174.17,174.13,5.7425]
["bitfinex","SOLUSD",1721518768110,5.7414,174.18,174.13,5.7425]
["bitfinex","SOLUSD",1721518768283,11.44,174.17,174.14,45.0]
["bitfinex","SOLUSD",1721518768608,11.44,174.17,174.13,5.7425]
["bitfinex","SOLUSD",1721518769118,12.44189736,174.17,174.13,5.7425]
["bitfinex","SOLUSD",1721518769280,18.18339736,174.17,174.13,5.7425]
["bitfinex","SOLUSD",1721518769481,11.44,174.17,174.13,5.7425]
["bitfinex","SOLUSD",1721518771686,17.1816,174.17,174.12,31.5408]
["bitfinex","SOLUSD",1721518771885,17.1816,174.17,174.13,45.0]
["bitfinex","SOLUSD",1721518772788,11.44,174.16,174.13,45.0]
["bitfinex","SOLUSD",1721518774317,12.44189736,174.16,174.12,20.1008]
["bitfinex","SOLUSD",1721518774500,18.18369736,174.16,174.12,20.1008]
["bitfinex","SOLUSD",1721518774698,17.1818,174.16,174.12,20.1008]
["bitfinex","SOLUSD",1721518774906,18.18399736,174.15,174.09,30.418]
["bitfinex","SOLUSD",1721518775112,1.00189736,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721518775291,17.1821,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721518776019,1.00189736,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721518776513,12.44189736,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721518776904,11.44,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721518777414,18.18369736,174.16,174.11,5.7434]
["bitfinex","SOLUSD",1721518778209,11.44,174.17,174.11,25.798]
["bitfinex","SOLUSD",1721518778414,11.44,174.17,174.12,57.58837586]
["bitfinex","SOLUSD",1721518779212,12.44189736,174.17,174.12,57.58837586]
["bitfinex","SOLUSD",1721518780015,12.44189736,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1721518780812,18.18339736,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1721518781506,11.44,174.15,174.12,45.0]
["bitfinex","SOLUSD",1721518782313,12.44189736,174.15,174.11,20.1011]
["bitfinex","SOLUSD",1721518783339,11.44,174.15,174.12,6.89161677]
["bitfinex","SOLUSD",1721518784114,17.1818,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1721518784321,11.44,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721518786195,12.44189736,174.15,174.11,20.1014]
["bitfinex","SOLUSD",1721518788125,12.44189736,174.15,174.11,14.358]
["bitfinex","SOLUSD",1721518788425,12.44189736,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721518788925,12.44189736,174.15,174.11,20.1014]
["bitfinex","SOLUSD",1721518789842,12.44189736,174.15,174.12,5.743]
["bitfinex","SOLUSD",1721518790015,11.44,174.15,174.12,5.743]
["bitfinex","SOLUSD",1721518790617,11.44,174.14,174.12,5.743]
["bitfinex","SOLUSD",1721518791032,11.44,174.13,174.11,14.358]
["bitfinex","SOLUSD",1721518791224,11.44,174.13,174.11,20.1013]
["bitfinex","SOLUSD",1721518792930,11.44,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721518794815,11.44,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721518795819,11.44,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721518797413,11.44,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721518798039,12.44189736,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721518798232,11.44,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721518798528,11.44,174.14,174.11,20.1014]
["bitfinex","SOLUSD",1721518799739,11.44,174.14,174.12,1.14852185]
["bitfinex","SOLUSD",1721518800040,11.44,174.14,174.11,21.24991554]
["bitfinex","SOLUSD",1721518801141,11.44,174.15,174.12,1.1485192]
["bitfinex","SOLUSD",1721518801638,5.7415,174.17,174.12,6.8915192]
["bitfinex","SOLUSD",1721518801941,11.44,174.16,174.13,1.14842864]
["bitfinex","SOLUSD",1721518802645,11.44,174.16,174.13,50.7427]
["bitfinex","SOLUSD",1721518802839,11.44,174.16,174.12,5.743]
["bitfinex","SOLUSD",1721518803325,11.44,174.16,174.13,45.0]
["bitfinex","SOLUSD",1721518803923,11.44,174.16,174.13,50.7426]
["bitfinex","SOLUSD",1721518804120,11.44,174.17,174.13,50.7426]
["bitfinex","SOLUSD",1721518804543,11.44,174.16,174.13,50.7426]
["bitfinex","SOLUSD",1721518807826,1.00189736,174.21,174.13,45.0]
["bitfinex","SOLUSD",1721518808038,11.44,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721518808246,11.44,174.15,174.12,45.17]
["bitfinex","SOLUSD",1721518808428,11.44,174.15,174.12,45.0]
["bitfinex","SOLUSD",1721518808622,17.1821,174.15,174.11,20.1012]
["bitfinex","SOLUSD",1721518808825,11.44,174.14,174.11,20.1012]
["bitfinex","SOLUSD",1721518809039,11.44,174.13,174.11,20.1012]
["bitfinex","SOLUSD",1721518809653,11.44,174.14,174.11,20.1012]
["bitfinex","SOLUSD",1721518811244,11.44,174.14,174.12,5.743]
["bitfinex","SOLUSD",1721518816960,11.44,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721518817138,1.00189736,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1721518817139,11.44,174.15,174.13,5.7428]
["bitfinex","SOLUSD",1721518817538,11.44,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1721518819565,11.44,174.15,174.13,5.7428]
["bitfinex","SOLUSD",1721518819762,11.44,174.17,174.14,5.7423]
["bitfinex","SOLUSD",1721518820070,11.44,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721518820244,11.44,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721518822767,11.44,174.15,174.09,16.058]
["bitfinex","SOLUSD",1721518822957,11.44,174.12,174.09,16.058]
["bitfinex","SOLUSD",1721518823146,11.44,174.11,174.09,21.802]
["bitfinex","SOLUSD",1721518823346,11.44,174.11,174.09,5.744]
["bitfinex","SOLUSD",1721518823649,6.74439736,174.14,174.09,5.744]
["bitfinex","SOLUSD",1721518823650,11.44,174.1,174.09,5.744]
["bitfinex","SOLUSD",1721518825069,11.44,174.11,174.09,5.744]
["bitfinex","SOLUSD",1721518825952,11.44,174.12,174.1,5.7438]
["bitfinex","SOLUSD",1721518831787,11.44,174.11,174.1,5.7438]
["bitfinex","SOLUSD",1721518838478,11.44,174.12,174.11,5.7433]
["bitfinex","SOLUSD",1721518840985,11.44,174.12,174.09,20.1044]
["bitfinex","SOLUSD",1721518841188,11.44,174.1,174.06,14.3626]
["bitfinex","SOLUSD",1721518841494,11.44,174.09,174.06,14.3626]
["bitfinex","SOLUSD",1721518841995,11.44,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721518843782,11.44,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721518848905,11.44,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721518852905,11.44,174.09,174.07,6.89352363]
["bitfinex","SOLUSD",1721518853105,1.00189736,174.14,174.06,25.8026]
["bitfinex","SOLUSD",1721518853280,11.44,174.12,174.07,45.0]
["bitfinex","SOLUSD",1721518853785,11.44,174.12,174.09,5.7441]
["bitfinex","SOLUSD",1721518854400,11.44,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721518857111,11.44,174.11,174.09,1.14868166]
["bitfinex","SOLUSD",1721518857306,11.44,174.12,174.09,1.14868166]
["bitfinex","SOLUSD",1721518862691,11.44,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721518862891,11.44,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721518863412,11.44,174.11,174.09,1.14867183]
["bitfinex","SOLUSD",1721518864405,11.44,174.11,174.08,5.7444]
["bitfinex","SOLUSD",1721518865820,11.44,174.11,174.07,45.0]
["bitfinex","SOLUSD",1721518866010,11.44,174.09,174.06,20.1074]
["bitfinex","SOLUSD",1721518869220,11.44,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721518870902,11.44,174.08,174.07,5.7447]
["bitfinex","SOLUSD",1721518871104,11.44,174.08,174.06,20.1077]
["bitfinex","SOLUSD",1721518871318,11.44,174.07,174.06,20.1077]
["bitfinex","SOLUSD",1721518871621,11.44,174.07,174.06,65.1077]
["bitfinex","SOLUSD",1721518872998,11.44,174.07,174.06,20.1077]
["bitfinex","SOLUSD",1721518879632,11.44,174.08,174.06,20.1077]
["bitfinex","SOLUSD",1721518881504,11.44,174.07,174.06,20.1077]
["bitfinex","SOLUSD",1721518882534,11.44,174.08,174.06,20.1077]
["bitfinex","SOLUSD",1721518884014,11.44,174.1,174.06,14.3626]
["bitfinex","SOLUSD",1721518884727,11.44,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721518887212,11.44,174.1,174.06,14.3626]
["bitfinex","SOLUSD",1721518887213,11.44,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1721518888834,11.44,174.1,174.08,1.14876122]
["bitfinex","SOLUSD",1721518890946,11.44,174.1,174.07,46.14875122]
["bitfinex","SOLUSD",1721518891137,11.44,174.1,174.07,45.0]
["bitfinex","SOLUSD",1721518892720,5.7435,174.11,174.07,45.0]
["bitfinex","SOLUSD",1721518892924,11.44,174.1,174.07,45.0]
["bitfinex","SOLUSD",1721518893951,11.44,174.09,174.07,45.0]
["bitfinex","SOLUSD",1721518894316,11.44,174.09,174.03,11.44]
["bitfinex","SOLUSD",1721518894539,11.44,174.08,174.04,51.0855]
["bitfinex","SOLUSD",1721518894930,11.44,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721518898121,11.44,174.08,174.06,5.7451]
["bitfinex","SOLUSD",1721518901248,11.44,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721518902255,11.44,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1721518903937,11.44,174.1,174.07,5.7448]
["bitfinex","SOLUSD",1721518904145,11.44,174.11,174.06,11.44]
["bitfinex","SOLUSD",1721518904448,11.44,174.11,174.08,1.14882666]
["bitfinex","SOLUSD",1721518904753,11.44,174.11,174.09,5.7438]
["bitfinex","SOLUSD",1721518904962,11.44,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721518906558,11.44,174.1,174.08,6.89314424]
["bitfinex","SOLUSD",1721518907456,11.44,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721518907631,11.44,174.1,174.07,65.1066]
["bitfinex","SOLUSD",1721518908459,11.44,174.1,174.08,1.14874804]
["bitfinex","SOLUSD",1721518908941,11.44,174.1,174.07,65.1066]
["bitfinex","SOLUSD",1721518910854,11.44,174.08,174.04,20.1098]
["bitfinex","SOLUSD",1721518911362,11.44,174.08,174.05,5.7454]
["bitfinex","SOLUSD",1721518912033,17.1842,174.09,174.05,5.7454]
["bitfinex","SOLUSD",1721518913942,17.1842,174.09,174.06,1.14885814]
["bitfinex","SOLUSD",1721518915157,11.44,174.09,174.06,1.14885814]
["bitfinex","SOLUSD",1721518915343,11.44,174.09,174.06,46.14885814]
["bitfinex","SOLUSD",1721518915539,11.44,174.09,174.06,51.89395814]
["bitfinex","SOLUSD",1721518915866,5.7438,174.1,174.06,51.89395814]
["bitfinex","SOLUSD",1721518915867,11.44,174.1,174.06,51.89395814]
["bitfinex","SOLUSD",1721518918149,17.1838,174.1,174.06,51.89395814]
["bitfinex","SOLUSD",1721518921668,17.1838,174.1,174.06,46.14885814]
["bitfinex","SOLUSD",1721518926268,5.7431,174.12,174.08,5.7444]
["bitfinex","SOLUSD",1721518926458,5.7431,174.12,174.09,1.14871583]
["bitfinex","SOLUSD",1721518927175,17.1831,174.12,174.09,1.14871583]
["bitfinex","SOLUSD",1721518929061,11.44,174.11,174.09,1.14871583]
["bitfinex","SOLUSD",1721518932872,11.44,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1721518934761,1.00189736,174.14,174.12,5.743]
["bitfinex","SOLUSD",1721518934965,1.00189736,174.16,174.08,11.44]
["bitfinex","SOLUSD",1721518935176,11.44,174.14,174.12,5.743]
["bitfinex","SOLUSD",1721518935471,11.44,174.14,174.11,14.358]
["bitfinex","SOLUSD",1721518935472,11.44,174.14,174.11,20.1014]
["bitfinex","SOLUSD",1721518935652,11.44,174.14,174.12,1.14850338]
["bitfinex","SOLUSD",1721518936052,6.74379736,174.16,174.12,1.14850338]
["bitfinex","SOLUSD",1721518936271,11.44,174.14,174.12,1.14850338]
["bitfinex","SOLUSD",1721518936451,11.44,174.13,174.09,45.17]
["bitfinex","SOLUSD",1721518936659,11.44,174.13,174.09,50.9141]
["bitfinex","SOLUSD",1721518938981,11.44,174.13,174.1,5.7436]
["bitfinex","SOLUSD",1721518946090,11.44,174.13,174.11,1.14853468]
["bitfinex","SOLUSD",1721518946456,1.00189736,174.21,174.11,14.3586]
["bitfinex","SOLUSD",1721518946662,11.44,174.15,174.12,45.0]
["bitfinex","SOLUSD",1721518948009,11.44,174.15,174.12,50.743]
["bitfinex","SOLUSD",1721518952700,11.44,174.14,174.12,45.0]
["bitfinex","SOLUSD",1721518954171,11.44,174.14,174.12,50.7431]
["bitfinex","SOLUSD",1721518955890,5.7415,174.17,174.12,50.7431]
["bitfinex","SOLUSD",1721518956071,11.44,174.14,174.12,50.7431]
["bitfinex","SOLUSD",1721518957502,11.44,174.14,174.13,5.7428]
["bitfinex","SOLUSD",1721518959110,11.44,174.14,174.11,20.1018]
["bitfinex","SOLUSD",1721518959401,11.44,174.13,174.11,20.1018]
["bitfinex","SOLUSD",1721518963596,11.44,174.14,174.11,20.1018]
["bitfinex","SOLUSD",1721518964401,11.44,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721518968318,12.44189736,174.13,174.11,14.3586]
["bitfinex","SOLUSD",1721518968616,11.44,174.12,174.11,14.3586]
["bitfinex","SOLUSD",1721518968917,11.44,174.12,174.11,20.102]
["bitfinex","SOLUSD",1721518969084,11.44,174.12,174.11,14.3586]
["bitfinex","SOLUSD",1721518970510,11.44,174.12,174.11,20.102]
["bitfinex","SOLUSD",1721518971602,11.44,174.13,174.11,20.102]
["bitfinex","SOLUSD",1721518973900,1.00189736,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721518974224,11.44,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721518974415,11.44,174.15,174.13,5.7427]
["bitfinex","SOLUSD",1721518975131,1.00189736,174.17,174.13,5.7427]
["bitfinex","SOLUSD",1721518975434,11.44,174.16,174.13,5.7427]
["bitfinex","SOLUSD",1721518976847,11.44,174.16,174.12,5.7431]
["bitfinex","SOLUSD",1721518978142,11.44,174.16,174.12,6.89158305]
["bitfinex","SOLUSD",1721518982460,17.1818,174.16,174.12,1.14848305]
["bitfinex","SOLUSD",1721518982834,11.44,174.15,174.12,1.14848305]
["bitfinex","SOLUSD",1721518983676,11.44,174.13,174.08,14.3609]
["bitfinex","SOLUSD",1721518983839,11.44,174.13,174.09,45.34]
["bitfinex","SOLUSD",1721518984040,11.44,174.13,174.09,51.084]
["bitfinex","SOLUSD",1721518984565,11.44,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721518986061,11.44,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721518991367,11.44,174.13,174.1,14.3589]
["bitfinex","SOLUSD",1721518991368,11.44,174.13,174.12,5.7431]
["bitfinex","SOLUSD",1721518991559,11.44,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721518991866,11.44,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721518993860,5.7411,174.19,174.13,5.7428]
["bitfinex","SOLUSD",1721518994170,11.44,174.17,174.13,5.7428]
["bitfinex","SOLUSD",1721518994577,11.44,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1721518994866,11.44,174.15,174.13,5.7428]
["bitfinex","SOLUSD",1721518999276,11.44,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1721518999575,11.44,174.16,174.12,20.1001]
["bitfinex","SOLUSD",1721519004376,11.44,174.15,174.12,20.1001]
["bitfinex","SOLUSD",1721519009477,11.44,174.15,174.13,5.7427]
["bitfinex","SOLUSD",1721519010152,11.44,174.16,174.13,5.7427]
["bitfinex","SOLUSD",1721519015476,11.44,174.16,174.12,20.1001]
["bitfinex","SOLUSD",1721519015679,11.44,174.16,174.11,15.467]
["bitfinex","SOLUSD",1721519015680,11.44,174.14,174.11,15.467]
["bitfinex","SOLUSD",1721519015999,11.44,174.13,174.11,15.467]
["bitfinex","SOLUSD",1721519017376,11.44,174.13,174.11,21.2104]
["bitfinex","SOLUSD",1721519020472,11.44,174.14,174.11,21.2104]
["bitfinex","SOLUSD",1721519024619,5.7422,174.15,174.11,21.2104]
["bitfinex","SOLUSD",1721519024620,11.44,174.13,174.11,21.2104]
["bitfinex","SOLUSD",1721519034612,11.44,174.14,174.11,21.2104]
["bitfinex","SOLUSD",1721519040323,11.44,174.14,174.11,15.467]
["bitfinex","SOLUSD",1721519046524,11.44,174.14,174.11,21.2104]
["bitfinex","SOLUSD",1721519047723,11.44,174.14,174.11,15.467]
["bitfinex","SOLUSD",1721519048123,1.00189736,174.19,174.12,1.14848639]
["bitfinex","SOLUSD",1721519048441,1.00189736,174.19,174.12,6.89138639]
["bitfinex","SOLUSD",1721519048442,11.44,174.16,174.12,6.89138639]
["bitfinex","SOLUSD",1721519049829,11.44,174.15,174.12,5.7429]
["bitfinex","SOLUSD",1721519050215,11.44,174.15,174.11,21.2104]
["bitfinex","SOLUSD",1721519050412,11.44,174.14,174.11,21.2104]
["bitfinex","SOLUSD",1721519055632,11.44,174.14,174.12,5.7429]
["bitfinex","SOLUSD",1721519058252,11.44,174.15,174.13,5.7427]
["bitfinex","SOLUSD",1721519059250,11.44,174.15,174.12,5.7431]
["bitfinex","SOLUSD",1721519061025,5.7412,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1721519061232,11.44,174.15,174.13,5.7428]
["bitfinex","SOLUSD",1721519062150,11.44,174.15,174.13,6.89121169]
["bitfinex","SOLUSD",1721519062730,5.7412,174.18,174.13,5.7428]
["bitfinex","SOLUSD",1721519062926,11.44,174.16,174.13,5.7428]
["bitfinex","SOLUSD",1721519064237,1.00189736,174.21,174.16,5.7417]
["bitfinex","SOLUSD",1721519064542,11.44,174.2,174.16,5.7417]
["bitfinex","SOLUSD",1721519065148,11.44,174.19,174.16,5.7417]
["bitfinex","SOLUSD",1721519067354,11.44,174.19,174.16,22.3938]
["bitfinex","SOLUSD",1721519067756,11.44,174.18,174.16,22.3938]
["bitfinex","SOLUSD",1721519070739,5.7404,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721519071063,11.44,174.19,174.17,5.7414]
["bitfinex","SOLUSD",1721519072734,11.44,174.19,174.16,22.3938]
["bitfinex","SOLUSD",1721519072936,11.44,174.19,174.17,45.0]
["bitfinex","SOLUSD",1721519073657,11.44,174.19,174.17,50.7413]
["bitfinex","SOLUSD",1721519073959,11.44,174.2,174.17,50.7413]
["bitfinex","SOLUSD",1721519074841,11.44,174.21,174.17,50.7413]
["bitfinex","SOLUSD",1721519075141,11.44,174.23,174.19,5.7407]
["bitfinex","SOLUSD",1721519075343,11.44,174.23,174.2,1.14792013]
["bitfinex","SOLUSD",1721519075839,11.44,174.23,174.21,1.14792004]
["bitfinex","SOLUSD",1721519076042,11.44,174.22,174.18,0.17]
["bitfinex","SOLUSD",1721519076253,11.44,174.2,174.17,59.3531]
["bitfinex","SOLUSD",1721519076441,17.1806,174.2,174.16,22.3938]
["bitfinex","SOLUSD",1721519076643,11.44,174.2,174.16,22.3938]
["bitfinex","SOLUSD",1721519079269,11.44,174.2,174.17,5.7414]
["bitfinex","SOLUSD",1721519079777,5.7402,174.21,174.18,6.8892045]
["bitfinex","SOLUSD",1721519079778,11.44,174.21,174.18,6.8892045]
["bitfinex","SOLUSD",1721519079944,11.44,174.21,174.18,6.88915948]
["bitfinex","SOLUSD",1721519080258,11.44,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721519080466,11.44,174.21,174.18,6.88915984]
["bitfinex","SOLUSD",1721519080838,11.44,174.21,174.18,6.88916017]
["bitfinex","SOLUSD",1721519081263,12.44189736,174.22,174.18,6.88916017]
["bitfinex","SOLUSD",1721519081646,11.44,174.22,174.18,6.88916017]
["bitfinex","SOLUSD",1721519081956,12.44189736,174.22,174.18,6.88916017]
["bitfinex","SOLUSD",1721519082367,12.44189736,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721519083767,18.18179736,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721519083941,17.1799,174.22,174.18,6.88916178]
["bitfinex","SOLUSD",1721519084568,17.1799,174.22,174.18,1.14806178]
["bitfinex","SOLUSD",1721519086463,17.1799,174.22,174.17,20.0951]
["bitfinex","SOLUSD",1721519086646,17.1799,174.22,174.18,1.14806062]
["bitfinex","SOLUSD",1721519088270,5.7399,174.22,174.18,1.14806062]
["bitfinex","SOLUSD",1721519088870,5.7402,174.21,174.18,1.14806062]
["bitfinex","SOLUSD",1721519089652,5.7399,174.22,174.18,5.7411]
["bitfinex","SOLUSD",1721519089864,17.1796,174.23,174.18,17.1811]
["bitfinex","SOLUSD",1721519090476,5.7396,174.23,174.18,17.1811]
["bitfinex","SOLUSD",1721519091484,17.1796,174.23,174.18,17.1811]
["bitfinex","SOLUSD",1721519096462,17.1796,174.23,174.18,11.44]
["bitfinex","SOLUSD",1721519096987,17.1796,174.23,174.18,17.181]
["bitfinex","SOLUSD",1721519098667,17.1796,174.23,174.19,5.7408]
["bitfinex","SOLUSD",1721519101193,17.1792,174.24,174.19,5.7408]
["bitfinex","SOLUSD",1721519101366,17.1792,174.24,174.2,5.7405]
["bitfinex","SOLUSD",1721519101693,5.7392,174.24,174.21,1.14791538]
["bitfinex","SOLUSD",1721519101888,17.1789,174.25,174.21,1.14791538]
["bitfinex","SOLUSD",1721519102100,17.1789,174.25,174.2,17.1805]
["bitfinex","SOLUSD",1721519102394,11.44,174.24,174.2,5.7405]
["bitfinex","SOLUSD",1721519103192,17.1792,174.24,174.2,5.7405]
["bitfinex","SOLUSD",1721519103492,11.44,174.24,174.2,5.7405]
["bitfinex","SOLUSD",1721519103795,17.1789,174.25,174.2,18.32840025]
["bitfinex","SOLUSD",1721519106380,5.7386,174.26,174.21,5.7401]
["bitfinex","SOLUSD",1721519106580,11.44,174.25,174.21,5.7401]
["bitfinex","SOLUSD",1721519106776,11.44,174.25,174.22,5.7398]
["bitfinex","SOLUSD",1721519107380,6.74019736,174.27,174.22,5.7398]
["bitfinex","SOLUSD",1721519107667,11.44,174.25,174.22,6.88758869]
["bitfinex","SOLUSD",1721519110298,11.44,174.26,174.22,6.88758869]
["bitfinex","SOLUSD",1721519111386,11.44,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721519113109,11.44,174.26,174.22,6.88757923]
["bitfinex","SOLUSD",1721519114289,11.44,174.26,174.22,5.7398]
["bitfinex","SOLUSD",1721519114802,11.44,174.26,174.23,5.7395]
["bitfinex","SOLUSD",1721519115307,1.00189736,174.29,174.25,27.1905]
["bitfinex","SOLUSD",1721519115476,11.44,174.3,174.26,6.88606315]
["bitfinex","SOLUSD",1721519115674,12.44189736,174.3,174.26,6.88606315]
["bitfinex","SOLUSD",1721519115877,12.44189736,174.3,174.26,5.7385]
["bitfinex","SOLUSD",1721519116077,11.44,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721519116515,11.44,174.29,174.26,6.8860504]
["bitfinex","SOLUSD",1721519117609,11.44,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721519117990,11.44,174.29,174.26,6.88604845]
["bitfinex","SOLUSD",1721519118411,11.44,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721519118615,11.44,174.29,174.26,6.88604833]
["bitfinex","SOLUSD",1721519119309,11.44,174.29,174.26,5.7385]
["bitfinex","SOLUSD",1721519119507,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721519119687,11.44,174.29,174.27,6.8856487]
["bitfinex","SOLUSD",1721519120299,1.00189736,174.31,174.27,6.8856487]
["bitfinex","SOLUSD",1721519120614,11.44,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1721519120995,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721519121710,11.44,174.3,174.27,5.7381]
["bitfinex","SOLUSD",1721519125509,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721519127607,28.6932,174.26,174.15,8.56363666]
["bitfinex","SOLUSD",1721519127827,5.7406,174.2,174.14,5.7425]
["bitfinex","SOLUSD",1721519127996,11.44,174.18,174.13,14.357]
["bitfinex","SOLUSD",1721519128195,11.44,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721519128398,12.44189736,174.18,174.13,20.0998]
["bitfinex","SOLUSD",1721519129723,11.44,174.17,174.13,20.0998]
["bitfinex","SOLUSD",1721519130101,11.44,174.18,174.13,25.797]
["bitfinex","SOLUSD",1721519130401,11.44,174.18,174.14,45.0]
["bitfinex","SOLUSD",1721519130999,11.44,174.18,174.15,5.7421]
["bitfinex","SOLUSD",1721519134426,11.44,174.17,174.14,50.7424]
["bitfinex","SOLUSD",1721519136803,11.44,174.18,174.14,45.0]
["bitfinex","SOLUSD",1721519137003,11.44,174.19,174.14,56.44]
["bitfinex","SOLUSD",1721519138019,11.44,174.19,174.16,5.7417]
["bitfinex","SOLUSD",1721519138429,5.7404,174.21,174.16,5.7417]
["bitfinex","SOLUSD",1721519138601,11.44,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721519138805,11.44,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721519139617,11.44,174.21,174.17,5.7414]
["bitfinex","SOLUSD",1721519142218,11.44,174.21,174.17,21.0084]
["bitfinex","SOLUSD",1721519142417,11.44,174.21,174.18,5.7411]
["bitfinex","SOLUSD",1721519142723,5.7395,174.23,174.17,15.267]
["bitfinex","SOLUSD",1721519142921,11.44,174.22,174.18,5.7408]
["bitfinex","SOLUSD",1721519143826,11.44,174.25,174.19,56.44]
["bitfinex","SOLUSD",1721519144227,17.1791,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721519144736,11.44,174.24,174.2,5.7404]
["bitfinex","SOLUSD",1721519148041,17.1791,174.25,174.21,1.14784662]
["bitfinex","SOLUSD",1721519148246,11.44,174.24,174.2,5.7404]
["bitfinex","SOLUSD",1721519148834,17.1791,174.25,174.2,5.7404]
["bitfinex","SOLUSD",1721519150440,17.1791,174.25,174.2,17.1804]
["bitfinex","SOLUSD",1721519150935,1.00189736,174.29,174.21,62.5201]
["bitfinex","SOLUSD",1721519150936,17.1785,174.26,174.21,62.5201]
["bitfinex","SOLUSD",1721519151120,17.1785,174.26,174.21,17.5201]
["bitfinex","SOLUSD",1721519152110,1.00189736,174.29,174.22,5.7398]
["bitfinex","SOLUSD",1721519152437,11.44,174.26,174.22,6.88754454]
["bitfinex","SOLUSD",1721519153327,11.44,174.26,174.23,1.14771324]
["bitfinex","SOLUSD",1721519153529,17.1783,174.27,174.24,1.14771566]
["bitfinex","SOLUSD",1721519154826,17.1783,174.27,174.23,21.6391]
["bitfinex","SOLUSD",1721519155028,17.1783,174.27,174.24,1.14768703]
["bitfinex","SOLUSD",1721519156136,5.7385,174.26,174.23,15.8996]
["bitfinex","SOLUSD",1721519156326,5.7385,174.26,174.23,17.04731706]
["bitfinex","SOLUSD",1721519157747,17.1782,174.27,174.23,15.8996]
["bitfinex","SOLUSD",1721519158057,11.44,174.27,174.23,21.639]
["bitfinex","SOLUSD",1721519158347,11.44,174.27,174.24,45.0]
["bitfinex","SOLUSD",1721519158738,5.7379,174.28,174.24,51.2399]
["bitfinex","SOLUSD",1721519159128,5.7379,174.28,174.24,56.979]
["bitfinex","SOLUSD",1721519159842,17.1779,174.28,174.24,56.979]
["bitfinex","SOLUSD",1721519161231,60.1008,174.33,174.24,56.979]
["bitfinex","SOLUSD",1721519161232,6.994049,174.34,174.27,11.44]
["bitfinex","SOLUSD",1721519161436,1.00189736,174.37,174.33,11.44]
["bitfinex","SOLUSD",1721519161641,11.44,174.39,174.34,11.44]
["bitfinex","SOLUSD",1721519161833,5.7338,174.41,174.35,11.44]
["bitfinex","SOLUSD",1721519162150,6.73589736,174.4,174.35,11.44]
["bitfinex","SOLUSD",1721519162324,11.44,174.37,174.33,14.3406]
["bitfinex","SOLUSD",1721519162847,11.44,174.37,174.33,20.0768]
["bitfinex","SOLUSD",1721519163231,11.44,174.37,174.33,14.3406]
["bitfinex","SOLUSD",1721519164154,11.44,174.37,174.33,20.0768]
["bitfinex","SOLUSD",1721519166954,11.44,174.36,174.33,20.0768]
["bitfinex","SOLUSD",1721519167146,11.44,174.37,174.33,20.0768]
["bitfinex","SOLUSD",1721519167662,11.44,174.37,174.34,5.7358]
["bitfinex","SOLUSD",1721519168069,11.44,174.37,174.33,20.0768]
["bitfinex","SOLUSD",1721519169274,17.1746,174.38,174.33,20.0768]
["bitfinex","SOLUSD",1721519169561,11.44,174.39,174.34,27.2351]
["bitfinex","SOLUSD",1721519170144,1.00189736,174.43,174.38,11.44]
["bitfinex","SOLUSD",1721519170368,11.44,174.46,174.4,11.44]
["bitfinex","SOLUSD",1721519170539,11.44,174.46,174.41,15.7951]
["bitfinex","SOLUSD",1721519170739,1.00189736,174.5,174.42,11.44]
["bitfinex","SOLUSD",1721519170740,11.44,174.48,174.42,11.44]
["bitfinex","SOLUSD",1721519171046,12.44189736,174.48,174.44,5.7324]
["bitfinex","SOLUSD",1721519171242,5.7306,174.5,174.45,5.7322]
["bitfinex","SOLUSD",1721519171443,11.44,174.49,174.45,5.7322]
["bitfinex","SOLUSD",1721519172253,11.44,174.48,174.45,5.7322]
["bitfinex","SOLUSD",1721519172460,11.44,174.49,174.46,1.14626895]
["bitfinex","SOLUSD",1721519172844,1.00189736,174.53,174.46,14.3297]
["bitfinex","SOLUSD",1721519173145,11.44,174.48,174.46,14.3297]
["bitfinex","SOLUSD",1721519173344,11.44,174.47,174.43,26.4476]
["bitfinex","SOLUSD",1721519173650,11.44,174.46,174.43,26.4476]
["bitfinex","SOLUSD",1721519174254,11.44,174.44,174.41,21.5284]
["bitfinex","SOLUSD",1721519174566,45.76,174.51,174.41,21.5284]
["bitfinex","SOLUSD",1721519174567,11.44,174.43,174.41,21.5284]
["bitfinex","SOLUSD",1721519175160,11.44,174.42,174.41,15.7951]
["bitfinex","SOLUSD",1721519175363,11.44,174.42,174.39,26.4521]
["bitfinex","SOLUSD",1721519175555,11.44,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1721519175960,11.44,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1721519176162,11.44,174.44,174.41,5.7334]
["bitfinex","SOLUSD",1721519177562,11.44,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1721519177753,11.44,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1721519178567,6.73379736,174.46,174.41,5.7335]
["bitfinex","SOLUSD",1721519178746,11.44,174.44,174.41,5.7335]
["bitfinex","SOLUSD",1721519178945,11.44,174.43,174.41,5.7335]
["bitfinex","SOLUSD",1721519179364,11.44,174.44,174.41,5.7335]
["bitfinex","SOLUSD",1721519180572,11.44,174.44,174.39,20.7179]
["bitfinex","SOLUSD",1721519180777,11.44,174.43,174.4,5.7339]
["bitfinex","SOLUSD",1721519183166,11.44,174.43,174.41,5.7336]
["bitfinex","SOLUSD",1721519183583,11.44,174.44,174.41,5.7336]
["bitfinex","SOLUSD",1721519185662,11.44,174.44,174.39,20.7179]
["bitfinex","SOLUSD",1721519185871,11.44,174.42,174.39,20.7179]
["bitfinex","SOLUSD",1721519186256,11.44,174.42,174.39,26.4521]
["bitfinex","SOLUSD",1721519187377,11.44,174.41,174.39,26.4521]
["bitfinex","SOLUSD",1721519188250,11.44,174.42,174.39,26.4521]
["bitfinex","SOLUSD",1721519189780,11.44,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1721519193992,11.44,174.42,174.39,20.7179]
["bitfinex","SOLUSD",1721519193993,11.44,174.41,174.39,20.0694]
["bitfinex","SOLUSD",1721519194154,12.44189736,174.4,174.39,14.3352]
["bitfinex","SOLUSD",1721519194490,11.44,174.4,174.36,20.0732]
["bitfinex","SOLUSD",1721519194661,11.44,174.37,174.36,14.338]
["bitfinex","SOLUSD",1721519195654,1.00189736,174.39,174.36,20.0732]
["bitfinex","SOLUSD",1721519195870,1.00189736,174.4,174.36,20.0732]
["bitfinex","SOLUSD",1721519196154,11.44,174.37,174.36,20.0732]
["bitfinex","SOLUSD",1721519196563,11.44,174.38,174.36,20.0732]
["bitfinex","SOLUSD",1721519197764,11.44,174.38,174.36,14.338]
["bitfinex","SOLUSD",1721519197965,11.44,174.37,174.36,14.338]
["bitfinex","SOLUSD",1721519200088,1.00189736,174.39,174.36,20.0732]
["bitfinex","SOLUSD",1721519200265,11.44,174.38,174.36,20.0732]
["bitfinex","SOLUSD",1721519200680,11.44,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1721519200881,11.44,174.39,174.37,6.88176782]
["bitfinex","SOLUSD",1721519202502,12.44189736,174.38,174.33,16.0626]
["bitfinex","SOLUSD",1721519202665,11.44,174.37,174.33,16.0626]
["bitfinex","SOLUSD",1721519202864,11.44,174.36,174.33,16.0626]
["bitfinex","SOLUSD",1721519204089,11.44,174.36,174.34,5.7358]
["bitfinex","SOLUSD",1721519205169,11.44,174.36,174.35,5.7355]
["bitfinex","SOLUSD",1721519205894,11.44,174.37,174.35,5.7355]
["bitfinex","SOLUSD",1721519206073,11.44,174.38,174.35,5.7355]
["bitfinex","SOLUSD",1721519206596,11.44,174.38,174.36,5.7352]
["bitfinex","SOLUSD",1721519206987,6.73549736,174.41,174.36,5.7352]
["bitfinex","SOLUSD",1721519207193,297.09267055,174.62,174.37,11.61]
["bitfinex","SOLUSD",1721519207194,12.44189736,174.43,174.37,11.61]
["bitfinex","SOLUSD",1721519207369,11.44,174.43,174.37,11.44]
["bitfinex","SOLUSD",1721519207573,11.44,174.43,174.4,5.7338]
["bitfinex","SOLUSD",1721519208371,1.00189736,174.47,174.41,11.44]
["bitfinex","SOLUSD",1721519208675,11.44,174.45,174.43,5.7329]
["bitfinex","SOLUSD",1721519209381,11.44,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1721519211396,11.44,174.45,174.43,5.7329]
["bitfinex","SOLUSD",1721519212387,1.00189736,174.47,174.44,5.7324]
["bitfinex","SOLUSD",1721519212575,11.44,174.47,174.44,5.7324]
["bitfinex","SOLUSD",1721519212781,11.44,174.45,174.42,14.3326]
["bitfinex","SOLUSD",1721519212982,11.44,174.45,174.43,5.7329]
["bitfinex","SOLUSD",1721519213308,11.44,174.45,174.42,20.0658]
["bitfinex","SOLUSD",1721519213800,11.44,174.45,174.43,5.7329]
["bitfinex","SOLUSD",1721519216089,12.44189736,174.46,174.43,5.7329]
["bitfinex","SOLUSD",1721519216270,1.00189736,174.45,174.43,5.7329]
["bitfinex","SOLUSD",1721519218508,11.44,174.44,174.39,29.6529]
["bitfinex","SOLUSD",1721519218671,11.44,174.42,174.39,14.3354]
["bitfinex","SOLUSD",1721519218876,12.44189736,174.41,174.39,14.3354]
["bitfinex","SOLUSD",1721519219092,1.00189736,174.4,174.39,14.3354]
["bitfinex","SOLUSD",1721519219406,1.00189736,174.4,174.39,20.0696]
["bitfinex","SOLUSD",1721519219590,1.00189736,174.41,174.39,20.0696]
["bitfinex","SOLUSD",1721519220106,1.00189736,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1721519220311,11.44,174.41,174.39,14.3354]
["bitfinex","SOLUSD",1721519220604,11.44,174.42,174.4,5.7336]
["bitfinex","SOLUSD",1721519220991,1.00189736,174.44,174.41,5.7336]
["bitfinex","SOLUSD",1721519221295,11.44,174.43,174.41,5.7336]
["bitfinex","SOLUSD",1721519222084,11.44,174.43,174.4,5.7338]
["bitfinex","SOLUSD",1721519222291,12.44189736,174.42,174.4,5.7338]
["bitfinex","SOLUSD",1721519222483,11.44,174.42,174.4,5.7338]
["bitfinex","SOLUSD",1721519225118,12.44189736,174.43,174.4,5.7338]
["bitfinex","SOLUSD",1721519225913,12.44189736,174.43,174.39,20.0695]
["bitfinex","SOLUSD",1721519226208,11.44,174.44,174.4,5.7338]
["bitfinex","SOLUSD",1721519226510,1.00189736,174.44,174.4,5.7338]
["bitfinex","SOLUSD",1721519227087,6.73449736,174.44,174.39,31.5096]
["bitfinex","SOLUSD",1721519227288,18.17449736,174.44,174.39,20.0696]
["bitfinex","SOLUSD",1721519228288,11.44,174.43,174.39,20.0696]
["bitfinex","SOLUSD",1721519228905,17.173,174.43,174.39,20.0696]
["bitfinex","SOLUSD",1721519229602,11.44,174.43,174.39,20.0696]
["bitfinex","SOLUSD",1721519229806,17.1726,174.44,174.4,1.14663397]
["bitfinex","SOLUSD",1721519230002,11.44,174.44,174.4,6.88041545]
["bitfinex","SOLUSD",1721519230216,11.44,174.44,174.41,1.1465891]
["bitfinex","SOLUSD",1721519230796,17.1723,174.45,174.41,1.1465891]
["bitfinex","SOLUSD",1721519231404,17.1723,174.45,174.41,21.9527]
["bitfinex","SOLUSD",1721519233099,11.44,174.45,174.41,21.9527]
["bitfinex","SOLUSD",1721519233406,17.172,174.46,174.41,21.9527]
["bitfinex","SOLUSD",1721519234213,17.172,174.46,174.42,1.1465171]
["bitfinex","SOLUSD",1721519234389,17.172,174.46,174.42,1.14651726]
["bitfinex","SOLUSD",1721519235011,17.172,174.46,174.41,21.9527]
["bitfinex","SOLUSD",1721519235716,1.00189736,174.48,174.41,21.9527]
["bitfinex","SOLUSD",1721519235717,1.00189736,174.48,174.42,5.733]
["bitfinex","SOLUSD",1721519235892,11.44,174.46,174.42,5.733]
["bitfinex","SOLUSD",1721519236418,11.44,174.46,174.43,1.14646155]
["bitfinex","SOLUSD",1721519236705,11.44,174.46,174.42,5.733]
["bitfinex","SOLUSD",1721519237419,17.1716,174.47,174.42,5.733]
["bitfinex","SOLUSD",1721519237592,11.44,174.46,174.42,5.733]
["bitfinex","SOLUSD",1721519238200,11.44,174.46,174.43,1.14646337]
["bitfinex","SOLUSD",1721519238403,11.44,174.45,174.41,36.2861]
["bitfinex","SOLUSD",1721519239896,11.44,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1721519240219,11.44,174.44,174.41,30.5526]
["bitfinex","SOLUSD",1721519240515,11.44,174.43,174.41,30.5526]
["bitfinex","SOLUSD",1721519241218,11.44,174.43,174.41,36.2861]
["bitfinex","SOLUSD",1721519242410,11.44,174.44,174.41,36.2861]
["bitfinex","SOLUSD",1721519243190,11.44,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1721519250623,11.44,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1721519250819,11.44,174.43,174.38,14.3363]
["bitfinex","SOLUSD",1721519251023,11.44,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721519251222,12.44189736,174.4,174.36,15.6821]
["bitfinex","SOLUSD",1721519251405,11.44,174.38,174.36,15.6821]
["bitfinex","SOLUSD",1721519252116,11.44,174.39,174.36,15.6821]
["bitfinex","SOLUSD",1721519252323,11.44,174.41,174.36,27.1221]
["bitfinex","SOLUSD",1721519252619,36.6769,174.47,174.36,27.1221]
["bitfinex","SOLUSD",1721519252620,11.44,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1721519252808,11.44,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721519253710,11.44,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721519254099,5.733,174.43,174.38,5.7345]
["bitfinex","SOLUSD",1721519254304,11.44,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721519254523,12.44189736,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721519257409,18.17519736,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721519257603,17.1733,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721519258430,17.1733,174.42,174.37,31.5121]
["bitfinex","SOLUSD",1721519260422,17.1733,174.42,174.37,20.0721]
["bitfinex","SOLUSD",1721519262940,1.00189736,174.41,174.37,20.0721]
["bitfinex","SOLUSD",1721519263314,12.44189736,174.41,174.37,20.0721]
["bitfinex","SOLUSD",1721519263514,12.44189736,174.41,174.36,15.6821]
["bitfinex","SOLUSD",1721519263728,12.44189736,174.4,174.36,15.6821]
["bitfinex","SOLUSD",1721519264043,11.44,174.4,174.36,15.6821]
["bitfinex","SOLUSD",1721519264534,11.44,174.4,174.36,21.4173]
["bitfinex","SOLUSD",1721519265436,12.44189736,174.41,174.37,5.7348]
["bitfinex","SOLUSD",1721519266917,11.44,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721519269634,1.00189736,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1721519269814,12.44189736,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1721519270347,1.00189736,174.39,174.37,5.7348]
["bitfinex","SOLUSD",1721519271223,12.44189736,174.39,174.37,5.7348]
["bitfinex","SOLUSD",1721519271544,11.44,174.39,174.37,5.7348]
["bitfinex","SOLUSD",1721519272840,1.00189736,174.38,174.37,5.7348]
["bitfinex","SOLUSD",1721519273043,12.44189736,174.38,174.37,5.7348]
["bitfinex","SOLUSD",1721519273247,11.44,174.38,174.37,5.7348]
["bitfinex","SOLUSD",1721519275426,11.44,174.39,174.38,5.7345]
["bitfinex","SOLUSD",1721519278550,1.00189736,174.41,174.38,14.3357]
["bitfinex","SOLUSD",1721519278754,1.00189736,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721519280153,1.00189736,174.41,174.39,5.7342]
["bitfinex","SOLUSD",1721519280458,12.44189736,174.41,174.38,20.0702]
["bitfinex","SOLUSD",1721519280634,12.44189736,174.4,174.38,20.0702]
["bitfinex","SOLUSD",1721519280929,11.44,174.39,174.38,20.0702]
["bitfinex","SOLUSD",1721519281368,11.44,174.4,174.38,20.0702]
["bitfinex","SOLUSD",1721519281658,11.44,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1721519286455,11.44,174.4,174.38,20.0702]
["bitfinex","SOLUSD",1721519288552,12.44189736,174.39,174.34,14.3393]
["bitfinex","SOLUSD",1721519288741,11.44,174.36,174.34,14.3393]
["bitfinex","SOLUSD",1721519288947,11.44,174.37,174.34,14.3393]
["bitfinex","SOLUSD",1721519289157,1.00189736,174.36,174.35,5.7353]
["bitfinex","SOLUSD",1721519289464,12.44189736,174.36,174.35,5.7353]
["bitfinex","SOLUSD",1721519289762,11.44,174.36,174.35,5.7353]
["bitfinex","SOLUSD",1721519290376,11.44,174.37,174.35,5.7353]
["bitfinex","SOLUSD",1721519290857,11.44,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721519291261,11.44,174.39,174.37,5.7349]
["bitfinex","SOLUSD",1721519292467,11.44,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1721519293063,12.44189736,174.39,174.36,14.3375]
["bitfinex","SOLUSD",1721519293364,11.44,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1721519295974,1.00189736,174.41,174.36,14.3375]
["bitfinex","SOLUSD",1721519296263,11.44,174.4,174.36,14.3375]
["bitfinex","SOLUSD",1721519296568,11.44,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1721519297564,11.44,174.4,174.36,20.0726]
["bitfinex","SOLUSD",1721519297770,12.44189736,174.39,174.36,20.0726]
["bitfinex","SOLUSD",1721519297950,11.44,174.39,174.36,20.0726]
["bitfinex","SOLUSD",1721519300248,5.7336,174.41,174.36,20.0726]
["bitfinex","SOLUSD",1721519300249,11.44,174.4,174.36,20.0726]
["bitfinex","SOLUSD",1721519303074,1.00189736,174.39,174.36,20.0726]
["bitfinex","SOLUSD",1721519304367,12.44189736,174.39,174.36,20.0726]
["bitfinex","SOLUSD",1721519304565,11.44,174.39,174.36,20.0726]
["bitfinex","SOLUSD",1721519305471,11.44,174.4,174.36,20.0726]
["bitfinex","SOLUSD",1721519305654,12.44189736,174.4,174.36,20.0726]
["bitfinex","SOLUSD",1721519306672,1.00189736,174.39,174.36,20.0726]
["bitfinex","SOLUSD",1721519307251,11.44,174.4,174.36,20.0726]
["bitfinex","SOLUSD",1721519307450,12.44189736,174.4,174.36,20.0726]
["bitfinex","SOLUSD",1721519308072,11.44,174.4,174.37,5.7348]
["bitfinex","SOLUSD",1721519310283,11.44,174.4,174.36,14.3375]
["bitfinex","SOLUSD",1721519312083,11.44,174.4,174.36,20.0726]
["bitfinex","SOLUSD",1721519315669,11.44,174.4,174.36,14.3375]
["bitfinex","SOLUSD",1721519316265,11.44,174.4,174.36,20.0727]
["bitfinex","SOLUSD",1721519316585,12.44189736,174.4,174.36,20.0727]
["bitfinex","SOLUSD",1721519319000,5.7336,174.41,174.36,20.0727]
["bitfinex","SOLUSD",1721519319295,11.44,174.4,174.36,20.0727]
["bitfinex","SOLUSD",1721519319666,12.44189736,174.4,174.36,20.0727]
["bitfinex","SOLUSD",1721519320871,11.44,174.4,174.36,20.0727]
["bitfinex","SOLUSD",1721519321676,12.44189736,174.4,174.36,20.0727]
["bitfinex","SOLUSD",1721519324291,11.44,174.39,174.36,20.0727]
["bitfinex","SOLUSD",1721519325493,12.44189736,174.4,174.36,20.0727]
["bitfinex","SOLUSD",1721519326213,12.44189736,174.4,174.36,14.3375]
["bitfinex","SOLUSD",1721519326214,11.44,174.39,174.36,14.3375]
["bitfinex","SOLUSD",1721519327001,11.44,174.39,174.36,20.0724]
["bitfinex","SOLUSD",1721519328689,5.7336,174.41,174.36,20.0724]
["bitfinex","SOLUSD",1721519328890,11.44,174.39,174.36,20.0724]
["bitfinex","SOLUSD",1721519329191,11.44,174.37,174.34,5.7356]
["bitfinex","SOLUSD",1721519329376,11.44,174.35,174.34,5.7356]
["bitfinex","SOLUSD",1721519331208,1.00189736,174.46,174.34,27.2425]
["bitfinex","SOLUSD",1721519331393,12.44189736,174.45,174.39,11.44]
["bitfinex","SOLUSD",1721519331696,11.44,174.46,174.41,11.44]
["bitfinex","SOLUSD",1721519331869,11.44,174.46,174.4,12.58659855]
["bitfinex","SOLUSD",1721519332070,11.44,174.46,174.41,11.44]
["bitfinex","SOLUSD",1721519332278,11.44,174.46,174.43,5.7329]
["bitfinex","SOLUSD",1721519333085,11.44,174.46,174.42,5.7332]
["bitfinex","SOLUSD",1721519333797,11.44,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1721519333980,11.44,174.43,174.4,5.7336]
["bitfinex","SOLUSD",1721519334185,11.44,174.41,174.39,15.8025]
["bitfinex","SOLUSD",1721519335101,11.44,174.41,174.39,21.5367]
["bitfinex","SOLUSD",1721519336186,11.44,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721519336380,11.44,174.42,174.4,5.7339]
["bitfinex","SOLUSD",1721519337598,1.00189736,174.5,174.41,62.9762]
["bitfinex","SOLUSD",1721519337777,11.44,174.47,174.41,62.9762]
["bitfinex","SOLUSD",1721519337985,11.44,174.47,174.45,5.732]
["bitfinex","SOLUSD",1721519338483,11.44,174.47,174.44,20.0634]
["bitfinex","SOLUSD",1721519339098,11.44,174.46,174.44,14.3309]
["bitfinex","SOLUSD",1721519339802,11.44,174.45,174.44,14.3309]
["bitfinex","SOLUSD",1721519346278,11.44,174.45,174.42,5.7332]
["bitfinex","SOLUSD",1721519346480,11.44,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1721519346709,11.44,174.43,174.41,26.6036]
["bitfinex","SOLUSD",1721519347392,11.44,174.43,174.41,20.0674]
["bitfinex","SOLUSD",1721519347705,11.44,174.42,174.41,20.0674]
["bitfinex","SOLUSD",1721519348524,11.44,174.43,174.41,20.0674]
["bitfinex","SOLUSD",1721519348817,11.44,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721519351591,11.44,174.43,174.41,21.21396774]
["bitfinex","SOLUSD",1721519353584,11.44,174.44,174.41,21.21396774]
["bitfinex","SOLUSD",1721519353815,11.44,174.42,174.41,14.3339]
["bitfinex","SOLUSD",1721519353985,11.44,174.42,174.4,5.7338]
["bitfinex","SOLUSD",1721519354693,11.44,174.41,174.4,5.7338]
["bitfinex","SOLUSD",1721519358509,11.44,174.41,174.39,15.8025]
["bitfinex","SOLUSD",1721519358812,11.44,174.4,174.39,21.5364]
["bitfinex","SOLUSD",1721519361414,11.44,174.4,174.39,5.7339]
["bitfinex","SOLUSD",1721519363908,5.732,174.46,174.41,5.7334]
["bitfinex","SOLUSD",1721519364094,1.00189736,174.45,174.41,5.7334]
["bitfinex","SOLUSD",1721519364300,11.44,174.42,174.41,5.7334]
["bitfinex","SOLUSD",1721519364804,11.44,174.42,174.4,5.7338]
["bitfinex","SOLUSD",1721519365004,11.44,174.41,174.4,5.7338]
["bitfinex","SOLUSD",1721519365889,1.00189736,174.44,174.4,5.7338]
["bitfinex","SOLUSD",1721519366110,11.44,174.41,174.4,5.7338]
["bitfinex","SOLUSD",1721519370314,11.44,174.41,174.39,1.14677278]
["bitfinex","SOLUSD",1721519370507,11.44,174.4,174.37,5.7349]
["bitfinex","SOLUSD",1721519370688,11.44,174.4,174.36,6.5864]
["bitfinex","SOLUSD",1721519370689,11.44,174.38,174.36,6.5864]
["bitfinex","SOLUSD",1721519370894,11.44,174.37,174.35,35.5633]
["bitfinex","SOLUSD",1721519371121,11.44,174.36,174.35,35.5633]
["bitfinex","SOLUSD",1721519371415,11.44,174.36,174.35,29.8281]
["bitfinex","SOLUSD",1721519371607,11.44,174.36,174.35,14.3387]
["bitfinex","SOLUSD",1721519375311,11.44,174.36,174.35,20.0742]
["bitfinex","SOLUSD",1721519378104,11.44,174.36,174.35,14.3387]
["bitfinex","SOLUSD",1721519378315,11.44,174.36,174.35,20.0742]
["bitfinex","SOLUSD",1721519379404,11.44,174.36,174.35,14.3387]
["bitfinex","SOLUSD",1721519392235,11.44,174.36,174.32,5.7364]
["bitfinex","SOLUSD",1721519392530,11.44,174.34,174.32,5.7364]
["bitfinex","SOLUSD",1721519396218,11.44,174.33,174.31,14.3419]
["bitfinex","SOLUSD",1721519396427,11.44,174.32,174.31,14.3419]
["bitfinex","SOLUSD",1721519396830,5.7352,174.36,174.31,20.0788]
["bitfinex","SOLUSD",1721519397132,11.44,174.33,174.31,20.0788]
["bitfinex","SOLUSD",1721519397532,11.44,174.32,174.31,20.0788]
["bitfinex","SOLUSD",1721519397832,11.44,174.32,174.31,14.3419]
["bitfinex","SOLUSD",1721519399027,11.44,174.32,174.31,20.0788]
["bitfinex","SOLUSD",1721519400137,11.44,174.33,174.32,5.7364]
["bitfinex","SOLUSD",1721519402644,11.44,174.34,174.32,5.7364]
["bitfinex","SOLUSD",1721519404546,11.44,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721519405021,11.44,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721519406345,11.44,174.34,174.31,14.3419]
["bitfinex","SOLUSD",1721519408045,11.44,174.34,174.32,5.7365]
["bitfinex","SOLUSD",1721519408846,11.44,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721519409046,11.44,174.33,174.31,14.3419]
["bitfinex","SOLUSD",1721519409344,11.44,174.32,174.31,14.3419]
["bitfinex","SOLUSD",1721519409722,11.44,174.32,174.31,20.0788]
["bitfinex","SOLUSD",1721519413451,1.00189736,174.37,174.31,14.3419]
["bitfinex","SOLUSD",1721519413751,11.44,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721519420453,1.00189736,174.37,174.31,14.3419]
["bitfinex","SOLUSD",1721519420665,11.44,174.34,174.32,1.14711917]
["bitfinex","SOLUSD",1721519422035,11.44,174.34,174.33,5.7362]
["bitfinex","SOLUSD",1721519426854,1.00189736,174.41,174.38,5.7343]
["bitfinex","SOLUSD",1721519427051,11.44,174.39,174.38,5.7343]
["bitfinex","SOLUSD",1721519427559,1.00189736,174.41,174.38,5.7343]
["bitfinex","SOLUSD",1721519427759,11.44,174.39,174.38,5.7343]
["bitfinex","SOLUSD",1721519428136,1.00189736,174.41,174.39,5.734]
["bitfinex","SOLUSD",1721519428340,11.44,174.4,174.38,5.7345]
["bitfinex","SOLUSD",1721519428640,11.44,174.39,174.38,5.7345]
["bitfinex","SOLUSD",1721519428840,11.44,174.39,174.36,20.0723]
["bitfinex","SOLUSD",1721519429046,11.44,174.37,174.36,20.0723]
["bitfinex","SOLUSD",1721519431855,52.49519736,174.42,174.37,5.7347]
["bitfinex","SOLUSD",1721519432041,2.34868257,174.46,174.33,60.6507]
["bitfinex","SOLUSD",1721519432042,2.34868257,174.46,174.38,14.3358]
["bitfinex","SOLUSD",1721519432239,5.7328,174.44,174.39,5.7342]
["bitfinex","SOLUSD",1721519432443,1.00189736,174.43,174.39,5.7342]
["bitfinex","SOLUSD",1721519432642,1.00189736,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721519433249,11.44,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1721519435973,11.44,174.4,174.38,14.3358]
["bitfinex","SOLUSD",1721519436156,12.44189736,174.39,174.38,14.3358]
["bitfinex","SOLUSD",1721519436365,11.44,174.39,174.38,14.3358]
["bitfinex","SOLUSD",1721519438356,11.44,174.39,174.35,14.3387]
["bitfinex","SOLUSD",1721519438556,1.00189736,174.38,174.36,5.7351]
["bitfinex","SOLUSD",1721519438793,1.00189736,174.4,174.36,5.7351]
["bitfinex","SOLUSD",1721519438957,5.7352,174.37,174.32,20.0775]
["bitfinex","SOLUSD",1721519439154,1.00189736,174.36,174.32,14.3413]
["bitfinex","SOLUSD",1721519439357,5.7348,174.38,174.33,5.7362]
["bitfinex","SOLUSD",1721519439550,11.44,174.34,174.32,20.0775]
["bitfinex","SOLUSD",1721519439750,11.44,174.33,174.32,20.0775]
["bitfinex","SOLUSD",1721519445267,1.00189736,174.41,174.35,14.3387]
["bitfinex","SOLUSD",1721519445472,11.44,174.36,174.35,20.0742]
["bitfinex","SOLUSD",1721519446277,11.44,174.36,174.35,14.3387]
["bitfinex","SOLUSD",1721519446499,6.73579736,174.41,174.35,20.0739]
["bitfinex","SOLUSD",1721519446702,11.44,174.36,174.35,20.0739]
["bitfinex","SOLUSD",1721519447674,1.00189736,174.41,174.37,14.3366]
["bitfinex","SOLUSD",1721519447862,18.02219447,174.44,174.37,14.3366]
["bitfinex","SOLUSD",1721519447863,45.76,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721519448078,1.00189736,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721519449588,11.44,174.39,174.38,5.7345]
["bitfinex","SOLUSD",1721519450669,1.00189736,174.41,174.39,5.7341]
["bitfinex","SOLUSD",1721519450873,11.44,174.4,174.39,5.7341]
["bitfinex","SOLUSD",1721519451406,11.44,174.4,174.38,5.7345]
["bitfinex","SOLUSD",1721519452798,11.44,174.4,174.37,20.0714]
["bitfinex","SOLUSD",1721519459478,11.44,174.4,174.37,14.3366]
["bitfinex","SOLUSD",1721519459686,11.44,174.4,174.37,15.48342986]
["bitfinex","SOLUSD",1721519462679,11.44,174.4,174.37,21.21822986]
["bitfinex","SOLUSD",1721519465498,11.44,174.39,174.37,21.21822986]
["bitfinex","SOLUSD",1721519468410,5.7333,174.42,174.37,21.21822986]
["bitfinex","SOLUSD",1721519468411,11.44,174.38,174.37,14.3366]
["bitfinex","SOLUSD",1721519470118,11.44,174.38,174.37,20.0715]
["bitfinex","SOLUSD",1721519476919,1.00189736,174.41,174.38,5.7345]
["bitfinex","SOLUSD",1721519477092,11.44,174.39,174.38,5.7345]
["bitfinex","SOLUSD",1721519477726,1.00189736,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721519478198,1.00189736,174.42,174.39,5.7342]
["bitfinex","SOLUSD",1721519478405,11.44,174.4,174.39,5.7342]
["bitfinex","SOLUSD",1721519482750,11.44,174.4,174.38,5.7345]
["bitfinex","SOLUSD",1721519482955,11.44,174.39,174.38,5.7345]
["bitfinex","SOLUSD",1721519486831,1.00189736,174.42,174.38,5.7345]
["bitfinex","SOLUSD",1721519487123,11.44,174.39,174.38,5.7345]
["bitfinex","SOLUSD",1721519510256,11.44,174.4,174.39,5.7339]
["bitfinex","SOLUSD",1721519511991,1.00189736,174.46,174.44,5.7325]
["bitfinex","SOLUSD",1721519512158,11.44,174.45,174.44,5.7325]
["bitfinex","SOLUSD",1721519512785,11.44,174.45,174.44,20.064]
["bitfinex","SOLUSD",1721519517290,11.44,174.45,174.41,14.3339]
["bitfinex","SOLUSD",1721519517457,11.44,174.42,174.41,20.0675]
["bitfinex","SOLUSD",1721519522071,1.00189736,174.46,174.42,5.7332]
["bitfinex","SOLUSD",1721519522072,11.44,174.43,174.42,5.7332]
["bitfinex","SOLUSD",1721519523962,11.44,174.43,174.4,5.7336]
["bitfinex","SOLUSD",1721519524170,11.44,174.41,174.4,5.7339]
["bitfinex","SOLUSD",1721519524384,11.44,174.41,174.4,20.0681]
["bitfinex","SOLUSD",1721519528711,11.44,174.43,174.42,20.0658]
["bitfinex","SOLUSD",1721519530392,11.44,174.44,174.42,14.3326]
["bitfinex","SOLUSD",1721519531980,11.44,174.44,174.43,5.7329]
["bitfinex","SOLUSD",1721519533399,11.44,174.44,174.42,20.0658]
["bitfinex","SOLUSD",1721519533701,11.44,174.43,174.42,20.0658]
["bitfinex","SOLUSD",1721519535900,11.44,174.43,174.42,14.3326]
["bitfinex","SOLUSD",1721519539098,11.44,174.43,174.42,20.0658]
["bitfinex","SOLUSD",1721519544391,11.44,174.43,174.42,14.3326]
["bitfinex","SOLUSD",1721519544913,11.44,174.43,174.4,5.7338]
["bitfinex","SOLUSD",1721519545216,11.44,174.42,174.41,5.7336]
["bitfinex","SOLUSD",1721519547511,11.44,174.43,174.41,5.7336]
["bitfinex","SOLUSD",1721519548407,1.00189736,174.45,174.39,14.3355]
["bitfinex","SOLUSD",1721519548616,11.44,174.4,174.35,14.3381]
["bitfinex","SOLUSD",1721519548820,11.44,174.39,174.38,5.7344]
["bitfinex","SOLUSD",1721519550424,11.44,174.39,174.38,20.0709]
["bitfinex","SOLUSD",1721519551607,11.44,174.4,174.39,5.734]
["bitfinex","SOLUSD",1721519552626,11.44,174.42,174.41,14.3336]
["bitfinex","SOLUSD",1721519552803,11.44,174.43,174.41,20.0672]
["bitfinex","SOLUSD",1721519553132,11.44,174.42,174.41,20.0672]
["bitfinex","SOLUSD",1721519555704,11.44,174.42,174.37,43.0112]
["bitfinex","SOLUSD",1721519556030,11.44,174.4,174.37,43.0112]
["bitfinex","SOLUSD",1721519557029,11.44,174.4,174.39,5.7341]
["bitfinex","SOLUSD",1721519560830,11.44,174.41,174.4,5.7337]
["bitfinex","SOLUSD",1721519562523,11.44,174.42,174.4,5.7337]
["bitfinex","SOLUSD",1721519563116,11.44,174.41,174.4,5.7337]
["bitfinex","SOLUSD",1721519576733,1.00189736,174.44,174.42,14.3331]
["bitfinex","SOLUSD",1721519576935,11.44,174.43,174.41,5.7335]
["bitfinex","SOLUSD",1721519577140,11.44,174.42,174.41,5.7335]
["bitfinex","SOLUSD",1721519577347,11.44,174.42,174.4,5.7338]
["bitfinex","SOLUSD",1721519577645,11.44,174.41,174.4,5.7338]
["bitfinex","SOLUSD",1721519579848,1.00189736,174.49,174.41,14.3332]
["bitfinex","SOLUSD",1721519580034,11.44,174.46,174.42,1.14640507]
["bitfinex","SOLUSD",1721519580237,11.44,174.46,174.43,1.14640616]
["bitfinex","SOLUSD",1721519581042,11.44,174.46,174.44,5.7325]
["bitfinex","SOLUSD",1721519583357,11.44,174.46,174.43,21.21090616]
["bitfinex","SOLUSD",1721519583652,11.44,174.46,174.44,1.14640716]
["bitfinex","SOLUSD",1721519584452,11.44,174.45,174.44,1.14640716]
["bitfinex","SOLUSD",1721519584657,11.44,174.45,174.43,20.0645]
["bitfinex","SOLUSD",1721519584658,11.44,174.45,174.43,14.3317]
["bitfinex","SOLUSD",1721519584851,11.44,174.44,174.42,6.87970474]
["bitfinex","SOLUSD",1721519586034,11.44,174.44,174.42,5.7332]
["bitfinex","SOLUSD",1721519587749,58.54189736,174.43,174.31,11.44]
["bitfinex","SOLUSD",1721519587955,11.44,174.37,174.36,5.7352]
["bitfinex","SOLUSD",1721519588660,5.7365,174.32,174.27,5.7382]
["bitfinex","SOLUSD",1721519588854,11.44,174.28,174.27,5.7382]
["bitfinex","SOLUSD",1721519589155,11.44,174.28,174.26,14.3462]
["bitfinex","SOLUSD",1721519589356,11.44,174.27,174.24,5.739]
["bitfinex","SOLUSD",1721519589662,11.44,174.25,174.24,5.739]
["bitfinex","SOLUSD",1721519594268,1.00189736,174.34,174.31,5.7369]
["bitfinex","SOLUSD",1721519594444,11.44,174.32,174.27,11.44]
["bitfinex","SOLUSD",1721519594773,11.44,174.32,174.31,5.7369]
["bitfinex","SOLUSD",1721519598668,11.44,174.32,174.3,6.88449561]
["bitfinex","SOLUSD",1721519599174,11.44,174.31,174.3,6.88449561]
["bitfinex","SOLUSD",1721519599544,11.44,174.31,174.3,5.7372]
["bitfinex","SOLUSD",1721519600044,6.73749736,174.35,174.3,1.14732857]
["bitfinex","SOLUSD",1721519600045,1.00189736,174.35,174.3,1.14732857]
["bitfinex","SOLUSD",1721519600273,11.44,174.33,174.29,14.3439]
["bitfinex","SOLUSD",1721519600738,11.44,174.32,174.31,5.7368]
["bitfinex","SOLUSD",1721519602762,11.44,174.33,174.3,1.1472695]
["bitfinex","SOLUSD",1721519602964,21.7575,174.42,174.31,11.44]
["bitfinex","SOLUSD",1721519603178,11.44,174.36,174.34,14.3395]
["bitfinex","SOLUSD",1721519603345,1.00189736,174.4,174.35,1.14699173]
["bitfinex","SOLUSD",1721519603346,11.44,174.37,174.35,1.14699173]
["bitfinex","SOLUSD",1721519603982,11.44,174.37,174.36,1.14692954]
["bitfinex","SOLUSD",1721519604169,11.44,174.37,174.34,14.3395]
["bitfinex","SOLUSD",1721519604352,11.44,174.37,174.35,5.7354]
["bitfinex","SOLUSD",1721519604552,11.44,174.36,174.35,5.7354]
["bitfinex","SOLUSD",1721519609373,11.44,174.37,174.35,5.7354]
["bitfinex","SOLUSD",1721519615067,11.44,174.38,174.35,5.7354]
["bitfinex","SOLUSD",1721519619973,11.44,174.38,174.34,14.3395]
["bitfinex","SOLUSD",1721519620164,11.44,174.38,174.29,15.8288]
["bitfinex","SOLUSD",1721519620165,11.44,174.35,174.29,15.8288]
["bitfinex","SOLUSD",1721519620368,11.44,174.33,174.29,15.8288]
["bitfinex","SOLUSD",1721519620884,11.44,174.33,174.32,5.7365]
["bitfinex","SOLUSD",1721519621292,6.73659736,174.38,174.32,5.7365]
["bitfinex","SOLUSD",1721519621479,11.44,174.34,174.33,5.7361]
["bitfinex","SOLUSD",1721519631682,11.44,174.35,174.34,5.7359]
["bitfinex","SOLUSD",1721519637804,11.44,174.35,174.32,20.0771]
["bitfinex","SOLUSD",1721519638101,11.44,174.33,174.32,20.0771]
["bitfinex","SOLUSD",1721519642183,11.44,174.33,174.29,14.3437]
["bitfinex","SOLUSD",1721519642184,28.6163,174.33,174.29,14.3437]
["bitfinex","SOLUSD",1721519642390,11.44,174.3,174.29,14.3437]
["bitfinex","SOLUSD",1721519643197,11.44,174.3,174.29,20.0811]
["bitfinex","SOLUSD",1721519646011,11.44,174.3,174.26,14.3461]
["bitfinex","SOLUSD",1721519646321,11.44,174.27,174.26,20.0846]
["bitfinex","SOLUSD",1721519648310,11.44,174.28,174.27,5.738]
["bitfinex","SOLUSD",1721519659470,11.44,174.28,174.26,14.3461]
["bitfinex","SOLUSD",1721519659749,11.44,174.27,174.26,20.0844]
["bitfinex","SOLUSD",1721519660136,11.44,174.28,174.27,5.7379]
["bitfinex","SOLUSD",1721519662332,11.44,174.29,174.27,5.7379]
["bitfinex","SOLUSD",1721519662533,11.44,174.28,174.27,5.7379]
["bitfinex","SOLUSD",1721519663369,11.44,174.29,174.27,5.7379]
["bitfinex","SOLUSD",1721519663532,11.44,174.28,174.27,5.7379]
["bitfinex","SOLUSD",1721519664084,1.00189736,174.31,174.26,14.3461]
["bitfinex","SOLUSD",1721519664238,11.44,174.31,174.29,5.7373]
["bitfinex","SOLUSD",1721519664752,11.44,174.3,174.29,5.7373]
["bitfinex","SOLUSD",1721519665242,11.44,174.31,174.29,5.7373]
["bitfinex","SOLUSD",1721519665642,11.44,174.3,174.29,5.7373]
["bitfinex","SOLUSD",1721519666248,11.44,174.31,174.28,20.0819]
["bitfinex","SOLUSD",1721519666627,11.44,174.3,174.28,20.0819]
["bitfinex","SOLUSD",1721519667354,1.00189736,174.32,174.28,20.0819]
["bitfinex","SOLUSD",1721519667355,11.44,174.31,174.28,20.0819]
["bitfinex","SOLUSD",1721519667656,11.44,174.3,174.28,20.0819]
["bitfinex","SOLUSD",1721519668250,11.44,174.31,174.28,20.0819]
["bitfinex","SOLUSD",1721519668568,11.44,174.3,174.28,20.0819]
["bitfinex","SOLUSD",1721519669027,11.44,174.3,174.28,14.3441]
["bitfinex","SOLUSD",1721519670663,11.44,174.29,174.28,14.3441]
["bitfinex","SOLUSD",1721519671265,11.44,174.3,174.28,14.3441]
["bitfinex","SOLUSD",1721519671598,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721519671735,11.44,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721519672265,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721519672462,11.44,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721519672861,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721519673544,11.44,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721519674153,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721519674666,11.44,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721519675383,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721519675561,11.44,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721519676469,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721519676677,11.44,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721519677288,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721519677665,11.44,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721519678069,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721519678588,11.44,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721519679487,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721519679660,11.44,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721519680281,1.00189736,174.31,174.27,5.7381]
["bitfinex","SOLUSD",1721519680282,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721519680777,11.44,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721519681283,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721519681586,11.44,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721519682375,11.44,174.29,174.28,5.7378]
["bitfinex","SOLUSD",1721519683775,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721519683959,11.44,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721519690294,11.44,174.29,174.27,5.7381]
["bitfinex","SOLUSD",1721519690495,11.44,174.28,174.27,5.7381]
["bitfinex","SOLUSD",1721519690985,11.44,174.28,174.25,20.0855]
["bitfinex","SOLUSD",1721519691304,11.44,174.26,174.25,14.3469]
["bitfinex","SOLUSD",1721519691465,11.44,174.26,174.22,14.3494]
["bitfinex","SOLUSD",1721519691667,11.44,174.23,174.22,20.0892]
["bitfinex","SOLUSD",1721519695294,11.44,174.23,174.19,5.7406]
["bitfinex","SOLUSD",1721519695479,11.44,174.2,174.19,5.7406]
["bitfinex","SOLUSD",1721519696484,11.44,174.2,174.18,20.0935]
["bitfinex","SOLUSD",1721519697081,11.44,174.19,174.18,20.0935]
["bitfinex","SOLUSD",1721519699198,11.44,174.2,174.18,20.0935]
["bitfinex","SOLUSD",1721519699397,11.44,174.21,174.18,20.0935]
["bitfinex","SOLUSD",1721519699613,11.44,174.19,174.18,20.0935]
["bitfinex","SOLUSD",1721519699913,11.44,174.2,174.18,20.0935]
["bitfinex","SOLUSD",1721519700200,11.44,174.2,174.19,5.7408]
["bitfinex","SOLUSD",1721519700424,11.44,174.24,174.2,14.3507]
["bitfinex","SOLUSD",1721519700912,6.74039736,174.26,174.21,1.14792682]
["bitfinex","SOLUSD",1721519700913,12.44189736,174.26,174.21,1.14792682]
["bitfinex","SOLUSD",1721519701084,11.44,174.26,174.21,1.14792682]
["bitfinex","SOLUSD",1721519701278,11.44,174.25,174.21,1.14792682]
["bitfinex","SOLUSD",1721519701773,11.44,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721519701978,11.44,174.26,174.23,5.7394]
["bitfinex","SOLUSD",1721519702209,11.44,174.25,174.23,5.7394]
["bitfinex","SOLUSD",1721519702389,11.44,174.28,174.24,1.14778588]
["bitfinex","SOLUSD",1721519702582,11.44,174.28,174.25,5.7385]
["bitfinex","SOLUSD",1721519703614,1.00189736,174.34,174.3,5.7369]
["bitfinex","SOLUSD",1721519703818,11.44,174.32,174.3,5.7369]
["bitfinex","SOLUSD",1721519704120,11.44,174.31,174.27,20.4276]
["bitfinex","SOLUSD",1721519704287,11.44,174.3,174.24,0.17]
["bitfinex","SOLUSD",1721519704491,14.3383,174.36,174.23,14.348]
["bitfinex","SOLUSD",1721519704492,11.44,174.26,174.23,14.348]
["bitfinex","SOLUSD",1721519704714,11.44,174.26,174.24,5.739]
["bitfinex","SOLUSD",1721519705023,11.44,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721519705398,1.00189736,174.29,174.25,5.7388]
["bitfinex","SOLUSD",1721519705601,11.44,174.26,174.25,5.7388]
["bitfinex","SOLUSD",1721519706330,11.44,174.26,174.23,20.0872]
["bitfinex","SOLUSD",1721519706509,11.44,174.25,174.23,14.348]
["bitfinex","SOLUSD",1721519707316,11.44,174.27,174.23,14.348]
["bitfinex","SOLUSD",1721519709170,11.44,174.27,174.25,5.7387]
["bitfinex","SOLUSD",1721519709307,11.44,174.28,174.25,5.7387]
["bitfinex","SOLUSD",1721519709507,11.44,174.26,174.25,5.7387]
["bitfinex","SOLUSD",1721519709816,11.44,174.27,174.25,5.7387]
["bitfinex","SOLUSD",1721519710435,11.44,174.28,174.23,14.348]
["bitfinex","SOLUSD",1721519710736,12.44189736,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721519710926,11.44,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721519711542,11.44,174.26,174.24,5.7391]
["bitfinex","SOLUSD",1721519712425,11.44,174.27,174.24,5.7391]
["bitfinex","SOLUSD",1721519712624,11.44,174.25,174.24,5.7391]
["bitfinex","SOLUSD",1721519713347,11.44,174.26,174.23,14.348]
["bitfinex","SOLUSD",1721519713532,11.44,174.24,174.23,14.348]
["bitfinex","SOLUSD",1721519713719,11.44,174.24,174.23,20.0875]
["bitfinex","SOLUSD",1721519713922,11.44,174.25,174.23,20.0875]
["bitfinex","SOLUSD",1721519714548,12.44189736,174.26,174.23,20.0875]
["bitfinex","SOLUSD",1721519716044,11.44,174.25,174.23,20.0875]
["bitfinex","SOLUSD",1721519716753,11.44,174.26,174.23,20.0875]
["bitfinex","SOLUSD",1721519727957,5.7379,174.28,174.21,16.3275]
["bitfinex","SOLUSD",1721519727958,5.7398,174.22,174.21,16.3275]
["bitfinex","SOLUSD",1721519728165,11.44,174.22,174.18,5.7409]
["bitfinex","SOLUSD",1721519728349,12.44189736,174.22,174.19,5.7408]
["bitfinex","SOLUSD",1721519728665,11.44,174.2,174.19,5.7408]
["bitfinex","SOLUSD",1721519728826,11.44,174.21,174.19,5.7408]
["bitfinex","SOLUSD",1721519729167,11.44,174.21,174.18,14.3523]
["bitfinex","SOLUSD",1721519729465,11.44,174.19,174.18,14.3523]
["bitfinex","SOLUSD",1721519730141,1.00189736,174.22,174.18,14.3523]
["bitfinex","SOLUSD",1721519730142,11.44,174.2,174.18,14.3523]
["bitfinex","SOLUSD",1721519731023,11.44,174.2,174.18,20.0933]
["bitfinex","SOLUSD",1721519731853,12.44189736,174.19,174.15,5.7419]
["bitfinex","SOLUSD",1721519732025,11.44,174.16,174.15,5.7419]
["bitfinex","SOLUSD",1721519732636,11.44,174.16,174.14,20.0981]
["bitfinex","SOLUSD",1721519733558,11.44,174.15,174.14,20.0981]
["bitfinex","SOLUSD",1721519734069,11.44,174.15,174.11,15.69]
["bitfinex","SOLUSD",1721519734364,11.44,174.12,174.09,14.3596]
["bitfinex","SOLUSD",1721519734859,1.00189736,174.19,174.09,14.3596]
["bitfinex","SOLUSD",1721519735046,11.44,174.14,174.09,14.3596]
["bitfinex","SOLUSD",1721519735640,1.00189736,174.13,174.09,14.3596]
["bitfinex","SOLUSD",1721519736044,12.44189736,174.13,174.09,14.3596]
["bitfinex","SOLUSD",1721519736249,11.44,174.13,174.09,14.3596]
["bitfinex","SOLUSD",1721519736444,11.44,174.14,174.09,14.3596]
["bitfinex","SOLUSD",1721519737169,11.44,174.14,174.12,5.7431]
["bitfinex","SOLUSD",1721519740480,12.44189736,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721519740645,11.44,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721519741659,11.44,174.12,174.11,5.7434]
["bitfinex","SOLUSD",1721519742469,11.44,174.13,174.11,5.7434]
["bitfinex","SOLUSD",1721519746368,1.00189736,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1721519746369,12.44189736,174.12,174.1,5.7437]
["bitfinex","SOLUSD",1721519746570,11.44,174.12,174.1,5.7437]
["bitfinex","SOLUSD",1721519747577,11.44,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721519747866,1.00189736,174.14,174.11,5.7433]
["bitfinex","SOLUSD",1721519748066,11.44,174.14,174.11,5.7433]
["bitfinex","SOLUSD",1721519751679,1.00189736,174.15,174.11,5.7433]
["bitfinex","SOLUSD",1721519751848,11.44,174.14,174.11,5.7433]
["bitfinex","SOLUSD",1721519752357,12.44189736,174.14,174.11,5.7433]
["bitfinex","SOLUSD",1721519752566,11.44,174.13,174.1,5.7437]
["bitfinex","SOLUSD",1721519753467,11.44,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721519754471,5.7421,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1721519754771,17.1821,174.15,174.1,5.7437]
["bitfinex","SOLUSD",1721519755461,11.44,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721519757376,11.44,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721519757672,11.44,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721519759065,11.44,174.15,174.11,6.891895]
["bitfinex","SOLUSD",1721519760172,18.18399736,174.15,174.1,17.1837]
["bitfinex","SOLUSD",1721519760474,11.44,174.14,174.1,5.7437]
["bitfinex","SOLUSD",1721519761590,11.44,174.14,174.09,25.7996]
["bitfinex","SOLUSD",1721519761591,11.44,174.14,174.11,5.7434]
["bitfinex","SOLUSD",1721519761954,11.44,174.15,174.11,5.7434]
["bitfinex","SOLUSD",1721519762476,5.7415,174.17,174.12,6.89156201]
["bitfinex","SOLUSD",1721519762678,11.44,174.15,174.12,6.89156201]
["bitfinex","SOLUSD",1721519763169,1.00189736,174.2,174.12,12.58846201]
["bitfinex","SOLUSD",1721519763479,36.4689,174.24,174.12,12.58846201]
["bitfinex","SOLUSD",1721519763480,11.44,174.18,174.12,12.58846201]
["bitfinex","SOLUSD",1721519763971,11.44,174.18,174.14,5.7423]
["bitfinex","SOLUSD",1721519764585,17.1812,174.18,174.15,1.14832989]
["bitfinex","SOLUSD",1721519765286,11.44,174.19,174.15,6.89032989]
["bitfinex","SOLUSD",1721519765472,17.1808,174.19,174.15,6.89032989]
["bitfinex","SOLUSD",1721519765788,17.1808,174.19,174.14,17.1824]
["bitfinex","SOLUSD",1721519766488,11.44,174.18,174.14,5.7424]
["bitfinex","SOLUSD",1721519769055,11.44,174.16,174.13,36.6095]
["bitfinex","SOLUSD",1721519770768,11.44,174.17,174.13,36.6095]
["bitfinex","SOLUSD",1721519771762,11.44,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721519773083,12.44189736,174.16,174.13,30.8668]
["bitfinex","SOLUSD",1721519773276,11.44,174.15,174.13,36.6095]
["bitfinex","SOLUSD",1721519773682,11.44,174.16,174.13,36.6095]
["bitfinex","SOLUSD",1721519786899,11.44,174.16,174.14,5.7424]
["bitfinex","SOLUSD",1721519789894,12.44189736,174.17,174.14,5.7424]
["bitfinex","SOLUSD",1721519794603,11.44,174.15,174.09,14.3595]
["bitfinex","SOLUSD",1721519794902,11.44,174.13,174.1,5.7438]
["bitfinex","SOLUSD",1721519795097,12.44189736,174.13,174.1,5.7438]
["bitfinex","SOLUSD",1721519795301,11.44,174.12,174.1,5.7438]
["bitfinex","SOLUSD",1721519795485,11.44,174.12,174.09,20.1036]
["bitfinex","SOLUSD",1721519795681,11.44,174.11,174.09,20.1036]
["bitfinex","SOLUSD",1721519796000,11.44,174.12,174.09,20.1036]
["bitfinex","SOLUSD",1721519796301,12.44189736,174.11,174.09,20.1036]
["bitfinex","SOLUSD",1721519796607,11.44,174.11,174.09,20.1036]
["bitfinex","SOLUSD",1721519797695,1.00189736,174.1,174.09,20.1036]
["bitfinex","SOLUSD",1721519799502,11.44,174.1,174.09,20.1036]
["bitfinex","SOLUSD",1721519801624,11.44,174.11,174.09,20.1036]
["bitfinex","SOLUSD",1721519801793,1.00189736,174.1,174.09,20.1036]
["bitfinex","SOLUSD",1721519802514,11.44,174.11,174.09,20.1036]
["bitfinex","SOLUSD",1721519803499,1.00189736,174.1,174.09,20.1036]
["bitfinex","SOLUSD",1721519803903,12.44189736,174.1,174.09,20.1036]
["bitfinex","SOLUSD",1721519804222,11.44,174.1,174.09,14.3595]
["bitfinex","SOLUSD",1721519804916,11.44,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1721519805119,12.44189736,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721519805304,11.44,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721519806009,1.00189736,174.11,174.07,5.7447]
["bitfinex","SOLUSD",1721519806213,12.44189736,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721519807110,1.00189736,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721519809998,11.44,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721519810298,1.00189736,174.09,174.08,5.7444]
["bitfinex","SOLUSD",1721519810738,12.44189736,174.1,174.08,5.7444]
["bitfinex","SOLUSD",1721519811808,1.00189736,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721519813414,12.44189736,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1721519814632,11.44,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1721519815713,11.44,174.1,174.07,6.8935914]
["bitfinex","SOLUSD",1721519816121,12.44189736,174.11,174.07,6.8935914]
["bitfinex","SOLUSD",1721519816329,1.00189736,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1721519816634,12.44189736,174.1,174.07,5.7447]
["bitfinex","SOLUSD",1721519817537,11.44,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721519818332,11.44,174.09,174.06,20.1077]
["bitfinex","SOLUSD",1721519819624,11.44,174.09,174.06,14.3627]
["bitfinex","SOLUSD",1721519819830,11.44,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721519821832,1.00189736,174.08,174.07,5.7447]
["bitfinex","SOLUSD",1721519822432,12.44189736,174.08,174.06,20.1077]
["bitfinex","SOLUSD",1721519822636,11.44,174.08,174.06,20.1077]
["bitfinex","SOLUSD",1721519824334,11.44,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721519825133,11.44,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1721519825912,1.00189736,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721519828121,1.00189736,174.08,174.06,20.1077]
["bitfinex","SOLUSD",1721519828334,12.44189736,174.08,174.06,20.1077]
["bitfinex","SOLUSD",1721519828530,12.44189736,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721519828531,11.44,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721519828737,11.44,174.08,174.06,14.3627]
["bitfinex","SOLUSD",1721519828916,12.44189736,174.09,174.06,20.1075]
["bitfinex","SOLUSD",1721519829943,11.44,174.08,174.06,20.1075]
["bitfinex","SOLUSD",1721519832043,11.44,174.08,174.07,5.7448]
["bitfinex","SOLUSD",1721519837039,11.44,174.09,174.07,5.7448]
["bitfinex","SOLUSD",1721519837246,11.44,174.09,174.07,5.7447]
["bitfinex","SOLUSD",1721519841133,11.44,174.08,174.07,5.7447]
["bitfinex","SOLUSD",1721519841657,11.44,174.08,174.01,0.8295426]
["bitfinex","SOLUSD",1721519841828,11.44,174.03,174.01,0.8295426]
["bitfinex","SOLUSD",1721519842027,6.74679736,174.07,174.01,0.8295426]
["bitfinex","SOLUSD",1721519842241,11.44,174.04,174.01,0.8295426]
["bitfinex","SOLUSD",1721519842945,11.44,174.04,174.01,6.5762426]
["bitfinex","SOLUSD",1721519843638,11.44,174.03,174.01,6.5762426]
["bitfinex","SOLUSD",1721519845140,11.44,174.03,174.01,0.8295426]
["bitfinex","SOLUSD",1721519847142,11.44,174.02,174.01,0.8295426]
["bitfinex","SOLUSD",1721519851253,12.44189736,174.02,174.01,0.8295426]
["bitfinex","SOLUSD",1721519852531,11.44,174.02,174.01,0.8295426]
["bitfinex","SOLUSD",1721519852852,56.44,174.02,174.01,0.8295426]
["bitfinex","SOLUSD",1721519853026,57.44189736,174.02,174.01,0.8295426]
["bitfinex","SOLUSD",1721519853229,63.18829736,174.02,174.01,0.8295426]
["bitfinex","SOLUSD",1721519853424,5.7468,174.01,173.95,20.1196]
["bitfinex","SOLUSD",1721519853650,11.44,173.97,173.95,20.1196]
["bitfinex","SOLUSD",1721519854235,11.44,173.96,173.95,14.3712]
["bitfinex","SOLUSD",1721519854546,11.44,173.97,173.95,20.1199]
["bitfinex","SOLUSD",1721519855238,11.44,173.96,173.95,20.1199]
["bitfinex","SOLUSD",1721519858239,11.44,173.96,173.94,5.749]
["bitfinex","SOLUSD",1721519858456,11.44,173.96,173.92,41.8733]
["bitfinex","SOLUSD",1721519858755,8.62806752,173.94,173.93,5.7493]
["bitfinex","SOLUSD",1721519859658,8.62783382,173.94,173.93,5.7493]
["bitfinex","SOLUSD",1721519859839,8.62783382,173.94,173.92,36.1239]
["bitfinex","SOLUSD",1721519860040,8.62799944,173.94,173.92,36.1239]
["bitfinex","SOLUSD",1721519860240,8.62799944,173.94,173.92,41.8733]
["bitfinex","SOLUSD",1721519860450,8.62799944,173.94,173.93,5.7494]
["bitfinex","SOLUSD",1721519860666,20.06799944,173.95,173.93,5.7494]
["bitfinex","SOLUSD",1721519860968,8.62799944,173.94,173.93,5.7494]
["bitfinex","SOLUSD",1721519861264,20.06799944,173.95,173.92,36.1239]
["bitfinex","SOLUSD",1721519862253,20.06799944,173.95,173.92,41.8733]
["bitfinex","SOLUSD",1721519862854,20.06797297,173.95,173.93,5.7494]
["bitfinex","SOLUSD",1721519863660,11.44,173.94,173.93,5.7494]
["bitfinex","SOLUSD",1721519863848,21.06987033,173.94,173.9,5.7503]
["bitfinex","SOLUSD",1721519864048,11.44,173.92,173.88,20.9363]
["bitfinex","SOLUSD",1721519864263,8.62797297,173.94,173.88,14.3769]
["bitfinex","SOLUSD",1721519864443,11.44,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721519864637,11.44,173.92,173.91,5.7499]
["bitfinex","SOLUSD",1721519864838,11.44,173.92,173.88,14.3769]
["bitfinex","SOLUSD",1721519865042,11.44,173.91,173.89,5.7504]
["bitfinex","SOLUSD",1721519865252,8.62797297,173.92,173.88,20.1279]
["bitfinex","SOLUSD",1721519865457,11.44,173.91,173.88,14.3769]
["bitfinex","SOLUSD",1721519865763,11.44,173.9,173.89,5.7507]
["bitfinex","SOLUSD",1721519866257,11.44,173.9,173.88,14.3769]
["bitfinex","SOLUSD",1721519866451,11.44,173.89,173.88,14.3769]
["bitfinex","SOLUSD",1721519867850,12.44189736,173.9,173.88,14.3769]
["bitfinex","SOLUSD",1721519868165,11.44,173.9,173.88,20.1278]
["bitfinex","SOLUSD",1721519868463,11.44,173.91,173.88,20.1278]
["bitfinex","SOLUSD",1721519869160,11.44,173.89,173.87,16.4876]
["bitfinex","SOLUSD",1721519870143,11.44,173.89,173.87,22.2389]
["bitfinex","SOLUSD",1721519870346,1.00189736,173.91,173.87,22.2389]
["bitfinex","SOLUSD",1721519870550,1.00189736,173.91,173.87,16.4876]
["bitfinex","SOLUSD",1721519870759,11.44,173.89,173.87,16.4876]
["bitfinex","SOLUSD",1721519871242,12.44189736,173.88,173.85,20.1319]
["bitfinex","SOLUSD",1721519871448,11.44,173.87,173.85,20.1319]
["bitfinex","SOLUSD",1721519871643,61.0591,173.97,173.85,20.1319]
["bitfinex","SOLUSD",1721519871644,1.00189736,173.89,173.85,14.3801]
["bitfinex","SOLUSD",1721519871859,11.44,173.88,173.85,14.3801]
["bitfinex","SOLUSD",1721519872049,11.44,173.88,173.85,20.1318]
["bitfinex","SOLUSD",1721519873880,11.44,173.88,173.85,14.3801]
["bitfinex","SOLUSD",1721519874052,11.44,173.89,173.87,5.7511]
["bitfinex","SOLUSD",1721519874252,11.44,173.89,173.88,5.751]
["bitfinex","SOLUSD",1721519874968,11.44,173.89,173.87,5.7514]
["bitfinex","SOLUSD",1721519875571,8.61965249,173.91,173.88,14.3776]
["bitfinex","SOLUSD",1721519875753,20.05965249,173.91,173.88,14.3776]
["bitfinex","SOLUSD",1721519876167,12.44189736,173.9,173.88,20.1286]
["bitfinex","SOLUSD",1721519876368,11.44,173.9,173.88,20.1286]
["bitfinex","SOLUSD",1721519876974,8.61965249,173.91,173.88,20.1286]
["bitfinex","SOLUSD",1721519877160,11.44,173.9,173.88,20.1286]
["bitfinex","SOLUSD",1721519877564,8.61965249,173.91,173.88,20.1286]
["bitfinex","SOLUSD",1721519877756,11.44,173.9,173.88,20.1286]
["bitfinex","SOLUSD",1721519879657,8.6185194,173.91,173.88,20.1286]
["bitfinex","SOLUSD",1721519879848,20.0585194,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721519880450,8.6185194,173.91,173.88,14.3776]
["bitfinex","SOLUSD",1721519880654,20.0585194,173.93,173.88,25.8176]
["bitfinex","SOLUSD",1721519880854,8.6185194,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721519881157,8.61977352,173.92,173.9,5.7503]
["bitfinex","SOLUSD",1721519881477,11.44,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721519881683,20.05985852,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721519882257,8.61985852,173.92,173.9,5.7503]
["bitfinex","SOLUSD",1721519882679,21.06175588,173.92,173.88,20.1285]
["bitfinex","SOLUSD",1721519883185,21.06175588,173.92,173.88,14.3776]
["bitfinex","SOLUSD",1721519883490,20.05985852,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721519884162,20.05937687,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721519885265,8.61937687,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721519886817,8.61937687,173.91,173.9,5.7504]
["bitfinex","SOLUSD",1721519887297,12.44189736,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721519887508,11.44,173.94,173.91,5.75]
["bitfinex","SOLUSD",1721519888579,11.44,173.93,173.91,5.75]
["bitfinex","SOLUSD",1721519892366,11.44,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721519892691,11.44,173.91,173.89,5.7507]
["bitfinex","SOLUSD",1721519894711,12.44189736,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721519894875,11.44,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721519895573,11.44,173.93,173.89,1.15007335]
["bitfinex","SOLUSD",1721519896375,11.44,173.93,173.91,5.7501]
["bitfinex","SOLUSD",1721519896576,11.44,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721519898191,12.44189736,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721519899189,11.44,173.92,173.89,5.7507]
["bitfinex","SOLUSD",1721519902311,11.44,173.92,173.9,5.7504]
["bitfinex","SOLUSD",1721519909085,12.44189736,173.93,173.9,5.7504]
["bitfinex","SOLUSD",1721519909280,1.00189736,173.95,173.89,11.44]
["bitfinex","SOLUSD",1721519909586,12.44189736,173.95,173.93,5.7493]
["bitfinex","SOLUSD",1721519909797,11.44,173.95,173.93,5.7493]
["bitfinex","SOLUSD",1721519909989,11.44,173.95,173.92,20.1233]
["bitfinex","SOLUSD",1721519910395,11.44,173.93,173.9,5.7503]
["bitfinex","SOLUSD",1721519911493,11.44,173.92,173.9,5.7503]
["bitfinex","SOLUSD",1721519911690,12.44189736,173.92,173.89,14.3766]
["bitfinex","SOLUSD",1721519912508,11.44,173.91,173.89,14.3766]
["bitfinex","SOLUSD",1721519913386,11.44,173.91,173.89,20.1271]
["bitfinex","SOLUSD",1721519913795,1.00189736,173.9,173.89,14.3766]
["bitfinex","SOLUSD",1721519914007,12.44189736,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721519914202,11.44,173.9,173.88,5.751]
["bitfinex","SOLUSD",1721519916485,11.44,173.9,173.86,14.3792]
["bitfinex","SOLUSD",1721519916897,12.44189736,173.89,173.87,5.7513]
["bitfinex","SOLUSD",1721519917098,11.44,173.89,173.87,5.7513]
["bitfinex","SOLUSD",1721519917608,1.00189736,173.88,173.87,5.7513]
["bitfinex","SOLUSD",1721519918191,1.00189736,173.88,173.86,14.3792]
["bitfinex","SOLUSD",1721519918192,12.44189736,173.88,173.86,14.3792]
["bitfinex","SOLUSD",1721519918390,11.44,173.87,173.86,14.3792]
["bitfinex","SOLUSD",1721519920206,11.44,173.87,173.86,20.1309]
["bitfinex","SOLUSD",1721519923088,11.44,173.87,173.86,14.3792]
["bitfinex","SOLUSD",1721519923493,11.44,173.87,173.84,6.5819426]
["bitfinex","SOLUSD",1721519923693,1.00189736,173.86,173.84,6.5819426]
["bitfinex","SOLUSD",1721519924116,11.44,173.85,173.84,6.5819426]
["bitfinex","SOLUSD",1721519924317,11.44,173.85,173.84,0.8295426]
["bitfinex","SOLUSD",1721519926427,12.44189736,173.85,173.84,0.8295426]
["bitfinex","SOLUSD",1721519926629,1.00189736,173.86,173.84,0.8295426]
["bitfinex","SOLUSD",1721519926803,11.44,173.85,173.84,0.8295426]
["bitfinex","SOLUSD",1721519927004,1.00189736,173.87,173.84,0.8295426]
["bitfinex","SOLUSD",1721519927199,11.44,173.86,173.84,0.8295426]
["bitfinex","SOLUSD",1721519927405,11.44,173.85,173.84,0.8295426]
["bitfinex","SOLUSD",1721519928211,1.00189736,173.87,173.84,0.8295426]
["bitfinex","SOLUSD",1721519928212,11.44,173.87,173.84,0.8295426]
["bitfinex","SOLUSD",1721519928419,11.44,173.87,173.84,7.73200009]
["bitfinex","SOLUSD",1721519929817,16.58678963,173.92,173.84,7.73200009]
["bitfinex","SOLUSD",1721519929818,5.7505,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721519930117,1.00189736,173.89,173.84,12.2695426]
["bitfinex","SOLUSD",1721519930419,15.1661,173.93,173.84,12.2695426]
["bitfinex","SOLUSD",1721519930420,12.44189736,173.91,173.85,12.59028348]
["bitfinex","SOLUSD",1721519930625,12.44189736,173.91,173.86,1.15017811]
["bitfinex","SOLUSD",1721519930796,17.1901,173.91,173.87,14.3779]
["bitfinex","SOLUSD",1721519931402,11.44,173.91,173.88,1.1501518]
["bitfinex","SOLUSD",1721519932020,17.1901,173.91,173.87,20.1292]
["bitfinex","SOLUSD",1721519932522,17.1901,173.91,173.87,14.3779]
["bitfinex","SOLUSD",1721519932709,5.7501,173.91,173.87,20.1293]
["bitfinex","SOLUSD",1721519932903,17.1901,173.91,173.87,20.1293]
["bitfinex","SOLUSD",1721519933098,17.1901,173.91,173.87,14.3779]
["bitfinex","SOLUSD",1721519933505,17.1901,173.91,173.87,20.1293]
["bitfinex","SOLUSD",1721519933803,17.1901,173.91,173.87,14.3779]
["bitfinex","SOLUSD",1721519934935,5.7504,173.9,173.85,17.192]
["bitfinex","SOLUSD",1721519935136,17.1904,173.9,173.85,17.192]
["bitfinex","SOLUSD",1721519935437,5.7508,173.89,173.85,17.192]
["bitfinex","SOLUSD",1721519935816,5.7508,173.89,173.85,11.44]
["bitfinex","SOLUSD",1721519936136,5.7508,173.89,173.84,32.4027426]
["bitfinex","SOLUSD",1721519937128,5.7508,173.89,173.84,26.6504426]
["bitfinex","SOLUSD",1721519937422,5.7508,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721519938139,5.7508,173.89,173.84,26.6504426]
["bitfinex","SOLUSD",1721519938323,17.1904,173.9,173.86,1.15014201]
["bitfinex","SOLUSD",1721519938501,5.7504,173.9,173.86,1.15014201]
["bitfinex","SOLUSD",1721519941123,5.7507,173.89,173.86,1.15014201]
["bitfinex","SOLUSD",1721519943110,5.7507,173.89,173.86,12.59014201]
["bitfinex","SOLUSD",1721519943417,5.7507,173.89,173.87,1.15014334]
["bitfinex","SOLUSD",1721519949729,5.7507,173.89,173.86,11.44]
["bitfinex","SOLUSD",1721519950234,5.7507,173.89,173.85,17.192]
["bitfinex","SOLUSD",1721519954055,5.7505,173.9,173.85,17.192]
["bitfinex","SOLUSD",1721519954345,17.1905,173.9,173.85,17.192]
["bitfinex","SOLUSD",1721519958141,5.7505,173.9,173.85,17.192]
["bitfinex","SOLUSD",1721519964945,5.7505,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721519965143,5.7509,173.89,173.84,32.4027426]
["bitfinex","SOLUSD",1721519966331,5.7509,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721519967252,5.7508,173.89,173.84,26.6504426]
["bitfinex","SOLUSD",1721519967428,5.7508,173.89,173.84,32.4026426]
["bitfinex","SOLUSD",1721519967932,5.7508,173.89,173.85,5.752]
["bitfinex","SOLUSD",1721519968548,17.1904,173.9,173.85,5.752]
["bitfinex","SOLUSD",1721519969352,18.19229736,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721519969557,17.1904,173.9,173.86,5.7517]
["bitfinex","SOLUSD",1721519970346,11.44,173.89,173.86,5.7517]
["bitfinex","SOLUSD",1721519971153,22.33471393,173.92,173.87,5.7513]
["bitfinex","SOLUSD",1721519971335,11.44,173.91,173.87,5.7513]
["bitfinex","SOLUSD",1721519972465,11.44,173.9,173.87,1.15005285]
["bitfinex","SOLUSD",1721519974838,17.1904,173.9,173.87,1.15005285]
["bitfinex","SOLUSD",1721519976033,34.77698877,173.9,173.86,14.3788]
["bitfinex","SOLUSD",1721519976254,18.19229736,173.9,173.86,14.3788]
["bitfinex","SOLUSD",1721519976457,17.1904,173.9,173.86,14.3788]
["bitfinex","SOLUSD",1721519976949,11.44,173.89,173.86,14.3788]
["bitfinex","SOLUSD",1721519979757,11.44,173.89,173.86,20.1304]
["bitfinex","SOLUSD",1721519980152,17.1904,173.9,173.86,20.1304]
["bitfinex","SOLUSD",1721519980747,11.44,173.9,173.86,20.1304]
["bitfinex","SOLUSD",1721519981961,17.1901,173.91,173.86,20.1304]
["bitfinex","SOLUSD",1721519982253,22.33436068,173.91,173.87,1.15013871]
["bitfinex","SOLUSD",1721519982460,17.1901,173.91,173.87,1.15013848]
["bitfinex","SOLUSD",1721519983657,17.1901,173.91,173.86,20.1304]
["bitfinex","SOLUSD",1721519984642,5.7504,173.9,173.87,1.150128]
["bitfinex","SOLUSD",1721519985253,11.44,173.91,173.85,11.44]
["bitfinex","SOLUSD",1721519988771,16.58395823,173.96,173.85,11.44]
["bitfinex","SOLUSD",1721519989067,11.44,173.91,173.85,11.44]
["bitfinex","SOLUSD",1721519989467,11.44,173.91,173.84,0.8295426]
["bitfinex","SOLUSD",1721519989663,11.44,173.91,173.84,12.2695426]
["bitfinex","SOLUSD",1721519989859,11.44,173.91,173.85,11.44]
["bitfinex","SOLUSD",1721519990851,11.44,173.91,173.84,0.8295426]
["bitfinex","SOLUSD",1721519991045,11.44,173.91,173.84,12.2695426]
["bitfinex","SOLUSD",1721519992056,11.44,173.9,173.84,12.2695426]
["bitfinex","SOLUSD",1721519994672,11.44,173.9,173.84,0.8295426]
["bitfinex","SOLUSD",1721519994873,11.44,173.9,173.84,12.2695426]
["bitfinex","SOLUSD",1721519996488,16.75344001,173.94,173.84,12.2695426]
["bitfinex","SOLUSD",1721519996489,11.44,173.91,173.84,12.2695426]
["bitfinex","SOLUSD",1721519997272,16.75344001,173.94,173.84,0.8295426]
["bitfinex","SOLUSD",1721519997273,11.44,173.9,173.84,0.8295426]
["bitfinex","SOLUSD",1721519997668,11.44,173.89,173.84,0.8295426]
["bitfinex","SOLUSD",1721519998478,16.75344418,173.94,173.84,0.8295426]
["bitfinex","SOLUSD",1721519998691,11.44,173.9,173.84,12.2695426]
["bitfinex","SOLUSD",1721519998991,11.44,173.91,173.85,11.44]
["bitfinex","SOLUSD",1721519999283,28.02344418,173.91,173.85,11.44]
["bitfinex","SOLUSD",1721519999458,11.44,173.91,173.85,11.44]
["bitfinex","SOLUSD",1721519999658,0.17,173.94,173.84,0.8295426]
["bitfinex","SOLUSD",1721519999659,11.44,173.92,173.86,11.44]